{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116512,"rows_kept":116512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.45,81517.97,0.0,-0.28806,3e-05,29.11909]
[1778140823770,137.45,81502.23,0.0,-0.28852,3e-05,29.1353]
[1778140828805,137.45,81500.39,0.0,-0.28857,3e-05,29.13719]
[1778140833840,137.45,81498.87,0.0,-0.2886,3e-05,29.13564]
[1778140838875,137.45,81489.1,0.0,-0.28889,3e-05,29.14567]
[1778140843910,137.45,81475.07,0.0,-0.2893,3e-05,29.16005]
[1778140846931,45.0,81462.42,0.0,-0.06719,3e-05,11.09281]
[1778140851967,44.62,81455.638,0.0,-0.06581,3e-05,10.91526]
[1778140857003,44.27,81455.856,0.0,-0.06435,3e-05,10.72664]
[1778140862043,43.95,81463.406,0.0,-0.06278,3e-05,10.52425]
[1778140867079,43.67,81471.96,0.0,-0.06132,3e-05,10.33333]
[1778140872114,43.41,81480.404,0.0,-0.05998,3e-05,10.15731]
[1778140877136,43.18,81481.076,0.0,-0.059,3e-05,10.02656]
[1778140882141,42.97,81478.694,0.0,-0.0582,3e-05,9.92026]
[1778140887146,42.78,81477.36,0.0,-0.05746,3e-05,9.82038]
[1778140892151,42.61,81475.51,0.0,-0.05679,3e-05,9.72952]
[1778140897156,42.45,81485.162,0.0,-0.05585,3e-05,9.60323]
[1778140902161,42.31,81487.102,0.0,-0.05521,3e-05,9.51679]
[1778140904163,42.26,81511.108,0.0,-0.05426,3e-05,9.3896]
[1778140909168,42.14,81519.912,0.0,-0.0535,3e-05,9.28565]
[1778140914173,42.02,81520.982,0.0,-0.05302,3e-05,9.21955]
[1778140919178,41.92,81540.908,0.0,-0.05201,3e-05,9.0834]
[1778140924183,41.83,81541.838,0.0,-0.05162,3e-05,9.02914]
[1778140929188,41.75,81554.976,0.0,-0.05091,3e-05,8.93091]
[1778140934193,41.68,81564.532,0.0,-0.05033,3e-05,8.85159]
[1778140939199,41.61,81582.898,0.0,-0.04954,3e-05,8.74159]
[1778140944204,41.55,81573.444,0.0,-0.04957,3e-05,8.74539]
[1778140948648,41.5,81547.68,0.0,-0.0501,3e-05,8.8173]
[1778140953683,41.45,81540.728,0.0,-0.05009,3e-05,8.8147]
[1778140958718,41.4,81543.224,0.0,-0.04984,3e-05,8.77984]
[1778140963753,41.36,81547.438,0.0,-0.04956,3e-05,8.74054]
[1778140968788,41.33,81547.36,0.0,-0.04942,3e-05,8.72048]
[1778140973824,41.29,81548.99,0.0,-0.04924,3e-05,8.69558]
[1778140978859,41.26,81550.554,0.0,-0.04908,3e-05,8.67272]
[1778140983895,41.24,81559.862,0.0,-0.0487,3e-05,8.62081]
[1778140988930,41.21,81565.636,0.0,-0.04844,3e-05,8.58443]
[1778140993965,41.19,81559.346,0.0,-0.04854,3e-05,8.59703]
[1778140999000,41.17,81556.964,0.0,-0.04853,3e-05,8.5954]
[1778141004038,41.15,81557.082,0.0,-0.04845,3e-05,8.58497]
[1778141009073,41.14,81557.316,0.0,-0.04838,3e-05,8.57506]
[1778141014108,41.12,81543.956,0.0,-0.04869,3e-05,8.61708]
[1778141019143,41.11,81553.576,0.0,-0.04837,3e-05,8.57165]
[1778141024178,41.1,81555.624,0.0,-0.04826,3e-05,8.55693]
[1778141029290,41.09,81554.684,0.0,-0.04825,3e-05,8.55465]
[1778141035255,41.08,81552.504,0.0,-0.04826,3e-05,8.55683]
[1778141040300,41.07,81551.932,0.0,-0.04825,3e-05,8.55429]
[1778141045305,41.06,81551.674,0.0,-0.04822,3e-05,8.55095]
[1778141050310,41.05,81553.58,0.0,-0.04814,3e-05,8.53948]
[1778141055315,41.05,81554.152,0.0,-0.0481,3e-05,8.53366]
[1778141060320,41.04,81556.588,0.0,-0.04801,3e-05,8.52083]
[1778141065325,41.03,81554.744,0.0,-0.04804,3e-05,8.5252]
[1778141070330,41.03,81552.34,0.0,-0.04809,3e-05,8.53209]
[1778141075335,41.03,81552.45,0.0,-0.04805,3e-05,8.52657]
[1778141080340,41.02,81553.0,0.0,-0.04802,3e-05,8.52225]
[1778141085345,41.02,81553.022,0.0,-0.04801,3e-05,8.52015]
[1778141090350,41.02,81545.338,0.0,-0.04822,3e-05,8.54869]
[1778141095355,41.01,81546.714,0.0,-0.04817,3e-05,8.54162]
[1778141100360,41.01,81547.67,0.0,-0.04813,3e-05,8.53641]
[1778141105365,41.01,81550.004,0.0,-0.04805,3e-05,8.52595]
[1778141113803,41.0,81551.982,0.0,-0.04798,3e-05,8.51641]
[1778141115375,41.0,81552.232,0.0,-0.04798,3e-05,8.51526]
[1778141120380,41.0,81552.94,0.0,-0.04795,3e-05,8.51176]
[1778141125887,41.0,81567.014,0.0,-0.04755,3e-05,8.45565]
[1778141130922,41.0,81564.602,0.0,-0.04761,3e-05,8.46475]
[1778141136397,41.0,81558.932,0.0,-0.04776,3e-05,8.48409]
[1778141142403,41.0,81559.698,0.0,-0.04773,3e-05,8.48094]
[1778141148041,41.0,81560.204,0.0,-0.04772,3e-05,8.47898]
[1778141153076,41.0,81555.868,0.0,-0.04784,3e-05,8.49619]
[1778141158115,41.0,81541.502,0.0,-0.04826,3e-05,8.55315]
[1778141163150,41.0,81555.28,0.0,-0.04786,3e-05,8.49897]
[1778141168186,41.0,81548.624,0.0,-0.04806,3e-05,8.52554]
[1778141173535,41.0,81552.778,0.0,-0.04794,3e-05,8.50948]
[1778141179263,41.0,81552.896,0.0,-0.04794,3e-05,8.50948]
[1778141184298,41.0,81553.438,0.0,-0.04793,3e-05,8.50777]
[1778141189334,41.0,81558.32,0.0,-0.04779,3e-05,8.48898]
[1778141194369,41.01,81570.058,0.0,-0.04745,3e-05,8.44059]
[1778141199404,41.01,81571.328,0.0,-0.04742,3e-05,8.43618]
[1778141204439,41.01,81571.694,0.0,-0.04741,3e-05,8.43538]
[1778141209474,41.01,81567.622,0.0,-0.04753,3e-05,8.45206]
[1778141214509,41.01,81567.102,0.0,-0.04755,3e-05,8.45486]
[1778141219544,41.01,81571.224,0.0,-0.04744,3e-05,8.43947]
[1778141224579,41.01,81574.568,0.0,-0.04735,3e-05,8.42721]
[1778141229591,41.02,81581.264,0.0,-0.04717,3e-05,8.4019]
[1778141234596,41.02,81576.852,0.0,-0.0473,3e-05,8.42014]
[1778141239601,41.02,81566.666,0.0,-0.04759,3e-05,8.46112]
[1778141244606,41.02,81563.348,0.0,-0.0477,3e-05,8.4752]
[1778141249611,41.02,81560.68,0.0,-0.04778,3e-05,8.48674]
[1778141254616,41.02,81562.82,0.0,-0.04771,3e-05,8.47663]
[1778141259620,41.03,81561.366,0.0,-0.04776,3e-05,8.48339]
[1778141264625,41.03,81561.99,0.0,-0.04775,3e-05,8.48196]
[1778141269630,41.03,81562.528,0.0,-0.04774,3e-05,8.48087]
[1778141274635,41.03,81568.784,0.0,-0.04757,3e-05,8.45729]
[1778141279640,41.03,81565.126,0.0,-0.04768,3e-05,8.47269]
[1778141284645,41.04,81563.576,0.0,-0.04773,3e-05,8.47988]
[1778141290034,41.04,81563.012,0.0,-0.04776,3e-05,8.48344]
[1778141295069,41.04,81564.342,0.0,-0.04773,3e-05,8.4793]
[1778141300104,41.04,81566.676,0.0,-0.04767,3e-05,8.4712]
[1778141305139,41.04,81566.168,0.0,-0.04769,3e-05,8.47426]
[1778141310174,41.05,81562.508,0.0,-0.0478,3e-05,8.4897]
[1778141315209,41.05,81563.814,0.0,-0.04776,3e-05,8.48286]
[1778141320244,41.05,81570.082,0.0,-0.04759,3e-05,8.45925]
[1778141325687,41.05,81560.002,0.0,-0.04788,3e-05,8.49991]
[1778141331321,41.05,81573.256,0.0,-0.04752,3e-05,8.44902]
[1778141336356,41.05,81570.262,0.0,-0.04761,3e-05,8.46178]
[1778141341391,41.06,81567.176,0.0,-0.0477,3e-05,8.4749]
[1778141346430,41.06,81569.232,0.0,-0.04765,3e-05,8.46783]
[1778141351466,41.06,81578.974,0.0,-0.04738,3e-05,8.43063]
[1778141356511,41.06,81580.73,0.0,-0.04734,3e-05,8.42479]
[1778141361546,41.06,81585.842,0.0,-0.0472,3e-05,8.40586]
[1778141366581,41.07,81585.494,0.0,-0.04722,3e-05,8.40832]
[1778141371616,41.07,81587.672,0.0,-0.04715,3e-05,8.39822]
[1778141376651,41.07,81591.112,0.0,-0.04707,3e-05,8.38596]
[1778141381686,41.07,81584.298,0.0,-0.04727,3e-05,8.41377]
[1778141386749,41.07,81579.47,0.0,-0.04741,3e-05,8.43386]
[1778141391753,41.08,81578.246,0.0,-0.04745,3e-05,8.43984]
[1778141396758,41.08,81578.384,0.0,-0.04746,3e-05,8.44048]
[1778141399369,41.08,81585.992,0.0,-0.04725,3e-05,8.41118]
[1778141399471,41.08,81585.992,0.0,-0.04725,3e-05,8.41142]
[1778141404766,41.08,81578.036,0.0,-0.04748,3e-05,8.44375]
[1778141409771,41.08,81578.158,0.0,-0.04748,3e-05,8.44446]
[1778141414776,41.09,81570.768,0.0,-0.0477,3e-05,8.47463]
[1778141419781,41.09,81570.088,0.0,-0.04773,3e-05,8.47845]
[1778141424786,41.09,81568.114,0.0,-0.04779,3e-05,8.48732]
[1778141429791,41.09,81566.276,0.0,-0.04785,3e-05,8.49565]
[1778141432794,41.09,81543.676,0.0,-0.04849,3e-05,8.58275]
[1778141437799,41.1,81541.31,0.0,-0.04856,3e-05,8.59317]
[1778141442804,41.1,81530.232,0.0,-0.04889,3e-05,8.63809]
[1778141447677,41.1,81517.114,0.0,-0.04928,3e-05,8.69103]
[1778141447778,41.1,81517.114,0.0,-0.04928,3e-05,8.69119]
[1778141450168,41.1,81501.638,0.0,-0.04973,3e-05,8.75354]
[1778141455203,41.1,81509.392,0.0,-0.04951,3e-05,8.72312]
[1778141458526,41.1,81509.248,0.0,-0.04952,3e-05,8.7239]
[1778141458619,41.1,81509.248,0.0,-0.04952,3e-05,8.724]
[1778141464266,41.1,81508.736,0.0,-0.04953,3e-05,8.72653]
[1778141467526,41.1,81504.138,0.0,-0.04967,3e-05,8.74505]
[1778141467622,41.1,81504.138,0.0,-0.04967,3e-05,8.74511]
[1778141473333,41.1,81513.426,0.0,-0.0494,3e-05,8.70816]
[1778141478497,41.1,81517.44,0.0,-0.04928,3e-05,8.69219]
[1778141478573,41.1,81517.44,0.0,-0.04928,3e-05,8.6922]
[1778141484409,41.1,81523.012,0.0,-0.04912,3e-05,8.66999]
[1778141489444,41.1,81523.06,0.0,-0.04912,3e-05,8.66974]
[1778141494480,41.1,81519.95,0.0,-0.0492,3e-05,8.67928]
[1778141497673,41.1,81518.296,0.0,-0.04924,3e-05,8.68583]
[1778141497774,41.1,81518.296,0.0,-0.04924,3e-05,8.6858]
[1778141501529,41.1,81534.326,0.0,-0.04878,3e-05,8.6219]
[1778141502794,41.1,81534.326,0.0,-0.04878,3e-05,8.6219]
[1778141502863,41.1,81534.334,0.0,-0.04878,3e-05,8.62184]
[1778141508578,41.1,81535.392,0.0,-0.04875,3e-05,8.61747]
[1778141513613,41.1,81523.176,0.0,-0.0491,3e-05,8.66589]
[1778141516849,41.1,81521.598,0.0,-0.04914,3e-05,8.67211]
[1778141516877,41.1,81509.46,0.0,-0.0495,3e-05,8.72053]
[1778141522676,41.1,81493.182,0.0,-0.04997,3e-05,8.78554]
[1778141527715,41.1,81488.656,0.0,-0.0501,3e-05,8.80352]
[1778141532746,41.1,81491.63,0.0,-0.05001,3e-05,8.79131]
[1778141537781,41.1,81487.526,0.0,-0.05013,3e-05,8.80755]
[1778141542819,41.1,81488.79,0.0,-0.05009,3e-05,8.80218]
[1778141547854,41.1,81490.398,0.0,-0.05005,3e-05,8.79546]
[1778141552889,41.1,81491.058,0.0,-0.05001,3e-05,8.78981]
[1778141557921,41.1,81482.592,0.0,-0.05026,3e-05,8.8237]
[1778141562926,41.1,81482.952,0.0,-0.05025,3e-05,8.82208]
[1778141567931,41.1,81482.552,0.0,-0.05026,3e-05,8.82355]
[1778141572936,41.1,81481.462,0.0,-0.05029,3e-05,8.82778]
[1778141577941,41.1,81490.406,0.0,-0.05002,3e-05,8.79156]
[1778141582946,41.1,81495.594,0.0,-0.04987,3e-05,8.77048]
[1778141587951,41.1,81490.38,0.0,-0.05002,3e-05,8.79118]
[1778141592956,41.1,81492.75,0.0,-0.04995,3e-05,8.78138]
[1778141597961,41.09,81498.6,0.0,-0.04977,3e-05,8.7576]
[1778141602966,41.09,81493.83,0.0,-0.04991,3e-05,8.77645]
[1778141607971,41.09,81493.59,0.0,-0.04992,3e-05,8.7771]
[1778141613977,41.09,81485.646,0.0,-0.05013,3e-05,8.80587]
[1778141619351,41.09,81485.686,0.0,-0.05013,3e-05,8.80528]
[1778141624386,41.09,81485.794,0.0,-0.05012,3e-05,8.80446]
[1778141628857,41.09,81486.994,0.0,-0.05009,3e-05,8.79939]
[1778141628952,41.09,81486.994,0.0,-0.05009,3e-05,8.7993]
[1778141634456,41.09,81493.484,0.0,-0.04989,3e-05,8.7727]
[1778141637837,41.09,81491.92,0.0,-0.04994,3e-05,8.77882]
[1778141637938,41.09,81491.92,0.0,-0.04994,3e-05,8.77873]
[1778141643519,41.09,81492.288,0.0,-0.04992,3e-05,8.77674]
[1778141647400,41.09,81501.404,0.0,-0.04965,3e-05,8.7399]
[1778141647547,41.09,81501.404,0.0,-0.04965,3e-05,8.73982]
[1778141652582,41.09,81509.28,0.0,-0.04942,3e-05,8.7079]
[1778141657617,41.09,81510.404,0.0,-0.04938,3e-05,8.70302]
[1778141662652,41.09,81504.932,0.0,-0.04954,3e-05,8.72453]
[1778141667974,41.09,81502.858,0.0,-0.0496,3e-05,8.73254]
[1778141668033,41.09,81502.802,0.0,-0.0496,3e-05,8.73269]
[1778141673038,41.08,81503.06,0.0,-0.04957,3e-05,8.72852]
[1778141678764,41.08,81504.684,0.0,-0.04952,3e-05,8.72158]
[1778141683799,41.08,81504.024,0.0,-0.04954,3e-05,8.72386]
[1778141688835,41.08,81502.226,0.0,-0.04959,3e-05,8.7307]
[1778141693870,41.08,81501.256,0.0,-0.04962,3e-05,8.73422]
[1778141699064,41.08,81500.162,0.0,-0.04965,3e-05,8.73823]
[1778141704948,41.08,81503.814,0.0,-0.04954,3e-05,8.72314]
[1778141709983,41.08,81499.03,0.0,-0.04967,3e-05,8.74191]
[1778141715018,41.08,81496.788,0.0,-0.04974,3e-05,8.75048]
[1778141720053,41.08,81487.912,0.0,-0.04999,3e-05,8.78569]
[1778141725088,41.08,81483.042,0.0,-0.05013,3e-05,8.80481]
[1778141730094,41.08,81470.966,0.0,-0.05049,3e-05,8.853]
[1778141735099,41.08,81463.842,0.0,-0.05068,3e-05,8.87843]
[1778141740104,41.07,81464.774,0.0,-0.05065,3e-05,8.87398]
[1778141745109,41.07,81460.354,0.0,-0.05077,3e-05,8.89111]
[1778141750114,41.07,81459.594,0.0,-0.05079,3e-05,8.89335]
[1778141755122,41.07,81468.32,0.0,-0.05052,3e-05,8.85708]
[1778141760127,41.07,81470.86,0.0,-0.05044,3e-05,8.84582]
[1778141765132,41.07,81475.332,0.0,-0.0503,3e-05,8.82673]
[1778141770137,41.06,81471.238,0.0,-0.05042,3e-05,8.84223]
[1778141775142,41.06,81470.814,0.0,-0.05042,3e-05,8.84294]
[1778141780474,41.06,81481.614,0.0,-0.05009,3e-05,8.79817]
[1778141785509,41.06,81484.374,0.0,-0.05,3e-05,8.78607]
[1778141790544,41.06,81485.24,0.0,-0.04997,3e-05,8.78161]
[1778141795583,41.06,81483.818,0.0,-0.04999,3e-05,8.78359]
[1778141800618,41.05,81485.666,0.0,-0.04993,3e-05,8.7752]
[1778141803582,41.05,81485.67,0.0,-0.04993,3e-05,8.77481]
[1778141803661,41.05,81485.67,0.0,-0.04993,3e-05,8.77481]
[1778141803683,41.05,81485.67,0.0,-0.04993,3e-05,8.77462]
[1778141809208,41.05,81485.79,0.0,-0.04992,3e-05,8.7732]
[1778141810297,41.05,81485.79,0.0,-0.04992,3e-05,8.77301]
[1778141810688,41.05,81485.79,0.0,-0.04991,3e-05,8.77283]
[1778141815723,41.05,81487.456,0.0,-0.04986,3e-05,8.76521]
[1778141818944,41.05,81485.862,0.0,-0.0499,3e-05,8.77125]
[1778141818953,41.05,81485.862,0.0,-0.0499,3e-05,8.77107]
[1778141824786,41.05,81484.256,0.0,-0.04994,3e-05,8.77644]
[1778141829821,41.04,81488.774,0.0,-0.0498,3e-05,8.75737]
[1778141830975,41.04,81488.774,0.0,-0.0498,3e-05,8.75737]
[1778141832137,41.04,81488.774,0.0,-0.0498,3e-05,8.75719]
[1778141832199,41.04,81490.44,0.0,-0.04975,3e-05,8.75031]
[1778141837877,41.04,81496.472,0.0,-0.04957,3e-05,8.72504]
[1778141839022,41.04,81496.472,0.0,-0.04957,3e-05,8.72504]
[1778141839124,41.04,81496.472,0.0,-0.04956,3e-05,8.72486]
[1778141844212,41.04,81495.08,0.0,-0.0496,3e-05,8.72974]
[1778141844926,41.04,81495.288,0.0,-0.04959,3e-05,8.72856]
[1778141845360,41.04,81495.288,0.0,-0.04959,3e-05,8.72856]
[1778141846213,41.04,81497.894,0.0,-0.04951,3e-05,8.71794]
[1778141849508,41.04,81498.228,0.0,-0.0495,3e-05,8.71609]
[1778141850638,41.04,81498.228,0.0,-0.0495,3e-05,8.71592]
[1778141850968,41.04,81498.228,0.0,-0.0495,3e-05,8.71576]
[1778141856223,41.04,81500.198,0.0,-0.04942,3e-05,8.70427]
[1778141859354,41.04,81500.42,0.0,-0.04941,3e-05,8.70306]
[1778141860031,41.03,81500.42,0.0,-0.04941,3e-05,8.70274]
[1778141860620,41.03,81500.42,0.0,-0.04941,3e-05,8.70274]
[1778141861038,41.03,81500.42,0.0,-0.04941,3e-05,8.70258]
[1778141861803,41.03,81500.42,0.0,-0.04941,3e-05,8.70258]
[1778141862045,41.03,81500.42,0.0,-0.04941,3e-05,8.70242]
[1778141867080,41.03,81510.572,0.0,-0.04911,3e-05,8.66106]
[1778141867423,41.03,81510.572,0.0,-0.04911,3e-05,8.66106]
[1778141868593,41.03,81510.572,0.0,-0.0491,3e-05,8.66091]
[1778141869094,41.03,81510.572,0.0,-0.0491,3e-05,8.66076]
[1778141874130,41.03,81510.324,0.0,-0.04911,3e-05,8.66102]
[1778141877947,41.03,81509.264,0.0,-0.04913,3e-05,8.66482]
[1778141878158,41.03,81509.264,0.0,-0.04913,3e-05,8.66468]
[1778141879535,41.03,81508.58,0.0,-0.04915,3e-05,8.66728]
[1778141880172,41.03,81508.58,0.0,-0.04915,3e-05,8.66714]
[1778141880612,41.03,81508.58,0.0,-0.04915,3e-05,8.66714]
[1778141881179,41.03,81508.58,0.0,-0.04915,3e-05,8.667]
[1778141886215,41.03,81503.188,0.0,-0.0493,3e-05,8.68788]
[1778141887881,41.03,81502.122,0.0,-0.04933,3e-05,8.69201]
[1778141888984,41.03,81502.122,0.0,-0.04933,3e-05,8.69188]
[1778141889238,41.03,81502.122,0.0,-0.04933,3e-05,8.69174]
[1778141893264,41.03,81484.992,0.0,-0.04983,3e-05,8.7599]
[1778141898269,41.03,81480.26,0.0,-0.04996,3e-05,8.77824]
[1778141903274,41.02,81479.416,0.0,-0.04998,3e-05,8.7809]
[1778141904817,41.02,81479.24,0.0,-0.04999,3e-05,8.78145]
[1778141904915,41.02,81479.24,0.0,-0.04999,3e-05,8.7813]
[1778141906481,41.02,81474.754,0.0,-0.05012,3e-05,8.79922]
[1778141906652,41.02,81474.754,0.0,-0.05012,3e-05,8.79906]
[1778141907551,41.02,81474.754,0.0,-0.05012,3e-05,8.79906]
[1778141907649,41.02,81474.754,0.0,-0.05011,3e-05,8.79891]
[1778141911915,41.02,81474.202,0.0,-0.05011,3e-05,8.79788]
[1778141913050,41.02,81474.202,0.0,-0.05011,3e-05,8.79772]
[1778141913108,41.02,81474.202,0.0,-0.05011,3e-05,8.79757]
[1778141918289,41.02,81477.33,0.0,-0.05001,3e-05,8.78418]
[1778141920389,41.02,81476.788,0.0,-0.05003,3e-05,8.78605]
[1778141921295,41.02,81476.556,0.0,-0.05003,3e-05,8.78682]
[1778141922296,41.02,81459.298,0.0,-0.05054,3e-05,8.85638]
[1778141924298,41.02,81438.986,0.0,-0.05115,3e-05,8.93856]
[1778141928458,41.02,81439.382,0.0,-0.05113,3e-05,8.93627]
[1778141929643,41.02,81433.488,0.0,-0.05131,3e-05,8.96012]
[1778141929808,41.02,81433.488,0.0,-0.05131,3e-05,8.96012]
[1778141930243,41.02,81433.488,0.0,-0.05131,3e-05,8.95994]
[1778141930996,41.02,81433.488,0.0,-0.05131,3e-05,8.95994]
[1778141931049,40.97,81433.488,0.0,-0.05112,3e-05,8.93352]
[1778141935736,40.77,81427.228,0.0,-0.05049,3e-05,8.84593]
[1778141935827,40.73,81427.228,0.0,-0.05031,3e-05,8.82011]
[1778141941315,40.75,81424.616,0.0,-0.05049,3e-05,8.84543]
[1778141943288,40.76,81424.76,0.0,-0.05051,3e-05,8.8476]
[1778141944466,40.77,81417.736,0.0,-0.05076,3e-05,8.88158]
[1778141944757,40.77,81417.736,0.0,-0.05076,3e-05,8.88158]
[1778141944858,40.72,81417.736,0.0,-0.05056,3e-05,8.85476]
[1778141945852,40.72,81417.736,0.0,-0.05056,3e-05,8.85476]
[1778141949815,40.52,81409.756,0.0,-0.04998,3e-05,8.77212]
[1778141949893,40.47,81409.756,0.0,-0.04979,3e-05,8.74561]
[1778141955709,40.23,81401.342,0.0,-0.04908,3e-05,8.64494]
[1778141955710,40.19,81401.342,0.0,-0.0489,3e-05,8.61948]
[1778141957705,40.15,81401.724,0.0,-0.04871,3e-05,8.59296]
[1778141958810,40.1,81401.724,0.0,-0.04854,3e-05,8.56848]
[1778141958911,40.06,81401.724,0.0,-0.04837,3e-05,8.54447]
[1778141964775,39.87,81413.502,0.0,-0.04723,3e-05,8.38486]
[1778141969508,39.76,81413.694,0.0,-0.0468,3e-05,8.32323]
[1778141969958,39.72,81413.694,0.0,-0.04666,3e-05,8.30304]
[1778141975852,39.53,81420.944,0.0,-0.04565,3e-05,8.15816]
[1778141977808,39.5,81418.784,0.0,-0.04559,3e-05,8.1492]
[1778141979032,39.47,81418.784,0.0,-0.04547,3e-05,8.13195]
[1778141979249,39.44,81418.784,0.0,-0.04535,3e-05,8.11503]
[1778141984911,39.38,81405.334,0.0,-0.04551,3e-05,8.13712]
[1778141984995,39.38,81405.334,0.0,-0.04551,3e-05,8.13712]
[1778141985118,39.37,81405.334,0.0,-0.04547,3e-05,8.13122]
[1778141990959,39.21,81398.274,0.0,-0.04504,3e-05,8.06895]
[1778141993030,39.19,81407.536,0.0,-0.04469,3e-05,8.01865]
[1778141994194,39.17,81407.536,0.0,-0.0446,3e-05,8.0061]
[1778141994371,39.15,81412.21,0.0,-0.04439,3e-05,7.97542]
[1778142000024,39.15,81412.402,0.0,-0.04437,3e-05,7.97309]
[1778142002162,39.15,81412.572,0.0,-0.04436,3e-05,7.97222]
[1778142002251,39.15,81412.572,0.0,-0.04436,3e-05,7.972]
[1778142008080,39.03,81409.598,0.0,-0.044,3e-05,7.91935]
[1778142011022,39.0,81400.934,0.0,-0.04411,3e-05,7.93455]
[1778142012107,38.98,81400.934,0.0,-0.04405,3e-05,7.92547]
[1778142012208,38.97,81400.934,0.0,-0.04399,3e-05,7.91675]
[1778142016137,38.98,81380.654,0.0,-0.04461,3e-05,8.0055]
[1778142019550,38.99,81378.136,0.0,-0.04471,3e-05,8.01914]
[1778142020801,38.99,81378.136,0.0,-0.04471,3e-05,8.01954]
[1778142021173,38.99,81378.136,0.0,-0.04471,3e-05,8.01942]
[1778142022179,39.01,81358.704,0.0,-0.04533,3e-05,8.10655]
[1778142024627,39.03,81359.814,0.0,-0.04542,3e-05,8.11928]
[1778142025200,39.05,81359.814,0.0,-0.04547,3e-05,8.12734]
[1778142030235,39.07,81359.194,0.0,-0.04557,3e-05,8.14171]
[1778142035270,39.09,81360.806,0.0,-0.04559,3e-05,8.14299]
[1778142040305,39.1,81367.324,0.0,-0.04547,3e-05,8.12684]
[1778142041331,39.1,81367.324,0.0,-0.04547,3e-05,8.12684]
[1778142047354,39.12,81369.312,0.0,-0.04549,3e-05,8.12964]
[1778142047699,39.12,81369.312,0.0,-0.04549,3e-05,8.12964]
[1778142050242,39.13,81375.638,0.0,-0.04533,3e-05,8.108]
[1778142050295,39.13,81375.638,0.0,-0.04533,3e-05,8.108]
[1778142050375,39.13,81375.638,0.0,-0.04535,3e-05,8.10993]
[1778142055411,39.02,81377.618,0.0,-0.04484,3e-05,8.03638]
[1778142055978,39.02,81377.618,0.0,-0.04484,3e-05,8.03638]
[1778142056417,39.0,81377.618,0.0,-0.04475,3e-05,8.02402]
[1778142061155,38.93,81376.912,0.0,-0.04449,3e-05,7.98624]
[1778142061226,38.93,81376.912,0.0,-0.04449,3e-05,7.98624]
[1778142061256,38.91,81376.912,0.0,-0.04443,3e-05,7.97722]
[1778142061737,38.91,81376.912,0.0,-0.04443,3e-05,7.97722]
[1778142062443,38.92,81374.454,0.0,-0.04451,3e-05,7.98951]
[1778142067886,38.99,81372.266,0.0,-0.04487,3e-05,8.04136]
[1778142067960,38.99,81372.266,0.0,-0.04487,3e-05,8.04136]
[1778142068061,39.02,81372.266,0.0,-0.045,3e-05,8.06034]
[1778142071141,39.04,81369.708,0.0,-0.04513,3e-05,8.07784]
[1778142071196,39.04,81369.708,0.0,-0.04513,3e-05,8.07784]
[1778142071202,39.04,81369.708,0.0,-0.04515,3e-05,8.08108]
[1778142076443,38.96,81366.148,0.0,-0.04491,3e-05,8.04607]
[1778142076457,38.94,81365.904,0.0,-0.04484,3e-05,8.03531]
[1778142080042,38.96,81364.884,0.0,-0.04497,3e-05,8.05447]
[1778142081462,38.97,81344.36,0.0,-0.04561,3e-05,8.14422]
[1778142085631,38.99,81336.572,0.0,-0.04591,3e-05,8.18633]
[1778142085652,38.99,81336.572,0.0,-0.04591,3e-05,8.18633]
[1778142086467,39.0,81336.026,0.0,-0.04594,3e-05,8.19071]
[1778142091075,38.91,81337.902,0.0,-0.04555,3e-05,8.13532]
[1778142091374,38.89,81337.902,0.0,-0.04546,3e-05,8.12127]
[1778142093730,38.86,81338.098,0.0,-0.0453,3e-05,8.09906]
[1778142094475,38.84,81339.458,0.0,-0.04519,3e-05,8.08353]
[1778142094887,38.84,81339.458,0.0,-0.04519,3e-05,8.08353]
[1778142100238,38.92,81327.906,0.0,-0.04587,3e-05,8.17903]
[1778142101930,38.95,81329.192,0.0,-0.04594,3e-05,8.19022]
[1778142102031,38.97,81329.192,0.0,-0.046,3e-05,8.19801]
[1778142104767,38.98,81337.676,0.0,-0.04579,3e-05,8.16896]
[1778142104849,38.98,81337.676,0.0,-0.04579,3e-05,8.16896]
[1778142104866,38.98,81337.676,0.0,-0.04581,3e-05,8.17149]
[1778142109919,38.9,81336.438,0.0,-0.04551,3e-05,8.12908]
[1778142110492,38.88,81337.476,0.0,-0.0454,3e-05,8.11358]
[1778142111673,38.86,81338.9,0.0,-0.04529,3e-05,8.0972]
[1778142112494,38.84,81339.946,0.0,-0.04519,3e-05,8.08282]
[1778142112908,38.84,81339.946,0.0,-0.04519,3e-05,8.08282]
[1778142116903,38.91,81338.312,0.0,-0.04552,3e-05,8.13015]
[1778142117004,38.93,81338.312,0.0,-0.04558,3e-05,8.13939]
[1778142122881,38.96,81330.176,0.0,-0.04594,3e-05,8.18933]
[1778142128510,38.98,81326.546,0.0,-0.04611,3e-05,8.21433]
[1778142133961,38.99,81325.336,0.0,-0.04622,3e-05,8.22904]
[1778142137254,39.0,81329.488,0.0,-0.04612,3e-05,8.21514]
[1778142143025,39.01,81337.954,0.0,-0.04594,3e-05,8.19011]
[1778142148060,39.03,81339.02,0.0,-0.04596,3e-05,8.19288]
[1778142149699,39.03,81339.338,0.0,-0.04596,3e-05,8.19296]
[1778142150074,39.04,81339.338,0.0,-0.04602,3e-05,8.20217]
[1778142155109,39.12,81343.616,0.0,-0.04617,3e-05,8.22373]
[1778142156048,39.12,81343.616,0.0,-0.04617,3e-05,8.22373]
[1778142156116,39.13,81343.616,0.0,-0.04622,3e-05,8.2312]
[1778142161151,39.13,81350.798,0.0,-0.046,3e-05,8.20014]
[1778142166186,39.12,81352.158,0.0,-0.04596,3e-05,8.19379]
[1778142167255,39.12,81352.158,0.0,-0.04596,3e-05,8.19379]
[1778142173235,39.12,81352.676,0.0,-0.04594,3e-05,8.19086]
[1778142174912,39.12,81352.718,0.0,-0.04594,3e-05,8.19068]
[1778142180284,39.12,81357.296,0.0,-0.04581,3e-05,8.17264]
[1778142185319,39.12,81359.732,0.0,-0.04574,3e-05,8.16375]
[1778142186078,39.12,81359.732,0.0,-0.04574,3e-05,8.16375]
[1778142186326,39.12,81359.732,0.0,-0.04574,3e-05,8.16333]
[1778142188340,39.09,81342.056,0.0,-0.04611,3e-05,8.21527]
[1778142193575,39.02,81340.366,0.0,-0.04586,3e-05,8.17878]
[1778142199417,38.94,81344.28,0.0,-0.04546,3e-05,8.12154]
[1778142204452,38.9,81345.864,0.0,-0.04523,3e-05,8.08851]
[1778142209591,38.86,81343.004,0.0,-0.04515,3e-05,8.07744]
[1778142215530,38.82,81343.782,0.0,-0.04496,3e-05,8.0496]
[1778142220565,38.8,81345.46,0.0,-0.04482,3e-05,8.02857]
[1778142225600,38.78,81349.476,0.0,-0.04463,3e-05,8.00147]
[1778142230614,38.77,81352.486,0.0,-0.04449,3e-05,7.98151]
[1778142235619,38.75,81348.288,0.0,-0.04456,3e-05,7.99099]
[1778142240623,38.74,81347.578,0.0,-0.04453,3e-05,7.98734]
[1778142245628,38.73,81348.416,0.0,-0.04447,3e-05,7.97873]
[1778142250633,38.73,81358.608,0.0,-0.04416,3e-05,7.93437]
[1778142255638,38.72,81359.744,0.0,-0.04412,3e-05,7.92901]
[1778142260643,38.72,81360.59,0.0,-0.04409,3e-05,7.92501]
[1778142265648,38.72,81357.43,0.0,-0.04417,3e-05,7.93632]
[1778142270653,38.72,81357.126,0.0,-0.04417,3e-05,7.93617]
[1778142275658,38.72,81356.802,0.0,-0.04416,3e-05,7.93352]
[1778142280664,38.71,81356.888,0.0,-0.04415,3e-05,7.93198]
[1778142285669,38.71,81356.406,0.0,-0.04415,3e-05,7.93278]
[1778142289047,38.72,81375.918,0.0,-0.04362,3e-05,7.85694]
[1778142290996,38.72,81376.674,0.0,-0.0436,3e-05,7.85487]
[1778142291061,38.72,81376.674,0.0,-0.04361,3e-05,7.85584]
[1778142294457,38.7,81378.84,0.0,-0.04349,3e-05,7.83847]
[1778142294494,38.7,81378.84,0.0,-0.04346,3e-05,7.83444]
[1778142295229,38.7,81378.84,0.0,-0.04346,3e-05,7.83444]
[1778142295231,38.7,81378.84,0.0,-0.04346,3e-05,7.83444]
[1778142295440,38.7,81378.84,0.0,-0.04346,3e-05,7.83444]
[1778142296111,38.7,81378.84,0.0,-0.04347,3e-05,7.83616]
[1778142296175,38.7,81378.84,0.0,-0.04347,3e-05,7.83616]
[1778142296212,38.71,81378.84,0.0,-0.04349,3e-05,7.83884]
[1778142297681,38.7,81404.242,0.0,-0.04277,3e-05,7.73551]
[1778142300026,38.69,81404.872,0.0,-0.04272,3e-05,7.7283]
[1778142306169,38.68,81423.788,0.0,-0.04213,3e-05,7.64489]
[1778142311204,38.67,81415.962,0.0,-0.04231,3e-05,7.67031]
[1778142316239,38.66,81415.634,0.0,-0.04228,3e-05,7.66628]
[1778142321274,38.65,81414.754,0.0,-0.04228,3e-05,7.66526]
[1778142326710,38.64,81414.51,0.0,-0.04226,3e-05,7.66239]
[1778142332351,38.64,81418.414,0.0,-0.04211,3e-05,7.6409]
[1778142337386,38.64,81429.162,0.0,-0.04182,3e-05,7.59871]
[1778142342732,38.64,81430.994,0.0,-0.04178,3e-05,7.59306]
[1778142348465,38.64,81433.398,0.0,-0.04173,3e-05,7.58506]
[1778142350238,38.64,81429.22,0.0,-0.04183,3e-05,7.60052]
[1778142350741,38.64,81408.922,0.0,-0.04238,3e-05,7.67894]
[1778142351366,38.64,81408.922,0.0,-0.04238,3e-05,7.67894]
[1778142351382,38.64,81408.922,0.0,-0.04238,3e-05,7.67894]
[1778142352504,38.65,81377.61,0.0,-0.04327,3e-05,7.8067]
[1778142357483,38.65,81362.694,0.0,-0.04373,3e-05,7.87114]
[1778142362574,38.67,81376.372,0.0,-0.04341,3e-05,7.82651]
[1778142367612,38.68,81367.432,0.0,-0.0437,3e-05,7.86728]
[1778142372647,38.69,81373.812,0.0,-0.04356,3e-05,7.84729]
[1778142377682,38.7,81381.642,0.0,-0.04337,3e-05,7.82148]
[1778142382717,38.71,81382.502,0.0,-0.04339,3e-05,7.82338]
[1778142387754,38.71,81376.226,0.0,-0.04358,3e-05,7.85159]
[1778142392623,38.72,81377.758,0.0,-0.04354,3e-05,7.84402]
[1778142392671,38.72,81377.758,0.0,-0.04354,3e-05,7.84438]
[1778142397788,38.68,81374.596,0.0,-0.04346,3e-05,7.83276]
[1778142403794,38.63,81374.206,0.0,-0.04331,3e-05,7.81036]
[1778142408520,38.61,81379.316,0.0,-0.04308,3e-05,7.77708]
[1778142413804,38.59,81384.596,0.0,-0.04284,3e-05,7.74302]
[1778142418809,38.57,81382.454,0.0,-0.04284,3e-05,7.74241]
[1778142423818,38.56,81379.012,0.0,-0.04288,3e-05,7.74809]
[1778142428823,38.55,81376.408,0.0,-0.04289,3e-05,7.75031]
[1778142433828,38.53,81369.316,0.0,-0.04304,3e-05,7.77061]
[1778142438833,38.52,81369.842,0.0,-0.04297,3e-05,7.76086]
[1778142443838,38.51,81378.456,0.0,-0.0427,3e-05,7.72177]
[1778142448843,38.51,81391.966,0.0,-0.04232,3e-05,7.66748]
[1778142453848,38.51,81397.45,0.0,-0.04216,3e-05,7.64487]
[1778142459854,38.52,81401.898,0.0,-0.04206,3e-05,7.63059]
[1778142465296,38.52,81403.356,0.0,-0.04205,3e-05,7.62812]
[1778142470331,38.53,81406.946,0.0,-0.04197,3e-05,7.61687]
[1778142475366,38.53,81407.118,0.0,-0.04198,3e-05,7.61878]
[1778142480401,38.53,81397.656,0.0,-0.04224,3e-05,7.6564]
[1778142485436,38.53,81392.156,0.0,-0.04238,3e-05,7.67597]
[1778142490887,38.52,81387.29,0.0,-0.04249,3e-05,7.69142]
[1778142496513,38.52,81398.704,0.0,-0.04217,3e-05,7.64515]
[1778142501548,38.52,81397.758,0.0,-0.04219,3e-05,7.64887]
[1778142506583,38.52,81398.368,0.0,-0.04217,3e-05,7.64633]
[1778142511618,38.52,81410.702,0.0,-0.04184,3e-05,7.59758]
[1778142516653,38.53,81409.99,0.0,-0.04188,3e-05,7.60345]
[1778142521688,38.53,81409.514,0.0,-0.04191,3e-05,7.60759]
[1778142526723,38.54,81410.326,0.0,-0.0419,3e-05,7.60619]
[1778142531758,38.54,81410.41,0.0,-0.04191,3e-05,7.6074]
[1778142536932,38.54,81412.348,0.0,-0.04186,3e-05,7.60144]
[1778142542835,38.55,81416.264,0.0,-0.04177,3e-05,7.5885]
[1778142547870,38.55,81418.284,0.0,-0.04174,3e-05,7.58309]
[1778142552948,38.55,81418.434,0.0,-0.04174,3e-05,7.58449]
[1778142557953,38.56,81418.02,0.0,-0.04177,3e-05,7.58753]
[1778142562958,38.56,81415.422,0.0,-0.04184,3e-05,7.59844]
[1778142567963,38.56,81417.01,0.0,-0.0418,3e-05,7.59274]
[1778142572968,38.56,81413.876,0.0,-0.04187,3e-05,7.60212]
[1778142577973,38.55,81405.482,0.0,-0.04209,3e-05,7.63319]
[1778142582978,38.55,81403.002,0.0,-0.04214,3e-05,7.64002]
[1778142585989,38.55,81403.344,0.0,-0.04212,3e-05,7.63696]
[1778142586982,38.54,81403.038,0.0,-0.04211,3e-05,7.6356]
[1778142591987,38.52,81397.528,0.0,-0.04217,3e-05,7.6445]
[1778142595825,38.51,81397.14,0.0,-0.04213,3e-05,7.63868]
[1778142596474,38.5,81397.14,0.0,-0.04212,3e-05,7.63637]
[1778142596808,38.5,81397.14,0.0,-0.04212,3e-05,7.63637]
[1778142597440,38.51,81397.14,0.0,-0.04213,3e-05,7.63781]
[1778142598994,38.51,81427.408,0.0,-0.04132,3e-05,7.52137]
[1778142603999,38.5,81425.136,0.0,-0.04136,3e-05,7.5274]
[1778142609005,38.5,81426.42,0.0,-0.0413,3e-05,7.51939]
[1778142611532,38.5,81428.03,0.0,-0.04125,3e-05,7.51214]
[1778142617016,38.49,81427.832,0.0,-0.04124,3e-05,7.51017]
[1778142622021,38.49,81428.66,0.0,-0.0412,3e-05,7.50476]
[1778142627429,38.49,81429.972,0.0,-0.04115,3e-05,7.49739]
[1778142632464,38.49,81436.962,0.0,-0.04095,3e-05,7.46788]
[1778142637499,38.49,81455.188,0.0,-0.0405,3e-05,7.40229]
[1778142642534,38.5,81461.094,0.0,-0.04038,3e-05,7.38519]
[1778142647570,38.51,81453.952,0.0,-0.04059,3e-05,7.41628]
[1778142652605,38.51,81449.896,0.0,-0.04071,3e-05,7.43398]
[1778142657641,38.52,81448.446,0.0,-0.04076,3e-05,7.44038]
[1778142662676,38.52,81452.014,0.0,-0.04067,3e-05,7.42827]
[1778142667711,38.52,81460.2,0.0,-0.04048,3e-05,7.4002]
[1778142672746,38.53,81459.616,0.0,-0.04051,3e-05,7.40524]
[1778142675467,38.53,81457.942,0.0,-0.04056,3e-05,7.41248]
[1778142675767,38.53,81457.942,0.0,-0.04057,3e-05,7.41288]
[1778142680802,38.55,81458.258,0.0,-0.04065,3e-05,7.42474]
[1778142685837,38.57,81459.808,0.0,-0.04068,3e-05,7.42992]
[1778142688813,38.58,81460.574,0.0,-0.04069,3e-05,7.43149]
[1778142688860,38.59,81460.574,0.0,-0.04071,3e-05,7.43407]
[1778142692888,38.59,81480.192,0.0,-0.04019,3e-05,7.35757]
[1778142697923,38.6,81491.16,0.0,-0.03993,3e-05,7.32067]
[1778142702961,38.6,81487.648,0.0,-0.04005,3e-05,7.33763]
[1778142707996,38.6,81478.75,0.0,-0.04029,3e-05,7.37226]
[1778142713115,38.6,81478.876,0.0,-0.04028,3e-05,7.37193]
[1778142719073,38.6,81478.206,0.0,-0.0403,3e-05,7.37448]
[1778142724108,38.6,81463.926,0.0,-0.04065,3e-05,7.42572]
[1778142729132,38.59,81459.924,0.0,-0.04073,3e-05,7.43627]
[1778142734137,38.58,81459.764,0.0,-0.0407,3e-05,7.43243]
[1778142739142,38.57,81457.248,0.0,-0.04074,3e-05,7.4374]
[1778142745148,38.56,81451.996,0.0,-0.04084,3e-05,7.45162]
[1778142750153,38.55,81434.222,0.0,-0.04125,3e-05,7.51166]
[1778142755158,38.53,81443.268,0.0,-0.04094,3e-05,7.46601]
[1778142760163,38.52,81442.114,0.0,-0.04094,3e-05,7.46505]
[1778142765168,38.52,81436.708,0.0,-0.04105,3e-05,7.48088]
[1778142766773,38.51,81436.712,0.0,-0.04104,3e-05,7.47973]
[1778142766874,38.51,81436.712,0.0,-0.04103,3e-05,7.47848]
[1778142772175,38.51,81433.672,0.0,-0.04112,3e-05,7.49144]
[1778142777180,38.51,81437.494,0.0,-0.04102,3e-05,7.4774]
[1778142782185,38.51,81427.694,0.0,-0.04128,3e-05,7.51444]
[1778142787191,38.51,81428.018,0.0,-0.04127,3e-05,7.51211]
[1778142793197,38.51,81434.544,0.0,-0.04109,3e-05,7.48646]
[1778142794422,38.51,81435.174,0.0,-0.04107,3e-05,7.48401]
[1778142794598,38.51,81435.174,0.0,-0.04107,3e-05,7.484]
[1778142799633,38.49,81421.912,0.0,-0.04136,3e-05,7.52608]
[1778142804778,38.48,81422.426,0.0,-0.0413,3e-05,7.51611]
[1778142804879,38.48,81422.426,0.0,-0.04128,3e-05,7.51429]
[1778142810712,38.47,81423.622,0.0,-0.04124,3e-05,7.50822]
[1778142815747,38.47,81425.162,0.0,-0.04118,3e-05,7.4988]
[1778142820782,38.47,81417.106,0.0,-0.04138,3e-05,7.52798]
[1778142825817,38.46,81417.224,0.0,-0.04136,3e-05,7.52433]
[1778142830852,38.46,81419.722,0.0,-0.04127,3e-05,7.51165]
[1778142835890,38.46,81412.722,0.0,-0.04146,3e-05,7.53864]
[1778142840925,38.44,81401.082,0.0,-0.04172,3e-05,7.57651]
[1778142845960,38.43,81392.43,0.0,-0.04191,3e-05,7.603]
[1778142850998,38.42,81392.936,0.0,-0.04185,3e-05,7.59489]
[1778142853009,38.43,81373.84,0.0,-0.0424,3e-05,7.67366]
[1778142858044,38.43,81367.528,0.0,-0.0426,3e-05,7.7015]
[1778142861143,38.43,81365.906,0.0,-0.04265,3e-05,7.70851]
[1778142861171,38.43,81365.906,0.0,-0.04265,3e-05,7.70878]
[1778142866270,38.44,81375.688,0.0,-0.04239,3e-05,7.67125]
[1778142872142,38.44,81378.476,0.0,-0.04231,3e-05,7.65971]
[1778142877177,38.44,81384.824,0.0,-0.04216,3e-05,7.63776]
[1778142882212,38.45,81378.716,0.0,-0.04233,3e-05,7.66312]
[1778142887247,38.45,81378.128,0.0,-0.04235,3e-05,7.66558]
[1778142892282,38.44,81367.808,0.0,-0.04263,3e-05,7.70522]
[1778142897298,38.44,81364.242,0.0,-0.0427,3e-05,7.71528]
[1778142902305,38.43,81370.226,0.0,-0.04252,3e-05,7.68913]
[1778142907310,38.43,81365.484,0.0,-0.04263,3e-05,7.70544]
[1778142912315,38.43,81375.188,0.0,-0.04236,3e-05,7.66703]
[1778142917320,38.43,81371.744,0.0,-0.04245,3e-05,7.68035]
[1778142922325,38.43,81372.198,0.0,-0.04243,3e-05,7.67732]
[1778142927330,38.42,81372.372,0.0,-0.04242,3e-05,7.67548]
[1778142932335,38.42,81371.488,0.0,-0.04242,3e-05,7.67478]
[1778142937339,38.42,81365.084,0.0,-0.04258,3e-05,7.69667]
[1778142942344,38.41,81364.794,0.0,-0.04255,3e-05,7.69273]
[1778142947349,38.4,81364.612,0.0,-0.04252,3e-05,7.68822]
[1778142952354,38.39,81361.622,0.0,-0.04256,3e-05,7.69437]
[1778142957739,38.37,81358.884,0.0,-0.04258,3e-05,7.69735]
[1778142962774,38.37,81365.212,0.0,-0.04237,3e-05,7.66733]
[1778142968370,38.36,81365.388,0.0,-0.04235,3e-05,7.66332]
[1778142973851,38.36,81373.244,0.0,-0.04213,3e-05,7.63179]
[1778142979386,38.36,81369.666,0.0,-0.04222,3e-05,7.64436]
[1778142984928,38.35,81370.804,0.0,-0.04217,3e-05,7.63838]
[1778142989963,38.35,81363.272,0.0,-0.04236,3e-05,7.66564]
[1778142994998,38.34,81353.464,0.0,-0.04259,3e-05,7.69634]
[1778143000038,38.33,81348.296,0.0,-0.04268,3e-05,7.71004]
[1778143005073,38.32,81348.508,0.0,-0.04264,3e-05,7.7039]
[1778143010108,38.31,81349.322,0.0,-0.04259,3e-05,7.6963]
[1778143015143,38.31,81356.582,0.0,-0.04237,3e-05,7.66466]
[1778143020179,38.31,81359.894,0.0,-0.04227,3e-05,7.65128]
[1778143025214,38.31,81362.81,0.0,-0.04219,3e-05,7.63994]
[1778143030249,38.31,81359.996,0.0,-0.04227,3e-05,7.65013]
[1778143033038,38.3,81358.006,0.0,-0.04232,3e-05,7.65737]
[1778143033270,38.3,81358.006,0.0,-0.04231,3e-05,7.65716]
[1778143038305,38.31,81359.968,0.0,-0.04227,3e-05,7.65146]
[1778143043144,38.31,81359.58,0.0,-0.04229,3e-05,7.65416]
[1778143048375,38.31,81359.816,0.0,-0.0423,3e-05,7.65448]
[1778143053410,38.32,81367.068,0.0,-0.0421,3e-05,7.62545]
[1778143058445,38.32,81369.082,0.0,-0.04206,3e-05,7.62055]
[1778143063472,38.32,81353.492,0.0,-0.04248,3e-05,7.68052]
[1778143068478,38.31,81348.294,0.0,-0.04261,3e-05,7.69823]
[1778143073483,38.31,81345.38,0.0,-0.04267,3e-05,7.70682]
[1778143078488,38.3,81341.848,0.0,-0.04273,3e-05,7.71632]
[1778143083493,38.29,81325.392,0.0,-0.04316,3e-05,7.77626]
[1778143088498,38.27,81318.754,0.0,-0.04328,3e-05,7.79374]
[1778143093503,38.26,81312.134,0.0,-0.0434,3e-05,7.81082]
[1778143098508,38.24,81312.572,0.0,-0.04333,3e-05,7.80025]
[1778143103512,38.23,81311.304,0.0,-0.04331,3e-05,7.79781]
[1778143108517,38.22,81306.69,0.0,-0.04339,3e-05,7.80784]
[1778143113522,38.2,81310.036,0.0,-0.04323,3e-05,7.78547]
[1778143117136,38.2,81306.72,0.0,-0.0433,3e-05,7.79534]
[1778143122571,38.18,81302.26,0.0,-0.04337,3e-05,7.80467]
[1778143123534,38.18,81283.558,0.0,-0.04389,3e-05,7.87792]
[1778143128938,38.16,81290.608,0.0,-0.04361,3e-05,7.83877]
[1778143133976,38.15,81306.182,0.0,-0.04314,3e-05,7.77091]
[1778143139011,38.15,81305.776,0.0,-0.04313,3e-05,7.76966]
[1778143144441,38.14,81305.782,0.0,-0.04311,3e-05,7.76757]
[1778143150092,38.14,81304.628,0.0,-0.04312,3e-05,7.7686]
[1778143155127,38.13,81305.578,0.0,-0.04308,3e-05,7.76256]
[1778143160162,38.13,81313.382,0.0,-0.04286,3e-05,7.73075]
[1778143165197,38.13,81312.628,0.0,-0.04288,3e-05,7.73415]
[1778143170232,38.13,81312.514,0.0,-0.04288,3e-05,7.73436]
[1778143175268,38.14,81317.398,0.0,-0.04274,3e-05,7.71297]
[1778143180303,38.14,81317.974,0.0,-0.04273,3e-05,7.7116]
[1778143185338,38.14,81318.206,0.0,-0.04273,3e-05,7.71144]
[1778143190373,38.14,81324.588,0.0,-0.04256,3e-05,7.68748]
[1778143192833,38.14,81330.52,0.0,-0.0424,3e-05,7.66533]
[1778143198429,38.15,81333.032,0.0,-0.04236,3e-05,7.65947]
[1778143203465,38.16,81336.182,0.0,-0.04229,3e-05,7.65018]
[1778143208618,38.16,81329.31,0.0,-0.0425,3e-05,7.67894]
[1778143214608,38.16,81319.746,0.0,-0.04276,3e-05,7.71654]
[1778143220631,38.15,81313.848,0.0,-0.04289,3e-05,7.73545]
[1778143225636,38.14,81310.618,0.0,-0.04296,3e-05,7.74488]
[1778143228357,38.14,81309.124,0.0,-0.04299,3e-05,7.74913]
[1778143233646,38.13,81308.868,0.0,-0.04295,3e-05,7.74289]
[1778143235080,38.13,81309.88,0.0,-0.04292,3e-05,7.73822]
[1778143241654,38.12,81309.41,0.0,-0.04291,3e-05,7.73613]
[1778143246658,38.12,81306.99,0.0,-0.04295,3e-05,7.74274]
[1778143251662,38.11,81299.26,0.0,-0.04314,3e-05,7.76893]
[1778143256667,38.1,81300.034,0.0,-0.04309,3e-05,7.7615]
[1778143261672,38.1,81302.132,0.0,-0.04301,3e-05,7.75005]
[1778143266681,38.09,81300.13,0.0,-0.04304,3e-05,7.7553]
[1778143271686,38.09,81297.828,0.0,-0.04308,3e-05,7.76104]
[1778143276691,38.08,81299.942,0.0,-0.04301,3e-05,7.74978]
[1778143281006,38.08,81300.662,0.0,-0.04298,3e-05,7.74555]
[1778143287189,38.08,81316.296,0.0,-0.04255,3e-05,7.6852]
[1778143287715,38.09,81316.296,0.0,-0.04255,3e-05,7.6857]
[1778143288110,38.08,81316.296,0.0,-0.04251,3e-05,7.67961]
[1778143289750,38.07,81314.328,0.0,-0.04253,3e-05,7.68164]
[1778143290707,38.07,81313.08,0.0,-0.04257,3e-05,7.68731]
[1778143296134,38.07,81307.16,0.0,-0.04273,3e-05,7.70958]
[1778143298015,38.07,81311.698,0.0,-0.04261,3e-05,7.69236]
[1778143298180,38.07,81311.698,0.0,-0.04261,3e-05,7.69278]
[1778143298798,38.07,81311.698,0.0,-0.04261,3e-05,7.69278]
[1778143299187,38.07,81311.698,0.0,-0.04261,3e-05,7.69314]
[1778143304222,38.07,81304.632,0.0,-0.04281,3e-05,7.72177]
[1778143309257,38.07,81304.74,0.0,-0.04281,3e-05,7.72093]
[1778143314292,38.07,81292.99,0.0,-0.04312,3e-05,7.76507]
[1778143319327,38.05,81278.348,0.0,-0.04349,3e-05,7.81729]
[1778143324362,38.04,81269.354,0.0,-0.04369,3e-05,7.84503]
[1778143329398,38.02,81262.612,0.0,-0.04381,3e-05,7.86176]
[1778143334433,38.01,81264.512,0.0,-0.04369,3e-05,7.84472]
[1778143339469,37.99,81263.0,0.0,-0.04367,3e-05,7.84283]
[1778143344504,37.98,81258.206,0.0,-0.04376,3e-05,7.8543]
[1778143349540,37.97,81260.042,0.0,-0.04365,3e-05,7.83937]
[1778143354575,37.95,81255.414,0.0,-0.04372,3e-05,7.84869]
[1778143359612,37.94,81260.978,0.0,-0.04353,3e-05,7.82048]
[1778143364647,37.94,81264.65,0.0,-0.0434,3e-05,7.80265]
[1778143369682,37.94,81276.482,0.0,-0.04306,3e-05,7.75481]
[1778143373341,37.94,81278.61,0.0,-0.04301,3e-05,7.74717]
[1778143373710,37.94,81278.61,0.0,-0.04301,3e-05,7.74759]
[1778143375067,37.93,81280.762,0.0,-0.04291,3e-05,7.73292]
[1778143375724,37.92,81280.762,0.0,-0.04287,3e-05,7.7272]
[1778143376829,37.92,81281.538,0.0,-0.04285,3e-05,7.72465]
[1778143377738,37.91,81281.538,0.0,-0.04281,3e-05,7.71877]
[1778143382773,37.87,81274.902,0.0,-0.04282,3e-05,7.71917]
[1778143387805,37.83,81280.47,0.0,-0.04252,3e-05,7.67588]
[1778143392810,37.8,81280.22,0.0,-0.04241,3e-05,7.66033]
[1778143397815,37.78,81281.948,0.0,-0.04227,3e-05,7.64012]
[1778143402820,37.77,81288.966,0.0,-0.04201,3e-05,7.60216]
[1778143407824,37.75,81290.418,0.0,-0.04192,3e-05,7.58905]
[1778143412829,37.74,81292.946,0.0,-0.0418,3e-05,7.57118]
[1778143416352,37.74,81288.878,0.0,-0.04189,3e-05,7.58454]
[1778143416452,37.74,81288.878,0.0,-0.04189,3e-05,7.58366]
[1778143416967,37.74,81288.878,0.0,-0.04189,3e-05,7.58366]
[1778143417834,37.74,81288.254,0.0,-0.0419,3e-05,7.58516]
[1778143422839,37.73,81284.486,0.0,-0.04197,3e-05,7.59489]
[1778143427844,37.72,81287.058,0.0,-0.04187,3e-05,7.58032]
[1778143432850,37.71,81286.446,0.0,-0.04186,3e-05,7.57905]
[1778143437855,37.71,81284.762,0.0,-0.04188,3e-05,7.5825]
[1778143442860,37.7,81284.928,0.0,-0.04186,3e-05,7.57876]
[1778143447864,37.7,81284.72,0.0,-0.04185,3e-05,7.57699]
[1778143452869,37.69,81282.996,0.0,-0.04188,3e-05,7.58122]
[1778143458380,37.69,81273.588,0.0,-0.04211,3e-05,7.6145]
[1778143458384,37.68,81273.588,0.0,-0.0421,3e-05,7.61345]
[1778143459843,37.68,81273.588,0.0,-0.0421,3e-05,7.61345]
[1778143459876,37.69,81271.304,0.0,-0.0422,3e-05,7.62795]
[1778143463954,37.68,81268.712,0.0,-0.04224,3e-05,7.63286]
[1778143464342,37.69,81268.712,0.0,-0.04227,3e-05,7.63801]
[1778143469886,37.73,81268.114,0.0,-0.04244,3e-05,7.66282]
[1778143475419,37.77,81267.352,0.0,-0.0426,3e-05,7.68469]
[1778143478304,37.78,81269.264,0.0,-0.04259,3e-05,7.68324]
[1778143478440,37.78,81269.264,0.0,-0.04261,3e-05,7.68623]
[1778143483900,37.75,81270.83,0.0,-0.04245,3e-05,7.66363]
[1778143488225,37.74,81270.264,0.0,-0.04239,3e-05,7.65479]
[1778143488531,37.74,81270.264,0.0,-0.04239,3e-05,7.65479]
[1778143488632,37.73,81270.264,0.0,-0.04237,3e-05,7.65233]
[1778143489349,37.73,81270.264,0.0,-0.04237,3e-05,7.65233]
[1778143489437,37.74,81270.264,0.0,-0.0424,3e-05,7.65612]
[1778143494552,37.72,81266.792,0.0,-0.04241,3e-05,7.65704]
[1778143499587,37.7,81264.188,0.0,-0.0424,3e-05,7.65618]
[1778143504622,37.68,81265.092,0.0,-0.04231,3e-05,7.64288]
[1778143509657,37.67,81265.758,0.0,-0.04224,3e-05,7.63234]
[1778143514933,37.66,81266.006,0.0,-0.04219,3e-05,7.6248]
[1778143519938,37.65,81268.538,0.0,-0.04208,3e-05,7.60954]
[1778143525944,37.64,81268.082,0.0,-0.04206,3e-05,7.60646]
[1778143525953,37.64,81268.082,0.0,-0.04206,3e-05,7.60646]
[1778143530755,37.63,81271.706,0.0,-0.04194,3e-05,7.58949]
[1778143530805,37.63,81271.706,0.0,-0.04194,3e-05,7.58891]
[1778143534632,37.66,81270.03,0.0,-0.04209,3e-05,7.61007]
[1778143534835,37.67,81270.03,0.0,-0.04213,3e-05,7.61533]
[1778143538185,37.66,81259.292,0.0,-0.04239,3e-05,7.65304]
[1778143538863,37.67,81259.292,0.0,-0.04242,3e-05,7.65747]
[1778143543961,37.7,81257.612,0.0,-0.0426,3e-05,7.68394]
[1778143549967,37.73,81246.664,0.0,-0.04304,3e-05,7.74583]
[1778143554972,37.75,81248.882,0.0,-0.04304,3e-05,7.74606]
[1778143559977,37.76,81242.446,0.0,-0.04327,3e-05,7.77964]
[1778143559982,37.76,81242.446,0.0,-0.04327,3e-05,7.77964]
[1778143565983,37.77,81243.72,0.0,-0.04328,3e-05,7.78048]
[1778143570988,37.78,81243.358,0.0,-0.04331,3e-05,7.78561]
[1778143575999,37.78,81237.648,0.0,-0.04349,3e-05,7.81075]
[1778143581005,37.78,81238.246,0.0,-0.04347,3e-05,7.80855]
[1778143586010,37.79,81245.23,0.0,-0.04329,3e-05,7.78276]
[1778143591017,37.79,81243.546,0.0,-0.04334,3e-05,7.78872]
[1778143596022,37.79,81254.968,0.0,-0.04303,3e-05,7.74525]
[1778143601027,37.8,81249.468,0.0,-0.0432,3e-05,7.76992]
[1778143606032,37.8,81249.586,0.0,-0.04321,3e-05,7.77073]
[1778143611037,37.8,81253.02,0.0,-0.04312,3e-05,7.75866]
[1778143616042,37.8,81242.394,0.0,-0.04343,3e-05,7.80186]
[1778143621047,37.8,81235.512,0.0,-0.04361,3e-05,7.82766]
[1778143626130,37.79,81236.258,0.0,-0.04356,3e-05,7.82073]
[1778143627053,37.79,81218.07,0.0,-0.04408,3e-05,7.8935]
[1778143630057,37.78,81221.504,0.0,-0.04396,3e-05,7.87656]
[1778143630503,37.77,81221.504,0.0,-0.0439,3e-05,7.86787]
[1778143635538,37.72,81235.728,0.0,-0.04328,3e-05,7.77912]
[1778143641066,37.67,81228.836,0.0,-0.04329,3e-05,7.78045]
[1778143643571,37.66,81228.674,0.0,-0.04323,3e-05,7.77128]
[1778143643594,37.65,81228.674,0.0,-0.04319,3e-05,7.76641]
[1778143647537,37.66,81219.992,0.0,-0.04348,3e-05,7.80644]
[1778143647624,37.66,81219.992,0.0,-0.04349,3e-05,7.80783]
[1778143650500,37.64,81220.342,0.0,-0.04341,3e-05,7.79628]
[1778143650645,37.63,81220.342,0.0,-0.04337,3e-05,7.79144]
[1778143651080,37.63,81220.342,0.0,-0.04337,3e-05,7.79144]
[1778143653573,37.64,81218.352,0.0,-0.04344,3e-05,7.80057]
[1778143653666,37.64,81218.352,0.0,-0.04345,3e-05,7.80242]
[1778143655956,37.63,81221.44,0.0,-0.04333,3e-05,7.78504]
[1778143656056,37.63,81221.44,0.0,-0.0433,3e-05,7.78045]
[1778143657531,37.63,81219.616,0.0,-0.04337,3e-05,7.78999]
[1778143657632,37.63,81219.616,0.0,-0.04338,3e-05,7.79193]
[1778143659831,37.63,81219.926,0.0,-0.04334,3e-05,7.78609]
[1778143659896,37.62,81219.926,0.0,-0.04331,3e-05,7.78169]
[1778143660725,37.62,81219.926,0.0,-0.04331,3e-05,7.78169]
[1778143660795,37.62,81219.926,0.0,-0.04333,3e-05,7.7839]
[1778143666762,37.58,81224.492,0.0,-0.04304,3e-05,7.74276]
[1778143667333,37.58,81224.492,0.0,-0.04304,3e-05,7.74276]
[1778143667769,37.58,81224.492,0.0,-0.04302,3e-05,7.73947]
[1778143669524,37.58,81223.182,0.0,-0.04307,3e-05,7.74786]
[1778143669783,37.59,81223.182,0.0,-0.04309,3e-05,7.75053]
[1778143674751,37.56,81218.182,0.0,-0.04314,3e-05,7.75685]
[1778143674818,37.56,81218.182,0.0,-0.04312,3e-05,7.75359]
[1778143680104,37.58,81215.326,0.0,-0.0433,3e-05,7.77989]
[1778143680113,37.58,81215.326,0.0,-0.0433,3e-05,7.77989]
[1778143685895,37.61,81214.408,0.0,-0.04342,3e-05,7.79731]
[1778143691937,37.63,81221.622,0.0,-0.0433,3e-05,7.78033]
[1778143696973,37.64,81217.938,0.0,-0.04346,3e-05,7.8027]
[1778143702009,37.65,81218.708,0.0,-0.04347,3e-05,7.80548]
[1778143707054,37.66,81216.16,0.0,-0.04358,3e-05,7.81995]
[1778143712090,37.66,81213.182,0.0,-0.04366,3e-05,7.83178]
[1778143717141,37.66,81213.354,0.0,-0.04367,3e-05,7.83282]
[1778143722146,37.67,81213.364,0.0,-0.04368,3e-05,7.83417]
[1778143727151,37.67,81213.22,0.0,-0.04369,3e-05,7.83567]
[1778143732156,37.67,81217.222,0.0,-0.04359,3e-05,7.82083]
[1778143737161,37.67,81217.128,0.0,-0.0436,3e-05,7.8225]
[1778143742165,37.67,81216.354,0.0,-0.04363,3e-05,7.8264]
[1778143747170,37.67,81216.534,0.0,-0.04362,3e-05,7.82579]
[1778143751936,37.67,81217.094,0.0,-0.04361,3e-05,7.82386]
[1778143751972,37.67,81217.094,0.0,-0.04361,3e-05,7.82392]
[1778143752596,37.67,81217.094,0.0,-0.04361,3e-05,7.82392]
[1778143752697,37.66,81217.094,0.0,-0.04357,3e-05,7.81781]
[1778143758181,37.67,81220.978,0.0,-0.04347,3e-05,7.80444]
[1778143763186,37.67,81221.712,0.0,-0.04346,3e-05,7.80336]
[1778143764628,37.67,81221.372,0.0,-0.04348,3e-05,7.80508]
[1778143764684,37.67,81221.372,0.0,-0.04348,3e-05,7.80541]
[1778143765778,37.67,81221.372,0.0,-0.04348,3e-05,7.80541]
[1778143766189,37.66,81224.362,0.0,-0.04335,3e-05,7.78724]
[1778143767588,37.66,81229.032,0.0,-0.04322,3e-05,7.76918]
[1778143767595,37.67,81229.032,0.0,-0.04323,3e-05,7.77025]
[1778143773196,37.62,81233.54,0.0,-0.04292,3e-05,7.72506]
[1778143778201,37.59,81233.978,0.0,-0.04277,3e-05,7.70383]
[1778143783590,37.56,81234.712,0.0,-0.04262,3e-05,7.68196]
[1778143789212,37.54,81235.426,0.0,-0.04252,3e-05,7.66652]
[1778143794667,37.52,81247.138,0.0,-0.04212,3e-05,7.60928]
[1778143799702,37.52,81256.258,0.0,-0.04184,3e-05,7.56966]
[1778143805160,37.52,81257.582,0.0,-0.04179,3e-05,7.56301]
[1778143810779,37.51,81262.572,0.0,-0.04165,3e-05,7.54192]
[1778143815814,37.52,81272.522,0.0,-0.04138,3e-05,7.50393]
[1778143820771,37.52,81272.992,0.0,-0.04138,3e-05,7.50403]
[1778143820850,37.52,81272.992,0.0,-0.04139,3e-05,7.50432]
[1778143825885,37.45,81270.886,0.0,-0.04116,3e-05,7.47164]
[1778143830920,37.4,81275.39,0.0,-0.04082,3e-05,7.42089]
[1778143835956,37.35,81272.642,0.0,-0.04069,3e-05,7.40192]
[1778143840991,37.31,81273.346,0.0,-0.04052,3e-05,7.37664]
[1778143846026,37.28,81268.572,0.0,-0.04052,3e-05,7.37578]
[1778143851272,37.25,81278.336,0.0,-0.04015,3e-05,7.3222]
[1778143857103,37.23,81281.968,0.0,-0.03997,3e-05,7.29576]
[1778143862138,37.22,81280.508,0.0,-0.03996,3e-05,7.29339]
[1778143867173,37.21,81280.284,0.0,-0.03992,3e-05,7.28736]
[1778143872208,37.2,81279.462,0.0,-0.0399,3e-05,7.28465]
[1778143877244,37.19,81279.13,0.0,-0.03987,3e-05,7.28094]
[1778143882279,37.18,81279.044,0.0,-0.03985,3e-05,7.277]
[1778143887314,37.17,81278.876,0.0,-0.03983,3e-05,7.27406]
[1778143892321,37.17,81279.402,0.0,-0.03978,3e-05,7.26666]
[1778143897326,37.16,81277.764,0.0,-0.03981,3e-05,7.27046]
[1778143897337,37.16,81277.764,0.0,-0.03981,3e-05,7.27046]
[1778143903332,37.16,81277.726,0.0,-0.03979,3e-05,7.26784]
[1778143908337,37.16,81277.898,0.0,-0.03977,3e-05,7.26532]
[1778143913342,37.15,81277.936,0.0,-0.03976,3e-05,7.2636]
[1778143918347,37.15,81277.874,0.0,-0.03975,3e-05,7.26248]
[1778143924353,37.15,81278.934,0.0,-0.03972,3e-05,7.25715]
[1778143929357,37.15,81276.866,0.0,-0.03977,3e-05,7.26444]
[1778143934362,37.14,81265.93,0.0,-0.04004,3e-05,7.30315]
[1778143939367,37.13,81267.744,0.0,-0.03996,3e-05,7.29276]
[1778143944372,37.13,81268.384,0.0,-0.03993,3e-05,7.28778]
[1778143949377,37.13,81270.23,0.0,-0.03987,3e-05,7.27885]
[1778143955385,37.13,81271.222,0.0,-0.03982,3e-05,7.27111]
[1778143960390,37.13,81286.006,0.0,-0.03943,3e-05,7.21494]
[1778143960400,37.13,81286.006,0.0,-0.03943,3e-05,7.21494]
[1778143966878,37.14,81293.938,0.0,-0.03926,3e-05,7.18921]
[1778143970541,37.14,81296.05,0.0,-0.03922,3e-05,7.184]
[1778143975942,37.15,81286.948,0.0,-0.03949,3e-05,7.22354]
[1778143980977,37.15,81280.194,0.0,-0.03967,3e-05,7.24944]
[1778143986012,37.15,81280.862,0.0,-0.03965,3e-05,7.24593]
[1778143991048,37.15,81293.784,0.0,-0.0393,3e-05,7.1964]
[1778143992957,37.15,81298.2,0.0,-0.03919,3e-05,7.17991]
[1778143999104,37.17,81311.786,0.0,-0.03889,3e-05,7.13612]
[1778144004139,37.18,81315.818,0.0,-0.03883,3e-05,7.12769]
[1778144005711,37.18,81317.202,0.0,-0.0388,3e-05,7.12365]
[1778144011188,37.19,81314.068,0.0,-0.03892,3e-05,7.13982]
[1778144016223,37.2,81315.442,0.0,-0.03891,3e-05,7.13901]
[1778144021258,37.21,81315.594,0.0,-0.03893,3e-05,7.14229]
[1778144026294,37.21,81294.166,0.0,-0.03951,3e-05,7.22572]
[1778144031328,37.2,81286.58,0.0,-0.03968,3e-05,7.25106]
[1778144036363,37.19,81288.92,0.0,-0.03959,3e-05,7.23781]
[1778144041398,37.19,81290.814,0.0,-0.03952,3e-05,7.22814]
[1778144046433,37.19,81291.494,0.0,-0.03949,3e-05,7.22372]
[1778144051468,37.18,81289.88,0.0,-0.03953,3e-05,7.22843]
[1778144056493,37.18,81284.346,0.0,-0.03966,3e-05,7.24742]
[1778144061498,37.17,81278.212,0.0,-0.0398,3e-05,7.26733]
[1778144066502,37.16,81273.422,0.0,-0.0399,3e-05,7.28251]
[1778144071507,37.16,81285.628,0.0,-0.03953,3e-05,7.22844]
[1778144076512,37.16,81285.544,0.0,-0.03954,3e-05,7.22879]
[1778144081517,37.16,81285.172,0.0,-0.03954,3e-05,7.23014]
[1778144086522,37.16,81287.05,0.0,-0.0395,3e-05,7.22297]
[1778144091527,37.16,81284.712,0.0,-0.03956,3e-05,7.23203]
[1778144096532,37.16,81282.414,0.0,-0.03962,3e-05,7.24053]
[1778144101537,37.16,81282.348,0.0,-0.03961,3e-05,7.2402]
[1778144106544,37.16,81282.808,0.0,-0.0396,3e-05,7.23772]
[1778144111549,37.15,81279.814,0.0,-0.03967,3e-05,7.24865]
[1778144116554,37.15,81276.896,0.0,-0.03974,3e-05,7.25778]
[1778144121559,37.15,81277.644,0.0,-0.03971,3e-05,7.25336]
[1778144126997,37.15,81277.96,0.0,-0.03969,3e-05,7.25084]
[1778144132032,37.14,81278.324,0.0,-0.03966,3e-05,7.24611]
[1778144137067,37.14,81280.138,0.0,-0.03961,3e-05,7.23925]
[1778144142102,37.14,81279.61,0.0,-0.03963,3e-05,7.2412]
[1778144147137,37.14,81278.748,0.0,-0.03965,3e-05,7.24424]
[1778144148348,37.14,81278.748,0.0,-0.03965,3e-05,7.24424]
[1778144154188,37.14,81266.078,0.0,-0.03997,3e-05,7.29023]
[1778144158216,37.13,81247.822,0.0,-0.04042,3e-05,7.35646]
[1778144162287,37.12,81245.994,0.0,-0.04044,3e-05,7.35872]
[1778144162386,37.11,81245.994,0.0,-0.04043,3e-05,7.357]
[1778144164206,37.13,81242.834,0.0,-0.04057,3e-05,7.37726]
[1778144164258,37.14,81242.834,0.0,-0.04062,3e-05,7.38453]
[1778144165033,37.14,81242.834,0.0,-0.04062,3e-05,7.38453]
[1778144165265,37.13,81242.834,0.0,-0.0406,3e-05,7.38203]
[1778144165748,37.13,81242.834,0.0,-0.0406,3e-05,7.38203]
[1778144166272,37.13,81242.834,0.0,-0.04058,3e-05,7.37963]
[1778144171307,37.11,81237.69,0.0,-0.04065,3e-05,7.38922]
[1778144176342,37.1,81237.812,0.0,-0.04059,3e-05,7.37967]
[1778144181377,37.08,81234.902,0.0,-0.04061,3e-05,7.38298]
[1778144185550,37.07,81232.086,0.0,-0.04066,3e-05,7.38931]
[1778144185624,37.07,81232.09,0.0,-0.04065,3e-05,7.3878]
[1778144186489,37.07,81232.09,0.0,-0.04065,3e-05,7.3878]
[1778144186589,37.09,81232.09,0.0,-0.0407,3e-05,7.39572]
[1778144192454,37.07,81232.028,0.0,-0.04062,3e-05,7.38387]
[1778144194028,37.07,81231.774,0.0,-0.04062,3e-05,7.38354]
[1778144194468,37.06,81231.774,0.0,-0.04061,3e-05,7.38225]
[1778144196292,37.08,81232.526,0.0,-0.04064,3e-05,7.38684]
[1778144199242,37.11,81232.526,0.0,-0.04079,3e-05,7.40781]
[1778144199343,37.12,81232.526,0.0,-0.04083,3e-05,7.41428]
[1778144199761,37.12,81232.526,0.0,-0.04083,3e-05,7.41428]
[1778144200514,37.13,81232.526,0.0,-0.04087,3e-05,7.42047]
[1778144203245,37.15,81222.512,0.0,-0.04123,3e-05,7.47208]
[1778144203535,37.16,81222.512,0.0,-0.04127,3e-05,7.47742]
[1778144204034,37.16,81222.512,0.0,-0.04127,3e-05,7.47742]
[1778144204542,37.16,81222.512,0.0,-0.04124,3e-05,7.47325]
[1778144207971,37.18,81218.536,0.0,-0.04145,3e-05,7.50404]
[1778144208071,37.19,81218.536,0.0,-0.04148,3e-05,7.50848]
[1778144213653,37.15,81218.532,0.0,-0.04132,3e-05,7.48518]
[1778144219647,37.11,81217.538,0.0,-0.04119,3e-05,7.46636]
[1778144224547,37.09,81218.844,0.0,-0.04108,3e-05,7.44927]
[1778144224646,37.09,81218.844,0.0,-0.04106,3e-05,7.4466]
[1778144229667,37.14,81218.09,0.0,-0.04129,3e-05,7.48017]
[1778144232165,37.15,81217.874,0.0,-0.04136,3e-05,7.49144]
[1778144232229,37.16,81217.874,0.0,-0.0414,3e-05,7.49651]
[1778144237675,37.13,81228.328,0.0,-0.04098,3e-05,7.43554]
[1778144242680,37.11,81231.316,0.0,-0.0408,3e-05,7.40908]
[1778144247685,37.09,81227.656,0.0,-0.04081,3e-05,7.41141]
[1778144252690,37.07,81230.35,0.0,-0.04066,3e-05,7.38813]
[1778144257697,37.06,81230.432,0.0,-0.0406,3e-05,7.3799]
[1778144262702,37.05,81230.298,0.0,-0.04056,3e-05,7.37421]
[1778144267707,37.04,81229.956,0.0,-0.04054,3e-05,7.37001]
[1778144272712,37.03,81233.618,0.0,-0.0404,3e-05,7.35107]
[1778144277717,37.03,81244.396,0.0,-0.0401,3e-05,7.30682]
[1778144282194,37.03,81245.404,0.0,-0.04008,3e-05,7.30337]
[1778144288126,37.03,81241.076,0.0,-0.04019,3e-05,7.31977]
[1778144293161,37.03,81241.37,0.0,-0.04018,3e-05,7.31812]
[1778144297505,37.02,81237.654,0.0,-0.04027,3e-05,7.33215]
[1778144297512,37.02,81237.654,0.0,-0.04027,3e-05,7.33215]
[1778144303231,37.02,81237.702,0.0,-0.04026,3e-05,7.32968]
[1778144303752,37.02,81237.702,0.0,-0.04026,3e-05,7.32968]
[1778144309273,37.01,81226.522,0.0,-0.04054,3e-05,7.37063]
[1778144314308,37.01,81231.474,0.0,-0.04037,3e-05,7.3454]
[1778144319343,37.01,81230.36,0.0,-0.04039,3e-05,7.34777]
[1778144324378,37.0,81227.058,0.0,-0.04046,3e-05,7.35849]
[1778144329413,36.99,81223.506,0.0,-0.04054,3e-05,7.36876]
[1778144334775,36.99,81218.564,0.0,-0.04064,3e-05,7.38411]
[1778144340490,36.98,81218.858,0.0,-0.04061,3e-05,7.37862]
[1778144344060,36.98,81220.334,0.0,-0.04055,3e-05,7.37097]
[1778144349554,36.98,81227.19,0.0,-0.04036,3e-05,7.34275]
[1778144354760,36.98,81228.688,0.0,-0.04031,3e-05,7.33662]
[1778144360799,36.97,81224.332,0.0,-0.04043,3e-05,7.35312]
[1778144366675,36.97,81223.636,0.0,-0.04044,3e-05,7.354]
[1778144369812,36.97,81227.222,0.0,-0.04033,3e-05,7.33913]
[1778144375738,36.97,81226.238,0.0,-0.04034,3e-05,7.33954]
[1778144378455,36.97,81222.728,0.0,-0.04043,3e-05,7.35291]
[1778144378759,36.97,81222.728,0.0,-0.04043,3e-05,7.35251]
[1778144383819,36.92,81222.26,0.0,-0.04026,3e-05,7.32743]
[1778144388825,36.88,81227.742,0.0,-0.03994,3e-05,7.28097]
[1778144393667,36.85,81230.424,0.0,-0.03975,3e-05,7.25223]
[1778144398835,36.81,81231.974,0.0,-0.03955,3e-05,7.22315]
[1778144403840,36.79,81235.166,0.0,-0.03937,3e-05,7.19607]
[1778144408844,36.76,81232.03,0.0,-0.03937,3e-05,7.19572]
[1778144413849,36.69,81233.356,0.0,-0.03905,3e-05,7.14846]
[1778144418854,36.42,81216.704,0.0,-0.03843,3e-05,7.05507]
[1778144423859,36.18,81216.098,0.0,-0.03747,3e-05,6.91113]
[1778144428864,35.95,81216.336,0.0,-0.03659,3e-05,6.77779]
[1778144429279,35.95,81216.336,0.0,-0.03659,3e-05,6.77779]
[1778144429864,35.91,81216.872,0.0,-0.03641,3e-05,6.75081]
[1778144432867,35.82,81198.166,0.0,-0.03654,3e-05,6.76852]
[1778144437875,35.68,81200.362,0.0,-0.03594,3e-05,6.67665]
[1778144440879,35.63,81201.178,0.0,-0.03571,3e-05,6.64251]
[1778144445884,35.48,81185.894,0.0,-0.03553,3e-05,6.61388]
[1778144450889,35.37,81192.55,0.0,-0.03493,3e-05,6.52194]
[1778144456300,35.25,81192.83,0.0,-0.03446,3e-05,6.44965]
[1778144459566,35.21,81193.0,0.0,-0.03431,3e-05,6.42712]
[1778144459666,35.2,81193.0,0.0,-0.03424,3e-05,6.41652]
[1778144460711,35.2,81193.0,0.0,-0.03424,3e-05,6.41652]
[1778144460812,35.19,81193.0,0.0,-0.03423,3e-05,6.41529]
[1778144463013,35.16,81192.928,0.0,-0.0341,3e-05,6.395]
[1778144463349,35.16,81192.928,0.0,-0.0341,3e-05,6.3943]
[1778144464013,35.16,81192.928,0.0,-0.0341,3e-05,6.3943]
[1778144464356,35.16,81192.928,0.0,-0.03409,3e-05,6.3933]
[1778144469391,35.08,81204.43,0.0,-0.03352,3e-05,6.30518]
[1778144474426,35.02,81213.64,0.0,-0.03305,2e-05,6.23291]
[1778144479461,35.01,81225.578,0.0,-0.03273,2e-05,6.18455]
[1778144479925,35.01,81225.578,0.0,-0.03273,2e-05,6.18455]
[1778144485503,35.0,81225.934,0.0,-0.03266,2e-05,6.174]
[1778144490538,34.97,81223.518,0.0,-0.03263,2e-05,6.16936]
[1778144490935,34.97,81223.518,0.0,-0.03263,2e-05,6.16936]
[1778144496312,34.97,81223.686,0.0,-0.0326,2e-05,6.16346]
[1778144496580,34.97,81223.686,0.0,-0.03259,2e-05,6.16293]
[1778144499037,34.96,81233.818,0.0,-0.03233,2e-05,6.1224]
[1778144499601,34.96,81233.818,0.0,-0.03233,2e-05,6.12189]
[1778144504636,34.94,81222.672,0.0,-0.03252,2e-05,6.15123]
[1778144509671,34.94,81214.626,0.0,-0.0327,2e-05,6.17867]
[1778144512927,34.93,81212.714,0.0,-0.03274,2e-05,6.18469]
[1778144512950,34.93,81207.21,0.0,-0.03287,2e-05,6.20488]
[1778144518734,34.94,81203.076,0.0,-0.03299,2e-05,6.22215]
[1778144523773,34.94,81201.674,0.0,-0.03303,2e-05,6.22872]
[1778144528769,34.94,81201.392,0.0,-0.03304,2e-05,6.23076]
[1778144528807,34.94,81201.392,0.0,-0.03304,2e-05,6.23101]
[1778144533969,34.93,81204.258,0.0,-0.03295,2e-05,6.21677]
[1778144539891,34.93,81206.084,0.0,-0.03288,2e-05,6.20594]
[1778144541314,34.93,81206.476,0.0,-0.03287,2e-05,6.20381]
[1778144541905,34.93,81206.476,0.0,-0.03286,2e-05,6.20316]
[1778144546940,34.93,81194.286,0.0,-0.03317,3e-05,6.25063]
[1778144551973,34.93,81192.238,0.0,-0.03323,3e-05,6.25925]
[1778144556992,34.93,81182.636,0.0,-0.03347,3e-05,6.29465]
[1778144561997,34.93,81182.432,0.0,-0.03348,3e-05,6.29613]
[1778144563567,34.93,81182.09,0.0,-0.03349,3e-05,6.29757]
[1778144566000,34.93,81162.336,0.0,-0.03399,3e-05,6.37374]
[1778144566160,34.93,81162.336,0.0,-0.03399,3e-05,6.37374]
[1778144572006,34.93,81166.978,0.0,-0.03387,3e-05,6.35589]
[1778144577011,34.93,81165.452,0.0,-0.03391,3e-05,6.36193]
[1778144577166,34.93,81165.452,0.0,-0.03391,3e-05,6.36193]
[1778144577417,34.93,81165.452,0.0,-0.03391,3e-05,6.36193]
[1778144579262,34.93,81165.132,0.0,-0.03392,3e-05,6.36321]
[1778144583594,34.93,81150.342,0.0,-0.0343,3e-05,6.42032]
[1778144589025,34.93,81148.61,0.0,-0.03434,3e-05,6.42658]
[1778144589166,34.93,81148.61,0.0,-0.03434,3e-05,6.42658]
[1778144595030,34.93,81140.416,0.0,-0.03455,3e-05,6.45782]
[1778144600034,34.93,81140.02,0.0,-0.03455,3e-05,6.45869]
[1778144605039,34.93,81135.518,0.0,-0.03466,3e-05,6.47553]
[1778144610044,34.93,81134.732,0.0,-0.03468,3e-05,6.47779]
[1778144615049,34.93,81134.476,0.0,-0.03467,3e-05,6.47556]
[1778144620455,34.92,81133.076,0.0,-0.0347,3e-05,6.48]
[1778144626060,34.92,81132.458,0.0,-0.03471,3e-05,6.48157]
[1778144631535,34.92,81132.96,0.0,-0.03469,3e-05,6.4786]
[1778144636572,34.92,81135.202,0.0,-0.03463,3e-05,6.46908]
[1778144641612,34.92,81129.33,0.0,-0.03477,3e-05,6.49118]
[1778144647082,34.92,81133.218,0.0,-0.03467,3e-05,6.47523]
[1778144652689,34.92,81134.476,0.0,-0.03463,3e-05,6.4694]
[1778144657724,34.91,81133.256,0.0,-0.03465,3e-05,6.4734]
[1778144662760,34.91,81148.03,0.0,-0.03427,3e-05,6.41544]
[1778144667405,34.91,81149.872,0.0,-0.03422,3e-05,6.40811]
[1778144672833,34.91,81145.648,0.0,-0.03432,3e-05,6.42166]
[1778144678131,34.91,81139.038,0.0,-0.03448,3e-05,6.44684]
[1778144678143,34.91,81139.038,0.0,-0.03448,3e-05,6.44684]
[1778144684917,34.91,81137.326,0.0,-0.03452,3e-05,6.45272]
[1778144689952,34.91,81137.368,0.0,-0.03452,3e-05,6.45196]
[1778144694987,34.91,81136.682,0.0,-0.03453,3e-05,6.45403]
[1778144700025,34.91,81140.736,0.0,-0.03442,3e-05,6.43774]
[1778144705064,34.91,81142.856,0.0,-0.03437,3e-05,6.42911]
[1778144710099,34.91,81146.388,0.0,-0.03427,3e-05,6.4151]
[1778144710167,34.91,81146.388,0.0,-0.03427,3e-05,6.4151]
[1778144716141,34.91,81143.104,0.0,-0.03435,3e-05,6.42743]
[1778144722173,34.91,81137.74,0.0,-0.03449,3e-05,6.44771]
[1778144727178,34.9,81134.952,0.0,-0.03456,3e-05,6.45793]
[1778144732183,34.9,81129.348,0.0,-0.03469,3e-05,6.47671]
[1778144732194,34.9,81129.348,0.0,-0.03469,3e-05,6.47671]
[1778144738189,34.9,81127.856,0.0,-0.03472,3e-05,6.48157]
[1778144743194,34.9,81127.84,0.0,-0.03471,3e-05,6.48081]
[1778144748199,34.9,81124.45,0.0,-0.0348,3e-05,6.4932]
[1778144753204,34.9,81121.31,0.0,-0.03487,3e-05,6.50445]
[1778144758209,34.89,81123.864,0.0,-0.0348,3e-05,6.4935]
[1778144763214,34.89,81125.76,0.0,-0.03474,3e-05,6.48517]
[1778144768219,34.89,81128.35,0.0,-0.03467,3e-05,6.47422]
[1778144773223,34.89,81129.632,0.0,-0.03463,3e-05,6.46849]
[1778144778228,34.89,81125.848,0.0,-0.03473,3e-05,6.48254]
[1778144783233,34.89,81126.758,0.0,-0.0347,3e-05,6.47815]
[1778144788648,34.89,81128.572,0.0,-0.03464,3e-05,6.47017]
[1778144793683,34.89,81129.142,0.0,-0.03461,3e-05,6.46484]
[1778144798718,34.88,81132.11,0.0,-0.03453,3e-05,6.45265]
[1778144803753,34.88,81134.27,0.0,-0.03447,3e-05,6.4437]
[1778144808788,34.88,81133.79,0.0,-0.03448,3e-05,6.44505]
[1778144813823,34.88,81131.68,0.0,-0.03453,3e-05,6.45271]
[1778144818858,34.88,81135.38,0.0,-0.03443,3e-05,6.43778]
[1778144823893,34.88,81134.706,0.0,-0.03445,3e-05,6.43994]
[1778144828938,34.88,81133.14,0.0,-0.03448,3e-05,6.44553]
[1778144833973,34.88,81135.176,0.0,-0.03443,3e-05,6.43712]
[1778144839013,34.88,81134.522,0.0,-0.03444,3e-05,6.43921]
[1778144844049,34.88,81128.36,0.0,-0.0346,3e-05,6.46263]
[1778144849084,34.88,81127.932,0.0,-0.03461,3e-05,6.46366]
[1778144854119,34.88,81143.364,0.0,-0.03419,3e-05,6.4009]
[1778144859154,34.88,81147.04,0.0,-0.0341,3e-05,6.38656]
[1778144864190,34.88,81141.716,0.0,-0.03423,3e-05,6.4071]
[1778144864341,34.88,81141.716,0.0,-0.03423,3e-05,6.4071]
[1778144870232,34.87,81143.268,0.0,-0.03419,3e-05,6.40091]
[1778144875267,34.87,81146.356,0.0,-0.03411,3e-05,6.38888]
[1778144875336,34.87,81146.356,0.0,-0.03411,3e-05,6.38888]
[1778144881309,34.87,81146.398,0.0,-0.03411,3e-05,6.38867]
[1778144886337,34.87,81144.766,0.0,-0.03415,3e-05,6.395]
[1778144891396,34.87,81142.878,0.0,-0.0342,3e-05,6.40219]
[1778144896401,34.87,81142.03,0.0,-0.03422,3e-05,6.40532]
[1778144897224,34.87,81142.03,0.0,-0.03422,3e-05,6.40532]
[1778144902407,34.87,81145.076,0.0,-0.03414,3e-05,6.39335]
[1778144907412,34.87,81147.142,0.0,-0.03409,3e-05,6.38532]
[1778144912417,34.87,81142.23,0.0,-0.0342,3e-05,6.40187]
[1778144917422,34.87,81141.922,0.0,-0.03421,3e-05,6.40291]
[1778144923428,34.87,81141.202,0.0,-0.03423,3e-05,6.40551]
[1778144928433,34.87,81138.886,0.0,-0.03429,3e-05,6.41427]
[1778144933438,34.87,81138.84,0.0,-0.03428,3e-05,6.41419]
[1778144938443,34.87,81137.884,0.0,-0.03431,3e-05,6.41764]
[1778144943448,34.87,81141.346,0.0,-0.03422,3e-05,6.40393]
[1778144943506,34.87,81141.346,0.0,-0.03422,3e-05,6.40393]
[1778144944286,34.87,81141.346,0.0,-0.03422,3e-05,6.40393]
[1778144953848,34.87,81147.28,0.0,-0.03406,3e-05,6.37995]
[1778144957480,34.87,81147.954,0.0,-0.03404,3e-05,6.3774]
[1778144957842,34.87,81147.954,0.0,-0.03404,3e-05,6.3774]
[1778144958508,34.87,81147.954,0.0,-0.03404,3e-05,6.37648]
[1778144958883,34.87,81147.954,0.0,-0.03403,3e-05,6.37565]
[1778144963918,34.86,81164.93,0.0,-0.03357,3e-05,6.30612]
[1778144967548,34.86,81169.294,0.0,-0.03345,3e-05,6.28703]
[1778144967946,34.86,81169.294,0.0,-0.03345,3e-05,6.28716]
[1778144968980,34.86,81169.294,0.0,-0.03345,3e-05,6.28716]
[1778144969079,34.86,81169.294,0.0,-0.03345,3e-05,6.28729]
[1778144970003,34.86,81169.294,0.0,-0.03345,3e-05,6.28729]
[1778144970030,34.86,81169.294,0.0,-0.03344,3e-05,6.28648]
[1778144970704,34.86,81169.294,0.0,-0.03344,3e-05,6.28648]
[1778144971470,34.86,81169.294,0.0,-0.03344,3e-05,6.28648]
[1778144976480,34.86,81165.562,0.0,-0.03353,3e-05,6.29931]
[1778144982485,34.86,81164.972,0.0,-0.03355,3e-05,6.30243]
[1778144988095,34.86,81166.15,0.0,-0.03353,3e-05,6.29875]
[1778144989432,34.86,81166.15,0.0,-0.03353,3e-05,6.29875]
[1778144989441,34.86,81166.15,0.0,-0.03353,3e-05,6.2989]
[1778144989523,34.86,81166.15,0.0,-0.03353,3e-05,6.2989]
[1778144995144,34.85,81168.922,0.0,-0.03343,3e-05,6.28364]
[1778145000179,34.85,81170.232,0.0,-0.03337,3e-05,6.27486]
[1778145005214,34.84,81170.682,0.0,-0.03333,3e-05,6.26943]
[1778145007511,34.84,81170.696,0.0,-0.03333,3e-05,6.26864]
[1778145017300,34.82,81170.542,0.0,-0.03328,3e-05,6.26123]
[1778145022413,34.82,81170.568,0.0,-0.03326,3e-05,6.25827]
[1778145028531,34.81,81171.316,0.0,-0.03321,3e-05,6.25047]
[1778145029335,34.81,81171.316,0.0,-0.03321,3e-05,6.25047]
[1778145033054,34.81,81171.388,0.0,-0.03318,3e-05,6.24506]
[1778145038449,34.8,81171.738,0.0,-0.03314,3e-05,6.23963]
[1778145040274,34.8,81172.726,0.0,-0.03312,3e-05,6.23518]
[1778145045498,34.79,81189.088,0.0,-0.03268,2e-05,6.16931]
[1778145049948,34.79,81189.184,0.0,-0.03267,2e-05,6.1667]
[1778145050533,34.79,81189.184,0.0,-0.03266,2e-05,6.16608]
[1778145050744,34.79,81189.184,0.0,-0.03266,2e-05,6.16608]
[1778145051540,34.79,81189.184,0.0,-0.03266,2e-05,6.16545]
[1778145058561,34.78,81178.318,0.0,-0.0329,3e-05,6.20239]
[1778145061777,34.78,81179.0,0.0,-0.03287,2e-05,6.19797]
[1778145061779,34.78,81179.0,0.0,-0.03287,2e-05,6.19797]
[1778145061984,34.78,81179.0,0.0,-0.03287,2e-05,6.19737]
[1778145066805,34.77,81179.49,0.0,-0.03282,2e-05,6.19029]
[1778145066906,34.76,81179.49,0.0,-0.03281,2e-05,6.18899]
[1778145069024,34.76,81179.566,0.0,-0.03281,2e-05,6.18811]
[1778145069125,34.76,81179.566,0.0,-0.03281,2e-05,6.18753]
[1778145070380,34.76,81179.566,0.0,-0.03281,2e-05,6.18753]
[1778145075577,34.75,81180.234,0.0,-0.03274,2e-05,6.1773]
[1778145080582,34.74,81180.184,0.0,-0.0327,2e-05,6.17116]
[1778145085586,34.73,81180.588,0.0,-0.03265,2e-05,6.16336]
[1778145090591,34.72,81181.09,0.0,-0.0326,2e-05,6.15527]
[1778145095596,34.71,81182.058,0.0,-0.03252,2e-05,6.14318]
[1778145100601,34.7,81182.366,0.0,-0.03248,2e-05,6.13601]
[1778145105606,34.69,81182.116,0.0,-0.03244,2e-05,6.13102]
[1778145110611,34.68,81172.89,0.0,-0.03264,2e-05,6.16008]
[1778145115991,34.59,81156.676,0.0,-0.0327,3e-05,6.16915]
[1778145121027,34.56,81154.226,0.0,-0.03265,3e-05,6.16142]
[1778145126627,34.55,81149.04,0.0,-0.03274,3e-05,6.1751]
[1778145132633,34.54,81143.92,0.0,-0.03282,3e-05,6.18725]
[1778145138146,34.52,81147.396,0.0,-0.03269,3e-05,6.16654]
[1778145143181,34.51,81148.1,0.0,-0.03263,3e-05,6.15784]
[1778145148216,34.5,81153.432,0.0,-0.03246,2e-05,6.13166]
[1778145153251,34.49,81145.394,0.0,-0.03261,3e-05,6.15404]
[1778145158287,34.48,81147.288,0.0,-0.03253,2e-05,6.14094]
[1778145163322,34.47,81149.224,0.0,-0.03244,2e-05,6.12783]
[1778145168357,34.47,81159.084,0.0,-0.03216,2e-05,6.08492]
[1778145171427,34.46,81159.274,0.0,-0.03215,2e-05,6.08208]
[1778145177680,34.45,81158.866,0.0,-0.03211,2e-05,6.0763]
[1778145183462,34.44,81159.464,0.0,-0.03205,2e-05,6.06778]
[1778145188497,34.43,81159.324,0.0,-0.03202,2e-05,6.06318]
[1778145193533,34.42,81160.614,0.0,-0.03196,2e-05,6.05328]
[1778145198701,34.41,81163.984,0.0,-0.03185,2e-05,6.03564]
[1778145204610,34.4,81172.138,0.0,-0.03161,2e-05,5.99927]
[1778145209645,34.4,81173.85,0.0,-0.03154,2e-05,5.98838]
[1778145214680,34.39,81174.04,0.0,-0.0315,2e-05,5.98095]
[1778145219715,34.38,81171.746,0.0,-0.03152,2e-05,5.98515]
[1778145224728,34.37,81169.912,0.0,-0.03154,2e-05,5.98764]
[1778145224741,34.37,81169.912,0.0,-0.03154,2e-05,5.98764]
[1778145230734,34.37,81169.598,0.0,-0.03152,2e-05,5.98357]
[1778145235740,34.36,81169.1,0.0,-0.0315,2e-05,5.98109]
[1778145240745,34.35,81169.528,0.0,-0.03146,2e-05,5.97518]
[1778145241350,34.35,81169.528,0.0,-0.03146,2e-05,5.97518]
[1778145246751,34.34,81173.9,0.0,-0.03132,2e-05,5.9538]
[1778145251756,34.34,81173.13,0.0,-0.03132,2e-05,5.95261]
[1778145256761,34.33,81169.224,0.0,-0.03139,2e-05,5.96315]
[1778145261766,34.32,81168.65,0.0,-0.03137,2e-05,5.96116]
[1778145266771,34.31,81169.326,0.0,-0.03133,2e-05,5.95452]
[1778145270207,34.31,81169.026,0.0,-0.03132,2e-05,5.95321]
[1778145275780,34.3,81169.4,0.0,-0.03127,2e-05,5.94469]
[1778145280785,34.3,81170.898,0.0,-0.03121,2e-05,5.93515]
[1778145280813,34.3,81170.898,0.0,-0.03121,2e-05,5.93515]
[1778145285503,34.29,81171.884,0.0,-0.03117,2e-05,5.92839]
[1778145291213,34.28,81183.624,0.0,-0.03085,2e-05,5.87969]
[1778145296248,34.28,81182.844,0.0,-0.03085,2e-05,5.87917]
[1778145297836,34.27,81182.308,0.0,-0.03086,2e-05,5.88049]
[1778145301353,34.27,81181.76,0.0,-0.03086,2e-05,5.88048]
[1778145307325,34.26,81191.208,0.0,-0.0306,2e-05,5.84097]
[1778145312360,34.26,81187.628,0.0,-0.03067,2e-05,5.85114]
[1778145314864,34.26,81184.418,0.0,-0.03074,2e-05,5.86177]
[1778145320416,34.25,81183.254,0.0,-0.03074,2e-05,5.86219]
[1778145325451,34.24,81176.164,0.0,-0.03089,2e-05,5.88517]
[1778145330835,34.24,81179.22,0.0,-0.0308,2e-05,5.87046]
[1778145331899,34.24,81179.22,0.0,-0.03078,2e-05,5.86752]
[1778145337535,34.23,81177.784,0.0,-0.03079,2e-05,5.86896]
[1778145342570,34.23,81181.38,0.0,-0.03068,2e-05,5.85244]
[1778145347605,34.22,81182.478,0.0,-0.03064,2e-05,5.84528]
[1778145352640,34.21,81180.742,0.0,-0.03066,2e-05,5.84863]
[1778145357675,34.21,81181.64,0.0,-0.03062,2e-05,5.84226]
[1778145362710,34.2,81182.252,0.0,-0.03059,2e-05,5.837]
[1778145367872,34.2,81181.524,0.0,-0.03058,2e-05,5.83675]
[1778145373787,34.17,81173.462,0.0,-0.03065,2e-05,5.84663]
[1778145378822,34.16,81169.624,0.0,-0.03072,2e-05,5.85782]
[1778145383857,34.15,81171.108,0.0,-0.03067,2e-05,5.84925]
[1778145383903,34.15,81171.108,0.0,-0.03067,2e-05,5.84925]
[1778145389895,34.15,81171.92,0.0,-0.03062,2e-05,5.84253]
[1778145394900,34.14,81173.436,0.0,-0.03056,2e-05,5.83172]
[1778145399905,34.14,81174.714,0.0,-0.03051,2e-05,5.82413]
[1778145403428,34.14,81176.68,0.0,-0.03045,2e-05,5.81517]
[1778145408914,34.13,81195.302,0.0,-0.02999,2e-05,5.7435]
[1778145410909,34.13,81199.214,0.0,-0.0299,2e-05,5.72873]
[1778145415920,34.13,81206.326,0.0,-0.02972,2e-05,5.70055]
[1778145420925,34.12,81204.872,0.0,-0.02974,2e-05,5.70411]
[1778145425929,34.12,81204.498,0.0,-0.02974,2e-05,5.70369]
[1778145430934,34.12,81203.1,0.0,-0.02976,2e-05,5.70702]
[1778145435939,34.11,81199.242,0.0,-0.02984,2e-05,5.71934]
[1778145440944,34.11,81191.782,0.0,-0.03,2e-05,5.74468]
[1778145445948,34.11,81201.272,0.0,-0.02977,2e-05,5.70788]
[1778145450953,34.1,81203.15,0.0,-0.02971,2e-05,5.69924]
[1778145455959,34.1,81207.322,0.0,-0.02959,2e-05,5.68019]
[1778145461410,34.1,81208.718,0.0,-0.02955,2e-05,5.67327]
[1778145466445,34.1,81213.376,0.0,-0.02943,2e-05,5.65494]
[1778145471480,34.09,81212.6,0.0,-0.02944,2e-05,5.65642]
[1778145475131,34.09,81216.562,0.0,-0.02934,2e-05,5.64125]
[1778145480543,34.09,81193.562,0.0,-0.02987,2e-05,5.72331]
[1778145482634,34.09,81193.766,0.0,-0.02986,2e-05,5.72218]
[1778145488599,34.08,81184.654,0.0,-0.03006,2e-05,5.75281]
[1778145493634,34.08,81187.034,0.0,-0.02999,2e-05,5.74194]
[1778145498671,34.08,81185.674,0.0,-0.03001,2e-05,5.74488]
[1778145503709,34.07,81185.784,0.0,-0.02999,2e-05,5.74241]
[1778145508746,34.07,81182.244,0.0,-0.03006,2e-05,5.75333]
[1778145513781,34.07,81182.314,0.0,-0.03004,2e-05,5.74867]
[1778145519025,34.06,81179.152,0.0,-0.0301,2e-05,5.75817]
[1778145524858,34.06,81178.852,0.0,-0.03009,2e-05,5.75667]
[1778145529893,34.05,81178.706,0.0,-0.03008,2e-05,5.75506]
[1778145534931,34.05,81175.834,0.0,-0.03013,2e-05,5.76348]
[1778145539965,34.05,81175.996,0.0,-0.03012,2e-05,5.7607]
[1778145545000,34.04,81178.244,0.0,-0.03005,2e-05,5.75026]
[1778145550055,34.04,81179.77,0.0,-0.03,2e-05,5.74258]
[1778145555060,34.04,81188.442,0.0,-0.02978,2e-05,5.70875]
[1778145560065,34.03,81184.274,0.0,-0.02987,2e-05,5.72225]
[1778145565071,34.03,81182.372,0.0,-0.0299,2e-05,5.72737]
[1778145570076,34.03,81182.16,0.0,-0.0299,2e-05,5.72627]
[1778145575081,34.02,81181.602,0.0,-0.02989,2e-05,5.72421]
[1778145580086,34.02,81180.806,0.0,-0.02989,2e-05,5.72527]
[1778145586092,34.02,81175.382,0.0,-0.03001,2e-05,5.74287]
[1778145591097,34.01,81175.596,0.0,-0.02999,2e-05,5.74009]
[1778145596102,34.01,81178.304,0.0,-0.02991,2e-05,5.72819]
[1778145601107,34.01,81178.27,0.0,-0.0299,2e-05,5.72645]
[1778145606112,34.0,81177.604,0.0,-0.02991,2e-05,5.72705]
[1778145611117,34.0,81176.67,0.0,-0.02992,2e-05,5.72866]
[1778145617123,34.0,81176.802,0.0,-0.0299,2e-05,5.72595]
[1778145622128,33.99,81180.362,0.0,-0.0298,2e-05,5.71109]
[1778145627579,33.99,81178.474,0.0,-0.02984,2e-05,5.71596]
[1778145633138,33.99,81177.728,0.0,-0.02983,2e-05,5.71471]
[1778145638666,33.98,81160.892,0.0,-0.03022,2e-05,5.77453]
[1778145643701,33.98,81164.924,0.0,-0.03011,2e-05,5.75746]
[1778145648737,33.98,81166.23,0.0,-0.03006,2e-05,5.75057]
[1778145653538,33.97,81160.576,0.0,-0.03019,2e-05,5.7698]
[1778145655793,33.97,81134.856,0.0,-0.03079,2e-05,5.86408]
[1778145657206,33.97,81132.998,0.0,-0.03084,2e-05,5.87043]
[1778145662396,33.96,81134.546,0.0,-0.03078,2e-05,5.86152]
[1778145662449,33.96,81134.546,0.0,-0.03078,2e-05,5.86152]
[1778145663953,33.96,81129.906,0.0,-0.03089,2e-05,5.87833]
[1778145667842,33.96,81119.718,0.0,-0.03112,2e-05,5.914]
[1778145668780,33.96,81119.718,0.0,-0.03111,2e-05,5.9133]
[1778145670123,33.96,81119.718,0.0,-0.03111,2e-05,5.91261]
[1778145672321,33.95,81104.224,0.0,-0.03148,2e-05,5.96901]
[1778145673193,33.95,81104.224,0.0,-0.03147,2e-05,5.96823]
[1778145676427,33.95,81099.884,0.0,-0.03156,2e-05,5.98235]
[1778145677398,33.94,81099.884,0.0,-0.03156,2e-05,5.98154]
[1778145679504,33.94,81095.294,0.0,-0.03166,2e-05,5.99741]
[1778145682913,33.94,81096.596,0.0,-0.03161,2e-05,5.99]
[1778145685623,33.93,81086.408,0.0,-0.03185,2e-05,6.02633]
[1778145691044,33.92,81079.372,0.0,-0.03198,3e-05,6.04555]
[1778145696079,33.92,81086.482,0.0,-0.03178,2e-05,6.01394]
[1778145701114,33.91,81095.77,0.0,-0.03152,2e-05,5.9745]
[1778145706149,33.9,81096.442,0.0,-0.03148,2e-05,5.96809]
[1778145711219,33.9,81098.048,0.0,-0.03141,2e-05,5.95822]
[1778145715247,33.89,81104.262,0.0,-0.03124,2e-05,5.93172]
[1778145721229,33.89,81104.484,0.0,-0.03121,2e-05,5.92668]
[1778145726234,33.88,81101.822,0.0,-0.03125,2e-05,5.93325]
[1778145731239,33.87,81094.13,0.0,-0.03142,2e-05,5.95898]
[1778145737245,33.87,81095.912,0.0,-0.03135,2e-05,5.94788]
[1778145742250,33.86,81090.44,0.0,-0.03146,2e-05,5.96499]
[1778145747255,33.85,81089.602,0.0,-0.03146,2e-05,5.96444]
[1778145752260,33.85,81088.964,0.0,-0.03144,2e-05,5.96084]
[1778145757265,33.84,81087.978,0.0,-0.03144,2e-05,5.9609]
[1778145762270,33.84,81100.6,0.0,-0.03111,2e-05,5.90944]
[1778145766333,33.83,81100.594,0.0,-0.03109,2e-05,5.90687]
[1778145772284,33.83,81101.858,0.0,-0.03103,2e-05,5.89826]
[1778145777132,33.82,81101.144,0.0,-0.03103,2e-05,5.89844]
[1778145777145,33.82,81101.144,0.0,-0.03103,2e-05,5.89844]
[1778145778247,33.82,81101.144,0.0,-0.03103,2e-05,5.89781]
[1778145782252,33.82,81091.92,0.0,-0.03124,2e-05,5.93014]
[1778145784419,33.81,81089.248,0.0,-0.03129,2e-05,5.93824]
[1778145790302,33.8,81085.898,0.0,-0.03135,2e-05,5.94673]
[1778145791435,33.8,81085.898,0.0,-0.03135,2e-05,5.94604]
[1778145791878,33.8,81085.898,0.0,-0.03135,2e-05,5.94604]
[1778145800809,33.79,81087.994,0.0,-0.03125,2e-05,5.93116]
[1778145805844,33.79,81089.808,0.0,-0.03118,2e-05,5.92088]
[1778145810879,33.78,81089.744,0.0,-0.03116,2e-05,5.91781]
[1778145816327,33.78,81091.082,0.0,-0.0311,2e-05,5.9072]
[1778145821957,33.77,81093.338,0.0,-0.03102,2e-05,5.89491]
[1778145826993,33.76,81091.322,0.0,-0.03105,2e-05,5.89949]
[1778145832028,33.76,81091.604,0.0,-0.03102,2e-05,5.8953]
[1778145837063,33.75,81092.338,0.0,-0.03099,2e-05,5.88949]
[1778145842354,33.75,81092.778,0.0,-0.03096,2e-05,5.88484]
[1778145848140,33.74,81093.898,0.0,-0.03091,2e-05,5.87708]
[1778145853175,33.74,81095.09,0.0,-0.03086,2e-05,5.86972]
[1778145858210,33.73,81098.006,0.0,-0.03077,2e-05,5.85599]
[1778145863245,33.73,81100.008,0.0,-0.0307,2e-05,5.8458]
[1778145868287,33.72,81101.684,0.0,-0.03065,2e-05,5.83691]
[1778145873323,33.72,81107.884,0.0,-0.03047,2e-05,5.80894]
[1778145878359,33.72,81103.37,0.0,-0.03057,2e-05,5.82355]
[1778145883392,33.71,81100.322,0.0,-0.03062,2e-05,5.83254]
[1778145888397,33.71,81095.914,0.0,-0.03072,2e-05,5.84666]
[1778145893402,33.7,81095.958,0.0,-0.0307,2e-05,5.84389]
[1778145898407,33.7,81095.71,0.0,-0.03069,2e-05,5.84225]
[1778145903412,33.7,81095.544,0.0,-0.03068,2e-05,5.84033]
[1778145908417,33.69,81106.768,0.0,-0.03039,2e-05,5.79566]
[1778145911075,33.69,81107.148,0.0,-0.03037,2e-05,5.79337]
[1778145916425,33.69,81105.354,0.0,-0.0304,2e-05,5.79754]
[1778145921430,33.68,81101.012,0.0,-0.03049,2e-05,5.81164]
[1778145926435,33.68,81100.092,0.0,-0.0305,2e-05,5.81279]
[1778145928111,33.68,81100.482,0.0,-0.03049,2e-05,5.81086]
[1778145933443,33.67,81101.276,0.0,-0.03044,2e-05,5.80307]
[1778145938454,33.67,81093.124,0.0,-0.03062,2e-05,5.83147]
[1778145943459,33.66,81076.102,0.0,-0.03102,2e-05,5.8931]
[1778145945151,33.66,81076.31,0.0,-0.03101,2e-05,5.89172]
[1778145950466,33.66,81073.096,0.0,-0.03107,2e-05,5.9004]
[1778145955470,33.65,81078.924,0.0,-0.03091,2e-05,5.87525]
[1778145960934,33.65,81083.538,0.0,-0.03077,2e-05,5.85452]
[1778145962192,33.65,81083.538,0.0,-0.03077,2e-05,5.85452]
[1778145967983,33.64,81076.776,0.0,-0.03092,2e-05,5.87635]
[1778145973021,33.64,81077.978,0.0,-0.03087,2e-05,5.86901]
[1778145978496,33.63,81078.962,0.0,-0.03083,2e-05,5.86258]
[1778145979252,33.63,81078.962,0.0,-0.03083,2e-05,5.86258]
[1778145985503,33.63,81086.004,0.0,-0.03063,2e-05,5.83236]
[1778145991147,33.62,81084.66,0.0,-0.03064,2e-05,5.83225]
[1778145996274,33.62,81083.78,0.0,-0.03064,2e-05,5.83363]
[1778146002224,33.61,81078.454,0.0,-0.03075,2e-05,5.85021]
[1778146007526,33.61,81080.474,0.0,-0.03069,2e-05,5.84008]
[1778146013296,33.6,81078.716,0.0,-0.03071,2e-05,5.84425]
[1778146019538,33.6,81068.894,0.0,-0.03093,2e-05,5.87773]
[1778146021946,33.59,81068.686,0.0,-0.03093,2e-05,5.87741]
[1778146027409,33.59,81067.87,0.0,-0.03093,2e-05,5.87718]
[1778146030980,33.59,81063.518,0.0,-0.03102,2e-05,5.89203]
[1778146031024,33.59,81063.518,0.0,-0.03102,2e-05,5.89203]
[1778146033917,33.58,81052.526,0.0,-0.03129,2e-05,5.93212]
[1778146039515,33.58,81049.276,0.0,-0.03134,2e-05,5.94059]
[1778146041852,33.57,81059.742,0.0,-0.03107,2e-05,5.89935]
[1778146043414,33.57,81059.742,0.0,-0.03107,2e-05,5.89874]
[1778146046372,33.57,81054.054,0.0,-0.0312,2e-05,5.91863]
[1778146048448,33.57,81053.16,0.0,-0.03121,2e-05,5.92081]
[1778146053573,33.56,81050.854,0.0,-0.03124,2e-05,5.9236]
[1778146058578,33.56,81053.534,0.0,-0.03115,2e-05,5.91029]
[1778146063583,33.55,81050.542,0.0,-0.0312,2e-05,5.91873]
[1778146065157,33.55,81049.28,0.0,-0.03123,2e-05,5.92294]
[1778146065585,33.55,81047.792,0.0,-0.03126,2e-05,5.92802]
[1778146067587,33.55,81028.136,0.0,-0.03176,3e-05,6.00369]
[1778146072592,33.55,81027.674,0.0,-0.03177,3e-05,6.00533]
[1778146073820,33.55,81026.97,0.0,-0.03179,3e-05,6.00801]
[1778146079599,33.55,81021.408,0.0,-0.03192,3e-05,6.02919]
[1778146084604,33.55,81007.842,0.0,-0.03227,3e-05,6.08135]
[1778146089612,33.55,80996.612,0.0,-0.03255,3e-05,6.12422]
[1778146090861,33.55,80995.424,0.0,-0.03258,3e-05,6.12863]
[1778146096619,33.54,80997.554,0.0,-0.03251,3e-05,6.11878]
[1778146101624,33.54,81006.308,0.0,-0.03228,3e-05,6.0835]
[1778146104704,33.54,81013.054,0.0,-0.0321,3e-05,6.05672]
[1778146110634,33.54,81013.428,0.0,-0.03209,3e-05,6.05462]
[1778146115639,33.54,81019.672,0.0,-0.03192,3e-05,6.02744]
[1778146121083,33.54,81018.622,0.0,-0.03194,3e-05,6.03096]
[1778146126118,33.54,81000.932,0.0,-0.03239,3e-05,6.09908]
[1778146131153,33.53,81001.95,0.0,-0.03235,3e-05,6.09411]
[1778146136188,33.53,81009.184,0.0,-0.03216,3e-05,6.06501]
[1778146141223,33.53,81007.868,0.0,-0.03219,3e-05,6.06944]
[1778146146425,33.53,81021.738,0.0,-0.03184,3e-05,6.01517]
[1778146146521,33.53,81021.738,0.0,-0.03184,3e-05,6.01511]
[1778146152300,33.52,81025.562,0.0,-0.03171,3e-05,5.99577]
[1778146157335,33.52,81037.37,0.0,-0.03139,3e-05,5.94682]
[1778146162374,33.51,81034.644,0.0,-0.03144,3e-05,5.95395]
[1778146167410,33.51,81026.564,0.0,-0.03162,3e-05,5.98164]
[1778146172445,33.5,81023.8,0.0,-0.03166,3e-05,5.9864]
[1778146177480,33.5,81028.2,0.0,-0.03152,3e-05,5.96597]
[1778146182515,33.49,81027.01,0.0,-0.03153,3e-05,5.96709]
[1778146187550,33.48,81028.836,0.0,-0.03146,3e-05,5.95665]
[1778146192586,33.48,81037.8,0.0,-0.03122,2e-05,5.9191]
[1778146197725,33.47,81046.884,0.0,-0.03098,2e-05,5.88153]
[1778146203663,33.47,81039.92,0.0,-0.03113,2e-05,5.90487]
[1778146208719,33.46,81044.818,0.0,-0.03099,2e-05,5.88336]
[1778146213745,33.46,81030.738,0.0,-0.03132,3e-05,5.93437]
[1778146218750,33.45,81033.228,0.0,-0.03124,2e-05,5.92173]
[1778146223755,33.45,81034.472,0.0,-0.03119,2e-05,5.91396]
[1778146228759,33.44,81047.702,0.0,-0.03084,2e-05,5.86056]
[1778146233764,33.44,81050.574,0.0,-0.03074,2e-05,5.84495]
[1778146238768,33.44,81049.164,0.0,-0.03076,2e-05,5.84787]
[1778146243773,33.43,81052.588,0.0,-0.03066,2e-05,5.83255]
[1778146248778,33.43,81051.19,0.0,-0.03069,2e-05,5.83566]
[1778146253782,33.43,81047.428,0.0,-0.03076,2e-05,5.84768]
[1778146258787,33.42,81044.568,0.0,-0.03082,2e-05,5.85621]
[1778146263792,33.42,81041.916,0.0,-0.03087,2e-05,5.86383]
[1778146268797,33.41,81050.41,0.0,-0.03064,2e-05,5.82911]
[1778146273803,33.41,81060.678,0.0,-0.03038,2e-05,5.78812]
[1778146278808,33.41,81065.068,0.0,-0.03026,2e-05,5.76977]
[1778146278821,33.41,81065.068,0.0,-0.03026,2e-05,5.76977]
[1778146279005,33.41,81065.068,0.0,-0.03026,2e-05,5.76977]
[1778146284814,33.4,81092.116,0.0,-0.0296,2e-05,5.66683]
[1778146288895,33.4,81098.174,0.0,-0.02945,2e-05,5.64373]
[1778146294332,33.4,81096.55,0.0,-0.02947,2e-05,5.6468]
[1778146299367,33.4,81091.04,0.0,-0.0296,2e-05,5.66662]
[1778146299916,33.4,81091.04,0.0,-0.0296,2e-05,5.66662]
[1778146305409,33.4,81092.196,0.0,-0.02957,2e-05,5.66132]
[1778146310444,33.4,81091.3,0.0,-0.02958,2e-05,5.66387]
[1778146314399,33.4,81089.876,0.0,-0.02962,2e-05,5.6687]
[1778146317877,33.4,81091.142,0.0,-0.02958,2e-05,5.66334]
[1778146323536,33.39,81076.458,0.0,-0.02993,2e-05,5.71701]
[1778146328571,33.39,81075.164,0.0,-0.02995,2e-05,5.72061]
[1778146331425,33.39,81074.09,0.0,-0.02997,2e-05,5.72415]
[1778146336627,33.39,81079.634,0.0,-0.02983,2e-05,5.7019]
[1778146341662,33.39,81079.996,0.0,-0.02981,2e-05,5.69946]
[1778146346697,33.39,81077.872,0.0,-0.02986,2e-05,5.70629]
[1778146348444,33.38,81078.684,0.0,-0.02984,2e-05,5.70303]
[1778146353746,33.38,81074.338,0.0,-0.02992,2e-05,5.71572]
[1778146358784,33.38,81070.912,0.0,-0.03,2e-05,5.72736]
[1778146363819,33.38,81061.9,0.0,-0.03021,2e-05,5.75976]
[1778146365467,33.38,81061.334,0.0,-0.03022,2e-05,5.76158]
[1778146370868,33.37,81057.432,0.0,-0.0303,2e-05,5.77436]
[1778146375910,33.37,81057.016,0.0,-0.0303,2e-05,5.77421]
[1778146377393,33.37,81057.016,0.0,-0.0303,2e-05,5.77387]
[1778146382918,33.37,81057.772,0.0,-0.03027,2e-05,5.76902]
[1778146387923,33.36,81062.074,0.0,-0.03015,2e-05,5.75126]
[1778146391009,33.36,81069.234,0.0,-0.02997,2e-05,5.72348]
[1778146396933,33.36,81067.028,0.0,-0.03002,2e-05,5.73029]
[1778146401938,33.36,81067.572,0.0,-0.03,2e-05,5.72695]
[1778146406943,33.36,81051.85,0.0,-0.03037,2e-05,5.78494]
[1778146408031,33.36,81052.7,0.0,-0.03035,2e-05,5.78137]
[1778146413950,33.35,81053.122,0.0,-0.03031,2e-05,5.77543]
[1778146416953,33.35,81030.564,0.0,-0.03086,2e-05,5.86013]
[1778146421958,33.35,81023.864,0.0,-0.03101,2e-05,5.88334]
[1778146425073,33.34,81022.276,0.0,-0.03104,2e-05,5.88787]
[1778146430967,33.34,81008.328,0.0,-0.03137,3e-05,5.93819]
[1778146435973,33.33,81008.376,0.0,-0.03135,3e-05,5.93496]
[1778146439948,33.33,81021.22,0.0,-0.03102,2e-05,5.88379]
[1778146444982,33.32,81016.738,0.0,-0.03111,3e-05,5.89799]
[1778146447153,33.32,81015.668,0.0,-0.03113,3e-05,5.90103]
[1778146447714,33.32,81015.668,0.0,-0.03113,3e-05,5.90103]
[1778146447880,33.32,81015.668,0.0,-0.03113,3e-05,5.90103]
[1778146448265,33.32,81015.668,0.0,-0.03112,3e-05,5.90048]
[1778146449388,33.32,81015.668,0.0,-0.03112,3e-05,5.90022]
[1778146450473,33.32,81058.672,0.0,-0.03006,2e-05,5.73569]
[1778146455548,33.32,81046.434,0.0,-0.03035,2e-05,5.78068]
[1778146459537,33.32,81067.246,0.0,-0.02984,2e-05,5.70094]
[1778146464572,33.31,81066.62,0.0,-0.02984,2e-05,5.70225]
[1778146469607,33.31,81074.332,0.0,-0.02965,2e-05,5.6724]
[1778146470056,33.31,81074.332,0.0,-0.02965,2e-05,5.6724]
[1778146475503,33.31,81074.296,0.0,-0.02964,2e-05,5.66953]
[1778146478099,33.31,81073.31,0.0,-0.02966,2e-05,5.67276]
[1778146481051,33.31,81079.244,0.0,-0.02951,2e-05,5.65021]
[1778146486075,33.31,81087.9,0.0,-0.0293,2e-05,5.61749]
[1778146491766,33.31,81087.288,0.0,-0.02932,2e-05,5.61944]
[1778146496801,33.31,81083.406,0.0,-0.02941,2e-05,5.63348]
[1778146498090,33.31,81080.71,0.0,-0.02947,2e-05,5.64342]
[1778146503851,33.31,81079.78,0.0,-0.02949,2e-05,5.64623]
[1778146508886,33.31,81081.504,0.0,-0.02944,2e-05,5.63928]
[1778146513921,33.31,81078.168,0.0,-0.02952,2e-05,5.65115]
[1778146515125,33.31,81078.272,0.0,-0.02952,2e-05,5.65066]
[1778146521080,33.31,81095.302,0.0,-0.02911,2e-05,5.58715]
[1778146527013,33.3,81092.654,0.0,-0.02917,2e-05,5.59674]
[1778146532048,33.3,81096.058,0.0,-0.02908,2e-05,5.5819]
[1778146532148,33.3,81096.058,0.0,-0.02908,2e-05,5.5819]
[1778146538090,33.31,81102.594,0.0,-0.02893,2e-05,5.55803]
[1778146543106,33.31,81105.02,0.0,-0.02887,2e-05,5.54933]
[1778146545420,33.31,81104.542,0.0,-0.02888,2e-05,5.55119]
[1778146545422,33.31,81104.542,0.0,-0.02888,2e-05,5.55119]
[1778146551114,33.31,81106.366,0.0,-0.02884,2e-05,5.54485]
[1778146556119,33.31,81107.598,0.0,-0.02882,2e-05,5.54063]
[1778146557694,33.31,81107.63,0.0,-0.02882,2e-05,5.54058]
[1778146564128,33.31,81100.414,0.0,-0.02899,2e-05,5.56768]
[1778146565335,33.31,81100.29,0.0,-0.02899,2e-05,5.56816]
[1778146565493,33.31,81100.29,0.0,-0.02899,2e-05,5.56816]
[1778146565650,33.31,81100.29,0.0,-0.02899,2e-05,5.56816]
[1778146565720,33.31,81100.29,0.0,-0.02899,2e-05,5.56816]
[1778146566148,33.31,81100.29,0.0,-0.02899,2e-05,5.56816]
[1778146566418,33.31,81085.07,0.0,-0.02935,2e-05,5.62454]
[1778146568166,33.31,81054.748,0.0,-0.03008,2e-05,5.73779]
[1778146573171,33.3,81053.434,0.0,-0.0301,2e-05,5.74139]
[1778146578176,33.3,81053.744,0.0,-0.03009,2e-05,5.73887]
[1778146583181,33.3,81055.006,0.0,-0.03005,2e-05,5.73281]
[1778146588186,33.3,81053.604,0.0,-0.03007,2e-05,5.73681]
[1778146590778,33.3,81053.626,0.0,-0.03007,2e-05,5.73621]
[1778146594363,33.3,81041.676,0.0,-0.03034,2e-05,5.77804]
[1778146598683,33.29,81041.186,0.0,-0.03035,2e-05,5.77857]
[1778146601520,33.29,81036.504,0.0,-0.03046,2e-05,5.79536]
[1778146607616,33.29,81035.47,0.0,-0.03047,2e-05,5.79677]
[1778146612651,33.28,81035.988,0.0,-0.03044,2e-05,5.79302]
[1778146617686,33.28,81042.054,0.0,-0.03028,2e-05,5.76838]
[1778146622721,33.28,81039.58,0.0,-0.03033,2e-05,5.77616]
[1778146627756,33.28,81040.606,0.0,-0.0303,2e-05,5.77068]
[1778146632791,33.27,81040.448,0.0,-0.03029,2e-05,5.76971]
[1778146638235,33.27,81038.898,0.0,-0.03032,2e-05,5.774]
[1778146643868,33.27,81038.062,0.0,-0.03033,2e-05,5.77525]
[1778146649246,33.27,81045.246,0.0,-0.03014,2e-05,5.74669]
[1778146652648,33.26,81044.914,0.0,-0.03014,2e-05,5.74486]
[1778146658255,33.26,81044.81,0.0,-0.03013,2e-05,5.74364]
[1778146664261,33.26,81047.374,0.0,-0.03006,2e-05,5.73237]
[1778146669669,33.26,81046.664,0.0,-0.03006,2e-05,5.7338]
[1778146675085,33.25,81037.416,0.0,-0.03028,2e-05,5.76707]
[1778146679183,33.25,81038.614,0.0,-0.03024,2e-05,5.76163]
[1778146681130,33.25,81013.648,0.0,-0.03085,2e-05,5.85567]
[1778146684155,33.25,80987.534,0.0,-0.0315,3e-05,5.95472]
[1778146684882,33.25,80987.534,0.0,-0.0315,3e-05,5.95472]
[1778146686171,33.24,80968.954,0.0,-0.03196,3e-05,6.02578]
[1778146691205,33.24,80967.172,0.0,-0.03198,3e-05,6.02899]
[1778146695390,33.23,80955.89,0.0,-0.03225,3e-05,6.0701]
[1778146701275,33.23,80954.408,0.0,-0.03226,3e-05,6.07106]
[1778146706303,33.22,80948.27,0.0,-0.03239,3e-05,6.09106]
[1778146711308,33.21,80948.546,0.0,-0.03235,3e-05,6.08346]
[1778146716312,33.2,80957.226,0.0,-0.03209,3e-05,6.04516]
[1778146718746,33.2,80957.272,0.0,-0.03208,3e-05,6.04344]
[1778146721316,33.2,80938.176,0.0,-0.03256,3e-05,6.11647]
[1778146721808,33.2,80938.176,0.0,-0.03256,3e-05,6.11647]
[1778146721887,33.2,80938.176,0.0,-0.03256,3e-05,6.11647]
[1778146722426,33.2,80938.176,0.0,-0.03256,3e-05,6.11555]
[1778146724871,33.19,80941.04,0.0,-0.03247,3e-05,6.10249]
[1778146729390,33.19,80936.95,0.0,-0.03255,3e-05,6.11425]
[1778146735330,33.18,80945.562,0.0,-0.03229,3e-05,6.07524]
[1778146740335,33.17,80938.768,0.0,-0.03244,3e-05,6.09787]
[1778146745340,33.16,80934.464,0.0,-0.03253,3e-05,6.11065]
[1778146750348,33.16,80965.552,0.0,-0.0317,3e-05,5.98409]
[1778146756354,33.15,80972.466,0.0,-0.0315,3e-05,5.95334]
[1778146761359,33.15,80962.424,0.0,-0.03174,3e-05,5.9895]
[1778146766364,33.14,80951.084,0.0,-0.032,3e-05,6.03043]
[1778146771369,33.14,80946.356,0.0,-0.03209,3e-05,6.04299]
[1778146777375,33.13,80945.612,0.0,-0.03208,3e-05,6.04143]
[1778146782856,33.12,80942.696,0.0,-0.03213,3e-05,6.04831]
[1778146787891,33.11,80931.992,0.0,-0.03238,3e-05,6.08654]
[1778146792926,33.11,80930.172,0.0,-0.0324,3e-05,6.08961]
[1778146797961,33.1,80927.994,0.0,-0.03243,3e-05,6.09408]
[1778146802996,33.09,80932.348,0.0,-0.03229,3e-05,6.07283]
[1778146808035,33.09,80921.448,0.0,-0.03255,3e-05,6.112]
[1778146809354,33.09,80921.448,0.0,-0.03255,3e-05,6.112]
[1778146809407,33.09,80921.178,0.0,-0.03255,3e-05,6.11221]
[1778146810810,33.09,80921.178,0.0,-0.03255,3e-05,6.11207]
[1778146811056,33.09,80921.178,0.0,-0.03255,3e-05,6.11197]
[1778146816091,33.08,80933.91,0.0,-0.03219,3e-05,6.05753]
[1778146821126,33.07,80933.306,0.0,-0.03218,3e-05,6.0561]
[1778146824317,33.07,80926.586,0.0,-0.03234,3e-05,6.08112]
[1778146824418,33.07,80926.586,0.0,-0.03234,3e-05,6.08032]
[1778146826954,33.07,80926.892,0.0,-0.03233,3e-05,6.07894]
[1778146827168,33.07,80926.892,0.0,-0.03233,3e-05,6.07888]
[1778146832203,33.06,80950.478,0.0,-0.03169,3e-05,5.98]
[1778146835250,33.06,80951.332,0.0,-0.03166,3e-05,5.97542]
[1778146841266,33.05,80967.636,0.0,-0.03122,3e-05,5.90796]
[1778146845175,33.05,80962.756,0.0,-0.03133,3e-05,5.92538]
[1778146850329,33.05,80934.96,0.0,-0.03202,3e-05,6.03066]
[1778146851540,33.04,80934.96,0.0,-0.03201,3e-05,6.02987]
[1778146855512,33.04,80923.85,0.0,-0.03228,3e-05,6.07077]
[1778146861406,33.03,80936.21,0.0,-0.03193,3e-05,6.01763]
[1778146866441,33.03,80941.336,0.0,-0.03178,3e-05,5.99417]
[1778146871469,33.02,80959.264,0.0,-0.03131,3e-05,5.92114]
[1778146876475,33.02,80952.748,0.0,-0.03145,3e-05,5.94386]
[1778146881480,33.01,80967.73,0.0,-0.03106,3e-05,5.88289]
[1778146886485,33.01,80965.802,0.0,-0.03109,3e-05,5.88808]
[1778146886550,33.01,80965.802,0.0,-0.03109,3e-05,5.88808]
[1778146892491,33.01,80971.306,0.0,-0.03092,3e-05,5.86183]
[1778146897496,33.0,80975.212,0.0,-0.03081,3e-05,5.84468]
[1778146902501,33.0,80992.136,0.0,-0.03038,2e-05,5.77807]
[1778146903070,33.0,80992.136,0.0,-0.03038,2e-05,5.77807]
[1778146908507,33.0,80996.816,0.0,-0.03026,2e-05,5.75855]
[1778146913437,33.0,80989.61,0.0,-0.03043,2e-05,5.78509]
[1778146918518,32.99,80988.472,0.0,-0.03045,2e-05,5.78775]
[1778146923523,32.99,80984.998,0.0,-0.03052,2e-05,5.79959]
[1778146926055,32.99,80984.678,0.0,-0.03053,2e-05,5.80019]
[1778146930531,32.99,80964.302,0.0,-0.03103,3e-05,5.87716]
[1778146935537,32.98,80954.096,0.0,-0.03127,3e-05,5.91449]
[1778146940542,32.98,80950.602,0.0,-0.03134,3e-05,5.92555]
[1778146943054,32.98,80950.744,0.0,-0.03133,3e-05,5.92395]
[1778146948550,32.97,80940.088,0.0,-0.03158,3e-05,5.96245]
[1778146954054,32.96,80925.194,0.0,-0.03193,3e-05,6.01486]
[1778146959459,32.96,80926.954,0.0,-0.03187,3e-05,6.00526]
[1778146963948,32.96,80925.974,0.0,-0.03187,3e-05,6.00587]
[1778146964124,32.95,80925.974,0.0,-0.03187,3e-05,6.00521]
[1778146969298,32.95,80927.764,0.0,-0.03182,3e-05,5.99842]
[1778146971173,32.95,80906.03,0.0,-0.03239,3e-05,6.08448]
[1778146976209,32.95,80900.206,0.0,-0.03254,3e-05,6.10711]
[1778146978318,32.95,80901.132,0.0,-0.03251,3e-05,6.10331]
[1778146983969,32.95,80904.046,0.0,-0.03243,3e-05,6.09126]
[1778146984046,32.95,80904.046,0.0,-0.03243,3e-05,6.09126]
[1778146988581,32.95,80892.814,0.0,-0.03272,3e-05,6.13569]
[1778146994335,32.95,80894.584,0.0,-0.03267,3e-05,6.12756]
[1778146995546,32.95,80894.584,0.0,-0.03267,3e-05,6.12756]
[1778146999218,32.95,80891.458,0.0,-0.03275,3e-05,6.13948]
[1778147002404,32.95,80867.562,0.0,-0.03338,3e-05,6.23479]
[1778147003021,32.95,80867.562,0.0,-0.03338,3e-05,6.23479]
[1778147006315,32.95,80857.362,0.0,-0.03365,3e-05,6.27511]
[1778147006420,32.95,80857.362,0.0,-0.03365,3e-05,6.27511]
[1778147006432,32.94,80857.362,0.0,-0.03364,3e-05,6.27475]
[1778147006735,32.94,80857.362,0.0,-0.03364,3e-05,6.27475]
[1778147007440,32.94,80857.362,0.0,-0.03364,3e-05,6.27444]
[1778147009145,32.94,80867.188,0.0,-0.03338,3e-05,6.23418]
[1778147009874,32.94,80867.188,0.0,-0.03337,3e-05,6.23391]
[1778147010398,32.94,80867.188,0.0,-0.03337,3e-05,6.23391]
[1778147010462,32.94,80867.188,0.0,-0.03338,3e-05,6.23459]
[1778147011298,32.94,80867.188,0.0,-0.03338,3e-05,6.23459]
[1778147012094,32.95,80867.188,0.0,-0.03337,3e-05,6.23291]
[1778147015124,32.95,80875.43,0.0,-0.03316,3e-05,6.2016]
[1778147015496,32.95,80875.43,0.0,-0.03317,3e-05,6.20229]
[1778147016169,32.95,80875.43,0.0,-0.03317,3e-05,6.20229]
[1778147016503,32.97,80875.43,0.0,-0.03326,3e-05,6.21717]
[1778147016896,32.97,80875.43,0.0,-0.03326,3e-05,6.21717]
[1778147019975,33.07,80876.338,0.0,-0.03364,3e-05,6.27575]
[1778147020531,33.11,80876.338,0.0,-0.03378,3e-05,6.29629]
[1778147022298,33.11,80885.252,0.0,-0.03355,3e-05,6.26135]
[1778147022545,33.11,80885.252,0.0,-0.03355,3e-05,6.26257]
[1778147027580,33.27,80885.96,0.0,-0.03417,3e-05,6.35651]
[1778147029652,33.3,80885.96,0.0,-0.03429,3e-05,6.37466]
[1778147029704,33.32,80885.96,0.0,-0.0344,3e-05,6.39245]
[1778147030339,33.32,80885.96,0.0,-0.0344,3e-05,6.39245]
[1778147030603,33.33,80885.96,0.0,-0.03441,3e-05,6.39339]
[1778147030898,33.33,80885.96,0.0,-0.03441,3e-05,6.39339]
[1778147031611,33.33,80885.96,0.0,-0.03442,3e-05,6.3944]
[1778147035310,33.33,80895.408,0.0,-0.03418,3e-05,6.35893]
[1778147035640,33.33,80895.408,0.0,-0.03418,3e-05,6.35985]
[1778147037654,33.39,80877.114,0.0,-0.0349,3e-05,6.46737]
[1778147042689,33.51,80870.08,0.0,-0.03559,3e-05,6.57174]
[1778147047724,33.58,80871.066,0.0,-0.03586,3e-05,6.61208]
[1778147052733,33.59,80877.834,0.0,-0.03571,3e-05,6.59098]
[1778147055590,33.59,80877.972,0.0,-0.03573,3e-05,6.5932]
[1778147055652,33.6,80877.972,0.0,-0.03574,3e-05,6.59466]
[1778147056257,33.6,80877.972,0.0,-0.03574,3e-05,6.59466]
[1778147056292,33.6,80877.972,0.0,-0.03574,3e-05,6.59531]
[1778147058657,33.62,80890.126,0.0,-0.0355,3e-05,6.55961]
[1778147062753,33.67,80891.7,0.0,-0.03567,3e-05,6.58524]
[1778147063744,33.67,80896.46,0.0,-0.03554,3e-05,6.56623]
[1778147068749,33.71,80906.912,0.0,-0.03542,3e-05,6.54933]
[1778147069621,33.71,80906.912,0.0,-0.03542,3e-05,6.54933]
[1778147073698,33.74,80903.88,0.0,-0.03561,3e-05,6.57764]
[1778147073699,33.74,80903.88,0.0,-0.03562,3e-05,6.57816]
[1778147075172,33.75,80898.79,0.0,-0.03577,3e-05,6.60043]
[1778147075272,33.75,80898.79,0.0,-0.03578,3e-05,6.60177]
[1778147075976,33.75,80898.79,0.0,-0.03578,3e-05,6.60177]
[1778147078543,33.75,80900.814,0.0,-0.03573,3e-05,6.59447]
[1778147078644,33.75,80900.814,0.0,-0.03573,3e-05,6.595]
[1778147080084,33.75,80900.9,0.0,-0.03574,3e-05,6.59599]
[1778147082298,33.76,80901.074,0.0,-0.03575,3e-05,6.59795]
[1778147082356,33.76,80901.074,0.0,-0.03576,3e-05,6.59928]
[1778147087612,33.76,80901.77,0.0,-0.03575,3e-05,6.59847]
[1778147091787,33.77,80903.086,0.0,-0.03573,3e-05,6.59566]
[1778147092158,33.77,80903.086,0.0,-0.03573,3e-05,6.59566]
[1778147092259,33.77,80903.086,0.0,-0.03574,3e-05,6.59617]
[1778147092914,33.77,80903.086,0.0,-0.03574,3e-05,6.59617]
[1778147093775,33.77,80900.408,0.0,-0.03582,3e-05,6.6077]
[1778147094520,33.77,80900.408,0.0,-0.03582,3e-05,6.6077]
[1778147094585,33.77,80900.408,0.0,-0.03582,3e-05,6.6082]
[1778147099781,33.78,80894.72,0.0,-0.03602,3e-05,6.63807]
[1778147103080,33.79,80894.52,0.0,-0.03605,3e-05,6.64268]
[1778147108790,33.8,80894.56,0.0,-0.0361,3e-05,6.65005]
[1778147114187,33.81,80894.168,0.0,-0.03616,3e-05,6.65907]
[1778147115603,33.81,80894.168,0.0,-0.03616,3e-05,6.65907]
[1778147115763,33.81,80894.168,0.0,-0.03616,3e-05,6.65907]
[1778147115797,33.81,80897.334,0.0,-0.03608,3e-05,6.64723]
[1778147116439,33.81,80897.334,0.0,-0.03608,3e-05,6.64723]
[1778147116539,33.81,80897.334,0.0,-0.03608,3e-05,6.64767]
[1778147118654,33.81,80898.868,0.0,-0.03605,3e-05,6.64259]
[1778147118667,33.82,80898.868,0.0,-0.03606,3e-05,6.64384]
[1778147124260,33.82,80902.81,0.0,-0.03596,3e-05,6.63032]
[1778147125052,33.82,80902.81,0.0,-0.03596,3e-05,6.63032]
[1778147129534,33.82,80902.306,0.0,-0.03599,3e-05,6.63419]
[1778147134970,33.83,80901.508,0.0,-0.03602,3e-05,6.6377]
[1778147140378,33.83,80894.112,0.0,-0.03624,3e-05,6.67059]
[1778147141808,33.83,80894.112,0.0,-0.03624,3e-05,6.67059]
[1778147141828,33.83,80894.112,0.0,-0.03624,3e-05,6.67059]
[1778147142112,33.83,80894.074,0.0,-0.03624,3e-05,6.67113]
[1778147142911,33.83,80894.074,0.0,-0.03625,3e-05,6.67149]
[1778147143398,33.83,80894.074,0.0,-0.03625,3e-05,6.67263]
[1778147146902,33.84,80885.664,0.0,-0.03651,3e-05,6.71091]
[1778147152845,33.85,80884.852,0.0,-0.03658,3e-05,6.72101]
[1778147158503,33.86,80885.526,0.0,-0.0366,3e-05,6.72487]
[1778147163538,33.87,80888.706,0.0,-0.03655,3e-05,6.71728]
[1778147168573,33.88,80894.502,0.0,-0.03643,3e-05,6.69895]
[1778147173608,33.89,80896.496,0.0,-0.03641,3e-05,6.69642]
[1778147174069,33.89,80896.496,0.0,-0.03641,3e-05,6.69642]
[1778147174615,33.89,80896.496,0.0,-0.03641,3e-05,6.6968]
[1778147179650,33.89,80904.162,0.0,-0.03621,3e-05,6.66699]
[1778147184394,33.89,80904.242,0.0,-0.03622,3e-05,6.66815]
[1778147185749,33.9,80904.242,0.0,-0.03622,3e-05,6.66852]
[1778147185802,33.9,80904.242,0.0,-0.03622,3e-05,6.66889]
[1778147191735,33.91,80900.38,0.0,-0.03636,3e-05,6.68928]
[1778147196770,33.92,80900.762,0.0,-0.03639,3e-05,6.69343]
[1778147201894,33.93,80900.554,0.0,-0.03643,3e-05,6.69997]
[1778147207848,33.94,80900.54,0.0,-0.03648,3e-05,6.70676]
[1778147212883,33.94,80900.188,0.0,-0.03653,3e-05,6.71376]
[1778147216160,33.95,80899.858,0.0,-0.03656,3e-05,6.71844]
[1778147216909,33.95,80899.404,0.0,-0.03658,3e-05,6.72141]
[1778147216970,33.95,80899.404,0.0,-0.03658,3e-05,6.72141]
[1778147217910,33.95,80897.784,0.0,-0.03663,3e-05,6.72921]
[1778147222915,33.96,80897.764,0.0,-0.03667,3e-05,6.73465]
[1778147228921,33.97,80897.784,0.0,-0.03671,3e-05,6.74093]
[1778147233926,33.98,80899.634,0.0,-0.03669,3e-05,6.7385]
[1778147237112,33.99,80901.308,0.0,-0.03667,3e-05,6.73473]
[1778147237930,33.99,80901.68,0.0,-0.03666,3e-05,6.73343]
[1778147238035,33.99,80901.68,0.0,-0.03666,3e-05,6.73343]
[1778147238639,33.99,80901.68,0.0,-0.03666,3e-05,6.73343]
[1778147247541,33.99,80911.918,0.0,-0.03639,3e-05,6.69461]
[1778147248970,33.99,80914.638,0.0,-0.03632,3e-05,6.68403]
[1778147253701,34.0,80914.846,0.0,-0.03631,3e-05,6.68201]
[1778147255253,34.0,80915.258,0.0,-0.0363,3e-05,6.68097]
[1778147258970,34.0,80916.928,0.0,-0.03627,3e-05,6.67541]
[1778147264959,34.0,80921.226,0.0,-0.03616,3e-05,6.65989]
[1778147267713,34.0,80924.068,0.0,-0.03609,3e-05,6.64895]
[1778147272967,34.01,80933.726,0.0,-0.03584,3e-05,6.61185]
[1778147278339,34.01,80932.83,0.0,-0.03588,3e-05,6.61815]
[1778147283374,34.01,80929.768,0.0,-0.03598,3e-05,6.63276]
[1778147288409,34.02,80929.932,0.0,-0.03599,3e-05,6.63409]
[1778147293444,34.02,80932.996,0.0,-0.03591,3e-05,6.62366]
[1778147298479,34.02,80932.85,0.0,-0.03593,3e-05,6.62633]
[1778147300980,34.03,80932.814,0.0,-0.03594,3e-05,6.62689]
[1778147300997,34.03,80932.814,0.0,-0.03594,3e-05,6.62689]
[1778147303073,34.03,80938.318,0.0,-0.03579,3e-05,6.60575]
[1778147309556,34.03,80923.128,0.0,-0.03623,3e-05,6.67074]
[1778147312158,34.03,80924.174,0.0,-0.0362,3e-05,6.66469]
[1778147317612,34.04,80928.27,0.0,-0.0361,3e-05,6.65008]
[1778147322647,34.04,80930.908,0.0,-0.03604,3e-05,6.64116]
[1778147327682,34.04,80931.508,0.0,-0.03603,3e-05,6.64063]
[1778147332717,34.05,80932.694,0.0,-0.03601,3e-05,6.63772]
[1778147337752,34.05,80927.796,0.0,-0.03616,3e-05,6.65962]
[1778147342788,34.06,80935.022,0.0,-0.03599,3e-05,6.63531]
[1778147348053,34.06,80937.222,0.0,-0.03595,3e-05,6.6283]
[1778147354874,34.07,80936.388,0.0,-0.03599,3e-05,6.63448]
[1778147359909,34.07,80941.784,0.0,-0.03585,3e-05,6.61452]
[1778147363243,34.07,80947.52,0.0,-0.0357,3e-05,6.5925]
[1778147368972,34.08,80949.538,0.0,-0.03567,3e-05,6.58713]
[1778147369820,34.08,80949.538,0.0,-0.03567,3e-05,6.58713]
[1778147370245,34.08,80949.538,0.0,-0.03567,3e-05,6.58759]
[1778147370499,34.08,80949.538,0.0,-0.03567,3e-05,6.58759]
[1778147371042,34.08,80949.538,0.0,-0.03567,3e-05,6.58759]
[1778147377030,34.11,80962.35,0.0,-0.03543,3e-05,6.55154]
[1778147380473,34.13,80962.268,0.0,-0.03553,3e-05,6.56677]
[1778147386085,34.14,80955.426,0.0,-0.03576,3e-05,6.601]
[1778147391090,34.14,80957.032,0.0,-0.03573,3e-05,6.59662]
[1778147396095,34.15,80960.264,0.0,-0.03566,3e-05,6.58574]
[1778147401100,34.15,80964.71,0.0,-0.03555,3e-05,6.57002]
[1778147406105,34.16,80971.748,0.0,-0.03538,3e-05,6.54408]
[1778147411110,34.16,80964.544,0.0,-0.03559,3e-05,6.57569]
[1778147416115,34.16,80961.114,0.0,-0.0357,3e-05,6.59184]
[1778147421120,34.17,80960.402,0.0,-0.03573,3e-05,6.59689]
[1778147424695,34.17,80959.81,0.0,-0.03576,3e-05,6.60058]
[1778147424748,34.17,80959.81,0.0,-0.03576,3e-05,6.60058]
[1778147424877,34.17,80959.81,0.0,-0.03576,3e-05,6.60058]
[1778147425768,34.17,80959.81,0.0,-0.03576,3e-05,6.601]
[1778147427126,34.17,80934.818,0.0,-0.03645,3e-05,6.70381]
[1778147432133,34.17,80929.722,0.0,-0.03659,3e-05,6.72341]
[1778147437137,34.17,80935.666,0.0,-0.03643,3e-05,6.7002]
[1778147438441,34.18,80935.738,0.0,-0.03643,3e-05,6.70016]
[1778147438454,34.18,80935.738,0.0,-0.03643,3e-05,6.70016]
[1778147444058,34.18,80931.116,0.0,-0.03657,3e-05,6.72038]
[1778147445574,34.18,80932.078,0.0,-0.03655,3e-05,6.71688]
[1778147451150,34.18,80933.224,0.0,-0.03652,3e-05,6.71355]
[1778147456588,34.18,80932.612,0.0,-0.03655,3e-05,6.71746]
[1778147461627,34.18,80926.316,0.0,-0.03673,3e-05,6.7444]
[1778147466662,34.19,80930.29,0.0,-0.03663,3e-05,6.72895]
[1778147471697,34.19,80927.866,0.0,-0.0367,3e-05,6.73994]
[1778147476732,34.19,80929.134,0.0,-0.03667,3e-05,6.7357]
[1778147482179,34.19,80932.38,0.0,-0.03659,3e-05,6.72338]
[1778147487809,34.19,80945.172,0.0,-0.03624,3e-05,6.67238]
[1778147492844,34.2,80947.268,0.0,-0.03618,3e-05,6.66291]
[1778147497879,34.2,80948.744,0.0,-0.03615,3e-05,6.65846]
[1778147502914,34.2,80947.756,0.0,-0.03619,3e-05,6.66414]
[1778147506523,34.2,80951.756,0.0,-0.03609,3e-05,6.64881]
[1778147511977,34.21,80953.528,0.0,-0.03605,3e-05,6.64363]
[1778147515945,34.21,80945.602,0.0,-0.03628,3e-05,6.67693]
[1778147521166,34.21,80938.054,0.0,-0.03649,3e-05,6.70916]
[1778147521178,34.21,80938.054,0.0,-0.03649,3e-05,6.70916]
[1778147526579,34.21,80920.512,0.0,-0.03699,3e-05,6.78235]
[1778147527645,34.21,80920.512,0.0,-0.03699,3e-05,6.78246]
[1778147530108,34.21,80897.88,0.0,-0.03763,3e-05,6.87586]
[1778147532337,34.21,80899.61,0.0,-0.03758,3e-05,6.86832]
[1778147538166,34.21,80908.06,0.0,-0.03734,3e-05,6.83319]
[1778147543199,34.21,80910.598,0.0,-0.03727,3e-05,6.82285]
[1778147548234,34.21,80913.93,0.0,-0.03718,3e-05,6.80935]
[1778147553251,34.21,80915.428,0.0,-0.03712,3e-05,6.80103]
[1778147553262,34.21,80915.428,0.0,-0.03712,3e-05,6.80103]
[1778147556371,34.21,80922.132,0.0,-0.03694,3e-05,6.77363]
[1778147562260,34.21,80916.184,0.0,-0.03711,3e-05,6.79879]
[1778147567265,34.21,80919.04,0.0,-0.03703,3e-05,6.78743]
[1778147572270,34.21,80916.332,0.0,-0.03711,3e-05,6.79911]
[1778147573975,34.21,80917.086,0.0,-0.03709,3e-05,6.79608]
[1778147579278,34.22,80925.584,0.0,-0.03686,3e-05,6.76174]
[1778147584283,34.22,80931.372,0.0,-0.0367,3e-05,6.73864]
[1778147589291,34.22,80931.276,0.0,-0.03671,3e-05,6.73998]
[1778147589303,34.22,80931.276,0.0,-0.03671,3e-05,6.73998]
[1778147591187,34.22,80931.26,0.0,-0.03671,3e-05,6.74022]
[1778147596298,34.22,80929.992,0.0,-0.03675,3e-05,6.74652]
[1778147601303,34.22,80917.374,0.0,-0.03711,3e-05,6.79945]
[1778147601314,34.22,80917.374,0.0,-0.03711,3e-05,6.79945]
[1778147607309,34.22,80923.764,0.0,-0.03694,3e-05,6.77356]
[1778147612316,34.22,80917.248,0.0,-0.03711,3e-05,6.79847]
[1778147612451,34.22,80917.248,0.0,-0.03711,3e-05,6.79847]
[1778147617775,34.22,80917.394,0.0,-0.03711,3e-05,6.79829]
[1778147623762,34.22,80917.146,0.0,-0.03712,3e-05,6.79991]
[1778147629334,34.23,80920.122,0.0,-0.03704,3e-05,6.78805]
[1778147635340,34.23,80919.88,0.0,-0.03705,3e-05,6.78965]
[1778147640345,34.23,80922.264,0.0,-0.03699,3e-05,6.78032]
[1778147645916,34.23,80922.782,0.0,-0.03698,3e-05,6.77886]
[1778147651356,34.23,80920.892,0.0,-0.03703,3e-05,6.78719]
[1778147656993,34.23,80932.572,0.0,-0.03671,3e-05,6.73988]
[1778147662029,34.23,80937.414,0.0,-0.03658,3e-05,6.72108]
[1778147667065,34.23,80937.138,0.0,-0.0366,3e-05,6.72329]
[1778147672101,34.24,80944.612,0.0,-0.03639,3e-05,6.69143]
[1778147677136,34.24,80942.488,0.0,-0.03645,3e-05,6.70135]
[1778147682173,34.24,80942.17,0.0,-0.03647,3e-05,6.70383]
[1778147687208,34.24,80943.936,0.0,-0.03643,3e-05,6.69782]
[1778147692243,34.24,80940.764,0.0,-0.03652,3e-05,6.712]
[1778147697278,34.25,80938.938,0.0,-0.03658,3e-05,6.72056]
[1778147698068,34.25,80938.938,0.0,-0.03658,3e-05,6.72056]
[1778147703320,34.25,80941.202,0.0,-0.03653,3e-05,6.71254]
[1778147708355,34.25,80943.246,0.0,-0.03648,3e-05,6.70527]
[1778147708420,34.25,80943.246,0.0,-0.03648,3e-05,6.70527]
[1778147710070,34.25,80943.246,0.0,-0.03648,3e-05,6.7055]
[1778147712173,34.25,80942.022,0.0,-0.03652,3e-05,6.71097]
[1778147712878,34.25,80942.022,0.0,-0.03652,3e-05,6.71119]
[1778147718422,34.25,80940.75,0.0,-0.03656,3e-05,6.7177]
[1778147723427,34.25,80937.676,0.0,-0.03665,3e-05,6.73134]
[1778147728432,34.26,80937.434,0.0,-0.03667,3e-05,6.73328]
[1778147733437,34.26,80937.506,0.0,-0.03666,3e-05,6.73144]
[1778147734304,34.26,80937.506,0.0,-0.03666,3e-05,6.73144]
[1778147739443,34.26,80937.786,0.0,-0.03666,3e-05,6.73141]
[1778147744448,34.26,80937.164,0.0,-0.03668,3e-05,6.73488]
[1778147748900,34.26,80937.922,0.0,-0.03667,3e-05,6.73249]
[1778147754457,34.26,80937.692,0.0,-0.03668,3e-05,6.73453]
[1778147760463,34.27,80937.222,0.0,-0.0367,3e-05,6.73753]
[1778147761220,34.27,80937.222,0.0,-0.0367,3e-05,6.73753]
[1778147766469,34.27,80935.794,0.0,-0.03675,3e-05,6.74441]
[1778147769472,34.27,80937.12,0.0,-0.03671,3e-05,6.7393]
[1778147774478,34.27,80943.1,0.0,-0.03655,3e-05,6.71593]
[1778147779483,34.27,80936.334,0.0,-0.03675,3e-05,6.7447]
[1778147784488,34.27,80936.666,0.0,-0.03674,3e-05,6.74414]
[1778147786257,34.27,80937.308,0.0,-0.03673,3e-05,6.74166]
[1778147787429,34.27,80937.308,0.0,-0.03673,3e-05,6.74183]
[1778147792949,34.28,80941.692,0.0,-0.0366,3e-05,6.72264]
[1778147797984,34.28,80941.886,0.0,-0.0366,3e-05,6.72283]
[1778147803507,34.28,80943.184,0.0,-0.03657,3e-05,6.71851]
[1778147807795,34.28,80943.534,0.0,-0.03657,3e-05,6.71789]
[1778147813089,34.28,80944.138,0.0,-0.03656,3e-05,6.71664]
[1778147818124,34.28,80948.068,0.0,-0.03646,3e-05,6.70162]
[1778147823159,34.29,80946.914,0.0,-0.0365,3e-05,6.7075]
[1778147828194,34.29,80948.794,0.0,-0.03645,3e-05,6.70099]
[1778147833229,34.29,80957.904,0.0,-0.03621,3e-05,6.6652]
[1778147838264,34.29,80959.618,0.0,-0.03617,3e-05,6.65972]
[1778147843301,34.29,80963.024,0.0,-0.03609,3e-05,6.64743]
[1778147848336,34.3,80955.59,0.0,-0.03631,3e-05,6.67913]
[1778147853371,34.3,80955.568,0.0,-0.0363,3e-05,6.67808]
[1778147858406,34.3,80954.52,0.0,-0.03634,3e-05,6.68364]
[1778147863567,34.3,80955.988,0.0,-0.03631,3e-05,6.67895]
[1778147869483,34.31,80954.262,0.0,-0.03637,3e-05,6.68754]
[1778147874518,34.31,80952.972,0.0,-0.03641,3e-05,6.694]
[1778147879553,34.31,80946.494,0.0,-0.0366,3e-05,6.72146]
[1778147884588,34.31,80937.112,0.0,-0.03686,3e-05,6.76068]
[1778147889597,34.31,80938.324,0.0,-0.03683,3e-05,6.75632]
[1778147894602,34.31,80935.276,0.0,-0.03692,3e-05,6.76949]
[1778147900607,34.31,80933.384,0.0,-0.03698,3e-05,6.77793]
[1778147905612,34.31,80930.538,0.0,-0.03706,3e-05,6.79009]
[1778147910616,34.31,80933.524,0.0,-0.03698,3e-05,6.7782]
[1778147915621,34.32,80929.672,0.0,-0.03708,3e-05,6.792]
[1778147920626,34.32,80937.154,0.0,-0.03687,3e-05,6.76164]
[1778147925631,34.32,80947.666,0.0,-0.03658,3e-05,6.71933]
[1778147930636,34.32,80949.36,0.0,-0.03654,3e-05,6.7134]
[1778147935321,34.32,80951.076,0.0,-0.0365,3e-05,6.70721]
[1778147940646,34.32,80954.504,0.0,-0.03642,3e-05,6.69452]
[1778147945651,34.32,80947.188,0.0,-0.03663,3e-05,6.72542]
[1778147950656,34.33,80949.98,0.0,-0.03655,3e-05,6.71492]
[1778147951330,34.33,80949.98,0.0,-0.03655,3e-05,6.71492]
[1778147952330,34.33,80949.98,0.0,-0.03656,3e-05,6.71514]
[1778147958103,34.33,80948.066,0.0,-0.03662,3e-05,6.7244]
[1778147963138,34.33,80949.824,0.0,-0.03658,3e-05,6.71816]
[1778147968675,34.33,80953.276,0.0,-0.03649,3e-05,6.70506]
[1778147973680,34.33,80949.022,0.0,-0.0366,3e-05,6.72102]
[1778147979250,34.34,80949.01,0.0,-0.03661,3e-05,6.72224]
[1778147984691,34.34,80953.896,0.0,-0.03648,3e-05,6.7033]
[1778147990697,34.34,80955.076,0.0,-0.03645,3e-05,6.69978]
[1778147996369,34.34,80949.788,0.0,-0.03661,3e-05,6.72266]
[1778148001112,34.34,80949.13,0.0,-0.03663,3e-05,6.72606]
[1778148003100,34.34,80949.936,0.0,-0.03661,3e-05,6.72316]
[1778148003223,34.34,80949.936,0.0,-0.03661,3e-05,6.72316]
[1778148004289,34.34,80949.936,0.0,-0.03661,3e-05,6.72338]
[1778148006965,34.34,80940.268,0.0,-0.03689,3e-05,6.76333]
[1778148008458,34.34,80920.6,0.0,-0.03744,3e-05,6.84457]
[1778148009385,34.34,80920.6,0.0,-0.03744,3e-05,6.84457]
[1778148010564,34.34,80920.6,0.0,-0.03744,3e-05,6.84454]
[1778148012716,34.34,80918.148,0.0,-0.03751,3e-05,6.85466]
[1778148016705,34.34,80912.032,0.0,-0.03768,3e-05,6.87981]
[1778148022557,34.34,80921.846,0.0,-0.0374,3e-05,6.83872]
[1778148027593,34.34,80925.122,0.0,-0.03731,3e-05,6.82521]
[1778148032743,34.34,80928.09,0.0,-0.03721,3e-05,6.81052]
[1778148035037,34.34,80928.07,0.0,-0.03721,3e-05,6.81068]
[1778148040683,34.34,80929.234,0.0,-0.03718,3e-05,6.80606]
[1778148045718,34.34,80937.826,0.0,-0.03694,3e-05,6.77108]
[1778148050754,34.35,80952.856,0.0,-0.03653,3e-05,6.71016]
[1778148055774,34.35,80949.462,0.0,-0.03663,3e-05,6.72511]
[1778148060779,34.35,80953.164,0.0,-0.03653,3e-05,6.71089]
[1778148065784,34.35,80953.806,0.0,-0.03652,3e-05,6.70925]
[1778148070789,34.35,80961.918,0.0,-0.03631,3e-05,6.67728]
[1778148075794,34.35,80971.664,0.0,-0.03605,3e-05,6.63912]
[1778148080799,34.36,80966.532,0.0,-0.0362,3e-05,6.66144]
[1778148081433,34.36,80966.532,0.0,-0.0362,3e-05,6.66144]
[1778148086805,34.36,80967.288,0.0,-0.03619,3e-05,6.66005]
[1778148091810,34.36,80966.96,0.0,-0.03619,3e-05,6.66033]
[1778148096815,34.36,80970.906,0.0,-0.0361,3e-05,6.64576]
[1778148101821,34.37,80969.296,0.0,-0.03615,3e-05,6.65376]
[1778148106826,34.37,80977.652,0.0,-0.03593,3e-05,6.62136]
[1778148111831,34.37,80984.198,0.0,-0.03576,3e-05,6.59672]
[1778148116836,34.38,80986.064,0.0,-0.03573,3e-05,6.59113]
[1778148121841,34.38,80989.558,0.0,-0.03564,3e-05,6.57905]
[1778148126846,34.38,80986.806,0.0,-0.03573,3e-05,6.59212]
[1778148131851,34.39,80986.472,0.0,-0.03575,3e-05,6.59541]
[1778148136856,34.39,80985.686,0.0,-0.03579,3e-05,6.60047]
[1778148137226,34.39,80985.686,0.0,-0.03579,3e-05,6.60047]
[1778148142398,34.39,80985.06,0.0,-0.03582,3e-05,6.6052]
[1778148147433,34.39,80980.244,0.0,-0.03596,3e-05,6.62636]
[1778148152473,34.4,80978.786,0.0,-0.036,3e-05,6.63138]
[1778148157508,34.4,80968.522,0.0,-0.03629,3e-05,6.67435]
[1778148162543,34.4,80962.954,0.0,-0.03645,3e-05,6.69812]
[1778148167578,34.4,80965.102,0.0,-0.0364,3e-05,6.69048]
[1778148171566,34.4,80964.954,0.0,-0.03641,3e-05,6.69175]
[1778148172916,34.4,80965.012,0.0,-0.03641,3e-05,6.69193]
[1778148173219,34.4,80965.012,0.0,-0.03641,3e-05,6.69193]
[1778148173620,34.4,80965.012,0.0,-0.03641,3e-05,6.6921]
[1778148173946,34.4,80965.012,0.0,-0.03641,3e-05,6.6921]
[1778148174627,34.4,80965.012,0.0,-0.03641,3e-05,6.69226]
[1778148179662,34.41,80955.066,0.0,-0.03669,3e-05,6.73368]
[1778148184697,34.41,80960.206,0.0,-0.03656,3e-05,6.71359]
[1778148191747,34.41,80957.394,0.0,-0.03664,3e-05,6.72622]
[1778148196785,34.41,80958.548,0.0,-0.03661,3e-05,6.72236]
[1778148197633,34.41,80958.548,0.0,-0.03661,3e-05,6.72236]
[1778148198071,34.41,80958.548,0.0,-0.03662,3e-05,6.72254]
[1778148198173,34.41,80958.548,0.0,-0.03662,3e-05,6.72254]
[1778148198348,34.41,80958.548,0.0,-0.03662,3e-05,6.72254]
[1778148198484,34.41,80958.548,0.0,-0.03662,3e-05,6.72254]
[1778148198725,34.41,80958.548,0.0,-0.03662,3e-05,6.72254]
[1778148200754,34.41,80967.024,0.0,-0.03639,3e-05,6.68852]
[1778148201831,34.41,80985.008,0.0,-0.0359,3e-05,6.61617]
[1778148202541,34.41,80985.008,0.0,-0.0359,3e-05,6.61617]
[1778148207873,34.42,80985.832,0.0,-0.03589,3e-05,6.61489]
[1778148209255,34.42,80985.888,0.0,-0.03589,3e-05,6.61499]
[1778148212550,34.42,80983.82,0.0,-0.03594,3e-05,6.6219]
[1778148217940,34.42,80991.104,0.0,-0.03575,3e-05,6.59466]
[1778148222945,34.43,80988.03,0.0,-0.03585,3e-05,6.60889]
[1778148227950,34.43,80985.388,0.0,-0.03593,3e-05,6.62127]
[1778148232955,34.43,80971.12,0.0,-0.03633,3e-05,6.68041]
[1778148237961,34.43,80972.582,0.0,-0.0363,3e-05,6.67566]
[1778148241183,34.43,80971.748,0.0,-0.03633,3e-05,6.67976]
[1778148242348,34.43,80970.784,0.0,-0.03636,3e-05,6.68391]
[1778148247971,34.44,80962.4,0.0,-0.0366,3e-05,6.71913]
[1778148252977,34.44,80960.412,0.0,-0.03666,3e-05,6.72806]
[1778148257982,34.44,80962.75,0.0,-0.0366,3e-05,6.71927]
[1778148262754,34.44,80965.378,0.0,-0.03653,3e-05,6.70924]
[1778148263786,34.44,80965.378,0.0,-0.03653,3e-05,6.70942]
[1778148263809,34.44,80965.378,0.0,-0.03653,3e-05,6.70942]
[1778148264051,34.44,80965.378,0.0,-0.03653,3e-05,6.70961]
[1778148268557,34.44,80964.644,0.0,-0.03656,3e-05,6.71332]
[1778148273997,34.44,80966.992,0.0,-0.03649,3e-05,6.70239]
[1778148279002,34.44,80965.2,0.0,-0.03654,3e-05,6.71065]
[1778148284008,34.45,80966.884,0.0,-0.0365,3e-05,6.70469]
[1778148289013,34.45,80968.744,0.0,-0.03646,3e-05,6.69808]
[1778148294481,34.45,80971.078,0.0,-0.0364,3e-05,6.6898]
[1778148299516,34.45,80972.296,0.0,-0.03637,3e-05,6.68594]
[1778148301789,34.45,80972.636,0.0,-0.03636,3e-05,6.68477]
[1778148307572,34.45,80974.034,0.0,-0.03634,3e-05,6.68066]
[1778148312607,34.46,80971.728,0.0,-0.03641,3e-05,6.69113]
[1778148317643,34.46,80973.498,0.0,-0.03637,3e-05,6.68502]
[1778148322781,34.46,80975.11,0.0,-0.03633,3e-05,6.67937]
[1778148324018,34.46,80975.11,0.0,-0.03633,3e-05,6.67959]
[1778148329728,34.46,80973.674,0.0,-0.03638,3e-05,6.68701]
[1778148332232,34.46,80973.314,0.0,-0.03638,3e-05,6.68644]
[1778148333354,34.46,80973.314,0.0,-0.03638,3e-05,6.68665]
[1778148339061,34.47,80974.388,0.0,-0.03636,3e-05,6.6836]
[1778148344835,34.47,80975.472,0.0,-0.03634,3e-05,6.68049]
[1778148349870,34.47,80971.48,0.0,-0.03646,3e-05,6.69771]
[1778148354906,34.47,80965.828,0.0,-0.03662,3e-05,6.7216]
[1778148358511,34.47,80966.728,0.0,-0.0366,3e-05,6.71841]
[1778148363970,34.47,80966.536,0.0,-0.03661,3e-05,6.72013]
[1778148364810,34.47,80966.536,0.0,-0.03661,3e-05,6.72013]
[1778148370093,34.47,80964.004,0.0,-0.03668,3e-05,6.73134]
[1778148376054,34.48,80961.872,0.0,-0.03675,3e-05,6.74083]
[1778148381104,34.48,80964.246,0.0,-0.03669,3e-05,6.73181]
[1778148386109,34.48,80964.104,0.0,-0.0367,3e-05,6.73307]
[1778148391114,34.48,80964.098,0.0,-0.03669,3e-05,6.73129]
[1778148397120,34.48,80964.494,0.0,-0.03668,3e-05,6.7305]
[1778148402125,34.48,80964.122,0.0,-0.0367,3e-05,6.7327]
[1778148407130,34.48,80960.872,0.0,-0.03679,3e-05,6.74655]
[1778148410922,34.48,80960.726,0.0,-0.0368,3e-05,6.74747]
[1778148411019,34.48,80960.726,0.0,-0.0368,3e-05,6.74747]
[1778148411091,34.48,80960.726,0.0,-0.0368,3e-05,6.74747]
[1778148411127,34.48,80960.726,0.0,-0.0368,3e-05,6.74756]
[1778148411252,34.48,80960.726,8.8,-0.0368,3e-05,6.74756]
[1778148411340,34.48,80960.726,8.8,-0.0368,3e-05,6.74756]
[1778148411445,34.48,80960.726,8.8,-0.0368,3e-05,6.74756]
[1778148411454,34.48,80960.726,8.8,-0.0368,3e-05,6.74756]
[1778148411463,34.48,80960.726,8.8,-0.0368,3e-05,6.74756]
[1778148411910,34.48,80960.726,8.8,-0.03679,3e-05,6.74699]
[1778148416486,34.48,80957.638,8.8,-0.03688,3e-05,6.75998]
[1778148418691,34.48,80956.926,8.8,-0.0369,3e-05,6.76306]
[1778148424147,34.48,80957.772,8.8,-0.03688,3e-05,6.7601]
[1778148429151,34.48,80960.078,8.8,-0.03682,3e-05,6.75116]
[1778148434156,34.49,80961.17,8.8,-0.03679,3e-05,6.74722]
[1778148439161,34.49,80961.842,8.8,-0.03678,3e-05,6.74501]
[1778148444166,34.49,80961.85,8.8,-0.03678,3e-05,6.74553]
[1778148450172,34.49,80961.88,8.8,-0.03679,3e-05,6.74607]
[1778148455177,34.49,80961.966,8.8,-0.03678,3e-05,6.7438]
[1778148457629,34.49,80961.504,8.8,-0.03679,3e-05,6.74591]
[1778148457746,34.49,80961.504,8.8,-0.03679,3e-05,6.74602]
[1778148463665,34.56,80962.07,8.8,-0.03707,3e-05,6.78855]
[1778148468700,34.57,80961.586,8.8,-0.03712,3e-05,6.79467]
[1778148474195,34.58,80961.832,8.8,-0.03714,3e-05,6.79777]
[1778148479777,34.62,80976.568,8.8,-0.03691,3e-05,6.76585]
[1778148483256,34.66,80978.256,8.8,-0.03704,3e-05,6.78431]
[1778148483805,34.67,80978.256,8.8,-0.03705,3e-05,6.78598]
[1778148488840,34.68,80985.304,8.8,-0.03691,3e-05,6.76647]
[1778148493875,34.69,80979.566,8.8,-0.03709,3e-05,6.79225]
[1778148496887,34.69,80978.508,8.8,-0.03712,3e-05,6.79686]
[1778148501931,34.69,80977.062,8.8,-0.03717,3e-05,6.80357]
[1778148506966,34.69,80978.478,8.8,-0.03713,3e-05,6.79847]
[1778148512001,34.69,80977.068,8.8,-0.03716,3e-05,6.8024]
[1778148517038,34.69,80976.856,8.8,-0.03717,3e-05,6.80391]
[1778148522073,34.69,80977.602,8.8,-0.03716,3e-05,6.80154]
[1778148527108,34.69,80977.476,8.8,-0.03716,3e-05,6.8027]
[1778148532143,34.69,80975.536,8.8,-0.03722,3e-05,6.81122]
[1778148537178,34.69,80974.59,8.8,-0.03725,3e-05,6.81564]
[1778148542213,34.7,80974.322,8.8,-0.03726,3e-05,6.81724]
[1778148547248,34.7,80959.94,8.8,-0.03767,3e-05,6.8764]
[1778148549700,34.7,80959.74,6.2,-0.03767,3e-05,6.87724]
[1778148550908,34.7,80959.74,6.2,-0.03767,3e-05,6.87725]
[1778148550928,34.7,80959.74,6.2,-0.03767,3e-05,6.87727]
[1778148551277,34.7,80959.74,6.2,-0.03767,3e-05,6.87727]
[1778148557278,34.7,80963.442,6.2,-0.0376,3e-05,6.86607]
[1778148562283,34.71,80965.346,6.2,-0.03757,3e-05,6.86164]
[1778148567288,34.71,80966.904,6.2,-0.03754,3e-05,6.85866]
[1778148572293,34.72,80969.032,6.2,-0.0375,3e-05,6.8509]
[1778148577298,34.72,80969.894,6.2,-0.0375,3e-05,6.85086]
[1778148582303,34.73,80970.304,6.2,-0.03751,3e-05,6.85266]
[1778148587308,34.74,80971.76,6.2,-0.03749,3e-05,6.85015]
[1778148592462,34.74,80970.492,6.2,-0.03755,3e-05,6.85881]
[1778148597204,34.75,80961.38,6.2,-0.03782,3e-05,6.89884]
[1778148602323,34.75,80961.098,6.2,-0.03785,3e-05,6.90366]
[1778148607328,34.76,80961.828,6.2,-0.03785,3e-05,6.90366]
[1778148612331,34.76,80962.0,6.2,-0.03787,3e-05,6.90599]
[1778148614853,34.76,80960.132,6.2,-0.03793,3e-05,6.91488]
[1778148620409,34.77,80958.554,6.2,-0.038,3e-05,6.92481]
[1778148625414,34.77,80955.454,6.2,-0.0381,3e-05,6.94034]
[1778148627474,34.78,80956.292,6.2,-0.03809,3e-05,6.93796]
[1778148634423,34.78,80946.652,6.2,-0.03837,3e-05,6.97876]
[1778148637458,34.78,80948.082,6.2,-0.03834,3e-05,6.97426]
[1778148639132,34.78,80948.082,6.2,-0.03834,3e-05,6.97475]
[1778148644933,34.79,80950.846,6.2,-0.03829,3e-05,6.96671]
[1778148649968,34.79,80951.904,6.2,-0.03828,3e-05,6.9648]
[1778148655007,34.8,80948.7,6.2,-0.03838,3e-05,6.98051]
[1778148660042,34.8,80949.438,6.2,-0.03838,3e-05,6.9798]
[1778148663015,34.8,80949.538,6.2,-0.03838,3e-05,6.98035]
[1778148663729,34.8,80949.538,6.2,-0.03838,3e-05,6.98084]
[1778148666175,34.8,80950.196,6.2,-0.03837,3e-05,6.97903]
[1778148672126,34.81,80947.012,6.2,-0.03848,3e-05,6.99529]
[1778148673292,34.81,80947.012,6.2,-0.03848,3e-05,6.99529]
[1778148674716,34.81,80947.194,6.2,-0.03848,3e-05,6.99542]
[1778148675623,34.81,80947.194,6.2,-0.03849,3e-05,6.99586]
[1778148677131,34.81,80947.194,6.2,-0.03849,3e-05,6.99631]
[1778148682201,34.82,80947.156,6.2,-0.03851,3e-05,6.99908]
[1778148687237,34.82,80944.462,6.2,-0.0386,3e-05,7.01238]
[1778148692272,34.82,80949.004,6.2,-0.03847,3e-05,6.99314]
[1778148697307,34.83,80949.86,6.2,-0.03846,3e-05,6.9918]
[1778148702342,34.83,80946.792,6.2,-0.03856,3e-05,7.00667]
[1778148707377,34.83,80946.824,6.2,-0.03858,3e-05,7.00861]
[1778148711301,34.84,80948.326,6.2,-0.03854,3e-05,7.00363]
[1778148711612,34.84,80948.326,6.2,-0.03855,3e-05,7.00405]
[1778148711995,34.84,80948.326,6.2,-0.03855,3e-05,7.00405]
[1778148712191,34.84,80948.326,6.2,-0.03855,3e-05,7.00405]
[1778148712541,34.84,80948.326,6.2,-0.03855,3e-05,7.00442]
[1778148717451,34.84,80927.968,6.2,-0.03915,3e-05,7.09086]
[1778148722486,34.84,80923.046,6.2,-0.0393,3e-05,7.11276]
[1778148727517,34.84,80916.24,6.2,-0.0395,3e-05,7.14242]
[1778148729585,34.84,80915.132,6.2,-0.03954,3e-05,7.14746]
[1778148735532,34.85,80906.91,6.2,-0.03978,3e-05,7.18299]
[1778148737479,34.85,80906.924,6.2,-0.03979,3e-05,7.18306]
[1778148737956,34.85,80906.924,6.2,-0.03979,3e-05,7.18317]
[1778148739529,34.85,80884.95,6.2,-0.04044,3e-05,7.2765]
[1778148741518,34.85,80879.226,6.2,-0.04061,3e-05,7.30087]
[1778148741531,34.85,80877.48,6.2,-0.04066,3e-05,7.30825]
[1778148746536,34.85,80874.976,6.2,-0.04075,3e-05,7.32156]
[1778148752542,34.85,80868.936,6.2,-0.04094,3e-05,7.34781]
[1778148754600,34.86,80864.3,6.2,-0.04109,3e-05,7.36861]
[1778148756200,34.86,80851.774,6.2,-0.04147,3e-05,7.42295]
[1778148756202,34.86,80851.774,6.2,-0.04147,3e-05,7.42295]
[1778148757278,34.86,80851.774,6.2,-0.04147,3e-05,7.42326]
[1778148758055,34.86,80851.774,6.2,-0.04147,3e-05,7.42358]
[1778148758453,34.86,80851.774,6.2,-0.04147,3e-05,7.42358]
[1778148758531,34.86,80851.774,6.2,-0.04147,3e-05,7.42358]
[1778148758920,34.86,80851.774,6.2,-0.04147,3e-05,7.42387]
[1778148759163,34.86,80851.774,6.2,-0.04147,3e-05,7.42387]
[1778148759330,34.86,80851.774,6.2,-0.04147,3e-05,7.42387]
[1778148759385,34.86,80851.774,6.2,-0.04148,3e-05,7.42408]
[1778148760550,34.86,80822.708,6.2,-0.04237,3e-05,7.55128]
[1778148760629,34.86,80822.708,6.2,-0.04237,3e-05,7.55128]
[1778148761398,34.86,80822.708,6.2,-0.04238,3e-05,7.55144]
[1778148762088,34.86,80822.708,6.2,-0.04238,3e-05,7.55144]
[1778148762301,34.86,80822.708,6.2,-0.04238,3e-05,7.55144]
[1778148762402,34.86,80822.708,6.2,-0.04238,3e-05,7.5517]
[1778148763826,34.86,80822.708,6.2,-0.04238,3e-05,7.55268]
[1778148764554,34.86,80839.104,6.2,-0.04188,3e-05,7.4822]
[1778148764653,34.86,80839.104,6.2,-0.04188,3e-05,7.4822]
[1778148765555,34.87,80839.334,6.2,-0.04188,3e-05,7.48217]
[1778148767025,34.87,80839.248,6.2,-0.04189,3e-05,7.48351]
[1778148767133,34.87,80839.248,6.2,-0.0419,3e-05,7.48448]
[1778148771727,34.87,80853.972,6.2,-0.04146,3e-05,7.42184]
[1778148772560,34.87,80853.972,6.2,-0.04146,3e-05,7.42184]
[1778148773387,34.87,80854.21,6.2,-0.04145,3e-05,7.42115]
[1778148775041,34.87,80866.972,6.2,-0.04107,3e-05,7.36699]
[1778148775880,34.87,80866.972,6.2,-0.04108,3e-05,7.36742]
[1778148777472,34.87,80872.502,6.2,-0.04091,3e-05,7.34414]
[1778148778817,34.87,80876.782,6.2,-0.04079,3e-05,7.32677]
[1778148779781,34.88,80878.84,6.2,-0.04073,3e-05,7.31847]
[1778148780100,34.88,80878.84,6.2,-0.04073,3e-05,7.31847]
[1778148780402,34.88,80878.84,6.2,-0.04073,3e-05,7.31847]
[1778148780757,34.88,80878.84,6.2,-0.04074,3e-05,7.31898]
[1778148783033,34.88,80862.706,6.2,-0.04123,3e-05,7.38909]
[1778148784885,34.88,80865.706,6.2,-0.04114,3e-05,7.37699]
[1778148790583,34.88,80869.672,6.2,-0.04104,3e-05,7.36253]
[1778148795461,34.89,80872.282,6.2,-0.04097,3e-05,7.35311]
[1778148798579,34.89,80873.746,6.2,-0.04094,3e-05,7.34818]
[1778148799312,34.89,80872.802,6.2,-0.04097,3e-05,7.35268]
[1778148799969,34.89,80872.802,6.2,-0.04097,3e-05,7.35313]
[1778148805068,34.89,80885.074,6.2,-0.04063,3e-05,7.30352]
[1778148810103,34.9,80883.994,6.2,-0.04068,3e-05,7.31072]
[1778148814337,34.9,80883.686,6.2,-0.04068,3e-05,7.31094]
[1778148814443,34.9,80883.686,6.2,-0.04068,3e-05,7.31094]
[1778148820173,34.91,80879.694,6.2,-0.04082,3e-05,7.33128]
[1778148821331,34.91,80879.694,6.2,-0.04082,3e-05,7.33128]
[1778148822459,34.91,80879.694,6.2,-0.04083,3e-05,7.33179]
[1778148823973,34.91,80883.954,6.2,-0.04071,3e-05,7.31458]
[1778148829236,34.91,80882.734,6.2,-0.04076,3e-05,7.32275]
[1778148834271,34.92,80883.578,6.2,-0.04076,3e-05,7.32159]
[1778148839306,34.92,80883.546,6.2,-0.04077,3e-05,7.32416]
[1778148842642,34.92,80883.056,6.2,-0.0408,3e-05,7.32771]
[1778148843820,34.92,80883.056,6.2,-0.0408,3e-05,7.32819]
[1778148848453,34.93,80886.466,6.2,-0.04071,3e-05,7.3156]
[1778148849036,34.93,80886.466,6.2,-0.04072,3e-05,7.31612]
[1778148854411,34.93,80894.362,6.2,-0.0405,3e-05,7.28571]
[1778148857538,34.94,80894.406,6.2,-0.04051,3e-05,7.28661]
[1778148859055,34.94,80893.852,6.2,-0.04053,3e-05,7.29004]
[1778148861637,34.94,80896.608,6.2,-0.04046,3e-05,7.27942]
[1778148867502,34.94,80893.17,6.2,-0.04059,3e-05,7.29777]
[1778148869635,34.95,80893.93,6.2,-0.04057,3e-05,7.29505]
[1778148870464,34.95,80898.426,6.2,-0.04044,3e-05,7.27647]
[1778148872827,34.95,80899.054,6.2,-0.04042,3e-05,7.27291]
[1778148877404,34.95,80892.742,6.2,-0.04062,3e-05,7.30191]
[1778148879724,34.96,80894.016,6.2,-0.04059,3e-05,7.29804]
[1778148880226,34.96,80894.016,6.2,-0.04059,3e-05,7.29804]
[1778148882498,34.96,80893.068,6.2,-0.04063,3e-05,7.3031]
[1778148884131,34.96,80892.554,6.2,-0.04065,3e-05,7.3063]
[1778148885450,34.96,80892.554,6.2,-0.04065,3e-05,7.30681]
[1778148885614,34.96,80892.554,6.2,-0.04065,3e-05,7.30681]
[1778148889289,34.96,80890.668,6.2,-0.04072,3e-05,7.31682]
[1778148890060,34.96,80890.668,6.2,-0.04073,3e-05,7.31731]
[1778148892314,34.96,80890.476,6.2,-0.04074,3e-05,7.31904]
[1778148892465,34.96,80890.476,6.2,-0.04074,3e-05,7.31904]
[1778148895409,34.97,80879.706,6.2,-0.04107,3e-05,7.36633]
[1778148895426,34.97,80879.706,6.2,-0.04107,3e-05,7.36633]
[1778148900699,34.97,80880.274,6.2,-0.04107,3e-05,7.36633]
[1778148902664,34.97,80879.48,6.2,-0.0411,3e-05,7.37013]
[1778148905897,34.97,80888.55,6.2,-0.04083,3e-05,7.33296]
[1778148905898,34.97,80888.55,6.2,-0.04083,3e-05,7.33296]
[1778148906940,34.97,80889.526,6.2,-0.04081,3e-05,7.32926]
[1778148907378,34.97,80889.526,6.2,-0.04081,3e-05,7.32926]
[1778148912717,34.98,80882.588,6.2,-0.04104,3e-05,7.36159]
[1778148917722,34.98,80882.416,6.2,-0.04105,3e-05,7.36435]
[1778148922727,34.99,80882.644,6.2,-0.04106,3e-05,7.36539]
[1778148927582,34.99,80881.688,6.2,-0.0411,3e-05,7.37107]
[1778148932737,34.99,80869.522,6.2,-0.04147,3e-05,7.42285]
[1778148938743,34.99,80870.77,6.2,-0.04144,3e-05,7.41936]
[1778148943748,35.0,80874.434,6.2,-0.04135,3e-05,7.40525]
[1778148948753,35.0,80874.94,6.2,-0.04134,3e-05,7.40475]
[1778148953758,35.0,80875.062,6.2,-0.04135,3e-05,7.40588]
[1778148958763,35.0,80876.434,6.2,-0.04132,3e-05,7.40168]
[1778148964179,35.01,80877.2,6.2,-0.04131,3e-05,7.40044]
[1778148969214,35.01,80886.842,6.2,-0.04103,3e-05,7.36098]
[1778148972887,35.01,80886.89,6.2,-0.04104,3e-05,7.36197]
[1778148975234,35.01,80901.466,6.2,-0.04061,3e-05,7.30085]
[1778148975364,35.01,80901.466,6.2,-0.04061,3e-05,7.30085]
[1778148981298,35.02,80909.024,6.2,-0.04041,3e-05,7.27261]
[1778148986333,35.03,80908.016,6.2,-0.04046,3e-05,7.2796]
[1778148988058,35.03,80908.216,6.2,-0.04046,3e-05,7.27928]
[1778148993382,35.03,80912.102,6.2,-0.04035,3e-05,7.26344]
[1778148998417,35.04,80904.85,6.2,-0.04059,3e-05,7.29675]
[1778149003808,35.04,80900.238,6.2,-0.04074,3e-05,7.3188]
[1778149009495,35.04,80901.196,6.2,-0.04073,3e-05,7.31751]
[1778149014530,35.05,80900.65,6.2,-0.04076,3e-05,7.32214]
[1778149019565,35.05,80902.018,6.2,-0.04074,3e-05,7.31862]
[1778149024600,35.06,80902.792,6.2,-0.04073,3e-05,7.31766]
[1778149029635,35.06,80906.362,6.2,-0.04064,3e-05,7.30485]
[1778149034674,35.06,80921.256,6.2,-0.04022,3e-05,7.24448]
[1778149039710,35.07,80930.566,6.2,-0.03997,3e-05,7.20836]
[1778149044745,35.07,80919.812,6.2,-0.0403,3e-05,7.25664]
[1778149049782,35.08,80909.832,6.2,-0.04061,3e-05,7.30139]
[1778149054817,35.08,80910.108,6.2,-0.04061,3e-05,7.30008]
[1778149061866,35.09,80909.882,6.2,-0.04064,3e-05,7.30441]
[1778149066873,35.09,80914.066,6.2,-0.04053,3e-05,7.28918]
[1778149071878,35.09,80915.734,6.2,-0.0405,3e-05,7.28464]
[1778149076889,35.1,80916.092,6.2,-0.04051,3e-05,7.28566]
[1778149079591,35.1,80916.088,6.2,-0.04051,3e-05,7.28669]
[1778149084891,35.11,80915.608,6.2,-0.04055,3e-05,7.29172]
[1778149089894,35.11,80915.312,6.2,-0.04057,3e-05,7.29543]
[1778149095900,35.11,80900.058,6.2,-0.04105,3e-05,7.36312]
[1778149100905,35.12,80899.774,6.2,-0.04107,3e-05,7.36607]
[1778149106911,35.12,80901.026,6.2,-0.04105,3e-05,7.36297]
[1778149111916,35.12,80902.522,6.2,-0.041,3e-05,7.35589]
[1778149116921,35.13,80903.046,6.2,-0.041,3e-05,7.35559]
[1778149120926,35.13,80885.896,6.2,-0.04152,3e-05,7.43022]
[1778149125931,35.13,80885.172,6.2,-0.04155,3e-05,7.4346]
[1778149130936,35.13,80885.182,6.2,-0.04156,3e-05,7.43582]
[1778149136387,35.14,80895.892,6.2,-0.04125,3e-05,7.39169]
[1778149141422,35.14,80894.782,6.2,-0.0413,3e-05,7.39802]
[1778149146457,35.14,80890.996,6.2,-0.04142,3e-05,7.41566]
[1778149151494,35.14,80887.366,6.2,-0.04154,3e-05,7.4325]
[1778149156810,35.14,80889.394,6.2,-0.04148,3e-05,7.42487]
[1778149162570,35.15,80872.71,6.2,-0.042,3e-05,7.49793]
[1778149163607,35.15,80872.71,6.2,-0.042,3e-05,7.49793]
[1778149166598,35.15,80891.258,6.2,-0.04144,3e-05,7.41915]
[1778149167494,35.15,80891.258,6.2,-0.04144,3e-05,7.41915]
[1778149172978,35.15,80894.198,6.2,-0.04135,3e-05,7.40573]
[1778149177983,35.15,80895.034,6.2,-0.04134,3e-05,7.40365]
[1778149183718,35.16,80894.1,6.2,-0.04138,3e-05,7.40942]
[1778149188753,35.16,80892.912,6.2,-0.04143,3e-05,7.4159]
[1778149193813,35.16,80885.542,6.2,-0.04165,3e-05,7.44845]
[1778149194979,35.16,80885.542,6.2,-0.04166,3e-05,7.44867]
[1778149195415,35.16,80881.328,6.2,-0.04178,3e-05,7.46698]
[1778149195803,35.16,80881.328,6.2,-0.04179,3e-05,7.46711]
[1778149196919,35.16,80881.328,6.2,-0.04179,3e-05,7.46711]
[1778149202853,35.17,80870.484,6.2,-0.04216,3e-05,7.51972]
[1778149203564,35.17,80870.484,6.2,-0.04216,3e-05,7.51972]
[1778149205752,35.17,80863.372,6.2,-0.04239,3e-05,7.55209]
[1778149205854,35.17,80863.372,6.2,-0.04239,3e-05,7.55291]
[1778149206574,35.17,80863.372,6.2,-0.04239,3e-05,7.55291]
[1778149206880,35.17,80863.372,6.2,-0.04239,3e-05,7.553]
[1778149211915,35.18,80872.02,6.2,-0.04216,3e-05,7.51972]
[1778149212093,35.18,80872.02,6.2,-0.04216,3e-05,7.51972]
[1778149213029,35.18,80872.02,6.2,-0.04216,3e-05,7.51984]
[1778149213029,35.18,80872.02,6.2,-0.04216,3e-05,7.51984]
[1778149215403,35.18,80873.902,6.2,-0.0421,3e-05,7.51195]
[1778149215943,35.18,80873.902,6.2,-0.0421,3e-05,7.51206]
[1778149220978,35.19,80875.114,6.2,-0.04209,3e-05,7.51105]
[1778149226013,35.19,80876.898,6.2,-0.04207,3e-05,7.50758]
[1778149231038,35.2,80877.348,6.2,-0.04207,3e-05,7.50723]
[1778149235734,35.21,80877.288,6.2,-0.0421,3e-05,7.51086]
[1778149236275,35.21,80877.288,6.2,-0.0421,3e-05,7.5117]
[1778149242048,35.22,80879.884,6.2,-0.04206,3e-05,7.50556]
[1778149247053,35.22,80880.39,6.2,-0.04207,3e-05,7.5076]
[1778149249066,35.23,80880.48,6.2,-0.04208,3e-05,7.50889]
[1778149250055,35.23,80889.864,6.2,-0.0418,3e-05,7.4687]
[1778149255060,35.23,80895.69,6.2,-0.04163,3e-05,7.44477]
[1778149258906,35.23,80895.258,6.2,-0.04164,3e-05,7.44728]
[1778149264069,35.23,80895.888,6.2,-0.04163,3e-05,7.44588]
[1778149269075,35.23,80895.336,6.2,-0.04166,3e-05,7.44929]
[1778149269087,35.23,80895.336,6.2,-0.04166,3e-05,7.44929]
[1778149275082,35.23,80901.094,6.2,-0.04149,3e-05,7.4259]
[1778149280087,35.24,80901.174,6.2,-0.0415,3e-05,7.4268]
[1778149285092,35.24,80899.76,6.2,-0.04155,3e-05,7.43401]
[1778149290097,35.24,80899.744,6.2,-0.04156,3e-05,7.43521]
[1778149295102,35.24,80900.518,6.2,-0.04153,3e-05,7.43048]
[1778149297661,35.24,80900.486,6.2,-0.04153,3e-05,7.43109]
[1778149297756,35.24,80900.486,6.2,-0.04154,3e-05,7.43127]
[1778149298467,35.24,80900.486,6.2,-0.04154,3e-05,7.43127]
[1778149298552,35.24,80900.486,6.2,-0.04154,3e-05,7.43214]
[1778149301303,35.25,80888.502,6.2,-0.04191,3e-05,7.48382]
[1778149306573,35.25,80886.61,6.2,-0.04197,3e-05,7.49278]
[1778149309992,35.25,80886.196,6.2,-0.04198,3e-05,7.49482]
[1778149310004,35.25,80886.196,6.2,-0.04198,3e-05,7.49493]
[1778149316122,35.25,80875.35,6.2,-0.04235,3e-05,7.54632]
[1778149319041,35.26,80875.342,6.2,-0.04236,3e-05,7.54789]
[1778149319125,35.26,80881.336,6.2,-0.04218,3e-05,7.52283]
[1778149321521,35.26,80882.156,6.2,-0.04216,3e-05,7.51948]
[1778149321678,35.26,80882.156,6.2,-0.04216,3e-05,7.51956]
[1778149326713,35.27,80881.322,6.2,-0.04221,3e-05,7.52716]
[1778149330199,35.27,80882.784,6.2,-0.04218,3e-05,7.52328]
[1778149330741,35.27,80882.784,6.2,-0.04218,3e-05,7.52336]
[1778149333983,35.27,80883.232,6.2,-0.04217,3e-05,7.52151]
[1778149334084,35.27,80883.232,6.2,-0.04217,3e-05,7.52166]
[1778149339804,35.28,80880.054,6.2,-0.0423,3e-05,7.54012]
[1778149344839,35.28,80878.578,6.2,-0.04237,3e-05,7.5503]
[1778149349875,35.29,80880.584,6.2,-0.04234,3e-05,7.54547]
[1778149354910,35.3,80881.646,6.2,-0.04232,3e-05,7.54211]
[1778149359946,35.3,80881.87,6.2,-0.04234,3e-05,7.54494]
[1778149365172,35.31,80880.118,6.2,-0.04242,3e-05,7.55621]
[1778149371022,35.32,80883.062,6.2,-0.04236,3e-05,7.548]
[1778149376057,35.32,80882.636,6.2,-0.0424,3e-05,7.55357]
[1778149380019,35.32,80882.944,6.2,-0.0424,3e-05,7.55446]
[1778149380086,35.33,80882.944,6.2,-0.04241,3e-05,7.5552]
[1778149380999,35.33,80882.944,6.2,-0.04241,3e-05,7.5552]
[1778149381093,35.33,80882.944,6.2,-0.04241,3e-05,7.55521]
[1778149386129,35.33,80883.378,6.2,-0.04242,3e-05,7.55698]
[1778149391163,35.34,80887.62,6.2,-0.04232,3e-05,7.54244]
[1778149392295,35.34,80887.596,6.2,-0.04232,3e-05,7.5433]
[1778149393177,35.34,80887.596,6.2,-0.04232,3e-05,7.54333]
[1778149397848,35.34,80887.646,6.2,-0.04232,3e-05,7.54327]
[1778149397849,35.34,80887.646,6.2,-0.04232,3e-05,7.54336]
[1778149400913,35.34,80896.41,6.2,-0.04207,3e-05,7.50729]
[1778149401014,35.34,80896.41,6.2,-0.04207,3e-05,7.5081]
[1778149402499,35.34,80895.42,6.2,-0.0421,3e-05,7.51243]
[1778149403213,35.34,80894.762,6.2,-0.04212,3e-05,7.51533]
[1778149403410,35.34,80894.762,6.2,-0.04212,3e-05,7.51533]
[1778149403926,35.34,80894.762,6.2,-0.04212,3e-05,7.51533]
[1778149409219,35.35,80885.0,6.2,-0.04245,3e-05,7.56103]
[1778149414224,35.36,80885.476,6.2,-0.04244,3e-05,7.55998]
[1778149416391,35.36,80879.198,6.2,-0.04265,3e-05,7.58847]
[1778149417234,35.36,80879.198,6.2,-0.04265,3e-05,7.58847]
[1778149417878,35.36,80878.634,6.2,-0.04267,3e-05,7.59158]
[1778149418378,35.36,80878.634,6.2,-0.04267,3e-05,7.59222]
[1778149421579,35.36,80873.51,6.2,-0.04284,3e-05,7.61631]
[1778149427237,35.37,80869.408,6.2,-0.043,3e-05,7.6377]
[1778149429030,35.37,80870.388,6.2,-0.04297,3e-05,7.63404]
[1778149429579,35.37,80870.388,6.2,-0.04297,3e-05,7.63464]
[1778149429928,35.37,80870.388,6.2,-0.04297,3e-05,7.63464]
[1778149431770,35.37,80862.104,6.2,-0.04324,3e-05,7.67173]
[1778149432555,35.37,80862.104,6.2,-0.04324,3e-05,7.67225]
[1778149432583,35.37,80862.104,6.2,-0.04324,3e-05,7.67225]
[1778149438149,35.38,80859.19,6.2,-0.04335,3e-05,7.68756]
[1778149443253,35.38,80852.004,6.2,-0.04359,3e-05,7.7217]
[1778149448258,35.39,80850.708,6.2,-0.04365,3e-05,7.72959]
[1778149453263,35.39,80849.478,6.2,-0.0437,3e-05,7.73712]
[1778149458268,35.39,80849.394,6.2,-0.04372,3e-05,7.73963]
[1778149463273,35.4,80848.726,6.2,-0.04376,3e-05,7.74463]
[1778149468278,35.4,80834.726,6.2,-0.04421,3e-05,7.80796]
[1778149473740,35.4,80831.242,6.2,-0.04432,3e-05,7.82235]
[1778149479288,35.4,80819.556,6.2,-0.0447,3e-05,7.87502]
[1778149484817,35.4,80817.426,6.2,-0.04477,3e-05,7.88557]
[1778149489852,35.41,80810.692,6.2,-0.04499,3e-05,7.91615]
[1778149494887,35.41,80810.512,6.2,-0.045,3e-05,7.91758]
[1778149495402,35.41,80810.512,6.2,-0.045,3e-05,7.91758]
[1778149495894,35.41,80810.512,6.2,-0.04501,3e-05,7.91825]
[1778149500431,35.41,80798.626,6.2,-0.04541,3e-05,7.97356]
[1778149501518,35.41,80798.668,6.2,-0.04541,3e-05,7.97398]
[1778149504321,35.41,80775.542,6.2,-0.04617,3e-05,8.07896]
[1778149509992,35.42,80779.096,6.2,-0.04608,3e-05,8.06576]
[1778149515029,35.42,80791.34,6.2,-0.0457,3e-05,8.01349]
[1778149520062,35.43,80794.25,6.2,-0.04562,3e-05,8.00325]
[1778149525099,35.43,80796.026,6.2,-0.04558,3e-05,7.99811]
[1778149525341,35.43,80796.026,6.2,-0.04558,3e-05,7.99811]
[1778149531139,35.44,80792.866,6.2,-0.0457,3e-05,8.01285]
[1778149536174,35.44,80783.43,6.2,-0.04602,3e-05,8.0575]
[1778149541209,35.45,80786.198,6.2,-0.04595,3e-05,8.04746]
[1778149546245,35.45,80788.43,6.2,-0.04589,3e-05,8.03988]
[1778149551280,35.45,80796.134,6.2,-0.04566,3e-05,8.00804]
[1778149556315,35.46,80793.916,6.2,-0.04575,3e-05,8.02067]
[1778149561350,35.46,80793.796,6.2,-0.04577,3e-05,8.02379]
[1778149566374,35.47,80796.806,6.2,-0.04569,3e-05,8.01292]
[1778149567717,35.47,80796.802,6.2,-0.0457,3e-05,8.01346]
[1778149568019,35.47,80796.802,6.2,-0.0457,3e-05,8.01346]
[1778149569828,35.47,80780.298,6.2,-0.04624,3e-05,8.08832]
[1778149575381,35.47,80784.054,6.2,-0.04614,3e-05,8.07399]
[1778149580386,35.48,80790.65,6.2,-0.04594,3e-05,8.04668]
[1778149585391,35.48,80793.656,6.2,-0.04586,3e-05,8.03562]
[1778149589792,35.48,80793.944,6.2,-0.04586,3e-05,8.03629]
[1778149591397,35.48,80810.532,6.2,-0.04532,3e-05,7.96077]
[1778149595076,35.49,80812.148,6.2,-0.04528,3e-05,7.95544]
[1778149595105,35.49,80812.148,6.2,-0.04528,3e-05,7.95544]
[1778149600406,35.49,80806.644,6.2,-0.04548,3e-05,7.98342]
[1778149602860,35.49,80807.002,6.2,-0.04548,3e-05,7.98297]
[1778149608414,35.5,80805.23,6.2,-0.04556,3e-05,7.99424]
[1778149613419,35.5,80796.644,6.2,-0.04586,3e-05,8.0352]
[1778149615421,35.51,80778.89,6.2,-0.04644,3e-05,8.11562]
[1778149616162,35.51,80778.89,6.2,-0.04644,3e-05,8.11562]
[1778149621428,35.51,80775.606,6.2,-0.04656,3e-05,8.13243]
[1778149623203,35.51,80773.178,6.2,-0.04665,3e-05,8.14368]
[1778149628441,35.51,80777.134,6.2,-0.04653,3e-05,8.12771]
[1778149634440,35.52,80776.624,6.2,-0.04656,3e-05,8.13198]
[1778149635255,35.52,80776.624,6.2,-0.04656,3e-05,8.13198]
[1778149640914,35.52,80777.234,6.2,-0.04656,3e-05,8.13146]
[1778149645949,35.52,80769.342,6.2,-0.04683,3e-05,8.16842]
[1778149650984,35.52,80764.638,6.2,-0.04699,3e-05,8.19084]
[1778149656019,35.52,80761.338,6.2,-0.04709,3e-05,8.20409]
[1778149661474,35.53,80761.658,6.2,-0.04709,3e-05,8.20366]
[1778149668103,35.53,80760.808,6.2,-0.04713,3e-05,8.20891]
[1778149671258,35.53,80761.408,6.2,-0.04711,3e-05,8.20657]
[1778149672107,35.53,80749.412,6.2,-0.04751,3e-05,8.26115]
[1778149672388,35.53,80749.412,6.2,-0.04751,3e-05,8.26115]
[1778149673231,35.53,80749.412,6.2,-0.04751,3e-05,8.26124]
[1778149674355,35.53,80749.412,6.2,-0.04751,3e-05,8.26124]
[1778149675158,35.53,80716.718,6.2,-0.04861,3e-05,8.41067]
[1778149675945,35.53,80716.718,6.2,-0.04861,3e-05,8.41067]
[1778149677172,35.53,80736.36,6.2,-0.04795,3e-05,8.32061]
[1778149678679,35.53,80738.338,6.2,-0.04788,3e-05,8.31161]
[1778149684497,35.53,80731.04,6.2,-0.04813,3e-05,8.3449]
[1778149684498,35.53,80731.04,6.2,-0.04813,3e-05,8.3449]
[1778149687569,35.53,80731.932,6.2,-0.04809,3e-05,8.34076]
[1778149693285,35.53,80730.28,6.2,-0.04815,3e-05,8.3482]
[1778149698320,35.53,80718.47,6.2,-0.04855,3e-05,8.40193]
[1778149700596,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701042,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701218,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701235,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701417,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701440,35.53,80712.216,6.2,-0.04876,3e-05,8.43036]
[1778149701764,35.53,80712.216,6.2,-0.04875,3e-05,8.43015]
[1778149702065,35.53,80712.216,6.2,-0.04875,3e-05,8.43015]
[1778149702376,35.53,80712.216,6.2,-0.04875,3e-05,8.43015]
[1778149702775,35.52,80712.216,6.2,-0.04873,3e-05,8.42657]
[1778149703375,35.52,80712.216,6.2,-0.04873,3e-05,8.42664]
[1778149703733,35.52,80712.216,6.2,-0.04873,3e-05,8.42664]
[1778149704343,35.52,80712.216,6.2,-0.04873,3e-05,8.42664]
[1778149704740,35.52,80712.216,6.2,-0.04873,3e-05,8.42703]
[1778149705398,35.52,80712.216,6.2,-0.04873,3e-05,8.42643]
[1778149705556,35.52,80712.216,6.2,-0.04873,3e-05,8.42643]
[1778149706019,35.52,80712.216,6.2,-0.04873,3e-05,8.42643]
[1778149706727,35.52,80712.216,6.2,-0.04872,3e-05,8.42584]
[1778149707085,35.52,80712.216,6.2,-0.04872,3e-05,8.42584]
[1778149707411,35.52,80712.216,6.2,-0.04872,3e-05,8.42521]
[1778149707791,35.52,80712.216,6.2,-0.04872,3e-05,8.42521]
[1778149708994,35.52,80712.216,6.2,-0.04872,3e-05,8.42518]
[1778149709743,35.52,80712.216,6.2,-0.04872,3e-05,8.42519]
[1778149710606,35.52,80712.216,6.2,-0.04872,3e-05,8.42514]
[1778149710785,35.52,80712.216,6.2,-0.04872,3e-05,8.42514]
[1778149711377,35.52,80712.216,6.2,-0.04872,3e-05,8.42514]
[1778149712532,35.52,80712.216,6.2,-0.0487,3e-05,8.4222]
[1778149713405,35.52,80712.216,6.2,-0.0487,3e-05,8.4222]
[1778149714955,35.52,80712.216,6.2,-0.0487,3e-05,8.422]
[1778149717484,35.52,80627.374,6.2,-0.05166,4e-05,8.81846]
[1778149722519,35.52,80629.252,6.2,-0.05159,4e-05,8.80897]
[1778149724531,35.52,80612.222,6.2,-0.0522,4e-05,8.88955]
[1778149727305,35.52,80611.872,6.2,-0.05221,4e-05,8.89071]
[1778149727345,35.52,80611.872,6.2,-0.05221,4e-05,8.89071]
[1778149727403,35.51,80611.872,6.2,-0.05221,4e-05,8.89044]
[1778149728825,35.51,80611.872,6.2,-0.0522,4e-05,8.8895]
[1778149729505,35.51,80611.872,6.2,-0.0522,4e-05,8.8895]
[1778149730262,35.51,80611.872,6.2,-0.0522,4e-05,8.88923]
[1778149730363,35.51,80611.872,6.2,-0.05219,4e-05,8.88827]
[1778149735543,35.51,80600.712,6.2,-0.05258,4e-05,8.94014]
[1778149740547,35.51,80584.36,6.2,-0.05316,4e-05,9.01668]
[1778149745552,35.5,80588.766,6.2,-0.05299,4e-05,8.9934]
[1778149750557,35.5,80583.514,6.2,-0.05316,4e-05,9.01654]
[1778149750998,35.5,80583.514,6.2,-0.05316,4e-05,9.01654]
[1778149751049,35.5,80583.514,6.2,-0.05316,4e-05,9.01607]
[1778149753980,35.5,80578.344,6.2,-0.05335,4e-05,9.0411]
[1778149754083,35.5,80578.344,6.2,-0.05335,4e-05,9.04115]
[1778149759566,35.5,80592.958,6.2,-0.0528,4e-05,8.96893]
[1778149764570,35.49,80607.73,6.2,-0.05226,4e-05,8.89667]
[1778149765311,35.49,80607.73,6.2,-0.05226,4e-05,8.89667]
[1778149765406,35.49,80607.73,6.2,-0.05225,4e-05,8.89637]
[1778149766153,35.49,80607.73,6.2,-0.05225,4e-05,8.89637]
[1778149766247,35.49,80607.73,6.2,-0.05225,4e-05,8.89535]
[1778149771004,35.49,80596.52,6.2,-0.05264,4e-05,8.94757]
[1778149771049,35.49,80596.52,6.2,-0.05262,4e-05,8.9444]
[1778149776108,35.51,80610.786,6.2,-0.05219,4e-05,8.88686]
[1778149781587,35.53,80611.3,6.2,-0.0523,4e-05,8.90223]
[1778149786592,35.54,80613.676,6.2,-0.05226,4e-05,8.89701]
[1778149791597,35.55,80617.688,6.2,-0.05213,4e-05,8.87939]
[1778149796602,35.55,80618.166,6.2,-0.05212,4e-05,8.87856]
[1778149801607,35.55,80619.688,6.2,-0.05208,4e-05,8.87287]
[1778149802031,35.55,80619.688,6.2,-0.05208,4e-05,8.87287]
[1778149802132,35.55,80619.688,6.2,-0.05208,4e-05,8.87315]
[1778149805180,35.55,80633.656,6.2,-0.05158,4e-05,8.80653]
[1778149805352,35.55,80633.656,6.2,-0.05158,4e-05,8.80653]
[1778149805361,35.55,80633.656,6.2,-0.05157,4e-05,8.80647]
[1778149805917,35.55,80633.656,6.2,-0.05157,4e-05,8.80647]
[1778149806111,35.55,80633.656,6.2,-0.05157,4e-05,8.80582]
[1778149807613,35.55,80652.882,6.2,-0.05089,4e-05,8.71507]
[1778149811099,35.55,80656.724,6.2,-0.05075,4e-05,8.69721]
[1778149811898,35.55,80656.724,6.2,-0.05075,4e-05,8.69735]
[1778149812426,35.55,80656.724,6.2,-0.05075,4e-05,8.69735]
[1778149812525,35.55,80656.724,6.2,-0.05076,4e-05,8.69755]
[1778149813280,35.55,80656.724,6.2,-0.05076,4e-05,8.69755]
[1778149813377,35.55,80656.724,6.2,-0.05075,4e-05,8.69706]
[1778149814915,35.55,80656.724,6.2,-0.05075,4e-05,8.69714]
[1778149819005,35.55,80654.574,6.2,-0.05083,4e-05,8.70734]
[1778149824068,35.55,80658.146,6.2,-0.05071,4e-05,8.6908]
[1778149826402,35.55,80658.146,6.2,-0.05071,4e-05,8.69098]
[1778149829088,35.55,80656.186,6.2,-0.05078,4e-05,8.70035]
[1778149829116,35.55,80656.186,6.2,-0.05078,4e-05,8.70035]
[1778149830919,35.55,80656.186,6.2,-0.05078,4e-05,8.70049]
[1778149831299,35.55,80656.186,6.2,-0.05076,4e-05,8.69717]
[1778149831845,35.55,80656.186,6.2,-0.05076,4e-05,8.69717]
[1778149832631,35.55,80656.186,6.2,-0.05076,4e-05,8.69717]
[1778149832637,35.55,80673.084,6.2,-0.05017,3e-05,8.61816]
[1778149833251,35.55,80673.084,6.2,-0.05017,3e-05,8.61816]
[1778149833313,35.55,80673.084,6.2,-0.05016,3e-05,8.61769]
[1778149834705,35.55,80673.392,6.2,-0.05016,3e-05,8.61646]
[1778149835778,35.55,80673.392,6.2,-0.05016,3e-05,8.6167]
[1778149836334,35.55,80673.392,6.2,-0.05015,3e-05,8.6163]
[1778149837938,35.55,80683.512,6.2,-0.0498,3e-05,8.56873]
[1778149838241,35.55,80683.512,6.2,-0.0498,3e-05,8.56873]
[1778149842334,35.54,80691.7,6.2,-0.04949,3e-05,8.52668]
[1778149842377,35.54,80691.7,6.2,-0.04948,3e-05,8.52638]
[1778149847414,35.54,80685.838,6.2,-0.0497,3e-05,8.5551]
[1778149851454,35.55,80686.462,6.2,-0.04968,3e-05,8.5531]
[1778149851539,35.55,80686.462,6.2,-0.04969,3e-05,8.55343]
[1778149851899,35.55,80686.462,6.2,-0.04969,3e-05,8.55343]
[1778149855111,35.54,80690.996,6.2,-0.04952,3e-05,8.53134]
[1778149856517,35.54,80690.996,6.2,-0.04952,3e-05,8.53103]
[1778149856686,35.54,80690.996,6.2,-0.04952,3e-05,8.53072]
[1778149856758,35.54,80690.996,6.2,-0.04952,3e-05,8.53072]
[1778149861780,35.54,80693.526,6.2,-0.04942,3e-05,8.51741]
[1778149862436,35.54,80693.526,6.2,-0.04942,3e-05,8.51741]
[1778149867554,35.54,80700.608,6.2,-0.04916,3e-05,8.48297]
[1778149872591,35.54,80713.08,6.2,-0.04873,3e-05,8.42439]
[1778149877624,35.54,80727.342,6.2,-0.04824,3e-05,8.35819]
[1778149882659,35.53,80724.49,6.2,-0.04833,3e-05,8.37071]
[1778149883454,35.53,80724.49,6.2,-0.04833,3e-05,8.37071]
[1778149883676,35.53,80724.49,6.2,-0.04833,3e-05,8.37062]
[1778149884883,35.54,80724.49,6.2,-0.04834,3e-05,8.37111]
[1778149886688,35.54,80690.534,6.2,-0.0495,3e-05,8.52853]
[1778149886840,35.54,80690.534,6.2,-0.0495,3e-05,8.52853]
[1778149887551,35.54,80690.534,6.2,-0.0495,3e-05,8.52853]
[1778149887650,35.54,80690.534,6.2,-0.0495,3e-05,8.52889]
[1778149888296,35.54,80690.534,6.2,-0.0495,3e-05,8.52889]
[1778149888304,35.54,80690.534,6.2,-0.0495,3e-05,8.52858]
[1778149893700,35.54,80699.084,6.2,-0.04921,3e-05,8.48791]
[1778149893747,35.54,80699.084,6.2,-0.04921,3e-05,8.48791]
[1778149894672,35.54,80699.084,6.2,-0.04921,3e-05,8.48791]
[1778149898705,35.54,80717.158,6.2,-0.0486,3e-05,8.40606]
[1778149898833,35.54,80717.158,6.2,-0.0486,3e-05,8.40606]
[1778149899706,35.54,80720.028,6.2,-0.0485,3e-05,8.39275]
[1778149900540,35.54,80720.028,6.2,-0.0485,3e-05,8.39275]
[1778149905407,35.54,80723.974,6.2,-0.04836,3e-05,8.37424]
[1778149910717,35.54,80728.102,6.2,-0.04822,3e-05,8.35493]
[1778149910722,35.54,80728.102,6.2,-0.04822,3e-05,8.35493]
[1778149916736,35.54,80725.874,6.2,-0.04829,3e-05,8.36475]
[1778149921741,35.54,80728.4,6.2,-0.04821,3e-05,8.35291]
[1778149926746,35.54,80721.268,6.2,-0.04844,3e-05,8.38513]
[1778149931757,35.54,80726.58,6.2,-0.04826,3e-05,8.36037]
[1778149934388,35.54,80725.832,6.2,-0.04829,3e-05,8.36367]
[1778149934605,35.54,80725.832,6.2,-0.04829,3e-05,8.36367]
[1778149935461,35.54,80725.832,6.2,-0.04829,3e-05,8.3636]
[1778149940766,35.54,80722.964,6.2,-0.04838,3e-05,8.37624]
[1778149945771,35.54,80726.58,6.2,-0.04825,3e-05,8.35929]
[1778149950776,35.54,80725.354,6.2,-0.04829,3e-05,8.36461]
[1778149955781,35.54,80726.512,6.2,-0.04824,3e-05,8.35628]
[1778149961246,35.54,80729.11,6.2,-0.04815,3e-05,8.34414]
[1778149966281,35.53,80730.132,6.2,-0.04811,3e-05,8.33933]
[1778149971316,35.53,80728.636,6.2,-0.04816,3e-05,8.34606]
[1778149973815,35.53,80730.254,6.2,-0.04811,3e-05,8.33858]
[1778149974578,35.54,80730.254,6.2,-0.04811,3e-05,8.33917]
[1778149980069,35.54,80724.794,6.2,-0.04832,3e-05,8.36718]
[1778149980373,35.54,80724.794,6.2,-0.04832,3e-05,8.36718]
[1778149981750,35.54,80724.794,6.2,-0.04832,3e-05,8.36712]
[1778149981766,35.54,80724.794,6.2,-0.04832,3e-05,8.36773]
[1778149982413,35.54,80724.794,6.2,-0.04832,3e-05,8.36773]
[1778149982703,35.54,80724.794,6.2,-0.04832,3e-05,8.36764]
[1778149983039,35.54,80724.794,6.2,-0.04832,3e-05,8.36764]
[1778149983403,35.54,80724.794,6.2,-0.04832,3e-05,8.36757]
[1778149985390,35.54,80724.66,6.2,-0.04832,3e-05,8.36813]
[1778149985418,35.54,80724.66,6.2,-0.04832,3e-05,8.36808]
[1778149990453,35.55,80736.734,6.2,-0.04794,3e-05,8.31601]
[1778149992404,35.55,80737.36,6.2,-0.04792,3e-05,8.31384]
[1778149992467,35.55,80737.36,6.2,-0.04793,3e-05,8.31452]
[1778149997502,35.55,80748.618,6.2,-0.04755,3e-05,8.26351]
[1778150001595,35.55,80753.748,6.2,-0.04738,3e-05,8.24057]
[1778150007837,35.55,80752.136,6.2,-0.04744,3e-05,8.24876]
[1778150012473,35.55,80750.918,6.2,-0.04747,3e-05,8.25199]
[1778150017644,35.55,80757.41,6.2,-0.04726,3e-05,8.22337]
[1778150022679,35.55,80753.738,6.2,-0.04739,3e-05,8.24072]
[1778150027120,35.55,80750.55,6.2,-0.0475,3e-05,8.25564]
[1778150032749,35.56,80757.582,6.2,-0.04727,3e-05,8.22453]
[1778150037784,35.56,80758.124,6.2,-0.04726,3e-05,8.22287]
[1778150042820,35.56,80752.36,6.2,-0.04746,3e-05,8.24969]
[1778150047404,35.56,80740.194,6.2,-0.04786,3e-05,8.30519]
[1778150047855,35.56,80740.194,6.2,-0.04786,3e-05,8.30517]
[1778150052882,35.56,80728.768,6.2,-0.04827,3e-05,8.36036]
[1778150053366,35.56,80728.768,6.2,-0.04827,3e-05,8.36036]
[1778150053370,35.56,80728.768,6.2,-0.04827,3e-05,8.36097]
[1778150057307,35.56,80740.78,6.2,-0.04787,3e-05,8.30608]
[1778150060601,35.56,80738.06,6.2,-0.04796,3e-05,8.31854]
[1778150060702,35.56,80738.06,6.2,-0.04796,3e-05,8.31851]
[1778150061559,35.56,80738.06,6.2,-0.04796,3e-05,8.31851]
[1778150061610,35.56,80738.06,6.2,-0.04797,3e-05,8.31914]
[1778150062598,35.56,80738.06,6.2,-0.04797,3e-05,8.31914]
[1778150062629,35.56,80738.06,6.2,-0.04797,3e-05,8.31914]
[1778150062699,35.56,80738.06,6.2,-0.04797,3e-05,8.31907]
[1778150067896,35.57,80730.744,6.2,-0.04823,3e-05,8.35553]
[1778150072901,35.57,80724.168,6.2,-0.04846,3e-05,8.38586]
[1778150077906,35.58,80730.234,6.2,-0.04828,3e-05,8.36093]
[1778150082911,35.58,80728.434,6.2,-0.04836,3e-05,8.37212]
[1778150083200,35.58,80728.434,6.2,-0.04836,3e-05,8.37212]
[1778150083886,35.58,80728.434,6.2,-0.04836,3e-05,8.37212]
[1778150092921,35.59,80725.072,6.2,-0.04851,3e-05,8.39231]
[1778150097769,35.59,80723.084,6.2,-0.04859,3e-05,8.40359]
[1778150097870,35.59,80723.084,6.2,-0.0486,3e-05,8.4041]
[1778150100982,35.59,80721.238,6.2,-0.04866,3e-05,8.41212]
[1778150101225,35.59,80721.238,6.2,-0.04866,3e-05,8.41212]
[1778150106934,35.6,80721.618,6.2,-0.04866,3e-05,8.4134]
[1778150109896,35.6,80721.224,6.2,-0.04869,3e-05,8.41622]
[1778150114942,35.6,80703.36,6.2,-0.04931,3e-05,8.50102]
[1778150119947,35.61,80688.006,6.2,-0.04985,3e-05,8.57374]
[1778150124952,35.61,80687.496,6.2,-0.04988,3e-05,8.57726]
[1778150130434,35.61,80696.75,6.2,-0.04957,3e-05,8.53596]
[1778150135768,35.61,80710.52,6.2,-0.0491,3e-05,8.47098]
[1778150140672,35.62,80712.322,6.2,-0.04905,3e-05,8.46474]
[1778150146546,35.62,80721.208,6.2,-0.04877,3e-05,8.42709]
[1778150151581,35.63,80727.64,6.2,-0.04857,3e-05,8.40011]
[1778150156809,35.63,80730.988,6.2,-0.04847,3e-05,8.38689]
[1778150160857,35.63,80734.618,6.2,-0.04836,3e-05,8.37251]
[1778150161206,35.63,80734.618,6.2,-0.04837,3e-05,8.3731]
[1778150166691,35.64,80737.574,6.2,-0.04829,3e-05,8.36306]
[1778150172011,35.64,80741.542,6.2,-0.04818,3e-05,8.34788]
[1778150177766,35.65,80747.908,6.2,-0.04799,3e-05,8.32257]
[1778150179350,35.65,80747.908,6.2,-0.048,3e-05,8.3233]
[1778150179780,35.65,80747.908,6.2,-0.048,3e-05,8.32402]
[1778150181891,35.65,80760.53,6.2,-0.04758,3e-05,8.26669]
[1778150181903,35.65,80760.53,6.2,-0.04758,3e-05,8.26675]
[1778150184500,35.65,80760.728,6.2,-0.04759,3e-05,8.26731]
[1778150184815,35.66,80760.728,6.2,-0.04759,3e-05,8.26806]
[1778150185092,35.66,80760.728,6.2,-0.04759,3e-05,8.26806]
[1778150185856,35.66,80760.728,6.2,-0.04759,3e-05,8.26806]
[1778150185862,35.66,80760.728,6.2,-0.04759,3e-05,8.26818]
[1778150191864,35.66,80770.294,6.2,-0.04729,3e-05,8.22677]
[1778150194307,35.67,80772.546,6.2,-0.04723,3e-05,8.21819]
[1778150194590,35.67,80772.546,6.2,-0.04723,3e-05,8.21819]
[1778150194887,35.67,80772.546,6.2,-0.04723,3e-05,8.21834]
[1778150195086,35.67,80772.546,6.2,-0.04723,3e-05,8.21834]
[1778150196044,35.67,80772.546,6.2,-0.04723,3e-05,8.21796]
[1778150201842,35.66,80775.856,6.2,-0.04711,3e-05,8.20107]
[1778150206150,35.66,80774.376,6.2,-0.04714,3e-05,8.20573]
[1778150206753,35.66,80774.376,6.2,-0.04714,3e-05,8.20573]
[1778150206795,35.66,80774.376,6.2,-0.04714,3e-05,8.20573]
[1778150206973,35.66,80774.376,6.2,-0.04714,3e-05,8.20595]
[1778150211050,35.66,80764.928,6.2,-0.04747,3e-05,8.25095]
[1778150211126,35.66,80763.522,6.2,-0.04752,3e-05,8.25806]
[1778150216228,35.67,80747.978,6.2,-0.04807,3e-05,8.33194]
[1778150222067,35.68,80748.46,6.2,-0.04808,3e-05,8.33348]
[1778150227072,35.68,80756.562,6.2,-0.04783,3e-05,8.29985]
[1778150232076,35.69,80762.002,6.2,-0.04767,3e-05,8.27854]
[1778150237081,35.69,80763.224,6.2,-0.04766,3e-05,8.27648]
[1778150242086,35.7,80769.708,6.2,-0.04747,3e-05,8.25069]
[1778150247091,35.7,80776.528,6.2,-0.04727,3e-05,8.22373]
[1778150252096,35.71,80770.294,6.2,-0.04749,3e-05,8.25293]
[1778150258102,35.72,80769.388,6.2,-0.04755,3e-05,8.26139]
[1778150263107,35.72,80767.928,6.2,-0.04762,3e-05,8.27156]
[1778150267586,35.73,80769.812,6.2,-0.04758,3e-05,8.26585]
[1778150267645,35.73,80769.812,6.2,-0.04759,3e-05,8.26656]
[1778150271113,35.73,80770.202,6.2,-0.04757,3e-05,8.26507]
[1778150271115,35.73,80770.09,6.2,-0.04758,3e-05,8.26572]
[1778150271518,35.73,80770.09,6.2,-0.04758,3e-05,8.26572]
[1778150275523,35.73,80772.432,6.2,-0.04752,3e-05,8.25799]
[1778150275624,35.73,80772.432,6.2,-0.04753,3e-05,8.25871]
[1778150280805,35.73,80774.92,6.2,-0.04745,3e-05,8.24812]
[1778150282590,35.74,80766.744,6.2,-0.04772,3e-05,8.28537]
[1778150282930,35.74,80766.744,6.2,-0.04772,3e-05,8.28547]
[1778150288176,35.74,80754.88,6.2,-0.04814,3e-05,8.3423]
[1778150293181,35.74,80755.98,6.2,-0.04813,3e-05,8.34023]
[1778150295674,35.75,80755.888,6.2,-0.04814,3e-05,8.34183]
[1778150295774,35.75,80755.888,6.2,-0.04814,3e-05,8.34245]
[1778150301646,35.75,80767.126,6.2,-0.04777,3e-05,8.29196]
[1778150306683,35.75,80767.414,6.2,-0.04776,3e-05,8.29113]
[1778150311720,35.75,80766.198,6.2,-0.04779,3e-05,8.29432]
[1778150316755,35.75,80763.24,6.2,-0.04789,3e-05,8.30809]
[1778150321078,35.75,80762.73,6.2,-0.04791,3e-05,8.31058]
[1778150321179,35.75,80762.73,6.2,-0.04791,3e-05,8.31064]
[1778150327209,35.76,80764.044,6.2,-0.04789,3e-05,8.30785]
[1778150332868,35.76,80765.778,6.2,-0.04787,3e-05,8.30445]
[1778150337903,35.77,80765.82,6.2,-0.04789,3e-05,8.30744]
[1778150340119,35.77,80765.716,6.2,-0.0479,3e-05,8.30854]
[1778150340189,35.77,80765.716,6.2,-0.0479,3e-05,8.30917]
[1778150344805,35.77,80771.61,6.2,-0.0477,3e-05,8.28246]
[1778150348662,35.77,80772.84,6.2,-0.04766,3e-05,8.27697]
[1778150354015,35.77,80771.058,6.2,-0.04772,3e-05,8.2851]
[1778150358405,35.77,80772.024,6.2,-0.04769,3e-05,8.28077]
[1778150359050,35.77,80772.024,6.2,-0.04769,3e-05,8.28021]
[1778150364092,35.77,80781.83,6.2,-0.04734,3e-05,8.23335]
[1778150365196,35.77,80781.83,6.2,-0.04734,3e-05,8.23335]
[1778150365252,35.76,80782.098,6.2,-0.04733,3e-05,8.23167]
[1778150365848,35.76,80782.098,6.2,-0.04733,3e-05,8.23167]
[1778150366106,35.76,80782.098,6.2,-0.04733,3e-05,8.23185]
[1778150368761,35.76,80782.098,6.2,-0.04733,3e-05,8.23088]
[1778150369127,35.76,80782.098,6.2,-0.04732,3e-05,8.2304]
[1778150374162,35.76,80777.482,6.2,-0.04747,3e-05,8.24928]
[1778150376443,35.76,80776.1,6.2,-0.04751,3e-05,8.25582]
[1778150377183,35.76,80776.1,6.2,-0.04751,3e-05,8.2553]
[1778150382218,35.76,80783.016,6.2,-0.04727,3e-05,8.22175]
[1778150382385,35.76,80783.016,6.2,-0.04727,3e-05,8.22175]
[1778150383225,35.76,80783.016,6.2,-0.04727,3e-05,8.22196]
[1778150387404,35.76,80787.662,6.2,-0.04712,3e-05,8.202]
[1778150388274,35.76,80790.466,6.2,-0.04702,3e-05,8.18898]
[1778150390903,35.76,80791.486,6.2,-0.04699,3e-05,8.18361]
[1778150390975,35.76,80791.486,6.2,-0.04698,3e-05,8.18323]
[1778150397283,35.76,80796.27,6.2,-0.04684,3e-05,8.1635]
[1778150402288,35.76,80798.266,6.2,-0.04678,3e-05,8.15604]
[1778150408294,35.77,80799.112,6.2,-0.04677,3e-05,8.15411]
[1778150413299,35.77,80802.104,6.2,-0.04668,3e-05,8.14253]
[1778150418304,35.77,80802.796,6.2,-0.04667,3e-05,8.14107]
[1778150423309,35.78,80803.272,6.2,-0.04667,3e-05,8.14059]
[1778150428314,35.78,80802.782,6.2,-0.0467,3e-05,8.14443]
[1778150434320,35.78,80802.504,6.2,-0.04671,3e-05,8.14488]
[1778150439325,35.78,80802.938,6.2,-0.0467,3e-05,8.14455]
[1778150444330,35.79,80803.266,6.2,-0.0467,3e-05,8.14468]
[1778150449335,35.79,80804.176,6.2,-0.04669,3e-05,8.14223]
[1778150454340,35.79,80803.848,6.2,-0.04671,3e-05,8.1453]
[1778150459345,35.79,80803.8,6.2,-0.04672,3e-05,8.14711]
[1778150462228,35.79,80803.384,6.2,-0.04674,3e-05,8.14959]
[1778150462277,35.8,80803.384,6.2,-0.04674,3e-05,8.14993]
[1778150468354,35.79,80820.558,6.2,-0.04617,3e-05,8.07179]
[1778150473359,35.79,80824.79,6.2,-0.04603,3e-05,8.05204]
[1778150478892,35.79,80833.06,6.2,-0.04575,3e-05,8.01446]
[1778150483927,35.79,80841.364,6.2,-0.04549,3e-05,7.97735]
[1778150488962,35.79,80840.402,6.2,-0.04551,3e-05,7.98126]
[1778150493997,35.79,80842.84,6.2,-0.04542,3e-05,7.96752]
[1778150499033,35.79,80837.342,6.2,-0.04559,3e-05,7.99139]
[1778150504070,35.79,80841.456,6.2,-0.04546,3e-05,7.97286]
[1778150509399,35.79,80853.88,6.2,-0.04506,3e-05,7.91823]
[1778150509419,35.79,80853.88,6.2,-0.04506,3e-05,7.91823]
[1778150511537,35.79,80859.676,6.2,-0.04489,3e-05,7.89383]
[1778150511545,35.79,80859.676,6.2,-0.04489,3e-05,7.89383]
[1778150518171,35.79,80867.768,6.2,-0.04464,3e-05,7.85941]
[1778150519707,35.79,80865.016,6.2,-0.04473,3e-05,7.87155]
[1778150525220,35.8,80860.472,6.2,-0.04489,3e-05,7.89407]
[1778150530257,35.79,80843.422,6.2,-0.04543,3e-05,7.9689]
[1778150535292,35.79,80823.902,6.2,-0.04605,3e-05,8.05462]
[1778150540328,35.79,80826.722,6.2,-0.04595,3e-05,8.04123]
[1778150545362,35.79,80824.862,6.2,-0.04601,3e-05,8.04859]
[1778150550397,35.79,80824.526,6.2,-0.04601,3e-05,8.04917]
[1778150555432,35.79,80832.972,6.2,-0.04572,3e-05,8.00822]
[1778150560446,35.79,80842.194,6.2,-0.04542,3e-05,7.9671]
[1778150565451,35.79,80843.668,6.2,-0.04537,3e-05,7.96043]
[1778150570456,35.79,80839.964,6.2,-0.04549,3e-05,7.97654]
[1778150575461,35.79,80834.984,6.2,-0.04565,3e-05,7.99809]
[1778150580466,35.79,80836.318,6.2,-0.0456,3e-05,7.99172]
[1778150585471,35.79,80842.938,6.2,-0.04539,3e-05,7.96219]
[1778150590476,35.78,80846.894,6.2,-0.04526,3e-05,7.94465]
[1778150595481,35.78,80847.28,6.2,-0.04525,3e-05,7.94291]
[1778150600486,35.78,80849.41,6.2,-0.04518,3e-05,7.93354]
[1778150605491,35.79,80854.888,6.2,-0.04501,3e-05,7.90962]
[1778150610497,35.79,80863.396,6.2,-0.04474,3e-05,7.87285]
[1778150615502,35.79,80853.944,6.2,-0.04503,3e-05,7.91201]
[1778150620507,35.79,80856.688,6.2,-0.04494,3e-05,7.90024]
[1778150625932,35.79,80866.184,6.2,-0.04465,3e-05,7.8592]
[1778150630967,35.79,80867.734,6.2,-0.0446,3e-05,7.8531]
[1778150636006,35.79,80870.87,6.2,-0.04451,3e-05,7.84018]
[1778150641037,35.79,80863.74,6.2,-0.04474,3e-05,7.87196]
[1778150646072,35.79,80867.884,6.2,-0.04461,3e-05,7.85443]
[1778150651108,35.79,80866.2,6.2,-0.04467,3e-05,7.86242]
[1778150656182,35.79,80869.974,6.2,-0.04456,3e-05,7.84645]
[1778150662186,35.8,80877.134,6.2,-0.04434,3e-05,7.81646]
[1778150667221,35.8,80875.882,6.2,-0.04439,3e-05,7.82286]
[1778150672256,35.8,80879.56,6.2,-0.04426,3e-05,7.80514]
[1778150677291,35.8,80877.664,6.2,-0.04433,3e-05,7.81436]
[1778150682327,35.8,80876.508,6.2,-0.04437,3e-05,7.82034]
[1778150687575,35.8,80875.602,6.2,-0.04441,3e-05,7.82518]
[1778150693404,35.81,80875.706,6.2,-0.04441,3e-05,7.82579]
[1778150698439,35.81,80875.038,6.2,-0.04444,3e-05,7.82956]
[1778150703474,35.81,80876.074,6.2,-0.04441,3e-05,7.82589]
[1778150708509,35.81,80876.286,6.2,-0.04441,3e-05,7.82585]
[1778150713544,35.81,80875.636,6.2,-0.04444,3e-05,7.82953]
[1778150718579,35.81,80877.862,6.2,-0.04437,3e-05,7.82072]
[1778150723612,35.81,80880.45,6.2,-0.0443,3e-05,7.81041]
[1778150728618,35.82,80885.892,6.2,-0.04414,3e-05,7.78786]
[1778150733623,35.82,80885.104,6.2,-0.04416,3e-05,7.78977]
[1778150738628,35.82,80889.362,6.2,-0.04403,3e-05,7.77253]
[1778150743634,35.82,80885.576,6.2,-0.04416,3e-05,7.79014]
[1778150748639,35.82,80890.222,6.2,-0.04402,3e-05,7.77124]
[1778150753643,35.83,80890.388,6.2,-0.04403,3e-05,7.77183]
[1778150758648,35.83,80890.992,6.2,-0.04402,3e-05,7.7705]
[1778150763653,35.83,80891.842,6.2,-0.044,3e-05,7.76815]
[1778150763658,35.83,80891.842,6.2,-0.044,3e-05,7.76815]
[1778150763659,35.83,80891.842,6.2,-0.044,3e-05,7.76815]
[1778150769659,35.83,80896.044,6.2,-0.04388,3e-05,7.75168]
[1778150774667,35.83,80890.344,6.2,-0.04407,3e-05,7.77765]
[1778150779672,35.84,80889.83,6.2,-0.04409,3e-05,7.78107]
[1778150784677,35.84,80889.694,6.2,-0.0441,3e-05,7.78286]
[1778150789682,35.84,80888.478,6.2,-0.04415,3e-05,7.78933]
[1778150793686,35.84,80865.188,6.2,-0.04487,3e-05,7.88874]
[1778150795057,35.84,80863.142,6.2,-0.04494,3e-05,7.89775]
[1778150795719,35.84,80863.862,6.2,-0.04491,3e-05,7.89465]
[1778150800149,35.84,80843.726,6.2,-0.04555,3e-05,7.98298]
[1778150805184,35.84,80831.708,6.2,-0.04594,3e-05,8.03539]
[1778150810219,35.84,80832.572,6.2,-0.0459,3e-05,8.0308]
[1778150815254,35.84,80835.614,6.2,-0.0458,3e-05,8.01651]
[1778150820289,35.84,80831.16,6.2,-0.04594,3e-05,8.0354]
[1778150825324,35.83,80828.094,6.2,-0.04603,3e-05,8.04803]
[1778150830359,35.83,80830.862,6.2,-0.04593,3e-05,8.03482]
[1778150835396,35.83,80839.946,6.2,-0.04563,3e-05,7.99398]
[1778150840431,35.83,80850.3,6.2,-0.0453,3e-05,7.94807]
[1778150845494,35.83,80846.496,6.2,-0.04542,3e-05,7.96459]
[1778150850529,35.83,80847.724,6.2,-0.04538,3e-05,7.95892]
[1778150855564,35.83,80836.856,6.2,-0.04571,3e-05,8.00367]
[1778150860599,35.83,80835.936,6.2,-0.04574,3e-05,8.00712]
[1778150865634,35.83,80837.65,6.2,-0.04568,3e-05,7.99893]
[1778150870669,35.83,80832.656,6.2,-0.04583,3e-05,8.02033]
[1778150875705,35.83,80834.446,6.2,-0.04577,3e-05,8.01173]
[1778150880740,35.83,80848.93,6.2,-0.0453,3e-05,7.94755]
[1778150885825,35.83,80847.86,6.2,-0.04534,3e-05,7.95215]
[1778150890830,35.83,80847.272,6.2,-0.04536,3e-05,7.95455]
[1778150895835,35.82,80846.75,6.2,-0.04537,3e-05,7.95665]
[1778150900840,35.82,80843.606,6.2,-0.04547,3e-05,7.97021]
[1778150905845,35.82,80836.774,6.2,-0.04569,3e-05,8.00002]
[1778150910850,35.82,80841.164,6.2,-0.04554,3e-05,7.98004]
[1778150915854,35.82,80846.38,6.2,-0.04536,3e-05,7.95412]
[1778150920859,35.82,80846.384,6.2,-0.04536,3e-05,7.9539]
[1778150925864,35.82,80840.016,6.2,-0.04556,3e-05,7.98171]
[1778150930868,35.82,80836.616,6.2,-0.04566,3e-05,7.9962]
[1778150935873,35.82,80837.404,6.2,-0.04563,3e-05,7.99221]
[1778150940878,35.82,80836.832,6.2,-0.04565,3e-05,7.99409]
[1778150945883,35.82,80831.07,6.2,-0.04583,3e-05,8.019]
[1778150950889,35.82,80826.036,6.2,-0.04599,3e-05,8.04049]
[1778150955894,35.82,80828.564,6.2,-0.0459,3e-05,8.02831]
[1778150961303,35.81,80829.004,6.2,-0.04588,3e-05,8.02545]
[1778150966338,35.81,80838.158,6.2,-0.04558,3e-05,7.98439]
[1778150971375,35.81,80842.552,6.2,-0.04542,3e-05,7.96195]
[1778150976410,35.81,80840.952,6.2,-0.04547,3e-05,7.96871]
[1778150981446,35.81,80834.628,6.2,-0.04567,3e-05,7.99622]
[1778150986481,35.81,80830.974,6.2,-0.04578,3e-05,8.01175]
[1778150991516,35.81,80828.812,6.2,-0.04585,3e-05,8.02064]
[1778150996552,35.81,80829.564,6.2,-0.04582,3e-05,8.01661]
[1778151001587,35.81,80833.272,6.2,-0.04569,3e-05,7.99962]
[1778151006622,35.81,80822.912,6.2,-0.04602,3e-05,8.04477]
[1778151011657,35.8,80821.862,6.2,-0.04605,3e-05,8.04849]
[1778151016695,35.8,80822.116,6.2,-0.04604,3e-05,8.04644]
[1778151021732,35.8,80822.864,6.2,-0.04601,3e-05,8.04221]
[1778151026767,35.8,80826.464,6.2,-0.04588,3e-05,8.02547]
[1778151031804,35.8,80825.904,6.2,-0.04588,3e-05,8.02447]
[1778151036839,35.8,80829.544,6.2,-0.04576,3e-05,8.00765]
[1778151041983,35.8,80829.586,6.2,-0.04575,3e-05,8.00687]
[1778151047916,35.8,80829.062,6.2,-0.04577,3e-05,8.00845]
[1778151052951,35.79,80828.448,6.2,-0.04578,3e-05,8.01055]
[1778151057986,35.79,80828.198,6.2,-0.04578,3e-05,8.01104]
[1778151063012,35.79,80829.5,6.2,-0.04574,3e-05,8.00469]
[1778151068017,35.79,80825.948,6.2,-0.04585,3e-05,8.01976]
[1778151073022,35.79,80826.886,6.2,-0.04581,3e-05,8.01493]
[1778151078027,35.79,80826.82,6.2,-0.04581,3e-05,8.01457]
[1778151083032,35.79,80827.71,6.2,-0.04578,3e-05,8.00997]
[1778151088037,35.79,80827.63,6.2,-0.04578,3e-05,8.00972]
[1778151093050,35.79,80828.376,6.2,-0.04573,3e-05,8.00302]
[1778151093051,35.79,80828.376,6.2,-0.04573,3e-05,8.00302]
[1778151099048,35.79,80845.974,6.2,-0.04517,3e-05,7.92522]
[1778151103993,35.79,80845.368,6.2,-0.04519,3e-05,7.92793]
[1778151109058,35.79,80858.492,6.2,-0.04477,3e-05,7.87056]
[1778151114073,35.79,80848.87,6.2,-0.04508,3e-05,7.91311]
[1778151120069,35.79,80845.332,6.2,-0.04519,3e-05,7.9288]
[1778151125074,35.79,80844.324,6.2,-0.04523,3e-05,7.93323]
[1778151130495,35.79,80851.498,6.2,-0.045,3e-05,7.90189]
[1778151135530,35.79,80840.928,6.2,-0.04534,3e-05,7.9484]
[1778151140565,35.79,80827.238,6.2,-0.04577,3e-05,8.00838]
[1778151145600,35.79,80830.89,6.2,-0.04565,3e-05,7.99171]
[1778151151101,35.79,80832.148,6.2,-0.04559,3e-05,7.983]
[1778151156677,35.78,80834.132,6.2,-0.04553,3e-05,7.97378]
[1778151162052,35.78,80832.386,6.2,-0.04558,3e-05,7.98119]
[1778151167758,35.78,80828.326,6.2,-0.04571,3e-05,7.99852]
[1778151172791,35.78,80829.91,6.2,-0.04565,3e-05,7.99102]
[1778151177826,35.78,80831.582,6.2,-0.04559,3e-05,7.9832]
[1778151182861,35.78,80832.808,6.2,-0.04555,3e-05,7.97743]
[1778151187896,35.78,80833.922,6.2,-0.04551,3e-05,7.9722]
[1778151192931,35.78,80839.168,6.2,-0.04535,3e-05,7.94881]
[1778151197966,35.78,80840.842,6.2,-0.04529,3e-05,7.94138]
[1778151203001,35.78,80835.42,6.2,-0.04546,3e-05,7.96511]
[1778151208036,35.78,80835.952,6.2,-0.04545,3e-05,7.96255]
[1778151213165,35.78,80837.75,6.2,-0.04537,3e-05,7.95176]
[1778151219132,35.78,80832.196,6.2,-0.04555,3e-05,7.97594]
[1778151224167,35.78,80829.374,6.2,-0.04564,3e-05,7.98802]
[1778151229182,35.78,80830.006,6.2,-0.04561,3e-05,7.98476]
[1778151234189,35.78,80837.046,6.2,-0.04538,3e-05,7.95336]
[1778151240195,35.78,80837.8,6.2,-0.04536,3e-05,7.94988]
[1778151245200,35.78,80851.28,6.2,-0.04493,3e-05,7.89075]
[1778151246898,35.78,80849.232,6.2,-0.045,3e-05,7.89981]
[1778151246972,35.78,80849.232,6.2,-0.045,3e-05,7.89981]
[1778151252207,35.78,80847.388,6.2,-0.04506,3e-05,7.90821]
[1778151257212,35.78,80843.578,6.2,-0.04518,3e-05,7.92507]
[1778151262217,35.78,80843.52,6.2,-0.04518,3e-05,7.92541]
[1778151267222,35.78,80843.338,6.2,-0.04519,3e-05,7.92629]
[1778151272227,35.78,80841.762,6.2,-0.04522,3e-05,7.93056]
[1778151277233,35.78,80841.746,6.2,-0.04523,3e-05,7.93069]
[1778151282238,35.78,80846.074,6.2,-0.04509,3e-05,7.91175]
[1778151287243,35.78,80847.758,6.2,-0.04504,3e-05,7.90456]
[1778151292646,35.78,80844.002,6.2,-0.04516,3e-05,7.92128]
[1778151297681,35.78,80843.562,6.2,-0.04517,3e-05,7.92331]
[1778151302716,35.78,80841.492,6.2,-0.04524,3e-05,7.93248]
[1778151307751,35.78,80839.568,6.2,-0.0453,3e-05,7.94096]
[1778151312786,35.78,80843.434,6.2,-0.04518,3e-05,7.924]
[1778151317821,35.78,80832.934,6.2,-0.04551,3e-05,7.97006]
[1778151323280,35.78,80837.482,6.2,-0.04536,3e-05,7.94985]
[1778151328898,35.78,80838.266,6.2,-0.04534,3e-05,7.94626]
[1778151333936,35.78,80835.622,6.2,-0.04541,3e-05,7.95504]
[1778151338977,35.78,80835.404,6.2,-0.04541,3e-05,7.95583]
[1778151344007,35.78,80837.212,6.2,-0.04535,3e-05,7.94775]
[1778151349306,35.78,80838.024,6.2,-0.04533,3e-05,7.94408]
[1778151355083,35.78,80838.06,6.2,-0.04533,3e-05,7.94381]
[1778151360118,35.78,80838.736,6.2,-0.0453,3e-05,7.94078]
[1778151365153,35.78,80841.134,6.2,-0.04523,3e-05,7.93026]
[1778151370189,35.78,80835.344,6.2,-0.04541,3e-05,7.9557]
[1778151375224,35.78,80842.004,6.2,-0.0452,3e-05,7.92622]
[1778151380259,35.78,80845.246,6.2,-0.0451,3e-05,7.91214]
[1778151385342,35.78,80845.566,6.2,-0.04509,3e-05,7.91094]
[1778151391336,35.78,80845.332,6.2,-0.04508,3e-05,7.90949]
[1778151396352,35.78,80844.872,6.2,-0.0451,3e-05,7.9117]
[1778151401358,35.78,80846.168,6.2,-0.04506,3e-05,7.90623]
[1778151406363,35.78,80846.804,6.2,-0.04504,3e-05,7.90367]
[1778151411368,35.78,80848.0,6.2,-0.045,3e-05,7.89871]
[1778151416373,35.78,80845.908,6.2,-0.04507,3e-05,7.90816]
[1778151421378,35.78,80845.762,6.2,-0.04508,3e-05,7.90901]
[1778151422854,35.78,80845.336,6.2,-0.04509,3e-05,7.91092]
[1778151427414,35.78,80838.318,6.2,-0.04532,3e-05,7.94182]
[1778151428180,35.78,80838.318,6.2,-0.04532,3e-05,7.94182]
[1778151429894,35.78,80838.236,6.2,-0.04532,3e-05,7.94216]
[1778151432301,35.78,80838.236,6.2,-0.04532,3e-05,7.94215]
[1778151437393,35.78,80839.486,6.2,-0.04528,3e-05,7.9366]
[1778151442397,35.78,80842.702,6.2,-0.04518,3e-05,7.92247]
[1778151447402,35.78,80843.602,6.2,-0.04515,3e-05,7.91862]
[1778151450554,35.78,80843.43,6.2,-0.04515,3e-05,7.91945]
[1778151453531,35.78,80842.462,6.2,-0.04517,3e-05,7.92108]
[1778151455028,35.78,80839.762,6.2,-0.04526,3e-05,7.93297]
[1778151460820,35.78,80838.67,6.2,-0.04529,3e-05,7.93773]
[1778151463627,35.78,80836.6,6.2,-0.04536,3e-05,7.94682]
[1778151465420,35.78,80836.6,6.2,-0.04536,3e-05,7.94679]
[1778151470425,35.78,80836.804,6.2,-0.04535,3e-05,7.94575]
[1778151476430,35.78,80837.642,6.2,-0.04532,3e-05,7.94195]
[1778151481967,35.78,80838.112,6.2,-0.04531,3e-05,7.93982]
[1778151487002,35.78,80838.574,6.2,-0.04529,3e-05,7.93775]
[1778151493044,35.78,80839.158,6.2,-0.04527,3e-05,7.93515]
[1778151498079,35.78,80841.556,6.2,-0.0452,3e-05,7.92467]
[1778151503115,35.78,80841.554,6.2,-0.0452,3e-05,7.92475]
[1778151508149,35.78,80841.718,6.2,-0.04519,3e-05,7.92411]
[1778151513467,35.78,80833.524,6.2,-0.04544,3e-05,7.95747]
[1778151519226,35.78,80833.99,6.2,-0.04542,3e-05,7.95519]
[1778151524262,35.78,80834.674,6.2,-0.0454,3e-05,7.95202]
[1778151525758,35.78,80834.622,6.2,-0.0454,3e-05,7.95222]
[1778151526275,35.78,80834.622,6.2,-0.0454,3e-05,7.9522]
[1778151531310,35.78,80832.77,6.2,-0.04548,3e-05,7.96306]
[1778151536345,35.79,80831.876,6.2,-0.04553,3e-05,7.96954]
[1778151541380,35.79,80830.296,6.2,-0.0456,3e-05,7.979]
[1778151546415,35.8,80824.908,6.2,-0.04579,3e-05,8.00518]
[1778151551450,35.8,80828.398,6.2,-0.04569,3e-05,7.99205]
[1778151556485,35.8,80830.432,6.2,-0.04564,3e-05,7.9854]
[1778151561516,35.81,80830.08,6.2,-0.04567,3e-05,7.98933]
[1778151566521,35.81,80829.35,6.2,-0.04571,3e-05,7.99489]
[1778151570176,35.81,80826.964,6.2,-0.0458,3e-05,8.00682]
[1778151575530,35.82,80838.522,6.2,-0.04543,3e-05,7.9561]
[1778151577222,35.82,80840.518,6.2,-0.04537,3e-05,7.94783]
[1778151577322,35.82,80840.518,6.2,-0.04538,3e-05,7.94836]
[1778151582537,35.82,80839.278,6.2,-0.04541,3e-05,7.95364]
[1778151587581,35.82,80840.46,6.2,-0.04538,3e-05,7.94827]
[1778151592585,35.82,80840.464,6.2,-0.04537,3e-05,7.94809]
[1778151597590,35.82,80838.286,6.2,-0.04544,3e-05,7.9575]
[1778151598180,35.82,80838.286,6.2,-0.04544,3e-05,7.9575]
[1778151598252,35.82,80838.286,6.2,-0.04544,3e-05,7.95745]
[1778151599792,35.82,80835.878,6.2,-0.04552,3e-05,7.96858]
[1778151600593,35.82,80835.454,6.2,-0.04554,3e-05,7.97038]
[1778151605598,35.82,80850.266,6.2,-0.04506,3e-05,7.90521]
[1778151610604,35.82,80844.73,6.2,-0.04524,3e-05,7.92959]
[1778151615609,35.82,80848.41,6.2,-0.04512,3e-05,7.91351]
[1778151620614,35.82,80850.194,6.2,-0.04507,3e-05,7.90581]
[1778151625619,35.82,80850.17,6.2,-0.04507,3e-05,7.90611]
[1778151631018,35.82,80849.078,6.2,-0.04509,3e-05,7.90839]
[1778151636632,35.82,80852.136,6.2,-0.045,3e-05,7.89504]
[1778151642096,35.82,80855.764,6.2,-0.04488,3e-05,7.87957]
[1778151647642,35.82,80851.968,6.2,-0.04501,3e-05,7.8965]
[1778151653173,35.82,80850.088,6.2,-0.04507,3e-05,7.90501]
[1778151658212,35.82,80849.218,6.2,-0.0451,3e-05,7.90897]
[1778151663247,35.82,80845.988,6.2,-0.0452,3e-05,7.92319]
[1778151668283,35.82,80847.642,6.2,-0.04515,3e-05,7.91602]
[1778151673318,35.82,80847.508,6.2,-0.04515,3e-05,7.91672]
[1778151678353,35.82,80847.542,6.2,-0.04515,3e-05,7.91667]
[1778151683388,35.82,80847.186,6.2,-0.04516,3e-05,7.9183]
[1778151687645,35.82,80836.988,6.2,-0.04549,3e-05,7.96306]
[1778151687683,35.82,80837.536,6.2,-0.04547,3e-05,7.96059]
[1778151688276,35.82,80837.536,6.2,-0.04547,3e-05,7.96059]
[1778151688332,35.82,80837.536,6.2,-0.04547,3e-05,7.96059]
[1778151688423,35.82,80837.536,6.2,-0.04547,3e-05,7.96109]
[1778151689974,35.82,80836.094,6.2,-0.04552,3e-05,7.96736]
[1778151690438,35.82,80836.094,6.2,-0.04552,3e-05,7.96726]
[1778151695472,35.83,80831.626,6.2,-0.04566,3e-05,7.98661]
[1778151696145,35.83,80831.626,6.2,-0.04566,3e-05,7.98661]
[1778151696479,35.83,80831.626,6.2,-0.04567,3e-05,7.98704]
[1778151698565,35.83,80825.88,6.2,-0.04585,3e-05,8.01231]
[1778151698663,35.83,80825.88,6.2,-0.04585,3e-05,8.0122]
[1778151699310,35.83,80825.88,6.2,-0.04585,3e-05,8.0122]
[1778151699500,35.83,80825.88,6.2,-0.04585,3e-05,8.01268]
[1778151704535,35.83,80833.962,6.2,-0.04559,3e-05,7.97653]
[1778151709689,35.83,80832.534,6.2,-0.04563,3e-05,7.98247]
[1778151712507,35.83,80833.26,6.2,-0.04561,3e-05,7.97898]
[1778151712591,35.83,80833.26,6.2,-0.04561,3e-05,7.97888]
[1778151717626,35.83,80833.286,6.2,-0.04562,3e-05,7.98115]
[1778151722662,35.83,80833.91,6.2,-0.04562,3e-05,7.9808]
[1778151727696,35.84,80841.864,6.2,-0.04538,3e-05,7.94825]
[1778151729029,35.84,80843.218,6.2,-0.04535,3e-05,7.94283]
[1778151729710,35.84,80843.218,6.2,-0.04535,3e-05,7.94336]
[1778151734733,35.84,80844.822,6.2,-0.0453,3e-05,7.93619]
[1778151739738,35.84,80846.564,6.2,-0.04524,3e-05,7.92848]
[1778151741906,35.84,80848.082,6.2,-0.04519,3e-05,7.92181]
[1778151742741,35.84,80847.984,6.2,-0.0452,3e-05,7.92281]
[1778151747651,35.84,80850.374,6.2,-0.04514,3e-05,7.91461]
[1778151747674,35.84,80850.374,6.2,-0.04514,3e-05,7.91518]
[1778151747879,35.84,80850.374,6.2,-0.04514,3e-05,7.91518]
[1778151748425,35.84,80850.374,6.2,-0.04514,3e-05,7.91518]
[1778151753729,35.85,80840.45,6.2,-0.04545,3e-05,7.95637]
[1778151753752,35.84,80842.884,6.2,-0.04537,3e-05,7.9456]
[1778151754429,35.84,80842.884,6.2,-0.04537,3e-05,7.9456]
[1778151754528,35.85,80842.884,6.2,-0.04537,3e-05,7.94613]
[1778151757467,35.85,80843.07,6.2,-0.04537,3e-05,7.94524]
[1778151757551,35.85,80843.07,6.2,-0.04537,3e-05,7.94526]
[1778151762760,35.85,80848.402,6.2,-0.04522,3e-05,7.92467]
[1778151763385,35.85,80848.402,6.2,-0.04522,3e-05,7.92467]
[1778151763486,35.85,80848.402,6.2,-0.04522,3e-05,7.92523]
[1778151766764,35.85,80872.788,6.2,-0.04445,3e-05,7.81884]
[1778151769766,35.85,80898.76,6.2,-0.04365,3e-05,7.70703]
[1778151774771,35.86,80903.912,6.2,-0.0435,3e-05,7.6867]
[1778151780777,35.86,80893.74,6.2,-0.04383,3e-05,7.73245]
[1778151785782,35.86,80896.066,6.2,-0.04377,3e-05,7.72404]
[1778151791788,35.87,80900.12,6.2,-0.04366,3e-05,7.70863]
[1778151797182,35.87,80904.004,6.2,-0.04355,3e-05,7.69412]
[1778151802217,35.87,80904.718,6.2,-0.04355,3e-05,7.69292]
[1778151807252,35.88,80908.76,6.2,-0.04344,3e-05,7.6778]
[1778151812287,35.88,80915.736,6.2,-0.04322,3e-05,7.6474]
[1778151812963,35.88,80915.736,6.2,-0.04322,3e-05,7.6474]
[1778151813294,35.88,80915.736,6.2,-0.04322,3e-05,7.64719]
[1778151813936,35.88,80915.736,6.2,-0.04322,3e-05,7.64719]
[1778151814301,35.88,80915.736,6.2,-0.04323,3e-05,7.64768]
[1778151819336,35.88,80915.896,6.2,-0.04323,3e-05,7.64896]
[1778151824371,35.89,80917.768,6.2,-0.04319,3e-05,7.64304]
[1778151829406,35.89,80911.414,6.2,-0.0434,3e-05,7.67228]
[1778151834442,35.89,80910.858,6.2,-0.04343,3e-05,7.6765]
[1778151835215,35.89,80910.858,6.2,-0.04343,3e-05,7.6765]
[1778151835452,35.89,80910.858,6.2,-0.04343,3e-05,7.67695]
[1778151835944,35.89,80910.858,6.2,-0.04343,3e-05,7.67695]
[1778151836456,35.89,80910.858,6.2,-0.04344,3e-05,7.67741]
[1778151841491,35.9,80923.546,6.2,-0.04306,3e-05,7.62534]
[1778151846527,35.9,80920.09,6.2,-0.04319,3e-05,7.6424]
[1778151851562,35.91,80933.228,6.2,-0.0428,3e-05,7.58884]
[1778151856597,35.91,80941.692,6.2,-0.04257,3e-05,7.55574]
[1778151861632,35.92,80955.674,6.2,-0.04217,3e-05,7.49983]
[1778151866667,35.92,80953.046,6.2,-0.04227,3e-05,7.51428]
[1778151871702,35.93,80953.994,6.2,-0.04225,3e-05,7.51091]
[1778151876737,35.93,80953.324,6.2,-0.04229,3e-05,7.51697]
[1778151881772,35.94,80953.762,6.2,-0.0423,3e-05,7.51835]
[1778151883292,35.94,80955.438,6.2,-0.04226,3e-05,7.51191]
[1778151883786,35.94,80955.438,6.2,-0.04226,3e-05,7.51256]
[1778151884128,35.94,80955.438,6.2,-0.04226,3e-05,7.51256]
[1778151884188,35.94,80955.438,6.2,-0.04226,3e-05,7.51256]
[1778151884793,35.94,80955.438,6.2,-0.04226,3e-05,7.51249]
[1778151885868,35.94,80955.438,6.2,-0.04226,3e-05,7.51249]
[1778151885895,35.94,80955.038,6.2,-0.04228,3e-05,7.51483]
[1778151888215,35.94,80954.936,6.2,-0.04228,3e-05,7.51512]
[1778151893643,35.94,80959.518,6.2,-0.04214,3e-05,7.49551]
[1778151893648,35.94,80959.518,6.2,-0.04214,3e-05,7.49551]
[1778151898892,35.94,80967.544,6.2,-0.0419,3e-05,7.46164]
[1778151903911,35.94,80967.73,6.2,-0.0419,3e-05,7.46094]
[1778151906120,35.94,80970.556,6.2,-0.04181,3e-05,7.44909]
[1778151910919,35.94,80990.274,6.2,-0.04123,3e-05,7.36693]
[1778151915923,35.94,80998.092,6.2,-0.04101,3e-05,7.33524]
[1778151920928,35.94,81001.104,6.2,-0.04093,3e-05,7.32387]
[1778151924607,35.95,81006.51,6.2,-0.04077,3e-05,7.30216]
[1778151929938,35.95,81000.274,6.2,-0.04097,3e-05,7.32954]
[1778151934944,35.95,80992.458,6.2,-0.04119,3e-05,7.36048]
[1778151934948,35.95,80992.458,6.2,-0.04119,3e-05,7.36048]
[1778151940950,35.95,80989.19,6.2,-0.04129,3e-05,7.37514]
[1778151945955,35.95,81006.866,6.2,-0.04078,3e-05,7.30267]
[1778151950960,35.96,81010.352,6.2,-0.04069,3e-05,7.28959]
[1778151955965,35.96,81014.688,6.2,-0.04057,3e-05,7.27324]
[1778151961009,35.96,81016.61,6.2,-0.04053,3e-05,7.26693]
[1778151966367,35.96,81012.66,6.2,-0.04066,3e-05,7.28513]
[1778151971402,35.97,81017.226,6.2,-0.04054,3e-05,7.26778]
[1778151975834,35.97,81017.932,6.2,-0.04052,3e-05,7.26585]
[1778151975915,35.97,81017.932,6.2,-0.04052,3e-05,7.26618]
[1778151976125,35.97,81017.932,6.2,-0.04052,3e-05,7.26618]
[1778151976130,35.97,81017.932,6.2,-0.04052,3e-05,7.26618]
[1778151976404,35.97,81017.932,6.2,-0.04052,3e-05,7.26618]
[1778151977488,35.97,81017.932,6.2,-0.04052,3e-05,7.26592]
[1778151977881,35.97,81017.932,6.2,-0.04052,3e-05,7.26592]
[1778151977979,35.97,81017.932,6.2,-0.04052,3e-05,7.26575]
[1778151983604,35.97,81026.116,6.2,-0.0403,3e-05,7.23394]
[1778151984951,35.97,81026.116,6.2,-0.0403,3e-05,7.23431]
[1778151990538,35.98,81032.61,6.2,-0.04013,3e-05,7.2104]
[1778151995573,35.98,81022.728,6.2,-0.04042,3e-05,7.2503]
[1778152000608,35.98,81023.038,6.2,-0.04042,3e-05,7.25081]
[1778152005645,35.99,81022.62,6.2,-0.04044,3e-05,7.25425]
[1778152010680,35.99,81026.034,6.2,-0.04036,3e-05,7.24198]
[1778152015715,35.99,81022.206,6.2,-0.04048,3e-05,7.25947]
[1778152020750,35.99,81018.686,6.2,-0.04059,3e-05,7.27563]
[1778152024780,36.0,80998.874,6.2,-0.04118,3e-05,7.35879]
[1778152029816,36.0,80992.544,6.2,-0.04137,3e-05,7.38583]
[1778152034190,36.0,80991.03,6.2,-0.04142,3e-05,7.39261]
[1778152034421,36.0,80991.03,6.2,-0.04142,3e-05,7.39261]
[1778152035068,36.0,80991.03,6.2,-0.04142,3e-05,7.39261]
[1778152035262,36.0,80991.03,6.2,-0.04142,3e-05,7.39273]
[1778152035509,36.0,80991.03,6.2,-0.04142,3e-05,7.39273]
[1778152035725,36.0,80991.03,6.2,-0.04142,3e-05,7.39273]
[1778152037403,36.0,80991.03,6.2,-0.04142,3e-05,7.39242]
[1778152037467,36.0,80991.03,6.2,-0.04142,3e-05,7.39242]
[1778152038887,36.0,80952.92,6.2,-0.04255,3e-05,7.55256]
[1778152043922,36.0,80951.01,6.2,-0.0426,3e-05,7.55986]
[1778152048957,35.99,80939.746,6.2,-0.04294,3e-05,7.6066]
[1778152049648,35.99,80939.746,6.2,-0.04294,3e-05,7.6066]
[1778152054999,35.99,80942.952,6.2,-0.04282,3e-05,7.58902]
[1778152060034,35.99,80947.34,6.2,-0.04268,3e-05,7.56944]
[1778152065069,35.99,80948.678,6.2,-0.04263,3e-05,7.56294]
[1778152070104,35.99,80952.356,6.2,-0.04252,3e-05,7.54664]
[1778152075131,35.99,80953.68,6.2,-0.04247,3e-05,7.54034]
[1778152080136,35.99,80954.708,6.2,-0.04244,3e-05,7.53537]
[1778152085142,35.98,80945.87,6.2,-0.0427,3e-05,7.57203]
[1778152090147,35.98,80946.156,6.2,-0.04268,3e-05,7.56991]
[1778152090776,35.98,80946.156,6.2,-0.04268,3e-05,7.56991]
[1778152096153,35.98,80953.24,6.2,-0.04246,3e-05,7.53904]
[1778152101158,35.98,80954.1,6.2,-0.04243,3e-05,7.5348]
[1778152106163,35.98,80953.194,6.2,-0.04245,3e-05,7.53804]
[1778152111168,35.98,80949.0,6.2,-0.04256,3e-05,7.55243]
[1778152116173,35.98,80949.778,6.2,-0.04253,3e-05,7.54841]
[1778152121178,35.98,80942.902,6.2,-0.04274,3e-05,7.57689]
[1778152126183,35.97,80942.612,6.2,-0.04274,3e-05,7.57716]
[1778152131537,35.97,80945.53,6.2,-0.04264,3e-05,7.56376]
[1778152136572,35.97,80950.392,6.2,-0.04249,3e-05,7.54245]
[1778152141607,35.97,80950.936,6.2,-0.04247,3e-05,7.53953]
[1778152146201,35.97,80969.718,6.2,-0.04191,3e-05,7.46]
[1778152149829,35.97,80972.55,6.2,-0.04182,3e-05,7.44815]
[1778152149949,35.97,80972.55,6.2,-0.04182,3e-05,7.44815]
[1778152153032,35.97,80972.064,6.2,-0.04184,3e-05,7.45028]
[1778152159232,35.97,80972.198,6.2,-0.04184,3e-05,7.44993]
[1778152164775,35.97,80967.604,6.2,-0.04197,3e-05,7.46934]
[1778152169810,35.97,80958.876,6.2,-0.04223,3e-05,7.50583]
[1778152172938,35.97,80957.766,6.2,-0.04225,3e-05,7.50774]
[1778152172943,35.97,80957.766,6.2,-0.04225,3e-05,7.50774]
[1778152178874,35.97,80967.834,6.2,-0.04195,3e-05,7.46504]
[1778152181531,35.97,80966.204,6.2,-0.042,3e-05,7.47189]
[1778152181873,35.97,80966.204,6.2,-0.042,3e-05,7.47189]
[1778152181881,35.97,80966.204,6.2,-0.042,3e-05,7.47189]
[1778152181909,35.97,80966.204,6.2,-0.042,3e-05,7.47189]
[1778152181923,35.97,80966.204,6.2,-0.042,3e-05,7.47188]
[1778152185258,35.97,80987.838,6.2,-0.04134,3e-05,7.37894]
[1778152186099,35.97,80987.838,6.2,-0.04134,3e-05,7.37894]
[1778152191966,35.96,80987.076,6.2,-0.04133,3e-05,7.37753]
[1778152193118,35.96,80987.076,6.2,-0.04133,3e-05,7.37753]
[1778152193215,35.96,80987.076,6.2,-0.04132,3e-05,7.37689]
[1778152197494,35.96,80987.922,6.2,-0.0413,3e-05,7.37397]
[1778152198008,35.96,80987.922,6.2,-0.0413,3e-05,7.37412]
[1778152203044,35.96,80994.194,6.2,-0.04111,3e-05,7.34589]
[1778152208080,35.95,80984.308,6.2,-0.04138,3e-05,7.38482]
[1778152213114,35.95,80986.296,6.2,-0.04131,3e-05,7.37424]
[1778152218150,35.94,80988.98,6.2,-0.04121,3e-05,7.36084]
[1778152223185,35.94,80989.338,6.2,-0.04119,3e-05,7.35723]
[1778152228220,35.94,80988.622,6.2,-0.04119,3e-05,7.35811]
[1778152233255,35.93,80987.848,6.2,-0.04119,3e-05,7.35663]
[1778152238310,35.93,80988.856,6.2,-0.04114,3e-05,7.35039]
[1778152243315,35.93,80988.51,6.2,-0.04114,3e-05,7.3498]
[1778152244355,35.93,80988.556,6.2,-0.04114,3e-05,7.3492]
[1778152245317,35.93,80985.182,6.2,-0.04124,3e-05,7.36347]
[1778152250322,35.93,80977.834,6.2,-0.04146,3e-05,7.39485]
[1778152253137,35.93,80980.826,6.2,-0.04137,3e-05,7.3826]
[1778152253231,35.93,80980.826,6.2,-0.04137,3e-05,7.3826]
[1778152253327,35.93,80980.826,6.2,-0.04137,3e-05,7.3826]
[1778152253394,35.93,80980.826,6.2,-0.04137,3e-05,7.38274]
[1778152253805,35.93,80980.826,6.2,-0.04137,3e-05,7.38274]
[1778152254326,35.93,80937.58,6.2,-0.04267,3e-05,7.5651]
[1778152254827,35.93,80937.58,6.2,-0.04267,3e-05,7.5651]
[1778152255788,35.93,80937.58,6.2,-0.04267,3e-05,7.56489]
[1778152261333,35.93,80928.59,6.2,-0.04293,3e-05,7.60192]
[1778152261987,35.93,80928.59,6.2,-0.04293,3e-05,7.60192]
[1778152267339,35.92,80937.37,6.2,-0.04266,3e-05,7.56335]
[1778152272208,35.92,80937.164,6.2,-0.04266,3e-05,7.56362]
[1778152277348,35.92,80936.562,6.2,-0.04267,3e-05,7.56526]
[1778152277354,35.92,80936.562,6.2,-0.04267,3e-05,7.56526]
[1778152283354,35.92,80936.53,6.2,-0.04266,3e-05,7.56447]
[1778152286740,35.92,80935.998,6.2,-0.04268,3e-05,7.56627]
[1778152292363,35.92,80936.164,6.2,-0.04265,3e-05,7.562]
[1778152295381,35.92,80949.408,6.2,-0.04225,3e-05,7.50551]
[1778152298449,35.92,80951.548,6.2,-0.04218,3e-05,7.49632]
[1778152298475,35.92,80951.548,6.2,-0.04218,3e-05,7.49632]
[1778152304753,35.92,80966.18,6.2,-0.04175,3e-05,7.43486]
[1778152309795,35.92,80965.426,6.2,-0.04177,3e-05,7.4383]
[1778152310386,35.92,80965.426,6.2,-0.04177,3e-05,7.4383]
[1778152316387,35.92,80950.874,6.2,-0.04221,3e-05,7.49952]
[1778152319402,35.92,80951.44,6.2,-0.04219,3e-05,7.49699]
[1778152324900,35.92,80949.914,6.2,-0.04223,3e-05,7.50316]
[1778152329935,35.92,80949.106,6.2,-0.04226,3e-05,7.5063]
[1778152334970,35.92,80949.222,6.2,-0.04225,3e-05,7.50555]
[1778152340008,35.91,80948.46,6.2,-0.04227,3e-05,7.50841]
[1778152345040,35.91,80950.404,6.2,-0.04221,3e-05,7.49994]
[1778152350076,35.91,80951.702,6.2,-0.04217,3e-05,7.49424]
[1778152355111,35.91,80946.384,6.2,-0.04231,3e-05,7.51378]
[1778152360146,35.91,80943.996,6.2,-0.04238,3e-05,7.52353]
[1778152365181,35.91,80949.778,6.2,-0.04221,3e-05,7.49875]
[1778152370216,35.91,80950.77,6.2,-0.04218,3e-05,7.49435]
[1778152375251,35.91,80949.786,6.2,-0.0422,3e-05,7.49832]
[1778152380286,35.91,80948.612,6.2,-0.04224,3e-05,7.50305]
[1778152385321,35.91,80949.454,6.2,-0.04221,3e-05,7.49929]
[1778152390357,35.91,80947.296,6.2,-0.04227,3e-05,7.50813]
[1778152395391,35.91,80942.386,6.2,-0.04242,3e-05,7.52848]
[1778152400426,35.91,80943.634,6.2,-0.04238,3e-05,7.52276]
[1778152405461,35.91,80946.096,6.2,-0.0423,3e-05,7.51195]
[1778152410476,35.91,80948.664,6.2,-0.04222,3e-05,7.50081]
[1778152415481,35.91,80948.3,6.2,-0.04222,3e-05,7.49948]
[1778152420486,35.91,80949.492,6.2,-0.04218,3e-05,7.49425]
[1778152425491,35.91,80950.078,6.2,-0.04216,3e-05,7.4916]
[1778152430496,35.91,80962.426,6.2,-0.04179,3e-05,7.43954]
[1778152430501,35.91,80962.426,6.2,-0.04179,3e-05,7.43954]
[1778152436510,35.91,80963.708,6.2,-0.04176,3e-05,7.4345]
[1778152442511,35.91,80966.73,6.2,-0.04167,3e-05,7.42224]
[1778152442516,35.91,80966.73,6.2,-0.04167,3e-05,7.42224]
[1778152448517,35.91,80964.518,6.2,-0.04174,3e-05,7.43195]
[1778152448522,35.91,80964.518,6.2,-0.04174,3e-05,7.43195]
[1778152454523,35.91,80965.216,6.2,-0.04172,3e-05,7.42942]
[1778152459528,35.91,80966.794,6.2,-0.04168,3e-05,7.42318]
[1778152464533,35.91,80965.596,6.2,-0.04171,3e-05,7.42858]
[1778152469909,35.91,80964.296,6.2,-0.04176,3e-05,7.43441]
[1778152474945,35.91,80960.4,6.2,-0.04186,3e-05,7.44841]
[1778152479979,35.91,80959.61,6.2,-0.04188,3e-05,7.45189]
[1778152485014,35.91,80959.31,6.2,-0.04189,3e-05,7.4533]
[1778152486324,35.91,80959.31,6.2,-0.04189,3e-05,7.4533]
[1778152486983,35.91,80959.31,6.2,-0.04189,3e-05,7.45331]
[1778152493070,35.91,80957.376,6.2,-0.04195,3e-05,7.46155]
[1778152498105,35.91,80955.984,6.2,-0.04199,3e-05,7.46745]
[1778152503140,35.91,80958.802,6.2,-0.04191,3e-05,7.45562]
[1778152508175,35.91,80953.202,6.2,-0.04208,3e-05,7.47923]
[1778152513211,35.91,80948.978,6.2,-0.0422,3e-05,7.49689]
[1778152518592,35.91,80943.594,6.2,-0.04236,3e-05,7.51935]
[1778152524592,35.91,80947.058,6.2,-0.04226,3e-05,7.50436]
[1778152529597,35.91,80946.344,6.2,-0.04228,3e-05,7.50708]
[1778152534606,35.91,80943.692,6.2,-0.04234,3e-05,7.51534]
[1778152540401,35.91,80943.952,6.2,-0.04233,3e-05,7.51382]
[1778152545436,35.91,80944.656,6.2,-0.04231,3e-05,7.5105]
[1778152550471,35.91,80943.114,6.2,-0.04235,3e-05,7.51667]
[1778152555623,35.91,80940.932,6.2,-0.04241,3e-05,7.5255]
[1778152561629,35.91,80938.96,6.2,-0.04247,3e-05,7.5333]
[1778152566634,35.91,80930.536,6.2,-0.04272,3e-05,7.5684]
[1778152571645,35.9,80931.026,6.2,-0.0427,3e-05,7.56553]
[1778152577647,35.9,80932.24,6.2,-0.04266,3e-05,7.55943]
[1778152582652,35.9,80937.812,6.2,-0.04248,3e-05,7.53521]
[1778152587657,35.9,80937.434,6.2,-0.04249,3e-05,7.5363]
[1778152587663,35.9,80937.434,6.2,-0.04249,3e-05,7.5363]
[1778152593663,35.9,80934.534,6.2,-0.04256,3e-05,7.54534]
[1778152598673,35.9,80938.286,6.2,-0.04244,3e-05,7.52876]
[1778152604674,35.9,80937.506,6.2,-0.04246,3e-05,7.53151]
[1778152609307,35.9,80934.504,6.2,-0.04255,3e-05,7.5438]
[1778152614684,35.9,80933.56,6.2,-0.04257,3e-05,7.54708]
[1778152619689,35.9,80933.07,6.2,-0.04258,3e-05,7.54854]
[1778152624695,35.89,80932.708,6.2,-0.04259,3e-05,7.54946]
[1778152626628,35.89,80932.866,6.2,-0.04258,3e-05,7.54866]
[1778152629700,35.89,80915.502,6.2,-0.04311,3e-05,7.62204]
[1778152634705,35.89,80914.32,6.2,-0.04314,3e-05,7.62585]
[1778152640098,35.89,80913.112,6.2,-0.04316,3e-05,7.62949]
[1778152645105,35.89,80907.932,6.2,-0.04331,3e-05,7.65058]
[1778152647341,35.88,80907.932,6.2,-0.04331,3e-05,7.64966]
[1778152647430,35.88,80907.932,6.2,-0.04331,3e-05,7.64966]
[1778152648154,35.88,80872.038,6.2,-0.04442,3e-05,7.80372]
[1778152652415,35.88,80869.09,6.2,-0.04448,3e-05,7.81218]
[1778152652474,35.88,80869.09,6.2,-0.04448,3e-05,7.81164]
[1778152653210,35.88,80869.09,6.2,-0.04448,3e-05,7.81164]
[1778152653311,35.88,80869.09,6.2,-0.04448,3e-05,7.81181]
[1778152653977,35.88,80869.09,6.2,-0.04448,3e-05,7.81181]
[1778152654196,35.88,80869.09,6.2,-0.04448,3e-05,7.81124]
[1778152655572,35.88,80869.09,6.2,-0.04448,3e-05,7.81124]
[1778152655673,35.88,80869.09,6.2,-0.04448,3e-05,7.81139]
[1778152661247,35.87,80871.81,6.2,-0.04437,3e-05,7.7963]
[1778152666281,35.87,80881.952,6.2,-0.04403,3e-05,7.74998]
[1778152671316,35.87,80885.52,6.2,-0.04391,3e-05,7.73236]
[1778152676351,35.86,80887.01,6.2,-0.04385,3e-05,7.7239]
[1778152679372,35.86,80905.23,6.2,-0.04328,3e-05,7.6445]
[1778152684407,35.86,80906.376,6.2,-0.04323,3e-05,7.63828]
[1778152689442,35.86,80903.408,6.2,-0.04331,3e-05,7.64963]
[1778152694769,35.85,80899.36,6.2,-0.04343,3e-05,7.66553]
[1778152700522,35.85,80906.78,6.2,-0.04319,3e-05,7.63193]
[1778152705557,35.85,80902.828,6.2,-0.0433,3e-05,7.64753]
[1778152710792,35.85,80916.042,6.2,-0.04289,3e-05,7.58972]
[1778152716793,35.85,80917.298,6.2,-0.04283,3e-05,7.5807]
[1778152722676,35.84,80916.7,6.2,-0.04284,3e-05,7.58225]
[1778152727711,35.84,80916.792,6.2,-0.04283,3e-05,7.581]
[1778152732746,35.84,80916.362,6.2,-0.04284,3e-05,7.58201]
[1778152737781,35.84,80904.942,6.2,-0.04318,3e-05,7.62973]
[1778152742816,35.84,80906.616,6.2,-0.04312,3e-05,7.62136]
[1778152747825,35.84,80903.95,6.2,-0.04319,3e-05,7.6316]
[1778152752830,35.83,80896.708,6.2,-0.04341,3e-05,7.66125]
[1778152756794,35.83,80896.694,6.2,-0.0434,3e-05,7.66042]
[1778152761839,35.83,80895.684,6.2,-0.04342,3e-05,7.66298]
[1778152766844,35.83,80894.592,6.2,-0.04344,3e-05,7.66617]
[1778152771849,35.82,80886.768,6.2,-0.04366,3e-05,7.69567]
[1778152776854,35.82,80885.73,6.2,-0.04368,3e-05,7.69835]
[1778152782454,35.82,80872.078,6.2,-0.04409,3e-05,7.75524]
[1778152785863,35.82,80891.394,6.2,-0.04348,3e-05,7.67026]
[1778152790868,35.81,80893.006,6.2,-0.04342,3e-05,7.66185]
[1778152795873,35.81,80887.338,6.2,-0.04358,3e-05,7.68476]
[1778152800878,35.81,80887.338,6.2,-0.04357,3e-05,7.68312]
[1778152805883,35.81,80885.614,6.2,-0.04361,3e-05,7.68889]
[1778152810888,35.8,80886.034,6.2,-0.04359,3e-05,7.68541]
[1778152816340,35.8,80885.81,6.2,-0.04358,3e-05,7.6844]
[1778152821375,35.8,80885.53,6.2,-0.04358,3e-05,7.68397]
[1778152826410,35.79,80885.314,6.2,-0.04357,3e-05,7.68327]
[1778152831445,35.79,80885.544,6.2,-0.04354,3e-05,7.67802]
[1778152836914,35.79,80886.226,6.2,-0.04351,3e-05,7.67352]
[1778152842525,35.79,80888.962,6.2,-0.04341,3e-05,7.65996]
[1778152847560,35.78,80888.342,6.2,-0.04342,3e-05,7.66119]
[1778152852595,35.78,80885.782,6.2,-0.04349,3e-05,7.67072]
[1778152857630,35.78,80885.16,6.2,-0.0435,3e-05,7.67189]
[1778152862665,35.78,80883.506,6.2,-0.04354,3e-05,7.67747]
[1778152867701,35.77,80883.816,6.2,-0.04352,3e-05,7.67459]
[1778152872736,35.77,80880.344,6.2,-0.04361,3e-05,7.68794]
[1778152877771,35.77,80880.532,6.2,-0.0436,3e-05,7.68552]
[1778152882806,35.77,80880.656,6.2,-0.04358,3e-05,7.68337]
[1778152887841,35.76,80881.806,6.2,-0.04353,3e-05,7.67684]
[1778152892891,35.76,80867.558,6.2,-0.04395,3e-05,7.73414]
[1778152897925,35.76,80869.442,6.2,-0.04388,3e-05,7.724]
[1778152902960,35.75,80870.384,6.2,-0.04384,3e-05,7.71805]
[1778152907985,35.75,80875.75,6.2,-0.04366,3e-05,7.69306]
[1778152912990,35.75,80873.664,6.2,-0.04371,3e-05,7.70037]
[1778152917995,35.75,80883.0,6.2,-0.04341,3e-05,7.6586]
[1778152920998,35.75,80900.926,6.2,-0.04285,3e-05,7.58089]
[1778152926004,35.74,80897.262,6.2,-0.04296,3e-05,7.59574]
[1778152931009,35.74,80908.022,6.2,-0.04263,3e-05,7.54889]
[1778152936014,35.74,80901.202,6.2,-0.04283,3e-05,7.57744]
[1778152941019,35.74,80899.492,6.2,-0.04288,3e-05,7.58403]
[1778152946024,35.74,80902.664,6.2,-0.04278,3e-05,7.56974]
[1778152951029,35.74,80904.292,6.2,-0.04271,3e-05,7.55953]
[1778152956034,35.74,80903.5,6.2,-0.04273,3e-05,7.56234]
[1778152961039,35.74,80903.196,6.2,-0.04273,3e-05,7.56305]
[1778152966044,35.74,80902.642,6.2,-0.04275,3e-05,7.56477]
[1778152970917,35.73,80902.936,6.2,-0.04273,3e-05,7.56305]
[1778152974052,35.73,80931.79,6.2,-0.04186,3e-05,7.44012]
[1778152979432,35.74,80944.76,6.2,-0.04147,3e-05,7.38609]
[1778152984530,35.74,80947.89,6.2,-0.04139,3e-05,7.37403]
[1778152989565,35.74,80947.308,6.2,-0.04141,3e-05,7.3774]
[1778152994600,35.74,80946.792,6.2,-0.04143,3e-05,7.38049]
[1778152999635,35.74,80943.824,6.2,-0.04153,3e-05,7.39389]
[1778153004670,35.74,80944.516,6.2,-0.04151,3e-05,7.39177]
[1778153009705,35.74,80947.202,6.2,-0.04144,3e-05,7.38134]
[1778153014747,35.75,80952.436,6.2,-0.04128,3e-05,7.35778]
[1778153020097,35.75,80951.918,6.2,-0.0413,3e-05,7.36101]
[1778153025102,35.75,80952.816,6.2,-0.04128,3e-05,7.35832]
[1778153030107,35.75,80953.22,6.2,-0.04128,3e-05,7.35771]
[1778153035112,35.75,80957.696,6.2,-0.04115,3e-05,7.34006]
[1778153040923,35.76,80958.44,6.2,-0.04114,3e-05,7.33843]
[1778153042733,35.76,80959.712,6.2,-0.0411,3e-05,7.33336]
[1778153042770,35.76,80959.712,6.2,-0.0411,3e-05,7.33336]
[1778153042937,35.76,80959.712,6.2,-0.04111,3e-05,7.33363]
[1778153047972,35.75,80975.89,6.2,-0.04062,3e-05,7.2648]
[1778153053007,35.75,80974.256,6.2,-0.04066,3e-05,7.2704]
[1778153058042,35.75,80973.506,6.2,-0.04067,3e-05,7.2723]
[1778153063077,35.75,80972.324,6.2,-0.0407,3e-05,7.27597]
[1778153068112,35.75,80971.476,6.2,-0.04072,3e-05,7.27825]
[1778153072433,35.75,80973.524,6.2,-0.04064,3e-05,7.26614]
[1778153075598,35.74,80974.732,6.2,-0.0406,3e-05,7.26043]
[1778153078257,35.74,80978.074,6.2,-0.04049,3e-05,7.24594]
[1778153078534,35.74,80978.074,6.2,-0.04049,3e-05,7.24594]
[1778153079963,35.74,80982.532,6.2,-0.04036,3e-05,7.22724]
[1778153085179,35.74,80990.23,6.2,-0.04013,3e-05,7.19463]
[1778153090184,35.74,80988.816,6.2,-0.04017,3e-05,7.19989]
[1778153095189,35.74,80987.874,6.2,-0.04019,3e-05,7.20314]
[1778153100194,35.74,80990.652,6.2,-0.04011,3e-05,7.19107]
[1778153105199,35.74,80986.478,6.2,-0.04023,3e-05,7.20774]
[1778153107446,35.74,80990.92,6.2,-0.0401,3e-05,7.18911]
[1778153113207,35.74,80993.812,6.2,-0.04001,3e-05,7.1766]
[1778153118212,35.74,80994.402,6.2,-0.03999,3e-05,7.17375]
[1778153123217,35.74,80997.078,6.2,-0.03991,3e-05,7.16236]
[1778153128222,35.73,80998.014,6.2,-0.03988,3e-05,7.15822]
[1778153133227,35.73,81001.996,6.2,-0.03975,3e-05,7.13903]
[1778153139256,35.73,81001.63,6.2,-0.03976,3e-05,7.14037]
[1778153144647,35.73,81001.19,6.2,-0.03977,3e-05,7.14203]
[1778153148180,35.73,81002.132,6.2,-0.03974,3e-05,7.13811]
[1778153148195,35.73,81002.132,6.2,-0.03974,3e-05,7.13809]
[1778153153717,35.74,80985.092,6.2,-0.04026,3e-05,7.21148]
[1778153158752,35.74,80982.124,6.2,-0.04036,3e-05,7.22604]
[1778153159286,35.74,80982.124,6.2,-0.04036,3e-05,7.22604]
[1778153164794,35.75,80961.918,6.2,-0.04097,3e-05,7.31243]
[1778153169831,35.75,80961.098,6.2,-0.041,3e-05,7.31729]
[1778153170296,35.75,80961.098,6.2,-0.041,3e-05,7.31729]
[1778153175873,35.75,80962.444,6.2,-0.04097,3e-05,7.31339]
[1778153181297,35.75,80956.22,6.2,-0.04117,3e-05,7.34067]
[1778153186950,35.76,80952.33,6.2,-0.04129,3e-05,7.35838]
[1778153191985,35.76,80959.226,6.2,-0.04108,3e-05,7.32809]
[1778153197022,35.76,80957.116,6.2,-0.04115,3e-05,7.33818]
[1778153202057,35.76,80954.698,6.2,-0.04123,3e-05,7.34946]
[1778153207092,35.76,80943.136,6.2,-0.04158,3e-05,7.39889]
[1778153210196,35.76,80944.036,6.2,-0.04156,3e-05,7.3954]
[1778153216155,35.77,80946.788,6.2,-0.04148,3e-05,7.38495]
[1778153217363,35.77,80947.264,6.2,-0.04147,3e-05,7.38312]
[1778153222380,35.77,80947.804,6.2,-0.04146,3e-05,7.38166]
[1778153225398,35.77,80928.432,6.2,-0.04204,3e-05,7.46366]
[1778153232194,35.77,80929.014,6.2,-0.04203,3e-05,7.46141]
[1778153239316,35.77,80927.298,6.2,-0.04208,3e-05,7.46892]
[1778153244351,35.77,80925.644,6.2,-0.04213,3e-05,7.47604]
[1778153249366,35.77,80920.536,6.2,-0.04228,3e-05,7.49776]
[1778153254371,35.77,80917.564,6.2,-0.04236,3e-05,7.50761]
[1778153259376,35.77,80925.662,6.2,-0.04211,3e-05,7.47312]
[1778153264381,35.77,80927.052,6.2,-0.04207,3e-05,7.46735]
[1778153269386,35.77,80926.11,6.2,-0.0421,3e-05,7.47149]
[1778153274391,35.77,80926.29,6.2,-0.0421,3e-05,7.47087]
[1778153279402,35.77,80931.444,6.2,-0.04194,3e-05,7.44923]
[1778153285402,35.77,80931.526,6.2,-0.04195,3e-05,7.4493]
[1778153290407,35.77,80932.306,6.2,-0.04192,3e-05,7.44628]
[1778153291981,35.77,80932.984,6.2,-0.0419,3e-05,7.44348]
[1778153296832,35.77,80935.066,6.2,-0.04184,3e-05,7.43505]
[1778153302378,35.77,80925.314,6.2,-0.04214,3e-05,7.4766]
[1778153307800,35.77,80914.744,6.2,-0.04246,3e-05,7.52135]
[1778153312835,35.77,80905.734,6.2,-0.04271,3e-05,7.5566]
[1778153313434,35.77,80905.734,6.2,-0.04271,3e-05,7.5566]
[1778153318877,35.77,80900.914,6.2,-0.04286,3e-05,7.57638]
[1778153323912,35.77,80897.278,6.2,-0.04296,3e-05,7.59109]
[1778153329446,35.77,80897.364,6.2,-0.04295,3e-05,7.5899]
[1778153334989,35.76,80895.936,6.2,-0.04299,3e-05,7.59497]
[1778153340027,35.76,80895.192,6.2,-0.04301,3e-05,7.59726]
[1778153345062,35.76,80893.086,6.2,-0.04306,3e-05,7.60535]
[1778153350097,35.76,80892.096,6.2,-0.04309,3e-05,7.60859]
[1778153355134,35.76,80887.468,6.2,-0.04322,3e-05,7.62732]
[1778153360169,35.76,80887.198,6.2,-0.04322,3e-05,7.62734]
[1778153365204,35.75,80887.746,6.2,-0.0432,3e-05,7.62387]
[1778153370240,35.75,80886.396,6.2,-0.04323,3e-05,7.62851]
[1778153375275,35.75,80885.324,6.2,-0.04324,3e-05,7.62931]
[1778153380310,35.75,80883.568,6.2,-0.04329,3e-05,7.63568]
[1778153385345,35.75,80882.362,6.2,-0.04332,3e-05,7.63964]
[1778153390380,35.74,80882.858,6.2,-0.04329,3e-05,7.63629]
[1778153393319,35.74,80880.658,6.2,-0.04336,3e-05,7.64526]
[1778153394623,35.74,80880.054,6.2,-0.04337,3e-05,7.64735]
[1778153401457,35.74,80879.764,6.2,-0.04337,3e-05,7.64679]
[1778153406492,35.74,80882.918,6.2,-0.04326,3e-05,7.63201]
[1778153411525,35.74,80884.038,6.2,-0.04322,3e-05,7.626]
[1778153416530,35.73,80883.646,6.2,-0.04322,3e-05,7.62658]
[1778153421535,35.73,80885.128,6.2,-0.04317,3e-05,7.61914]
[1778153426540,35.73,80883.922,6.2,-0.0432,3e-05,7.62326]
[1778153431545,35.73,80883.204,6.2,-0.0432,3e-05,7.62259]
[1778153436550,35.73,80884.452,6.2,-0.04316,3e-05,7.61613]
[1778153441555,35.72,80882.574,6.2,-0.04321,3e-05,7.62317]
[1778153446560,35.72,80883.176,6.2,-0.04318,3e-05,7.61953]
[1778153451566,35.72,80882.612,6.2,-0.04319,3e-05,7.62092]
[1778153456571,35.72,80883.37,6.2,-0.04316,3e-05,7.61663]
[1778153461575,35.72,80887.292,6.2,-0.04303,3e-05,7.59882]
[1778153461581,35.72,80887.292,6.2,-0.04303,3e-05,7.59882]
[1778153467581,35.72,80888.79,6.2,-0.04298,3e-05,7.59142]
[1778153472588,35.71,80888.08,6.2,-0.043,3e-05,7.59365]
[1778153472592,35.71,80888.08,6.2,-0.043,3e-05,7.59365]
[1778153479006,35.71,80887.824,6.2,-0.04299,3e-05,7.5936]
[1778153484044,35.71,80902.844,6.2,-0.04253,3e-05,7.52877]
[1778153484607,35.71,80902.844,6.2,-0.04253,3e-05,7.52877]
[1778153490606,35.71,80917.388,6.2,-0.04209,3e-05,7.46693]
[1778153496129,35.71,80925.28,6.2,-0.04184,3e-05,7.4313]
[1778153501617,35.71,80931.51,6.2,-0.04166,3e-05,7.40559]
[1778153507209,35.72,80934.738,6.2,-0.04157,3e-05,7.39292]
[1778153510230,35.72,80954.144,6.2,-0.041,3e-05,7.31215]
[1778153515632,35.72,80946.132,6.2,-0.04124,3e-05,7.34705]
[1778153521309,35.72,80949.796,6.2,-0.04115,3e-05,7.33321]
[1778153526344,35.72,80952.106,6.2,-0.04109,3e-05,7.32483]
[1778153531379,35.73,80945.606,6.2,-0.04129,3e-05,7.35324]
[1778153536414,35.73,80952.676,6.2,-0.04109,3e-05,7.32482]
[1778153541450,35.73,80952.546,6.2,-0.0411,3e-05,7.32674]
[1778153546485,35.73,80955.108,6.2,-0.04103,3e-05,7.31742]
[1778153551520,35.74,80954.95,6.2,-0.04103,3e-05,7.31687]
[1778153556555,35.74,80955.35,6.2,-0.04103,3e-05,7.31662]
[1778153561590,35.74,80956.496,6.2,-0.04101,3e-05,7.31326]
[1778153566625,35.74,80955.694,6.2,-0.04104,3e-05,7.31803]
[1778153571662,35.74,80954.06,6.2,-0.0411,3e-05,7.32622]
[1778153576691,35.75,80957.828,6.2,-0.041,3e-05,7.31189]
[1778153581698,35.75,80956.958,6.2,-0.04103,3e-05,7.31696]
[1778153586703,35.75,80959.316,6.2,-0.04097,3e-05,7.30851]
[1778153591708,35.75,80964.45,6.2,-0.04083,3e-05,7.2886]
[1778153596713,35.76,80964.408,6.2,-0.04085,3e-05,7.2904]
[1778153601718,35.76,80963.874,6.2,-0.04087,3e-05,7.29422]
[1778153606723,35.76,80971.754,6.2,-0.04065,3e-05,7.26304]
[1778153611728,35.77,80966.228,6.2,-0.04081,3e-05,7.28523]
[1778153616733,35.77,80955.958,6.2,-0.04113,3e-05,7.32955]
[1778153621738,35.77,80956.276,6.2,-0.04113,3e-05,7.3295]
[1778153626743,35.77,80956.862,6.2,-0.04112,3e-05,7.32835]
[1778153631748,35.77,80957.578,6.2,-0.04111,3e-05,7.32662]
[1778153636752,35.78,80957.29,6.2,-0.04112,3e-05,7.32912]
[1778153641759,35.78,80957.528,6.2,-0.04112,3e-05,7.32939]
[1778153646764,35.78,80966.488,6.2,-0.04087,3e-05,7.29347]
[1778153652232,35.78,80966.084,6.2,-0.0409,3e-05,7.29701]
[1778153657267,35.79,80967.492,6.2,-0.04086,3e-05,7.29276]
[1778153662780,35.79,80975.442,6.2,-0.04064,3e-05,7.26148]
[1778153668344,35.79,80973.43,6.2,-0.04072,3e-05,7.27196]
[1778153673379,35.8,80972.276,6.2,-0.04075,3e-05,7.27586]
[1778153678414,35.8,80967.112,6.2,-0.04091,3e-05,7.29895]
[1778153683449,35.8,80966.272,6.2,-0.04095,3e-05,7.30393]
[1778153688484,35.8,80967.168,6.2,-0.04093,3e-05,7.30163]
[1778153693519,35.81,80966.622,6.2,-0.04096,3e-05,7.30534]
[1778153698556,35.81,80965.908,6.2,-0.04099,3e-05,7.30973]
[1778153703590,35.81,80964.744,6.2,-0.04103,3e-05,7.31597]
[1778153708826,35.81,80965.874,6.2,-0.04101,3e-05,7.31262]
[1778153714667,35.82,80966.028,6.2,-0.04101,3e-05,7.3136]
[1778153719702,35.82,80965.462,6.2,-0.04104,3e-05,7.31732]
[1778153724737,35.82,80969.61,6.2,-0.04093,3e-05,7.30146]
[1778153729772,35.82,80963.53,6.2,-0.04112,3e-05,7.32824]
[1778153734807,35.82,80959.226,6.2,-0.04124,3e-05,7.34477]
[1778153739842,35.83,80959.894,6.2,-0.04123,3e-05,7.34308]
[1778153744867,35.83,80958.672,6.2,-0.04127,3e-05,7.34927]
[1778153750868,35.83,80958.968,6.2,-0.04127,3e-05,7.34929]
[1778153755873,35.83,80959.654,6.2,-0.04126,3e-05,7.34747]
[1778153760878,35.83,80960.118,6.2,-0.04125,3e-05,7.3466]
[1778153765883,35.83,80959.69,6.2,-0.04127,3e-05,7.34943]
[1778153770889,35.84,80959.918,6.2,-0.04127,3e-05,7.34951]
[1778153775894,35.84,80960.132,6.2,-0.04127,3e-05,7.34965]
[1778153780899,35.84,80960.142,6.2,-0.04128,3e-05,7.35064]
[1778153785904,35.84,80959.324,6.2,-0.04131,3e-05,7.35508]
[1778153790909,35.84,80959.786,6.2,-0.0413,3e-05,7.35414]
[1778153796235,35.84,80960.154,6.2,-0.04129,3e-05,7.35099]
[1778153802921,35.85,80960.474,6.2,-0.04129,3e-05,7.35107]
[1778153808319,35.85,80960.06,6.2,-0.04131,3e-05,7.354]
[1778153813932,35.85,80960.576,6.2,-0.0413,3e-05,7.35282]
[1778153819399,35.85,80945.63,6.2,-0.04175,3e-05,7.41655]
[1778153824466,35.85,80938.542,6.2,-0.04197,3e-05,7.44678]
[1778153829948,35.85,80933.47,6.2,-0.04212,3e-05,7.46833]
[1778153835543,35.85,80929.796,6.2,-0.04223,3e-05,7.48383]
[1778153840578,35.85,80925.472,6.2,-0.04236,3e-05,7.50196]
[1778153845613,35.85,80921.042,6.2,-0.04249,3e-05,7.52043]
[1778153850648,35.85,80919.152,6.2,-0.04254,3e-05,7.52804]
[1778153850973,35.85,80919.152,6.2,-0.04254,3e-05,7.52804]
[1778153857697,35.85,80919.584,6.2,-0.04251,3e-05,7.52296]
[1778153862732,35.85,80925.996,6.2,-0.04232,3e-05,7.4954]
[1778153862985,35.85,80925.996,6.2,-0.04232,3e-05,7.4954]
[1778153868774,35.85,80931.306,6.2,-0.04216,3e-05,7.47287]
[1778153873992,35.85,80932.118,6.2,-0.04213,3e-05,7.46945]
[1778153879851,35.85,80932.734,6.2,-0.04211,3e-05,7.46691]
[1778153885300,35.85,80933.722,6.2,-0.04208,3e-05,7.46279]
[1778153890931,35.85,80947.422,6.2,-0.04168,3e-05,7.40537]
[1778153895966,35.85,80946.158,6.2,-0.04172,3e-05,7.41125]
[1778153903015,35.85,80956.68,6.2,-0.04141,3e-05,7.36818]
[1778153909030,35.86,80956.318,6.2,-0.04143,3e-05,7.37073]
[1778153914035,35.86,80956.67,6.2,-0.04141,3e-05,7.36748]
[1778153920041,35.86,80957.9,6.2,-0.04138,3e-05,7.36337]
[1778153926046,35.86,80959.176,6.2,-0.04135,3e-05,7.3591]
[1778153931051,35.86,80963.622,6.2,-0.04123,3e-05,7.34148]
[1778153936056,35.86,80957.948,6.2,-0.0414,3e-05,7.36621]
[1778153941061,35.86,80952.45,6.2,-0.04157,3e-05,7.39011]
[1778153946066,35.87,80953.334,6.2,-0.04155,3e-05,7.38708]
[1778153951071,35.87,80954.032,6.2,-0.04153,3e-05,7.38485]
[1778153956076,35.87,80963.976,6.2,-0.04125,3e-05,7.34418]
[1778153961080,35.87,80969.194,6.2,-0.0411,3e-05,7.3235]
[1778153966085,35.87,80968.302,6.2,-0.04113,3e-05,7.32841]
[1778153971496,35.87,80969.23,6.2,-0.0411,3e-05,7.32333]
[1778153976531,35.88,80971.37,6.2,-0.04105,3e-05,7.31564]
[1778153981566,35.88,80970.156,6.2,-0.04109,3e-05,7.32194]
[1778153986601,35.88,80977.866,6.2,-0.04087,3e-05,7.29118]
[1778153991636,35.88,80978.412,6.2,-0.04087,3e-05,7.29037]
[1778153997116,35.89,80977.082,6.2,-0.04092,3e-05,7.2973]
[1778154003121,35.89,80974.744,6.2,-0.041,3e-05,7.30869]
[1778154009126,35.89,80973.212,6.2,-0.04105,3e-05,7.3166]
[1778154014131,35.89,80972.392,6.2,-0.04109,3e-05,7.32123]
[1778154019838,35.9,80971.594,6.2,-0.04112,3e-05,7.32598]
[1778154024873,35.9,80972.152,6.2,-0.04111,3e-05,7.3248]
[1778154029908,35.9,80974.598,6.2,-0.04105,3e-05,7.31579]
[1778154034943,35.9,80976.206,6.2,-0.041,3e-05,7.30777]
[1778154039978,35.9,80979.4,6.2,-0.04091,3e-05,7.29584]
[1778154045013,35.91,80981.162,6.2,-0.04087,3e-05,7.28993]
[1778154051170,35.91,80982.754,6.2,-0.04083,3e-05,7.28507]
[1778154057097,35.91,80981.584,6.2,-0.04088,3e-05,7.29163]
[1778154058599,35.91,80982.836,6.2,-0.04085,3e-05,7.28672]
[1778154059111,35.91,80982.836,6.2,-0.04085,3e-05,7.28702]
[1778154061574,35.91,80986.088,6.2,-0.04075,3e-05,7.27294]
[1778154062132,35.91,80986.088,6.2,-0.04075,3e-05,7.27267]
[1778154065422,35.91,80988.152,6.2,-0.04069,3e-05,7.26509]
[1778154066190,35.91,80988.152,6.2,-0.04069,3e-05,7.26484]
[1778154072081,35.91,80992.778,6.2,-0.04055,3e-05,7.24441]
[1778154072088,35.91,80992.778,6.2,-0.04055,3e-05,7.24418]
[1778154077197,35.91,80994.276,6.2,-0.04051,3e-05,7.23982]
[1778154077203,35.91,80994.276,6.2,-0.04051,3e-05,7.23982]
[1778154083203,35.92,80989.298,6.2,-0.04067,3e-05,7.2625]
[1778154088208,35.92,80988.168,6.2,-0.04072,3e-05,7.26881]
[1778154088212,35.92,80988.168,6.2,-0.04072,3e-05,7.26881]
[1778154094214,35.92,80989.952,6.2,-0.04067,3e-05,7.26073]
[1778154099219,35.93,80993.368,6.2,-0.04058,3e-05,7.24828]
[1778154104224,35.93,80998.638,6.2,-0.04044,3e-05,7.22829]
[1778154108340,35.93,81008.596,6.2,-0.04016,3e-05,7.18885]
[1778154109229,35.93,81009.478,6.2,-0.04013,3e-05,7.18507]
[1778154109234,35.93,81009.478,6.2,-0.04013,3e-05,7.18507]
[1778154115235,35.93,81007.418,6.2,-0.04019,3e-05,7.19268]
[1778154117400,35.93,81001.584,6.2,-0.04035,3e-05,7.21636]
[1778154118238,35.93,81001.884,6.2,-0.04035,3e-05,7.21552]
[1778154121696,35.93,81001.408,6.2,-0.04037,3e-05,7.21869]
[1778154127247,35.94,81002.898,6.2,-0.04034,3e-05,7.21496]
[1778154132252,35.94,81000.616,6.2,-0.04042,3e-05,7.22636]
[1778154137257,35.94,80997.624,6.2,-0.04052,3e-05,7.24059]
[1778154142262,35.95,80992.634,6.2,-0.04068,3e-05,7.263]
[1778154147730,35.95,80997.714,6.2,-0.04055,3e-05,7.24398]
[1778154152765,35.95,80998.854,6.2,-0.04051,3e-05,7.23846]
[1778154158278,35.95,81001.12,6.2,-0.04046,3e-05,7.23094]
[1778154163842,35.96,81001.85,6.2,-0.04045,3e-05,7.23017]
[1778154168877,35.96,81002.454,6.2,-0.04045,3e-05,7.22955]
[1778154173912,35.96,81006.24,6.2,-0.04035,3e-05,7.2159]
[1778154178947,35.97,81006.898,6.2,-0.04035,3e-05,7.21518]
[1778154183983,35.97,81008.586,6.2,-0.04031,3e-05,7.2102]
[1778154191032,35.98,81007.776,6.2,-0.04035,3e-05,7.21631]
[1778154196067,35.98,81008.43,6.2,-0.04035,3e-05,7.21558]
[1778154201102,35.98,81008.832,6.2,-0.04035,3e-05,7.21589]
[1778154206137,35.99,81009.05,6.2,-0.04036,3e-05,7.21695]
[1778154211172,35.99,81003.256,6.2,-0.04052,3e-05,7.2401]
[1778154216207,35.99,81001.132,6.2,-0.0406,3e-05,7.25055]
[1778154221242,35.99,81001.47,6.2,-0.0406,3e-05,7.25081]
[1778154221400,35.99,81001.47,6.2,-0.0406,3e-05,7.25081]
[1778154221548,35.99,81001.47,6.2,-0.0406,3e-05,7.25081]
[1778154228292,36.0,80997.098,6.2,-0.04074,3e-05,7.27107]
[1778154233365,36.0,80990.34,6.2,-0.04095,3e-05,7.30044]
[1778154235340,36.0,80990.34,6.2,-0.04095,3e-05,7.30069]
[1778154242375,36.0,80988.498,6.2,-0.04102,3e-05,7.31031]
[1778154242382,36.0,80988.498,6.2,-0.04102,3e-05,7.31031]
[1778154248381,36.01,80989.056,6.2,-0.04101,3e-05,7.3094]
[1778154253386,36.01,80987.02,6.2,-0.04108,3e-05,7.319]
[1778154258391,36.01,80984.0,6.2,-0.04118,3e-05,7.33259]
[1778154263396,36.01,80980.958,6.2,-0.04127,3e-05,7.34619]
[1778154268401,36.01,80978.15,6.2,-0.04136,3e-05,7.35872]
[1778154274407,36.01,80975.734,6.2,-0.04142,3e-05,7.36703]
[1778154279412,36.02,80970.178,6.2,-0.04159,3e-05,7.39082]
[1778154284417,36.02,80973.138,6.2,-0.04151,3e-05,7.37893]
[1778154289422,36.02,80970.484,6.2,-0.04159,3e-05,7.39063]
[1778154294428,36.02,80968.59,6.2,-0.04165,3e-05,7.39899]
[1778154299433,36.02,80968.204,6.2,-0.04167,3e-05,7.40101]
[1778154304438,36.02,80967.212,6.2,-0.0417,3e-05,7.40554]
[1778154309443,36.02,80967.356,6.2,-0.0417,3e-05,7.4053]
[1778154314895,36.02,80966.722,6.2,-0.04172,3e-05,7.40837]
[1778154320453,36.02,80967.126,6.2,-0.04171,3e-05,7.40701]
[1778154325972,36.02,80965.984,6.2,-0.04174,3e-05,7.41219]
[1778154332014,36.02,80966.004,6.2,-0.04173,3e-05,7.40984]
[1778154337050,36.02,80966.47,6.2,-0.04172,3e-05,7.40821]
[1778154342085,36.02,80966.86,6.2,-0.04171,3e-05,7.40691]
[1778154347121,36.02,80965.446,6.2,-0.04176,3e-05,7.41315]
[1778154352156,36.02,80967.166,6.2,-0.04171,3e-05,7.40628]
[1778154357196,36.02,80968.628,6.2,-0.04167,3e-05,7.40055]
[1778154362495,36.03,80973.636,6.2,-0.04152,3e-05,7.38009]
[1778154368273,36.03,80974.278,6.2,-0.04151,3e-05,7.3781]
[1778154373308,36.03,80972.272,6.2,-0.04157,3e-05,7.38702]
[1778154379354,36.03,80973.514,6.2,-0.04154,3e-05,7.38246]
[1778154384518,36.03,80972.912,6.2,-0.04156,3e-05,7.3855]
[1778154390433,36.03,80965.822,6.2,-0.04177,3e-05,7.41558]
[1778154395528,36.03,80965.578,6.2,-0.04177,3e-05,7.41426]
[1778154401510,36.03,80968.996,6.2,-0.04167,3e-05,7.40034]
[1778154406539,36.03,80968.826,6.2,-0.04168,3e-05,7.40143]
[1778154411544,36.03,80968.898,6.2,-0.04168,3e-05,7.4015]
[1778154416549,36.03,80970.28,6.2,-0.04164,3e-05,7.39613]
[1778154422555,36.03,80970.252,6.2,-0.04164,3e-05,7.39675]
[1778154427560,36.03,80968.314,6.2,-0.0417,3e-05,7.40522]
[1778154432565,36.04,80970.008,6.2,-0.04166,3e-05,7.39852]
[1778154437569,36.04,80967.07,6.2,-0.04175,3e-05,7.41117]
[1778154442574,36.04,80965.612,6.2,-0.04179,3e-05,7.41755]
[1778154447579,36.04,80964.708,6.2,-0.04182,3e-05,7.42158]
[1778154453586,36.04,80953.802,6.2,-0.04213,3e-05,7.46473]
[1778154453646,36.04,80953.802,6.2,-0.04213,3e-05,7.46473]
[1778154459592,36.04,80956.134,6.2,-0.04206,3e-05,7.45481]
[1778154464597,36.04,80957.25,6.2,-0.04203,3e-05,7.45006]
[1778154469601,36.04,80957.64,6.2,-0.04202,3e-05,7.44838]
[1778154475607,36.04,80956.896,6.2,-0.04204,3e-05,7.45146]
[1778154481070,36.04,80956.904,6.2,-0.04204,3e-05,7.45137]
[1778154483655,36.04,80957.114,6.2,-0.04203,3e-05,7.45048]
[1778154489126,36.04,80951.6,6.2,-0.04219,3e-05,7.47356]
[1778154494161,36.04,80951.632,6.2,-0.04219,3e-05,7.47321]
[1778154499197,36.04,80949.026,6.2,-0.04227,3e-05,7.48389]
[1778154504232,36.03,80949.018,6.2,-0.04227,3e-05,7.48358]
[1778154507253,36.03,80927.818,6.2,-0.0429,3e-05,7.57283]
[1778154512288,36.03,80938.626,6.2,-0.04256,3e-05,7.52349]
[1778154517327,36.03,80940.774,6.2,-0.04249,3e-05,7.51382]
[1778154522362,36.03,80932.294,6.2,-0.04274,3e-05,7.54903]
[1778154525734,36.03,80930.972,6.2,-0.04278,3e-05,7.55412]
[1778154527941,36.03,80930.24,6.2,-0.0428,3e-05,7.55687]
[1778154533668,36.03,80926.456,6.2,-0.0429,3e-05,7.57179]
[1778154539481,36.02,80923.978,6.2,-0.04297,3e-05,7.58105]
[1778154542300,36.02,80922.938,6.2,-0.043,3e-05,7.58503]
[1778154547537,36.02,80923.418,6.2,-0.04297,3e-05,7.58168]
[1778154552572,36.02,80928.118,6.2,-0.04282,3e-05,7.56069]
[1778154557608,36.02,80930.714,6.2,-0.04274,3e-05,7.54883]
[1778154562642,36.02,80931.368,6.2,-0.04271,3e-05,7.54525]
[1778154567677,36.02,80929.322,6.2,-0.04277,3e-05,7.55308]
[1778154572705,36.01,80917.092,6.2,-0.04312,3e-05,7.6013]
[1778154577709,36.01,80914.952,6.2,-0.04318,3e-05,7.60913]
[1778154581630,36.01,80914.282,6.2,-0.04319,3e-05,7.61146]
[1778154581693,36.01,80914.282,6.2,-0.04319,3e-05,7.61093]
[1778154585718,36.01,80897.124,6.2,-0.04373,3e-05,7.68595]
[1778154587525,36.01,80896.706,6.2,-0.04375,3e-05,7.68807]
[1778154592725,36.02,80880.008,6.2,-0.04428,3e-05,7.7616]
[1778154594421,36.02,80880.448,6.2,-0.04426,3e-05,7.7599]
[1778154595728,36.02,80863.5,6.2,-0.0448,3e-05,7.83375]
[1778154600727,36.02,80860.88,6.2,-0.04488,3e-05,7.84543]
[1778154605739,36.02,80859.614,6.2,-0.04493,3e-05,7.85128]
[1778154610744,36.02,80865.432,6.2,-0.04475,3e-05,7.82636]
[1778154615749,36.02,80878.644,6.2,-0.04433,3e-05,7.76977]
[1778154621755,36.02,80878.448,6.2,-0.04435,3e-05,7.77175]
[1778154626764,36.02,80878.78,6.2,-0.04435,3e-05,7.77126]
[1778154631768,36.02,80879.116,6.2,-0.04433,3e-05,7.76805]
[1778154636773,36.03,80875.674,6.2,-0.04444,3e-05,7.78386]
[1778154641781,36.03,80856.334,6.2,-0.04505,3e-05,7.86835]
[1778154646393,36.03,80854.646,6.2,-0.04511,3e-05,7.87579]
[1778154651791,36.02,80835.828,6.2,-0.0457,3e-05,7.957]
[1778154656797,36.02,80829.032,6.2,-0.04589,3e-05,7.98216]
[1778154660337,36.0,80804.652,6.2,-0.0466,3e-05,8.07864]
[1778154665376,35.98,80804.648,6.2,-0.0465,3e-05,8.06488]
[1778154670815,35.95,80799.028,6.2,-0.04657,3e-05,8.07469]
[1778154675185,35.94,80798.802,6.2,-0.04651,3e-05,8.06647]
[1778154680481,35.92,80793.458,6.2,-0.04663,3e-05,8.08225]
[1778154685522,35.92,80806.104,6.2,-0.04621,3e-05,8.02487]
[1778154690835,35.92,80812.624,6.2,-0.04599,3e-05,7.99518]
[1778154696601,35.92,80820.4,6.2,-0.04572,3e-05,7.95756]
[1778154701636,35.92,80825.256,6.2,-0.04556,3e-05,7.93588]
[1778154706671,35.92,80811.786,6.2,-0.04599,3e-05,7.99471]
[1778154711706,35.92,80812.676,6.2,-0.04596,3e-05,7.99004]
[1778154716741,35.92,80811.876,6.2,-0.04598,3e-05,7.99284]
[1778154721776,35.91,80812.092,6.2,-0.04597,3e-05,7.99116]
[1778154726813,35.91,80827.868,6.2,-0.04546,3e-05,7.9212]
[1778154727967,35.91,80828.046,6.2,-0.04545,3e-05,7.92047]
[1778154731853,35.91,80840.548,6.2,-0.04505,3e-05,7.86577]
[1778154736875,35.91,80829.86,6.2,-0.04539,3e-05,7.9126]
[1778154739401,35.91,80832.12,6.2,-0.04532,3e-05,7.90266]
[1778154744883,35.91,80821.91,6.2,-0.04565,3e-05,7.94728]
[1778154749888,35.91,80821.614,6.2,-0.04565,3e-05,7.94822]
[1778154754893,35.91,80821.23,6.2,-0.04565,3e-05,7.9468]
[1778154759898,35.91,80812.438,6.2,-0.04593,3e-05,7.98499]
[1778154764904,35.91,80814.662,6.2,-0.04585,3e-05,7.97452]
[1778154769909,35.91,80814.566,6.2,-0.04585,3e-05,7.97434]
[1778154774914,35.91,80818.634,6.2,-0.04572,3e-05,7.95585]
[1778154779919,35.91,80818.03,6.2,-0.04573,3e-05,7.95805]
[1778154784924,35.91,80827.35,6.2,-0.04543,3e-05,7.91662]
[1778154789929,35.91,80831.368,6.2,-0.0453,3e-05,7.89895]
[1778154794934,35.91,80824.934,6.2,-0.04551,3e-05,7.92719]
[1778154799939,35.91,80823.906,6.2,-0.04554,3e-05,7.93147]
[1778154804944,35.91,80822.68,6.2,-0.04558,3e-05,7.93663]
[1778154809949,35.91,80814.268,6.2,-0.04584,3e-05,7.97327]
[1778154815955,35.9,80813.956,6.2,-0.04583,3e-05,7.97123]
[1778154821478,35.9,80806.28,6.2,-0.04608,3e-05,8.00438]
[1778154827967,35.9,80808.258,6.2,-0.04601,3e-05,7.99468]
[1778154833564,35.9,80808.67,6.2,-0.04599,3e-05,7.99196]
[1778154838599,35.9,80809.106,6.2,-0.04597,3e-05,7.98932]
[1778154843638,35.9,80817.602,6.2,-0.04569,3e-05,7.95121]
[1778154847738,35.9,80825.13,6.2,-0.04545,3e-05,7.918]
[1778154848626,35.9,80825.13,6.2,-0.04545,3e-05,7.91806]
[1778154849688,35.9,80825.13,6.2,-0.04545,3e-05,7.91814]
[1778154850688,35.9,80844.664,6.2,-0.04482,3e-05,7.83269]
[1778154855723,35.9,80845.582,6.2,-0.0448,3e-05,7.82927]
[1778154860758,35.9,80849.902,6.2,-0.04467,3e-05,7.8111]
[1778154865793,35.9,80852.232,6.2,-0.0446,3e-05,7.80176]
[1778154870828,35.9,80853.478,6.2,-0.04457,3e-05,7.79716]
[1778154875863,35.9,80848.538,6.2,-0.04471,3e-05,7.81675]
[1778154880898,35.91,80848.242,6.2,-0.04473,3e-05,7.81869]
[1778154885933,35.91,80843.768,6.2,-0.04487,3e-05,7.83879]
[1778154890968,35.91,80839.122,6.2,-0.04502,3e-05,7.85948]
[1778154896007,35.91,80837.642,6.2,-0.04507,3e-05,7.86626]
[1778154901040,35.91,80849.762,6.2,-0.04469,3e-05,7.8138]
[1778154906045,35.91,80851.698,6.2,-0.04464,3e-05,7.80612]
[1778154911050,35.91,80853.356,6.2,-0.04459,3e-05,7.79969]
[1778154912735,35.91,80853.824,6.2,-0.04458,3e-05,7.79782]
[1778154912827,35.91,80853.824,6.2,-0.04458,3e-05,7.79799]
[1778154918057,35.91,80867.478,6.2,-0.04413,3e-05,7.73632]
[1778154923062,35.9,80875.222,6.2,-0.04387,3e-05,7.70076]
[1778154926528,35.9,80880.34,6.2,-0.04371,3e-05,7.67761]
[1778154926848,35.9,80880.34,6.2,-0.04371,3e-05,7.67761]
[1778154927089,35.9,80880.34,6.2,-0.0437,3e-05,7.67725]
[1778154927342,35.9,80880.34,6.2,-0.0437,3e-05,7.67725]
[1778154929078,35.9,80897.69,6.2,-0.04316,3e-05,7.60218]
[1778154930068,35.9,80896.496,6.2,-0.0432,3e-05,7.60778]
[1778154935075,35.91,80894.938,6.2,-0.04326,3e-05,7.61417]
[1778154940080,35.91,80893.636,6.2,-0.04331,3e-05,7.62206]
[1778154946086,35.91,80892.078,6.2,-0.04338,3e-05,7.63144]
[1778154948647,35.92,80890.948,6.2,-0.04342,3e-05,7.63716]
[1778154955095,35.92,80888.534,6.2,-0.04351,3e-05,7.65042]
[1778154956342,35.92,80888.608,6.2,-0.04352,3e-05,7.65051]
[1778154957097,35.92,80890.444,6.2,-0.04346,3e-05,7.64231]
[1778154957458,35.92,80890.444,6.2,-0.04346,3e-05,7.64231]
[1778154959358,35.92,80901.37,6.2,-0.04312,3e-05,7.59494]
[1778154965105,35.92,80898.2,6.2,-0.0432,3e-05,7.60709]
[1778154970110,35.91,80894.202,6.2,-0.04332,3e-05,7.62291]
[1778154975115,35.91,80891.468,6.2,-0.04339,3e-05,7.63323]
[1778154978179,35.91,80890.968,6.2,-0.0434,3e-05,7.63452]
[1778154979119,35.91,80890.858,6.2,-0.04341,3e-05,7.63543]
[1778154981554,35.91,80888.546,6.2,-0.04348,3e-05,7.64619]
[1778154981602,35.91,80888.546,6.2,-0.04349,3e-05,7.6466]
[1778154982612,35.91,80888.546,6.2,-0.04349,3e-05,7.6466]
[1778154982713,35.91,80888.546,6.2,-0.04349,3e-05,7.64629]
[1778154987479,35.92,80888.224,6.2,-0.04351,3e-05,7.64931]
[1778154989680,35.92,80855.638,6.2,-0.04453,3e-05,7.79103]
[1778154995102,35.92,80838.388,6.2,-0.04507,3e-05,7.86387]
[1778155000757,35.92,80850.284,6.2,-0.04469,3e-05,7.81272]
[1778155006148,35.92,80854.106,6.2,-0.04458,3e-05,7.79689]
[1778155011835,35.92,80853.702,6.2,-0.0446,3e-05,7.79965]
[1778155016870,35.92,80855.48,6.2,-0.04455,3e-05,7.79277]
[1778155021905,35.92,80853.902,6.2,-0.0446,3e-05,7.80046]
[1778155026940,35.93,80854.244,6.2,-0.0446,3e-05,7.79977]
[1778155033174,35.93,80854.854,6.2,-0.04459,3e-05,7.79808]
[1778155039024,35.93,80855.182,6.2,-0.04458,3e-05,7.79764]
[1778155044061,35.93,80858.38,6.2,-0.04449,3e-05,7.78463]
[1778155049176,35.93,80858.486,6.2,-0.04449,3e-05,7.78489]
[1778155055138,35.93,80859.584,6.2,-0.04445,3e-05,7.77878]
[1778155059557,35.94,80870.83,6.2,-0.04411,3e-05,7.73103]
[1778155060200,35.94,80871.194,6.2,-0.0441,3e-05,7.72973]
[1778155060463,35.94,80871.194,6.2,-0.0441,3e-05,7.72973]
[1778155062431,35.93,80871.234,6.2,-0.04409,3e-05,7.72867]
[1778155063195,35.94,80871.234,6.2,-0.04409,3e-05,7.72895]
[1778155063505,35.94,80871.234,6.2,-0.04409,3e-05,7.72895]
[1778155064202,35.93,80871.234,6.2,-0.04409,3e-05,7.72852]
[1778155065831,35.93,80873.288,6.2,-0.04402,3e-05,7.7192]
[1778155065848,35.93,80873.288,6.2,-0.04402,3e-05,7.71877]
[1778155066295,35.93,80873.288,6.2,-0.04402,3e-05,7.71877]
[1778155067207,35.93,80873.608,6.2,-0.044,3e-05,7.71696]
[1778155072212,35.93,80876.744,6.2,-0.04389,3e-05,7.70139]
[1778155072216,35.93,80876.744,6.2,-0.04389,3e-05,7.70139]
[1778155077217,35.93,80877.472,6.2,-0.04386,3e-05,7.69627]
[1778155082221,35.92,80878.22,6.2,-0.04382,3e-05,7.69111]
[1778155087226,35.92,80879.592,6.2,-0.04376,3e-05,7.68333]
[1778155088980,35.92,80879.266,6.2,-0.04377,3e-05,7.68437]
[1778155089080,35.92,80879.266,6.2,-0.04377,3e-05,7.68399]
[1778155094233,35.92,80879.464,6.2,-0.04377,3e-05,7.68489]
[1778155094660,35.92,80879.464,6.2,-0.04377,3e-05,7.68489]
[1778155094761,35.92,80879.464,6.2,-0.04378,3e-05,7.68523]
[1778155100238,35.92,80879.724,6.2,-0.04376,3e-05,7.68227]
[1778155105206,35.92,80881.628,6.2,-0.04369,3e-05,7.67263]
[1778155107688,35.91,80882.908,6.2,-0.04364,3e-05,7.66609]
[1778155107790,35.91,80882.908,6.2,-0.04364,3e-05,7.66575]
[1778155108422,35.91,80882.908,6.2,-0.04364,3e-05,7.66575]
[1778155109247,35.91,80882.786,6.2,-0.04364,3e-05,7.66594]
[1778155110906,35.91,80883.246,6.2,-0.04362,3e-05,7.66362]
[1778155110915,35.91,80883.246,6.2,-0.04362,3e-05,7.66329]
[1778155116650,35.92,80885.352,6.2,-0.04355,3e-05,7.65312]
[1778155122258,35.92,80885.218,6.2,-0.04357,3e-05,7.65648]
[1778155123298,35.92,80884.972,6.2,-0.04358,3e-05,7.65794]
[1778155124260,35.92,80885.308,6.2,-0.04357,3e-05,7.65617]
[1778155128576,35.92,80885.222,6.2,-0.04357,3e-05,7.65525]
[1778155129060,35.92,80885.222,6.2,-0.04357,3e-05,7.65525]
[1778155129159,35.92,80885.222,6.2,-0.04356,3e-05,7.65492]
[1778155129849,35.92,80885.222,6.2,-0.04356,3e-05,7.65492]
[1778155129950,35.92,80885.222,6.2,-0.04357,3e-05,7.65532]
[1778155135276,35.92,80884.566,6.2,-0.04358,3e-05,7.65654]
[1778155140281,35.91,80884.084,6.2,-0.04358,3e-05,7.65699]
[1778155140285,35.91,80884.084,6.2,-0.04358,3e-05,7.65699]
[1778155146777,35.91,80883.746,6.2,-0.04357,3e-05,7.65618]
[1778155152293,35.91,80883.626,6.2,-0.04357,3e-05,7.65509]
[1778155152297,35.91,80883.626,6.2,-0.04357,3e-05,7.65509]
[1778155158299,35.9,80883.02,6.2,-0.04357,3e-05,7.65579]
[1778155163896,35.9,80882.688,6.2,-0.04357,3e-05,7.6553]
[1778155165607,35.9,80881.3,6.2,-0.04361,3e-05,7.6609]
[1778155165910,35.9,80881.3,6.2,-0.04361,3e-05,7.66122]
[1778155170946,35.9,80871.784,6.2,-0.04392,3e-05,7.70391]
[1778155172735,35.9,80872.57,6.2,-0.04388,3e-05,7.69815]
[1778155172960,35.9,80872.57,6.2,-0.04388,3e-05,7.69848]
[1778155178319,35.9,80873.778,6.2,-0.04383,3e-05,7.69135]
[1778155178323,35.9,80873.778,6.2,-0.04383,3e-05,7.69135]
[1778155184293,35.9,80874.35,6.2,-0.0438,3e-05,7.68702]
[1778155190331,35.89,80877.338,6.2,-0.04369,3e-05,7.67167]
[1778155190335,35.89,80877.338,6.2,-0.04369,3e-05,7.67167]
[1778155197128,35.89,80878.072,6.2,-0.04365,3e-05,7.66614]
[1778155202163,35.89,80879.604,6.2,-0.04359,3e-05,7.65791]
[1778155202832,35.89,80879.604,6.2,-0.04359,3e-05,7.65791]
[1778155203170,35.89,80879.604,6.2,-0.04359,3e-05,7.65752]
[1778155205185,35.89,80862.532,6.2,-0.04413,3e-05,7.73188]
[1778155207374,35.89,80864.078,6.2,-0.04408,3e-05,7.72575]
[1778155208205,35.89,80864.078,6.2,-0.04408,3e-05,7.72531]
[1778155208648,35.89,80864.078,6.2,-0.04408,3e-05,7.72531]
[1778155209212,35.89,80864.078,6.2,-0.04408,3e-05,7.72555]
[1778155212355,35.89,80846.54,6.2,-0.04464,3e-05,7.80251]
[1778155218280,35.89,80845.99,6.2,-0.04467,3e-05,7.8062]
[1778155220637,35.89,80846.19,6.2,-0.04466,3e-05,7.80572]
[1778155226336,35.89,80849.5,6.2,-0.04457,3e-05,7.7924]
[1778155231371,35.9,80850.24,6.2,-0.04453,3e-05,7.78746]
[1778155236406,35.9,80840.17,6.2,-0.04486,3e-05,7.83213]
[1778155241441,35.9,80850.21,6.2,-0.04454,3e-05,7.78889]
[1778155246476,35.9,80852.45,6.2,-0.04448,3e-05,7.78016]
[1778155252518,35.9,80855.76,6.2,-0.04439,3e-05,7.76722]
[1778155257554,35.9,80860.39,6.2,-0.04425,3e-05,7.74861]
[1778155260804,35.9,80863.52,6.2,-0.04416,3e-05,7.73568]
[1778155260858,35.91,80864.18,6.2,-0.04414,3e-05,7.73316]
[1778155265595,35.9,80867.72,6.2,-0.04402,3e-05,7.71716]
[1778155270645,35.9,80867.89,6.2,-0.044,3e-05,7.71439]
[1778155275682,35.9,80866.91,6.2,-0.04402,3e-05,7.71697]
[1778155281431,35.9,80869.79,6.2,-0.04392,3e-05,7.70288]
[1778155286759,35.89,80871.26,6.2,-0.04386,3e-05,7.69473]
[1778155292801,35.89,80869.17,6.2,-0.0439,3e-05,7.69933]
[1778155297836,35.89,80869.4,6.2,-0.04388,3e-05,7.69685]
[1778155302874,35.88,80868.33,6.2,-0.04391,3e-05,7.69999]
[1778155307909,35.88,80871.21,6.2,-0.04381,3e-05,7.68606]
[1778155312944,35.88,80877.83,6.2,-0.04359,3e-05,7.65615]
[1778155317979,35.88,80866.26,6.2,-0.04394,3e-05,7.70453]
[1778155323014,35.87,80853.36,6.2,-0.04433,3e-05,7.75877]
[1778155323474,35.87,80853.36,6.2,-0.04433,3e-05,7.75877]
[1778155323784,35.87,80853.36,6.2,-0.04433,3e-05,7.75877]
[1778155324021,35.88,80852.66,6.2,-0.04436,3e-05,7.76215]
[1778155325995,35.88,80853.43,6.2,-0.04434,3e-05,7.75912]
[1778155326051,35.88,80853.43,6.2,-0.04434,3e-05,7.75945]
[1778155326810,35.88,80853.43,6.2,-0.04434,3e-05,7.75945]
[1778155327042,35.88,80853.39,6.2,-0.04434,3e-05,7.75924]
[1778155328444,35.88,80853.39,6.2,-0.04434,3e-05,7.75924]
[1778155329056,35.88,80861.06,6.2,-0.0441,3e-05,7.72626]
[1778155334095,35.87,80873.0,6.2,-0.04371,3e-05,7.67276]
[1778155334483,35.87,80873.0,6.2,-0.04371,3e-05,7.67276]
[1778155340063,35.87,80873.96,6.2,-0.04367,3e-05,7.66742]
[1778155342032,35.87,80877.4,6.2,-0.04356,3e-05,7.65214]
[1778155348194,35.87,80877.01,6.2,-0.04357,3e-05,7.65236]
[1778155353229,35.87,80878.13,6.2,-0.04351,3e-05,7.6438]
[1778155358264,35.86,80884.76,6.2,-0.0433,3e-05,7.61426]
[1778155362341,35.86,80886.95,6.2,-0.04323,3e-05,7.60438]
[1778155363318,35.86,80898.89,6.2,-0.04286,3e-05,7.55308]
[1778155371355,35.86,80905.72,6.2,-0.04265,3e-05,7.52357]
[1778155376391,35.86,80907.97,6.2,-0.04258,3e-05,7.51383]
[1778155381426,35.86,80908.63,6.2,-0.04256,3e-05,7.51091]
[1778155386461,35.86,80905.11,6.2,-0.04266,3e-05,7.52574]
[1778155391497,35.86,80905.85,6.2,-0.04264,3e-05,7.52224]
[1778155396532,35.86,80909.09,6.2,-0.04253,3e-05,7.50802]
[1778155398166,35.86,80916.36,6.2,-0.04231,3e-05,7.47704]
[1778155400165,35.86,80922.94,6.2,-0.04211,3e-05,7.44914]
[1778155403083,35.86,80924.72,6.2,-0.04206,3e-05,7.44168]
[1778155405029,35.86,80941.76,6.2,-0.04155,3e-05,7.36989]
[1778155410946,35.86,80958.88,6.2,-0.04105,3e-05,7.29933]
[1778155411048,35.86,80965.99,6.2,-0.04083,3e-05,7.26736]
[1778155411998,35.86,80965.99,6.2,-0.04083,3e-05,7.26736]
[1778155411999,35.86,80965.99,6.2,-0.04083,3e-05,7.26736]
[1778155417486,35.86,80972.75,6.2,-0.04062,3e-05,7.23848]
[1778155423721,35.86,80977.99,6.2,-0.04046,3e-05,7.21543]
[1778155428922,35.86,80972.23,6.2,-0.04062,3e-05,7.23857]
[1778155434799,35.86,80960.47,6.2,-0.04096,3e-05,7.28552]
[1778155439834,35.85,80964.71,6.2,-0.04082,3e-05,7.26637]
[1778155445268,35.85,80962.62,6.2,-0.04088,3e-05,7.27451]
[1778155446452,35.85,80962.62,6.2,-0.04087,3e-05,7.27337]
[1778155446509,35.85,80962.62,6.2,-0.04087,3e-05,7.27308]
[1778155451918,35.85,80957.07,6.2,-0.04104,3e-05,7.2976]
[1778155456955,35.85,80959.35,6.2,-0.04098,3e-05,7.28946]
[1778155459234,35.85,80959.57,6.2,-0.04098,3e-05,7.28885]
[1778155459295,35.86,80959.54,6.2,-0.04098,3e-05,7.28958]
[1778155464385,35.85,80968.58,6.2,-0.04071,3e-05,7.25106]
[1778155465888,35.85,80987.35,6.2,-0.04016,3e-05,7.1726]
[1778155472086,35.85,80990.03,6.2,-0.04006,3e-05,7.15854]
[1778155475094,35.85,80990.34,6.2,-0.04005,3e-05,7.1571]
[1778155481130,35.85,80995.68,6.2,-0.0399,3e-05,7.13506]
[1778155486165,35.85,80999.28,6.2,-0.0398,3e-05,7.12047]
[1778155491201,35.85,80989.65,6.2,-0.04008,3e-05,7.16026]
[1778155496236,35.85,80978.15,6.2,-0.04041,3e-05,7.20748]
[1778155501271,35.85,80977.11,6.2,-0.04044,3e-05,7.21144]
[1778155506308,35.85,80982.47,6.2,-0.04028,3e-05,7.18907]
[1778155511343,35.85,80975.83,6.2,-0.04047,3e-05,7.21624]
[1778155516435,35.85,80971.98,6.2,-0.04058,3e-05,7.2316]
[1778155521763,35.85,80973.31,6.2,-0.04053,3e-05,7.22494]
[1778155523570,35.85,80974.07,6.2,-0.04051,3e-05,7.2216]
[1778155532337,35.84,80966.81,6.2,-0.0407,3e-05,7.24738]
[1778155534241,35.84,80967.04,6.2,-0.04069,3e-05,7.24619]
[1778155534869,35.84,80966.94,6.2,-0.04069,3e-05,7.24613]
[1778155535017,35.84,80966.94,6.2,-0.04069,3e-05,7.24613]
[1778155535954,35.84,80965.91,6.2,-0.04072,3e-05,7.25018]
[1778155536128,35.84,80965.91,6.2,-0.04072,3e-05,7.25018]
[1778155538935,35.84,80962.93,6.2,-0.0408,3e-05,7.26178]
[1778155539539,35.84,80963.66,6.2,-0.04078,3e-05,7.25907]
[1778155540077,35.84,80963.66,6.2,-0.04078,3e-05,7.25907]
[1778155540546,35.84,80964.58,6.2,-0.04076,3e-05,7.25559]
[1778155545581,35.84,80962.45,6.2,-0.04081,3e-05,7.26329]
[1778155550616,35.84,80961.87,6.2,-0.04082,3e-05,7.26436]
[1778155555651,35.84,80962.92,6.2,-0.04078,3e-05,7.25868]
[1778155560686,35.83,80968.76,6.2,-0.0406,3e-05,7.23324]
[1778155565720,35.83,80966.37,6.2,-0.04066,3e-05,7.24229]
[1778155566178,35.83,80967.03,6.2,-0.04064,3e-05,7.23931]
[1778155567098,35.83,80967.03,6.2,-0.04064,3e-05,7.23931]
[1778155567190,35.83,80967.07,6.2,-0.04064,3e-05,7.23952]
[1778155569307,35.83,80966.22,6.2,-0.04067,3e-05,7.24342]
[1778155569408,35.83,80966.4,6.2,-0.04066,3e-05,7.2422]
[1778155573030,35.83,80963.2,6.2,-0.04076,3e-05,7.25625]
[1778155573132,35.84,80963.16,6.2,-0.04076,3e-05,7.25676]
[1778155573936,35.84,80963.16,6.2,-0.04076,3e-05,7.25676]
[1778155573995,35.83,80966.05,6.2,-0.04068,3e-05,7.24447]
[1778155579506,35.84,80963.66,6.2,-0.04076,3e-05,7.25584]
[1778155584854,35.84,80951.02,6.2,-0.04115,3e-05,7.31066]
[1778155589889,35.84,80948.12,6.2,-0.04124,3e-05,7.32407]
[1778155594924,35.84,80942.23,6.2,-0.04141,3e-05,7.34728]
[1778155599605,35.85,80939.08,6.2,-0.04151,3e-05,7.36117]
[1778155604995,35.85,80933.79,6.2,-0.04168,3e-05,7.38473]
[1778155610030,35.85,80933.38,6.2,-0.0417,3e-05,7.38744]
[1778155616074,35.85,80932.96,6.2,-0.04172,3e-05,7.39046]
[1778155620645,35.85,80938.97,6.2,-0.04154,3e-05,7.36581]
[1778155620757,35.85,80938.97,6.2,-0.04154,3e-05,7.36581]
[1778155626144,35.86,80936.62,6.2,-0.04162,3e-05,7.37752]
[1778155632186,35.86,80936.7,6.2,-0.04163,3e-05,7.37867]
[1778155637221,35.86,80946.08,6.2,-0.04136,3e-05,7.34049]
[1778155642256,35.86,80935.97,6.2,-0.04167,3e-05,7.38439]
[1778155647320,35.86,80934.42,6.2,-0.04173,3e-05,7.39218]
[1778155653334,35.87,80933.29,6.2,-0.04176,3e-05,7.39546]
[1778155657907,35.87,80931.36,6.2,-0.04182,3e-05,7.4043]
[1778155663406,35.87,80930.99,6.2,-0.04184,3e-05,7.40679]
[1778155664776,35.87,80930.99,6.2,-0.04184,3e-05,7.40679]
[1778155674483,35.87,80927.95,6.2,-0.04194,3e-05,7.42113]
[1778155679518,35.87,80928.39,6.2,-0.04193,3e-05,7.4199]
[1778155687604,35.87,80932.5,6.2,-0.04181,3e-05,7.40373]
[1778155692639,35.88,80932.46,6.2,-0.04182,3e-05,7.40464]
[1778155697677,35.88,80939.44,6.2,-0.04162,3e-05,7.376]
[1778155702711,35.88,80943.7,6.2,-0.0415,3e-05,7.35917]
[1778155707746,35.88,80940.05,6.2,-0.04161,3e-05,7.37563]
[1778155707985,35.88,80940.05,6.2,-0.04161,3e-05,7.37563]
[1778155714795,35.88,80939.23,6.2,-0.04164,3e-05,7.378]
[1778155719830,35.89,80943.17,6.2,-0.04153,3e-05,7.36267]
[1778155724865,35.89,80944.04,6.2,-0.04151,3e-05,7.3603]
[1778155729901,35.89,80943.74,6.2,-0.04153,3e-05,7.36282]
[1778155734936,35.89,80943.71,6.2,-0.04154,3e-05,7.36415]
[1778155739971,35.89,80943.48,6.2,-0.04155,3e-05,7.36628]
[1778155747020,35.9,80945.34,6.2,-0.04151,3e-05,7.36003]
[1778155752055,35.9,80945.46,6.2,-0.04151,3e-05,7.36071]
[1778155757090,35.9,80946.29,6.2,-0.04149,3e-05,7.35838]
[1778155762125,35.9,80946.11,6.2,-0.04151,3e-05,7.36029]
[1778155767160,35.9,80945.84,6.2,-0.04152,3e-05,7.36255]
[1778155772507,35.91,80944.68,6.2,-0.04155,3e-05,7.36568]
[1778155778237,35.91,80941.86,6.2,-0.04164,3e-05,7.37895]
[1778155783272,35.91,80942.33,6.2,-0.04164,3e-05,7.37802]
[1778155788307,35.91,80942.7,6.2,-0.04163,3e-05,7.37752]
[1778155793342,35.91,80943.0,6.2,-0.04163,3e-05,7.37731]
[1778155798663,35.91,80955.48,6.2,-0.04127,3e-05,7.32591]
[1778155800779,35.92,80972.42,6.2,-0.04077,3e-05,7.25589]
[1778155800791,35.92,80983.53,6.2,-0.04045,3e-05,7.21054]
[1778155803317,35.91,80992.57,6.2,-0.04018,3e-05,7.17155]
[1778155808451,35.91,80999.26,6.2,-0.03997,3e-05,7.14208]
[1778155813486,35.91,81006.17,6.2,-0.03977,3e-05,7.11451]
[1778155818521,35.91,80999.52,6.2,-0.03998,3e-05,7.14328]
[1778155823556,35.92,81002.24,6.2,-0.0399,3e-05,7.1326]
[1778155828591,35.92,81006.78,6.2,-0.03977,3e-05,7.11422]
[1778155833629,35.92,81007.46,6.2,-0.03974,3e-05,7.10917]
[1778155838664,35.92,81007.62,6.2,-0.03974,3e-05,7.10884]
[1778155843699,35.92,81013.89,6.2,-0.03956,3e-05,7.08357]
[1778155848734,35.92,81013.28,6.2,-0.03958,3e-05,7.08654]
[1778155853769,35.92,81001.47,6.2,-0.03992,3e-05,7.13522]
[1778155858804,35.92,81003.66,6.2,-0.03986,3e-05,7.12624]
[1778155863839,35.92,81011.89,6.2,-0.03962,3e-05,7.0926]
[1778155864683,35.92,81011.89,6.2,-0.03962,3e-05,7.0926]
[1778155869884,35.93,81015.54,6.2,-0.03955,3e-05,7.08223]
[1778155874923,35.93,81015.76,6.2,-0.03956,3e-05,7.08364]
[1778155880026,35.93,81013.98,6.2,-0.03961,3e-05,7.09117]
[1778155880829,35.93,81012.86,6.2,-0.03965,3e-05,7.0958]
[1778155886003,35.93,81017.16,6.2,-0.03953,3e-05,7.07854]
[1778155891038,35.93,81020.98,6.2,-0.03942,3e-05,7.06251]
[1778155896073,35.94,81019.86,6.2,-0.03945,3e-05,7.06752]
[1778155901108,35.94,81022.18,6.2,-0.03939,3e-05,7.05851]
[1778155906143,35.94,81038.57,6.2,-0.03894,3e-05,6.9939]
[1778155907861,35.94,81038.57,6.2,-0.03894,3e-05,6.9939]
[1778155910026,35.95,81037.19,6.2,-0.039,3e-05,7.00307]
[1778155910538,35.95,81038.25,6.2,-0.03899,3e-05,7.00201]
[1778155916213,35.97,81042.03,6.2,-0.03897,3e-05,6.99907]
[1778155920391,35.98,81041.11,6.2,-0.03904,3e-05,7.00933]
[1778155921910,35.98,81037.71,6.2,-0.03914,3e-05,7.02311]
[1778155922691,35.98,81031.58,6.2,-0.03931,3e-05,7.04823]
[1778155929069,35.98,81034.63,6.2,-0.03923,3e-05,7.03643]
[1778155929732,35.98,81036.21,6.2,-0.03919,3e-05,7.03013]
[1778155932085,35.99,81039.55,6.2,-0.03909,3e-05,7.01685]
[1778155939480,36.0,81049.15,6.2,-0.03887,3e-05,6.985]
[1778155941070,36.0,81049.12,6.2,-0.03887,3e-05,6.9853]
[1778155943522,36.0,81046.31,6.2,-0.03896,3e-05,6.99723]
[1778155947993,36.0,81042.38,6.2,-0.03907,3e-05,7.01373]
[1778155952915,36.0,81045.79,6.2,-0.03897,3e-05,6.99808]
[1778155954550,36.0,81047.92,6.2,-0.03891,3e-05,6.98975]
[1778155955538,36.0,81048.45,6.2,-0.03889,3e-05,6.98776]
[1778155961538,36.0,81043.91,6.2,-0.03903,3e-05,7.0071]
[1778155967578,36.0,81047.43,6.2,-0.03893,3e-05,6.99358]
[1778155972614,36.01,81043.7,6.2,-0.03904,3e-05,7.00936]
[1778155977663,36.01,81045.57,6.2,-0.03899,3e-05,7.00234]
[1778155979952,36.01,81046.65,6.2,-0.03897,3e-05,6.99827]
[1778155980850,36.01,81046.2,6.2,-0.03898,3e-05,7.0004]
[1778155986712,36.01,81047.08,6.2,-0.03896,3e-05,6.99795]
[1778155991747,36.01,81047.4,6.2,-0.03896,3e-05,6.99747]
[1778155996314,36.01,81053.44,6.2,-0.0388,3e-05,6.97379]
[1778156001787,36.01,81062.0,6.2,-0.03856,3e-05,6.94043]
[1778156004839,36.02,81088.62,6.2,-0.03783,3e-05,6.83547]
[1778156010122,36.02,81081.35,6.2,-0.03805,3e-05,6.86625]
[1778156015924,36.02,81074.69,6.2,-0.03824,3e-05,6.89297]
[1778156020960,36.03,81079.38,6.2,-0.03812,3e-05,6.87608]
[1778156027002,36.03,81077.52,6.2,-0.03819,3e-05,6.88573]
[1778156032039,36.03,81078.18,6.2,-0.03818,3e-05,6.88492]
[1778156037134,36.04,81075.58,6.2,-0.03826,3e-05,6.89671]
[1778156043116,36.04,81081.47,6.2,-0.03811,3e-05,6.87573]
[1778156048150,36.04,81070.15,6.2,-0.03844,3e-05,6.92284]
[1778156053190,36.05,81064.88,6.2,-0.0386,3e-05,6.94538]
[1778156058224,36.05,81070.46,6.2,-0.03845,3e-05,6.9243]
[1778156063259,36.05,81064.01,6.2,-0.03864,3e-05,6.95159]
[1778156068294,36.05,81058.25,6.2,-0.03881,3e-05,6.97606]
[1778156073329,36.05,81066.5,6.2,-0.03858,3e-05,6.94145]
[1778156078364,36.06,81068.02,6.2,-0.03854,3e-05,6.93673]
[1778156084406,36.06,81068.38,6.2,-0.03854,3e-05,6.937]
[1778156089441,36.06,81077.64,6.2,-0.0383,3e-05,6.90148]
[1778156097497,36.07,81080.45,6.2,-0.03824,3e-05,6.8931]
[1778156102532,36.07,81084.15,6.2,-0.03815,3e-05,6.88009]
[1778156107567,36.07,81084.08,6.2,-0.03816,3e-05,6.88223]
[1778156112603,36.08,81092.99,6.2,-0.03793,3e-05,6.84872]
[1778156114394,36.08,81092.84,6.2,-0.03794,3e-05,6.84974]
[1778156115693,36.08,81092.25,6.2,-0.03796,3e-05,6.8525]
[1778156121666,36.08,81094.52,6.2,-0.03791,3e-05,6.84636]
[1778156126701,36.09,81093.04,6.2,-0.03797,3e-05,6.85435]
[1778156131736,36.09,81092.15,6.2,-0.03799,3e-05,6.85738]
[1778156136771,36.09,81081.48,6.2,-0.0383,3e-05,6.90195]
[1778156141806,36.1,81077.36,6.2,-0.03843,3e-05,6.92008]
[1778156146841,36.1,81086.24,6.2,-0.03819,3e-05,6.88619]
[1778156153890,36.1,81086.04,6.2,-0.03822,3e-05,6.88975]
[1778156158925,36.11,81078.04,6.2,-0.03845,3e-05,6.92329]
[1778156163962,36.11,81075.68,6.2,-0.03852,3e-05,6.9341]
[1778156168997,36.11,81073.1,6.2,-0.0386,3e-05,6.94565]
[1778156174086,36.11,81064.79,6.2,-0.03884,3e-05,6.97984]
[1778156180074,36.11,81056.38,6.2,-0.03909,3e-05,7.01487]
[1778156185109,36.12,81056.33,6.2,-0.03909,3e-05,7.01572]
[1778156190144,36.12,81054.23,6.2,-0.03916,3e-05,7.02482]
[1778156195180,36.12,81052.49,6.2,-0.0392,3e-05,7.02983]
[1778156199176,36.12,81049.86,6.2,-0.03927,3e-05,7.04077]
[1778156201660,36.12,81040.61,6.2,-0.03954,3e-05,7.07838]
[1778156202393,36.12,81040.61,6.2,-0.03954,3e-05,7.07838]
[1778156203181,36.12,81047.88,6.2,-0.03933,3e-05,7.0489]
[1778156208271,36.12,81051.58,6.2,-0.03923,3e-05,7.03429]
[1778156211736,36.12,81051.58,6.2,-0.03923,3e-05,7.03434]
[1778156212864,36.12,81051.58,6.2,-0.03923,3e-05,7.03444]
[1778156218341,36.12,81054.52,6.2,-0.03915,3e-05,7.02283]
[1778156223376,36.12,81053.47,6.2,-0.03918,3e-05,7.02722]
[1778156229418,36.12,81051.95,6.2,-0.03922,3e-05,7.03348]
[1778156230059,36.12,81051.95,6.2,-0.03922,3e-05,7.03348]
[1778156235460,36.12,81042.11,6.2,-0.0395,3e-05,7.07303]
[1778156239090,36.12,81042.5,6.2,-0.03949,3e-05,7.0713]
[1778156239194,36.12,81041.94,6.2,-0.0395,3e-05,7.07351]
[1778156239489,36.12,81024.8,6.2,-0.03999,3e-05,7.14327]
[1778156242916,36.12,81022.61,6.2,-0.04006,3e-05,7.15301]
[1778156248552,36.12,81015.28,6.2,-0.04029,3e-05,7.18561]
[1778156253587,36.13,81012.57,6.2,-0.04037,3e-05,7.19574]
[1778156255270,36.13,81012.57,6.2,-0.04037,3e-05,7.19574]
[1778156260636,36.13,80998.75,6.2,-0.04078,3e-05,7.25445]
[1778156265672,36.13,81009.03,6.2,-0.04049,3e-05,7.21338]
[1778156278763,36.14,81008.44,6.2,-0.04053,3e-05,7.21968]
[1778156283798,36.14,81014.07,6.2,-0.04038,3e-05,7.19799]
[1778156288833,36.14,81010.8,6.2,-0.04049,3e-05,7.21291]
[1778156293868,36.15,81011.22,6.2,-0.04048,3e-05,7.21251]
[1778156298903,36.15,81018.45,6.2,-0.04028,3e-05,7.18413]
[1778156303938,36.15,81017.08,6.2,-0.04033,3e-05,7.19119]
[1778156308325,36.15,81013.36,6.2,-0.04045,3e-05,7.20728]
[1778156308395,36.15,81014.01,6.2,-0.04043,3e-05,7.20508]
[1778156309449,36.15,81014.01,6.2,-0.04043,3e-05,7.20508]
[1778156309501,36.15,81014.01,6.2,-0.04043,3e-05,7.20508]
[1778156309241,36.15,81045.59,6.2,-0.03952,3e-05,7.07613]
[1778156309650,36.15,81045.59,6.2,-0.03952,3e-05,7.07613]
[1778156310100,36.15,81063.36,6.2,-0.03902,3e-05,7.00391]
[1778156311803,36.15,81059.9,6.2,-0.03911,3e-05,7.01774]
[1778156317040,36.15,81056.61,6.2,-0.03919,3e-05,7.0282]
[1778156322323,36.15,81047.32,6.2,-0.03945,3e-05,7.06566]
[1778156328496,36.15,81042.54,6.2,-0.03959,3e-05,7.0846]
[1778156334593,36.15,81033.17,6.2,-0.03985,3e-05,7.12207]
[1778156343231,36.15,81019.69,6.2,-0.04023,3e-05,7.17564]
[1778156347913,36.15,81012.14,6.2,-0.04044,3e-05,7.2057]
[1778156348794,36.14,81012.21,6.2,-0.04044,3e-05,7.20516]
[1778156349513,36.14,81012.21,6.2,-0.04044,3e-05,7.20516]
[1778156358468,36.14,81009.73,6.2,-0.04049,3e-05,7.21306]
[1778156368420,36.14,81010.1,6.2,-0.04046,3e-05,7.2087]
[1778156373447,36.13,81010.23,6.2,-0.04044,3e-05,7.20455]
[1778156373456,36.13,81009.65,6.2,-0.04045,3e-05,7.20668]
[1778156378490,36.14,81003.53,6.2,-0.04064,3e-05,7.2334]
[1778156383526,36.14,81003.16,6.2,-0.04066,3e-05,7.23635]
[1778156388561,36.14,81002.77,6.2,-0.04068,3e-05,7.23928]
[1778156393596,36.14,80998.41,6.2,-0.04082,3e-05,7.25841]
[1778156398631,36.14,80995.34,6.2,-0.04091,3e-05,7.2719]
[1778156403666,36.15,80991.2,6.2,-0.04104,3e-05,7.28993]
[1778156408706,36.15,80989.48,6.2,-0.0411,3e-05,7.29773]
[1778156416806,36.15,80989.47,6.2,-0.0411,3e-05,7.29828]
[1778156424430,36.15,80979.52,6.2,-0.0414,3e-05,7.34051]
[1778156431870,36.15,80994.9,6.2,-0.04094,3e-05,7.27549]
[1778156436905,36.15,80997.5,6.2,-0.04087,3e-05,7.26564]
[1778156441940,36.16,80997.3,6.2,-0.04089,3e-05,7.26738]
[1778156446975,36.16,80996.8,6.2,-0.04091,3e-05,7.27029]
[1778156452011,36.16,81002.63,6.2,-0.04074,3e-05,7.24699]
[1778156452768,36.16,81002.63,6.2,-0.04074,3e-05,7.24699]
[1778156453017,36.16,81003.53,6.2,-0.04072,3e-05,7.24348]
[1778156454043,36.16,81003.53,6.2,-0.04072,3e-05,7.24348]
[1778156454102,36.16,81002.8,6.2,-0.04073,3e-05,7.2461]
[1778156455027,36.16,81002.8,6.2,-0.04073,3e-05,7.2461]
[1778156455373,36.16,81002.8,6.2,-0.04073,3e-05,7.2461]
[1778156460792,36.16,80997.74,6.2,-0.04088,3e-05,7.26727]
[1778156461076,36.16,81003.71,6.2,-0.04071,3e-05,7.24279]
[1778156466110,36.15,81004.8,6.2,-0.04067,3e-05,7.23633]
[1778156471145,36.15,81011.64,6.2,-0.04045,3e-05,7.20631]
[1778156476180,36.15,81006.11,6.2,-0.0406,3e-05,7.22722]
[1778156478059,36.15,81006.01,6.2,-0.0406,3e-05,7.22724]
[1778156478194,36.15,81005.78,6.2,-0.04061,3e-05,7.22778]
[1778156483284,36.15,81001.23,6.2,-0.04074,3e-05,7.24727]
[1778156488711,36.15,81003.86,6.2,-0.04067,3e-05,7.23727]
[1778156496322,36.15,81004.18,6.2,-0.04066,3e-05,7.23485]
[1778156501357,36.15,81002.23,6.2,-0.04072,3e-05,7.24373]
[1778156505385,36.15,80984.08,6.2,-0.04126,3e-05,7.31939]
[1778156510421,36.16,80980.32,6.2,-0.04137,3e-05,7.33518]
[1778156515457,36.16,80982.14,6.2,-0.04132,3e-05,7.32774]
[1778156520492,36.16,80977.87,6.2,-0.04145,3e-05,7.34571]
[1778156525527,36.16,80981.35,6.2,-0.04134,3e-05,7.33146]
[1778156530563,36.16,80985.6,6.2,-0.04122,3e-05,7.31421]
[1778156535598,36.16,80986.26,6.2,-0.04121,3e-05,7.31191]
[1778156540633,36.16,80994.18,6.2,-0.04098,3e-05,7.27963]
[1778156545668,36.16,80992.7,6.2,-0.04103,3e-05,7.28655]
[1778156550704,36.16,80994.32,6.2,-0.04098,3e-05,7.28057]
[1778156555738,36.16,80995.99,6.2,-0.04092,3e-05,7.27161]
[1778156560773,36.16,81000.05,6.2,-0.04081,3e-05,7.25574]
[1778156565814,36.16,81006.91,6.2,-0.04062,3e-05,7.22843]
[1778156570851,36.17,80991.91,6.2,-0.04106,3e-05,7.29136]
[1778156575887,36.17,80990.24,6.2,-0.04112,3e-05,7.29878]
[1778156580921,36.17,80991.53,6.2,-0.04108,3e-05,7.29396]
[1778156585960,36.17,80994.63,6.2,-0.041,3e-05,7.28178]
[1778156590995,36.17,80994.16,6.2,-0.04101,3e-05,7.28443]
[1778156596032,36.17,80993.62,6.2,-0.04104,3e-05,7.28735]
[1778156601067,36.17,80997.21,6.2,-0.04093,3e-05,7.2732]
[1778156606102,36.17,80997.2,6.2,-0.04094,3e-05,7.27401]
[1778156611137,36.18,80990.81,6.2,-0.04112,3e-05,7.2984]
[1778156616172,36.18,80992.32,6.2,-0.04108,3e-05,7.2927]
[1778156621208,36.18,80992.24,6.2,-0.04108,3e-05,7.29363]
[1778156626301,36.18,80992.44,6.2,-0.04108,3e-05,7.29328]
[1778156632284,36.18,81004.6,6.2,-0.04073,3e-05,7.24415]
[1778156637319,36.18,80998.29,6.2,-0.04092,3e-05,7.27115]
[1778156642359,36.18,80995.6,6.2,-0.04101,3e-05,7.28296]
[1778156647392,36.18,80995.16,6.2,-0.04103,3e-05,7.28543]
[1778156652429,36.18,80991.36,6.2,-0.04114,3e-05,7.30181]
[1778156657464,36.19,80990.46,6.2,-0.04117,3e-05,7.30614]
[1778156662499,36.19,80990.47,6.2,-0.04118,3e-05,7.30667]
[1778156670555,36.19,80989.83,6.2,-0.0412,3e-05,7.31017]
[1778156675590,36.19,80997.8,6.2,-0.04096,3e-05,7.27513]
[1778156680628,36.19,80998.69,6.2,-0.04094,3e-05,7.27225]
[1778156685663,36.19,80999.01,6.2,-0.04093,3e-05,7.27185]
[1778156690698,36.19,80999.6,6.2,-0.04092,3e-05,7.27016]
[1778156695736,36.19,81008.11,6.2,-0.04068,3e-05,7.23585]
[1778156701778,36.2,81006.26,6.2,-0.04074,3e-05,7.24458]
[1778156706813,36.2,81003.43,6.2,-0.04083,3e-05,7.25707]
[1778156711848,36.2,81003.34,6.2,-0.04084,3e-05,7.2581]
[1778156716883,36.2,81005.24,6.2,-0.04078,3e-05,7.25096]
[1778156722737,36.2,81007.22,6.2,-0.04073,3e-05,7.24337]
[1778156722925,36.2,81013.67,6.2,-0.04055,3e-05,7.21713]
[1778156725948,36.2,81032.08,6.2,-0.04001,3e-05,7.14071]
[1778156727441,36.2,81032.02,6.2,-0.04001,3e-05,7.14069]
[1778156730266,36.2,81038.9,6.2,-0.0398,3e-05,7.11194]
[1778156730983,36.2,81066.13,6.2,-0.03903,3e-05,7.00154]
[1778156731062,36.2,81066.13,6.2,-0.03903,3e-05,7.00154]
[1778156732726,36.2,81076.59,6.2,-0.03872,3e-05,6.95694]
[1778156733512,36.2,81078.85,6.2,-0.03866,3e-05,6.94795]
[1778156739038,36.2,81080.9,6.2,-0.03861,3e-05,6.94018]
[1778156741492,36.2,81079.15,6.2,-0.03866,3e-05,6.94741]
[1778156743979,36.2,81074.96,6.2,-0.03877,3e-05,6.96439]
[1778156744935,36.2,81050.44,6.2,-0.03947,3e-05,7.06327]
[1778156745607,36.2,81050.44,6.2,-0.03947,3e-05,7.06327]
[1778156751125,36.2,81039.85,6.2,-0.03976,3e-05,7.10528]
[1778156756160,36.2,81039.9,6.2,-0.03975,3e-05,7.10426]
[1778156762202,36.2,81039.75,6.2,-0.03975,3e-05,7.10404]
[1778156767237,36.19,81040.51,6.2,-0.03973,3e-05,7.10036]
[1778156772272,36.19,81041.09,6.2,-0.03971,3e-05,7.09747]
[1778156777307,36.19,81048.28,6.2,-0.0395,3e-05,7.06782]
[1778156782342,36.19,81051.7,6.2,-0.0394,3e-05,7.05385]
[1778156787377,36.19,81052.04,6.2,-0.03939,3e-05,7.05232]
[1778156792412,36.19,81052.72,6.2,-0.03936,3e-05,7.04681]
[1778156797447,36.19,81054.65,6.2,-0.0393,3e-05,7.03891]
[1778156802483,36.19,81059.04,6.2,-0.03918,3e-05,7.02116]
[1778156807519,36.19,81053.13,6.2,-0.03934,3e-05,7.04499]
[1778156812554,36.19,81051.37,6.2,-0.03939,3e-05,7.05201]
[1778156817589,36.19,81042.82,6.2,-0.03963,3e-05,7.08643]
[1778156822624,36.19,81044.44,6.2,-0.03959,3e-05,7.07953]
[1778156827659,36.19,81038.38,6.2,-0.03976,3e-05,7.10379]
[1778156832702,36.19,81043.86,6.2,-0.0396,3e-05,7.08125]
[1778156838744,36.19,81045.85,6.2,-0.03954,3e-05,7.07308]
[1778156844786,36.19,81044.7,6.2,-0.03957,3e-05,7.07773]
[1778156849821,36.19,81043.64,6.2,-0.0396,3e-05,7.082]
[1778156854857,36.19,81043.65,6.2,-0.03959,3e-05,7.07933]
[1778156859892,36.19,81043.28,6.2,-0.0396,3e-05,7.0808]
[1778156864927,36.19,81043.85,6.2,-0.03958,3e-05,7.07846]
[1778156869962,36.19,81043.59,6.2,-0.03959,3e-05,7.07947]
[1778156874997,36.19,81044.01,6.2,-0.03958,3e-05,7.07774]
[1778156880032,36.19,81042.68,6.2,-0.03962,3e-05,7.08315]
[1778156885067,36.19,81043.48,6.2,-0.03959,3e-05,7.07989]
[1778156890102,36.19,81044.74,6.2,-0.03956,3e-05,7.07481]
[1778156895137,36.19,81045.82,6.2,-0.03953,3e-05,7.07053]
[1778156900172,36.19,81044.59,6.2,-0.03956,3e-05,7.07563]
[1778156905207,36.19,81044.6,6.2,-0.03956,3e-05,7.07569]
[1778156912256,36.19,81044.26,6.2,-0.03956,3e-05,7.0746]
[1778156917637,36.19,81038.61,6.2,-0.03972,3e-05,7.09753]
[1778156923333,36.19,81038.77,6.2,-0.03972,3e-05,7.0967]
[1778156928368,36.19,81031.8,6.2,-0.03991,3e-05,7.12484]
[1778156933403,36.19,81026.34,6.2,-0.04007,3e-05,7.14657]
[1778156938438,36.19,81029.53,6.2,-0.03997,3e-05,7.13296]
[1778156941023,36.19,81031.86,6.2,-0.0399,3e-05,7.12336]
[1778156946494,36.19,81032.08,6.2,-0.03989,3e-05,7.12184]
[1778156951529,36.18,81031.02,6.2,-0.03992,3e-05,7.12572]
[1778156956571,36.18,81035.7,6.2,-0.03978,3e-05,7.10627]
[1778156961606,36.18,81035.73,6.2,-0.03978,3e-05,7.10577]
[1778156966641,36.18,81040.35,6.2,-0.03965,3e-05,7.08654]
[1778156971676,36.18,81041.74,6.2,-0.03959,3e-05,7.07793]
[1778156976712,36.18,81042.89,6.2,-0.03956,3e-05,7.07293]
[1778156981747,36.18,81053.56,6.2,-0.03925,3e-05,7.02944]
[1778156986783,36.18,81055.09,6.2,-0.03921,3e-05,7.02326]
[1778156991818,36.18,81057.03,6.2,-0.03915,3e-05,7.0155]
[1778156997861,36.18,81059.84,6.2,-0.03907,3e-05,7.00437]
[1778157002896,36.18,81048.26,6.2,-0.0394,3e-05,7.05136]
[1778157007931,36.18,81045.7,6.2,-0.03948,3e-05,7.06157]
[1778157009747,36.18,81045.57,6.2,-0.03948,3e-05,7.06205]
[1778157009972,36.18,81045.66,6.2,-0.03948,3e-05,7.06164]
[1778157010527,36.18,81045.66,6.2,-0.03948,3e-05,7.06164]
[1778157010979,36.18,81051.33,6.2,-0.03932,3e-05,7.03934]
[1778157016027,36.18,81049.63,6.2,-0.03937,3e-05,7.04616]
[1778157021058,36.18,81058.26,6.2,-0.03912,3e-05,7.01123]
[1778157021343,36.18,81058.26,6.2,-0.03912,3e-05,7.01123]
[1778157023607,36.18,81058.85,6.2,-0.03911,3e-05,7.00895]
[1778157023905,36.18,81058.85,6.2,-0.03911,3e-05,7.00895]
[1778157024079,36.18,81059.16,6.2,-0.0391,3e-05,7.00774]
[1778157029114,36.19,81060.79,6.2,-0.03907,3e-05,7.00438]
[1778157034149,36.19,81061.0,6.2,-0.03908,3e-05,7.00426]
[1778157037060,36.2,81060.63,6.2,-0.0391,3e-05,7.00707]
[1778157042205,36.2,81060.98,6.2,-0.03911,3e-05,7.00961]
[1778157047240,36.21,81053.1,6.2,-0.03936,3e-05,7.04459]
[1778157052275,36.21,81051.38,6.2,-0.03943,3e-05,7.05448]
[1778157057310,36.22,81050.92,6.2,-0.03946,3e-05,7.05919]
[1778157058531,36.22,81042.76,6.2,-0.0397,3e-05,7.09283]
[1778157063554,36.22,81038.45,6.2,-0.03984,3e-05,7.11274]
[1778157068075,36.23,81038.23,6.2,-0.03986,3e-05,7.11548]
[1778157072272,36.23,81038.37,6.2,-0.03986,3e-05,7.11582]
[1778157077452,36.23,81038.41,6.2,-0.03988,3e-05,7.1192]
[1778157081706,36.24,81029.5,6.2,-0.04015,3e-05,7.1568]
[1778157081806,36.24,81029.4,6.2,-0.04015,3e-05,7.15758]
[1778157087522,36.25,81027.73,6.2,-0.04024,3e-05,7.17072]
[1778157092557,36.26,81033.86,6.2,-0.04009,3e-05,7.14838]
[1778157097592,36.26,81023.54,6.2,-0.04042,3e-05,7.19569]
[1778157102627,36.27,81023.73,6.2,-0.04045,3e-05,7.19987]
[1778157107662,36.28,81024.95,6.2,-0.04045,3e-05,7.19987]
[1778157112697,36.29,81025.67,6.2,-0.04046,3e-05,7.20201]
[1778157117732,36.3,81022.07,6.2,-0.0406,3e-05,7.22183]
[1778157123242,36.31,81028.32,6.2,-0.04045,3e-05,7.20017]
[1778157123343,36.31,81033.72,6.2,-0.04031,3e-05,7.1802]
[1778157128810,36.31,81042.27,6.2,-0.04008,3e-05,7.14724]
[1778157133847,36.32,81046.43,6.2,-0.03997,3e-05,7.13246]
[1778157138890,36.32,81044.51,6.2,-0.04004,3e-05,7.14242]
[1778157144924,36.32,81044.53,6.2,-0.04006,3e-05,7.14483]
[1778157149959,36.33,81038.7,6.2,-0.04024,3e-05,7.17052]
[1778157150469,36.33,81038.7,6.2,-0.04024,3e-05,7.17052]
[1778157151260,36.33,81038.7,6.2,-0.04024,3e-05,7.17052]
[1778157151361,36.33,81031.66,6.2,-0.04043,3e-05,7.19733]
[1778157152202,36.33,81031.66,6.2,-0.04043,3e-05,7.19733]
[1778157152206,36.33,81030.17,6.2,-0.04048,3e-05,7.20443]
[1778157154459,36.33,81029.68,6.2,-0.0405,3e-05,7.20644]
[1778157155882,36.33,81053.92,6.2,-0.03981,3e-05,7.10833]
[1778157158358,36.33,81050.46,6.2,-0.03991,3e-05,7.12371]
[1778157162537,36.34,81043.13,6.2,-0.04014,3e-05,7.15553]
[1778157169186,36.34,81044.07,6.2,-0.04012,3e-05,7.15319]
[1778157171115,36.34,81062.13,6.2,-0.03961,3e-05,7.08108]
[1778157176150,36.35,81062.3,6.2,-0.03963,3e-05,7.08339]
[1778157181185,36.35,81069.61,6.2,-0.03944,3e-05,7.05639]
[1778157186220,36.35,81070.87,6.2,-0.03942,3e-05,7.05404]
[1778157191255,36.36,81070.64,6.2,-0.03945,3e-05,7.05762]
[1778157196290,36.36,81069.17,6.2,-0.03951,3e-05,7.0661]
[1778157201325,36.37,81064.44,6.2,-0.03966,3e-05,7.08757]
[1778157203184,36.37,81062.23,6.2,-0.03972,3e-05,7.09696]
[1778157204401,36.37,81059.19,6.2,-0.03981,3e-05,7.10971]
[1778157209721,36.37,81061.7,6.2,-0.03976,3e-05,7.10219]
[1778157215423,36.38,81069.73,6.2,-0.03954,3e-05,7.06998]
[1778157220458,36.38,81071.74,6.2,-0.0395,3e-05,7.06437]
[1778157225493,36.39,81075.33,6.2,-0.03941,3e-05,7.05251]
[1778157230528,36.39,81082.26,6.2,-0.03924,3e-05,7.02738]
[1778157235563,36.4,81082.0,6.2,-0.03926,3e-05,7.03136]
[1778157241605,36.4,81078.04,6.2,-0.0394,3e-05,7.05065]
[1778157248984,36.41,81069.94,6.2,-0.03964,3e-05,7.08538]
[1778157249079,36.41,81070.13,6.2,-0.03965,3e-05,7.0861]
[1778157255705,36.42,81063.34,6.2,-0.0399,3e-05,7.12165]
[1778157260740,36.43,81061.13,6.2,-0.04,3e-05,7.13616]
[1778157265775,36.44,81056.59,6.2,-0.04016,3e-05,7.15996]
[1778157266685,36.44,81056.59,6.2,-0.04016,3e-05,7.15996]
[1778157271817,36.45,81048.9,6.2,-0.04041,3e-05,7.19478]
[1778157276855,36.46,81052.87,6.2,-0.04033,3e-05,7.18366]
[1778157281890,36.47,81057.04,6.2,-0.04025,3e-05,7.17187]
[1778157286925,36.48,81052.86,6.2,-0.04041,3e-05,7.19406]
[1778157291960,36.49,81050.72,6.2,-0.0405,3e-05,7.20778]
[1778157296995,36.49,81046.47,6.2,-0.04066,3e-05,7.22993]
[1778157302032,36.5,81045.6,6.2,-0.04072,3e-05,7.23822]
[1778157307067,36.51,81029.67,6.2,-0.04121,3e-05,7.30815]
[1778157312102,36.52,81029.94,6.2,-0.04123,3e-05,7.3112]
[1778157317137,36.52,81029.88,6.2,-0.04126,3e-05,7.31555]
[1778157322172,36.53,81029.47,6.2,-0.0413,3e-05,7.32132]
[1778157327207,36.54,81030.24,6.2,-0.04131,3e-05,7.3222]
[1778157332242,36.55,81039.21,6.2,-0.04107,3e-05,7.28765]
[1778157337277,36.55,81045.49,6.2,-0.04092,3e-05,7.2664]
[1778157342312,36.56,81042.46,6.2,-0.04104,3e-05,7.28318]
[1778157347347,36.57,81034.61,6.2,-0.04129,3e-05,7.31953]
[1778157352382,36.58,81033.8,6.2,-0.04134,3e-05,7.32671]
[1778157357418,36.58,81034.34,6.2,-0.04135,3e-05,7.3282]
[1778157362453,36.59,81036.05,6.2,-0.04133,3e-05,7.32487]
[1778157367488,36.59,81033.73,6.2,-0.04142,3e-05,7.33801]
[1778157376552,36.6,81030.24,6.2,-0.04157,3e-05,7.3586]
[1778157381587,36.61,81016.98,6.2,-0.04198,3e-05,7.41637]
[1778157386622,36.61,81018.17,6.2,-0.04196,3e-05,7.4143]
[1778157393672,36.62,81017.81,6.2,-0.04199,3e-05,7.41712]
[1778157398707,36.63,81017.21,6.2,-0.04203,3e-05,7.42239]
[1778157403746,36.63,81001.72,6.2,-0.0425,3e-05,7.48909]
[1778157408780,36.63,81003.59,6.2,-0.04246,3e-05,7.48354]
[1778157414073,36.64,81002.99,6.2,-0.04249,3e-05,7.48696]
[1778157414169,36.64,81002.99,6.2,-0.04249,3e-05,7.48696]
[1778157416416,36.64,81007.67,6.2,-0.04236,3e-05,7.46933]
[1778157419722,36.64,81008.46,6.2,-0.04235,3e-05,7.46756]
[1778157427914,36.65,81005.89,6.2,-0.04246,3e-05,7.48305]
[1778157432949,36.65,81009.52,6.2,-0.04237,3e-05,7.47031]
[1778157437984,36.66,81021.65,6.2,-0.04202,3e-05,7.42248]
[1778157443019,36.66,81023.41,6.2,-0.04199,3e-05,7.4181]
[1778157448054,36.67,81022.77,6.2,-0.04203,3e-05,7.42349]
[1778157453089,36.67,81018.65,6.2,-0.04216,3e-05,7.44052]
[1778157458124,36.68,81019.45,6.2,-0.04215,3e-05,7.4397]
[1778157463159,36.68,81016.14,6.2,-0.04227,3e-05,7.45587]
[1778157468194,36.68,81015.11,6.2,-0.04231,3e-05,7.46243]
[1778157473229,36.69,81015.6,6.2,-0.04231,3e-05,7.46268]
[1778157478265,36.69,81013.86,6.2,-0.04238,3e-05,7.47216]
[1778157483300,36.69,81014.16,6.2,-0.04239,3e-05,7.47311]
[1778157488336,36.7,81019.05,6.2,-0.04226,3e-05,7.45506]
[1778157493374,36.7,81018.6,6.2,-0.04229,3e-05,7.45925]
[1778157498409,36.71,81017.65,6.2,-0.04233,3e-05,7.46545]
[1778157503445,36.71,81017.48,6.2,-0.04236,3e-05,7.46881]
[1778157508480,36.71,81016.74,6.2,-0.04239,3e-05,7.47409]
[1778157513515,36.72,81016.29,6.2,-0.04241,3e-05,7.4755]
[1778157518550,36.72,81016.08,6.2,-0.04243,3e-05,7.47865]
[1778157523585,36.73,81024.82,6.2,-0.04219,3e-05,7.44486]
[1778157528620,36.73,81026.39,6.2,-0.04216,3e-05,7.44086]
[1778157533661,36.73,81035.07,6.2,-0.04192,3e-05,7.40761]
[1778157538694,36.74,81040.85,6.2,-0.04177,3e-05,7.38669]
[1778157543730,36.74,81050.02,6.2,-0.04152,3e-05,7.35209]
[1778157548764,36.75,81052.75,6.2,-0.04147,3e-05,7.34407]
[1778157552229,36.75,81053.53,6.2,-0.04146,3e-05,7.34285]
[1778157554991,36.76,81054.57,6.2,-0.04144,3e-05,7.33992]
[1778157555753,36.76,81058.68,6.2,-0.04132,3e-05,7.32378]
[1778157558922,36.76,81063.89,6.2,-0.04118,3e-05,7.30395]
[1778157559845,36.76,81064.35,6.2,-0.04117,3e-05,7.30283]
[1778157564880,36.76,81064.84,6.2,-0.04116,3e-05,7.30097]
[1778157565602,36.76,81064.84,6.2,-0.04116,3e-05,7.30097]
[1778157565801,36.76,81064.84,6.2,-0.04116,3e-05,7.301]
[1778157569202,36.76,81064.83,6.2,-0.04117,3e-05,7.30324]
[1778157569915,36.76,81064.87,6.2,-0.04117,3e-05,7.3031]
[1778157573130,36.76,81063.88,6.2,-0.04119,3e-05,7.30457]
[1778157573943,36.77,81063.41,6.2,-0.04121,3e-05,7.30722]
[1778157578978,36.77,81058.27,6.2,-0.04138,3e-05,7.33179]
[1778157584013,36.78,81057.36,6.2,-0.04143,3e-05,7.33889]
[1778157589048,36.78,81057.64,6.2,-0.04145,3e-05,7.34103]
[1778157594087,36.79,81058.15,6.2,-0.04145,3e-05,7.34217]
[1778157599122,36.79,81059.41,6.2,-0.04144,3e-05,7.34022]
[1778157605164,36.8,81059.96,6.2,-0.04145,3e-05,7.34179]
[1778157610200,36.81,81049.31,6.2,-0.04178,3e-05,7.38831]
[1778157615239,36.81,81051.26,6.2,-0.04175,3e-05,7.38317]
[1778157620274,36.82,81054.77,6.2,-0.04166,3e-05,7.37146]
[1778157625309,36.82,81051.37,6.2,-0.04178,3e-05,7.38815]
[1778157630344,36.82,81050.5,6.2,-0.04182,3e-05,7.39429]
[1778157636386,36.83,81048.23,6.2,-0.0419,3e-05,7.40389]
[1778157642428,36.83,81047.68,6.2,-0.04193,3e-05,7.40901]
[1778157645945,36.84,81029.8,6.2,-0.04247,3e-05,7.48445]
[1778157651088,36.84,81028.78,6.2,-0.04251,3e-05,7.48974]
[1778157656526,36.84,81026.76,6.2,-0.04259,3e-05,7.50061]
[1778157661561,36.85,81027.02,6.2,-0.04259,3e-05,7.50138]
[1778157666596,36.85,81025.95,6.2,-0.04264,3e-05,7.50807]
[1778157671631,36.85,81027.24,6.2,-0.04262,3e-05,7.50461]
[1778157676667,36.86,81026.37,6.2,-0.04266,3e-05,7.5102]
[1778157681703,36.86,81028.84,6.2,-0.0426,3e-05,7.50201]
[1778157686738,36.86,81027.45,6.2,-0.04265,3e-05,7.50979]
[1778157691773,36.87,81027.62,6.2,-0.04265,3e-05,7.50832]
[1778157696808,36.87,81027.57,6.2,-0.04266,3e-05,7.51035]
[1778157701843,36.87,81028.07,6.2,-0.04266,3e-05,7.5101]
[1778157711914,36.88,81027.6,6.2,-0.0427,3e-05,7.51564]
[1778157716950,36.88,81037.73,6.2,-0.04241,3e-05,7.47575]
[1778157721985,36.89,81036.22,6.2,-0.04247,3e-05,7.48403]
[1778157728027,36.89,81036.33,6.2,-0.04248,3e-05,7.48593]
[1778157733063,36.89,81034.23,6.2,-0.04256,3e-05,7.49646]
[1778157738098,36.9,81030.0,6.2,-0.0427,3e-05,7.51555]
[1778157743133,36.9,81030.09,6.2,-0.0427,3e-05,7.51674]
[1778157750182,36.9,81030.14,6.2,-0.04272,3e-05,7.51866]
[1778157755217,36.9,81030.6,6.2,-0.0427,3e-05,7.51558]
[1778157760252,36.91,81030.52,6.2,-0.04271,3e-05,7.5174]
[1778157765287,36.91,81035.35,6.2,-0.04258,3e-05,7.49887]
[1778157770323,36.91,81035.82,6.2,-0.04258,3e-05,7.49855]
[1778157776365,36.92,81038.68,6.2,-0.04251,3e-05,7.48876]
[1778157781400,36.92,81036.14,6.2,-0.04259,3e-05,7.50077]
[1778157786435,36.92,81036.23,6.2,-0.0426,3e-05,7.50181]
[1778157791470,36.92,81038.15,6.2,-0.04255,3e-05,7.49528]
[1778157796506,36.93,81039.12,6.2,-0.04253,3e-05,7.49275]
[1778157801541,36.93,81029.41,6.2,-0.04283,3e-05,7.53421]
[1778157806576,36.93,81031.85,6.2,-0.04277,3e-05,7.52524]
[1778157811611,36.93,81035.81,6.2,-0.04264,3e-05,7.50747]
[1778157816647,36.93,81041.4,6.2,-0.04249,3e-05,7.48581]
[1778157822873,36.94,81046.04,6.2,-0.04236,3e-05,7.468]
[1778157823050,36.94,81046.04,6.2,-0.04236,3e-05,7.468]
[1778157823087,36.94,81047.7,6.2,-0.04232,3e-05,7.46221]
[1778157827866,36.94,81055.16,6.2,-0.0421,3e-05,7.43088]
[1778157831051,36.94,81055.38,6.2,-0.04208,3e-05,7.42909]
[1778157836789,36.93,81056.28,6.2,-0.04204,3e-05,7.42288]
[1778157837298,36.93,81056.28,6.2,-0.04204,3e-05,7.42288]
[1778157837586,36.93,81056.28,6.2,-0.04204,3e-05,7.42288]
[1778157842831,36.93,81052.66,6.2,-0.04213,3e-05,7.43618]
[1778157843605,36.93,81052.66,6.2,-0.04213,3e-05,7.43618]
[1778157849083,36.93,81052.94,6.2,-0.04212,3e-05,7.43362]
[1778157849184,36.93,81052.94,6.2,-0.04211,3e-05,7.43333]
[1778157854915,36.93,81052.8,6.2,-0.04214,3e-05,7.43638]
[1778157859950,36.93,81056.45,6.2,-0.04204,3e-05,7.42342]
[1778157861183,36.93,81056.45,6.2,-0.04204,3e-05,7.42342]
[1778157861226,36.93,81056.86,6.2,-0.04203,3e-05,7.42216]
[1778157866999,36.93,81058.1,6.2,-0.04198,3e-05,7.4154]
[1778157868313,36.93,81058.1,6.2,-0.04198,3e-05,7.4154]
[1778157869016,36.93,81060.33,6.2,-0.04192,3e-05,7.40645]
[1778157869668,36.93,81060.33,6.2,-0.04192,3e-05,7.40645]
[1778157870332,36.93,81060.82,6.2,-0.04191,3e-05,7.4049]
[1778157873197,36.93,81060.71,6.2,-0.0419,3e-05,7.40223]
[1778157875379,36.93,81061.37,6.2,-0.04187,3e-05,7.39882]
[1778157875931,36.93,81061.37,6.2,-0.04187,3e-05,7.39882]
[1778157884121,36.93,81066.33,6.2,-0.04171,3e-05,7.37679]
[1778157889157,36.93,81067.57,6.2,-0.04167,3e-05,7.37103]
[1778157889540,36.93,81067.57,6.2,-0.04167,3e-05,7.37103]
[1778157892024,36.93,81065.76,6.2,-0.04172,3e-05,7.37817]
[1778157895318,36.93,81067.27,6.2,-0.04168,3e-05,7.37162]
[1778157900442,36.92,81067.74,6.2,-0.04166,3e-05,7.36908]
[1778157902623,36.92,81084.68,6.2,-0.04117,3e-05,7.29994]
[1778157904330,36.92,81088.89,6.2,-0.04105,3e-05,7.28288]
[1778157905144,36.92,81089.82,6.2,-0.04102,3e-05,7.27914]
[1778157909312,36.92,81089.15,6.2,-0.04104,3e-05,7.28198]
[1778157914333,36.92,81089.67,6.2,-0.04103,3e-05,7.27992]
[1778157919371,36.92,81087.51,6.2,-0.04109,3e-05,7.28865]
[1778157922293,36.92,81087.26,6.2,-0.04109,3e-05,7.28963]
[1778157929638,36.92,81098.7,6.2,-0.04076,3e-05,7.24323]
[1778157930508,36.92,81099.62,6.2,-0.04074,3e-05,7.23953]
[1778157934969,36.92,81100.39,6.2,-0.0407,3e-05,7.23391]
[1778157939474,36.92,81099.97,6.2,-0.04072,3e-05,7.23578]
[1778157939513,36.92,81099.97,6.2,-0.04072,3e-05,7.23578]
[1778157940077,36.92,81099.97,6.2,-0.04072,3e-05,7.23578]
[1778157942007,36.92,81104.25,6.2,-0.0406,3e-05,7.21859]
[1778157942276,36.92,81104.25,6.2,-0.0406,3e-05,7.21859]
[1778157943437,36.93,81112.31,6.2,-0.04037,3e-05,7.18629]
[1778157943542,36.93,81119.73,6.2,-0.04016,3e-05,7.15663]
[1778157948424,36.92,81108.48,6.2,-0.04046,3e-05,7.19997]
[1778157948719,36.92,81108.48,6.2,-0.04046,3e-05,7.19997]
[1778157948801,36.92,81108.24,6.2,-0.04047,3e-05,7.20043]
[1778157949582,36.92,81108.24,6.2,-0.04047,3e-05,7.20043]
[1778157949584,36.92,81106.77,6.2,-0.04051,3e-05,7.20714]
[1778157950909,36.92,81106.77,6.2,-0.04051,3e-05,7.20714]
[1778157953955,36.92,81105.04,6.2,-0.04057,3e-05,7.21432]
[1778157954330,36.92,81105.01,6.2,-0.04057,3e-05,7.21456]
[1778157954799,36.92,81105.01,6.2,-0.04057,3e-05,7.21456]
[1778157954900,36.92,81105.12,6.2,-0.04057,3e-05,7.21489]
[1778157955671,36.92,81105.12,6.2,-0.04057,3e-05,7.21489]
[1778157955773,36.92,81104.69,6.2,-0.04058,3e-05,7.21662]
[1778157961670,36.93,81093.63,6.2,-0.04093,3e-05,7.26551]
[1778157966704,36.94,81089.05,6.2,-0.04108,3e-05,7.28746]
[1778157971740,36.94,81087.48,6.2,-0.04115,3e-05,7.29707]
[1778157976782,36.95,81086.29,6.2,-0.04121,3e-05,7.30512]
[1778157982822,36.96,81086.42,6.2,-0.04123,3e-05,7.30844]
[1778157988865,36.96,81087.22,6.2,-0.04123,3e-05,7.30905]
[1778157993900,36.97,81087.87,6.2,-0.04122,3e-05,7.30702]
[1778157998936,36.97,81086.37,6.2,-0.04129,3e-05,7.31636]
[1778158003971,36.98,81079.76,6.2,-0.04151,3e-05,7.34701]
[1778158009006,36.98,81076.47,6.2,-0.04162,3e-05,7.36326]
[1778158014041,36.99,81076.02,6.2,-0.04166,3e-05,7.36783]
[1778158019076,36.99,81072.77,6.2,-0.04177,3e-05,7.38377]
[1778158030078,37.0,81069.42,6.2,-0.04188,3e-05,7.39904]
[1778158033659,37.01,81063.09,6.2,-0.0421,3e-05,7.43036]
[1778158038494,37.01,81060.12,6.2,-0.0422,3e-05,7.44437]
[1778158048279,37.02,81053.89,6.2,-0.04242,3e-05,7.47468]
[1778158053314,37.02,81050.43,6.2,-0.04252,3e-05,7.48823]
[1778158058349,37.02,81047.71,6.2,-0.04261,3e-05,7.50136]
[1778158063384,37.03,81047.22,6.2,-0.04264,3e-05,7.50514]
[1778158068419,37.03,81043.01,6.2,-0.04278,3e-05,7.52424]
[1778158073454,37.03,81038.74,6.2,-0.04291,3e-05,7.54325]
[1778158078489,37.03,81040.02,6.2,-0.04288,3e-05,7.53921]
[1778158083528,37.04,81045.72,6.2,-0.04272,3e-05,7.51684]
[1778158088563,37.04,81046.73,6.2,-0.0427,3e-05,7.51411]
[1778158093598,37.04,81048.59,6.2,-0.04266,3e-05,7.50795]
[1778158098633,37.04,81049.7,6.2,-0.04264,3e-05,7.50498]
[1778158103669,37.05,81049.74,6.2,-0.04265,3e-05,7.50643]
[1778158108704,37.05,81038.22,6.2,-0.043,3e-05,7.55546]
[1778158113739,37.05,81032.78,6.2,-0.04316,3e-05,7.57646]
[1778158120788,37.05,81034.77,6.2,-0.04311,3e-05,7.56958]
[1778158125823,37.05,81034.78,6.2,-0.04311,3e-05,7.57055]
[1778158130858,37.06,81033.65,6.2,-0.04315,3e-05,7.57622]
[1778158135893,37.06,81027.52,6.2,-0.04334,3e-05,7.60246]
[1778158140928,37.06,81026.14,6.2,-0.04339,3e-05,7.60892]
[1778158145964,37.06,81020.25,6.2,-0.04357,3e-05,7.63403]
[1778158152010,37.06,81020.51,6.2,-0.04357,3e-05,7.63356]
[1778158154020,37.06,81038.7,6.2,-0.04302,3e-05,7.55819]
[1778158154643,37.06,81038.7,6.2,-0.04302,3e-05,7.55819]
[1778158159851,37.06,81033.8,6.2,-0.04318,3e-05,7.57956]
[1778158165104,37.06,81034.96,6.2,-0.04315,3e-05,7.57584]
[1778158168925,37.07,81037.44,6.2,-0.04308,3e-05,7.56627]
[1778158174167,37.07,81046.34,6.2,-0.04281,3e-05,7.52813]
[1778158179202,37.07,81048.03,6.2,-0.04277,3e-05,7.52234]
[1778158186251,37.07,81048.72,6.2,-0.04276,3e-05,7.52131]
[1778158191287,37.08,81039.67,6.2,-0.04304,3e-05,7.56003]
[1778158196322,37.08,81047.0,6.2,-0.04283,3e-05,7.53088]
[1778158201357,37.08,81054.2,6.2,-0.04263,3e-05,7.50248]
[1778158206393,37.08,81054.74,6.2,-0.04262,3e-05,7.50172]
[1778158211608,37.08,81054.69,6.2,-0.04263,3e-05,7.50313]
[1778158217249,37.09,81067.64,6.2,-0.04226,3e-05,7.45216]
[1778158226532,37.1,81088.77,6.2,-0.04168,3e-05,7.37051]
[1778158231567,37.1,81084.4,6.2,-0.04181,3e-05,7.38812]
[1778158236602,37.1,81084.34,6.2,-0.04183,3e-05,7.39071]
[1778158238082,37.11,81084.03,6.2,-0.04184,3e-05,7.39243]
[1778158243654,37.11,81061.49,6.2,-0.04252,3e-05,7.48677]
[1778158248689,37.11,81070.36,6.2,-0.04227,3e-05,7.45208]
[1778158253724,37.12,81070.09,6.2,-0.04229,3e-05,7.4551]
[1778158258760,37.12,81060.91,6.2,-0.04257,3e-05,7.49464]
[1778158264095,37.12,81060.89,6.2,-0.04258,3e-05,7.49607]
[1778158269837,37.12,81060.07,6.2,-0.04262,3e-05,7.50189]
[1778158272453,37.13,81060.24,6.2,-0.04262,3e-05,7.50153]
[1778158277893,37.13,81059.48,6.2,-0.04266,3e-05,7.50699]
[1778158282928,37.13,81063.19,6.2,-0.04256,3e-05,7.49365]
[1778158287963,37.14,81065.68,6.2,-0.0425,3e-05,7.48525]
[1778158291991,37.14,81082.71,6.2,-0.042,3e-05,7.41452]
[1778158297026,37.14,81086.88,6.2,-0.0419,3e-05,7.40001]
[1778158302061,37.15,81096.77,6.2,-0.04163,3e-05,7.36225]
[1778158308103,37.15,81096.3,6.2,-0.04166,3e-05,7.36729]
[1778158313499,37.16,81099.59,6.2,-0.04158,3e-05,7.35606]
[1778158319180,37.16,81098.98,6.2,-0.04163,3e-05,7.36223]
[1778158324215,37.17,81099.71,6.2,-0.04162,3e-05,7.36182]
[1778158331264,37.17,81099.77,6.2,-0.04164,3e-05,7.36515]
[1778158338313,37.18,81099.47,6.2,-0.04168,3e-05,7.37037]
[1778158343350,37.18,81093.45,6.2,-0.04187,3e-05,7.39724]
[1778158348384,37.19,81093.41,6.2,-0.04189,3e-05,7.39947]
[1778158353419,37.19,81098.8,6.2,-0.04173,3e-05,7.37725]
[1778158358455,37.2,81100.33,6.2,-0.04171,3e-05,7.37343]
[1778158363491,37.2,81113.44,6.2,-0.04135,3e-05,7.32282]
[1778158368528,37.2,81114.56,6.2,-0.04133,3e-05,7.3211]
[1778158373563,37.21,81113.71,6.2,-0.04138,3e-05,7.32744]
[1778158378598,37.21,81113.4,6.2,-0.04141,3e-05,7.33143]
[1778158383633,37.22,81120.99,6.2,-0.04121,3e-05,7.30355]
[1778158390682,37.23,81125.64,6.2,-0.0411,3e-05,7.28914]
[1778158393039,37.23,81132.53,6.2,-0.04092,3e-05,7.26274]
[1778158393041,37.23,81132.53,6.2,-0.04092,3e-05,7.26274]
[1778158393703,37.23,81132.6,6.2,-0.04091,3e-05,7.26243]
[1778158395608,37.23,81133.02,6.2,-0.0409,3e-05,7.26071]
[1778158400752,37.23,81136.01,6.2,-0.04082,3e-05,7.2486]
[1778158403649,37.23,81136.53,6.2,-0.0408,3e-05,7.24653]
[1778158408813,37.23,81139.05,6.2,-0.04073,3e-05,7.23652]
[1778158413848,37.23,81138.34,6.2,-0.04074,3e-05,7.23691]
[1778158418883,37.23,81137.68,6.2,-0.04076,3e-05,7.23973]
[1778158424925,37.23,81137.9,6.2,-0.04075,3e-05,7.23906]
[1778158426426,37.23,81137.9,6.2,-0.04075,3e-05,7.23906]
[1778158432552,37.23,81137.79,6.2,-0.04076,3e-05,7.23966]
[1778158432591,37.23,81137.06,6.2,-0.04078,3e-05,7.24266]
[1778158438017,37.24,81136.64,6.2,-0.04082,3e-05,7.24798]
[1778158443053,37.24,81137.75,6.2,-0.04081,3e-05,7.24719]
[1778158447443,37.25,81138.56,6.2,-0.0408,3e-05,7.24614]
[1778158450317,37.25,81139.58,6.2,-0.04079,3e-05,7.24499]
[1778158450680,37.25,81140.24,6.2,-0.04078,3e-05,7.24309]
[1778158452179,37.25,81147.78,6.2,-0.04057,3e-05,7.21303]
[1778158457958,37.25,81142.76,6.2,-0.04071,3e-05,7.23367]
[1778158463504,37.25,81141.09,6.2,-0.04076,3e-05,7.24057]
[1778158463600,37.25,81145.77,6.2,-0.04063,3e-05,7.22196]
[1778158466091,37.25,81146.82,6.2,-0.0406,3e-05,7.21776]
[1778158466214,37.26,81146.78,6.2,-0.04061,3e-05,7.21948]
[1778158467026,37.26,81146.78,6.2,-0.04061,3e-05,7.21948]
[1778158467221,37.26,81145.21,6.2,-0.04066,3e-05,7.22582]
[1778158472256,37.26,81145.09,6.2,-0.04067,3e-05,7.22746]
[1778158477291,37.27,81142.64,6.2,-0.04077,3e-05,7.24102]
[1778158482326,37.28,81150.99,6.2,-0.04056,3e-05,7.21133]
[1778158483017,37.28,81150.99,6.2,-0.04056,3e-05,7.21133]
[1778158483333,37.28,81151.63,6.2,-0.04054,3e-05,7.20954]
[1778158488279,37.28,81159.06,6.2,-0.04034,3e-05,7.18032]
[1778158488674,37.28,81159.06,6.2,-0.04034,3e-05,7.18032]
[1778158495418,37.28,81159.25,6.2,-0.04034,3e-05,7.18052]
[1778158500454,37.28,81164.29,6.2,-0.0402,3e-05,7.16109]
[1778158505489,37.28,81161.91,6.2,-0.04027,3e-05,7.17127]
[1778158510524,37.28,81163.98,6.2,-0.04022,3e-05,7.16367]
[1778158515559,37.28,81163.48,6.2,-0.04024,3e-05,7.16628]
[1778158519747,37.29,81164.2,6.2,-0.04022,3e-05,7.16379]
[1778158519778,37.29,81164.2,6.2,-0.04022,3e-05,7.16379]
[1778158519783,37.29,81164.03,6.2,-0.04023,3e-05,7.16459]
[1778158523761,37.29,81164.51,6.2,-0.04023,3e-05,7.16512]
[1778158523786,37.29,81164.74,6.2,-0.04023,3e-05,7.16501]
[1778158525391,37.29,81165.03,6.2,-0.04022,3e-05,7.16397]
[1778158526129,37.29,81165.03,6.2,-0.04022,3e-05,7.16397]
[1778158530466,37.29,81165.05,6.2,-0.04022,3e-05,7.16434]
[1778158534520,37.29,81164.96,6.2,-0.04021,3e-05,7.16243]
[1778158534552,37.29,81164.96,6.2,-0.04022,3e-05,7.1628]
[1778158535164,37.29,81164.96,6.2,-0.04022,3e-05,7.1628]
[1778158537713,37.29,81165.0,6.2,-0.04022,3e-05,7.163]
[1778158538443,37.29,81165.0,6.2,-0.04022,3e-05,7.163]
[1778158538720,37.29,81165.44,6.2,-0.04021,3e-05,7.16138]
[1778158543755,37.3,81170.72,6.2,-0.04009,3e-05,7.14474]
[1778158548790,37.31,81164.85,6.2,-0.04028,3e-05,7.17221]
[1778158549058,37.31,81164.85,6.2,-0.04028,3e-05,7.17221]
[1778158554834,37.32,81159.89,6.2,-0.04045,3e-05,7.19648]
[1778158562891,37.33,81150.49,6.2,-0.04076,3e-05,7.23979]
[1778158567927,37.33,81155.26,6.2,-0.04065,3e-05,7.22441]
[1778158572967,37.34,81155.97,6.2,-0.04066,3e-05,7.22534]
[1778158578002,37.35,81156.96,6.2,-0.04065,3e-05,7.22515]
[1778158583037,37.35,81157.08,6.2,-0.04068,3e-05,7.22844]
[1778158588072,37.36,81156.52,6.2,-0.04072,3e-05,7.23443]
[1778158593107,37.37,81153.73,6.2,-0.04081,3e-05,7.24665]
[1778158598142,37.37,81147.88,6.2,-0.041,3e-05,7.27349]
[1778158607213,37.38,81138.38,6.2,-0.04131,3e-05,7.31774]
[1778158612248,37.39,81150.94,6.2,-0.04098,3e-05,7.27069]
[1778158617283,37.39,81148.22,6.2,-0.04108,3e-05,7.28507]
[1778158622318,37.4,81140.74,6.2,-0.04132,3e-05,7.3184]
[1778158627353,37.4,81125.61,6.2,-0.04177,3e-05,7.38178]
[1778158632840,37.41,81119.23,6.2,-0.04197,3e-05,7.40989]
[1778158638430,37.41,81131.92,6.2,-0.04163,3e-05,7.36201]
[1778158643465,37.42,81135.49,6.2,-0.04154,3e-05,7.35008]
[1778158648500,37.42,81133.27,6.2,-0.04162,3e-05,7.36154]
[1778158654542,37.43,81133.49,6.2,-0.04162,3e-05,7.36096]
[1778158660586,37.43,81133.69,6.2,-0.04164,3e-05,7.36314]
[1778158664621,37.44,81133.51,6.2,-0.04165,3e-05,7.36535]
[1778158666436,37.44,81133.61,6.2,-0.04166,3e-05,7.36594]
[1778158674686,37.45,81135.05,6.2,-0.04165,3e-05,7.36514]
[1778158679721,37.45,81138.11,6.2,-0.04158,3e-05,7.35538]
[1778158684756,37.46,81134.4,6.2,-0.0417,3e-05,7.37283]
[1778158689791,37.46,81139.43,6.2,-0.04158,3e-05,7.35498]
[1778158695844,37.46,81139.75,6.2,-0.04159,3e-05,7.35666]
[1778158700877,37.47,81147.43,6.2,-0.04139,3e-05,7.32844]
[1778158705912,37.47,81154.31,6.2,-0.04121,3e-05,7.30363]
[1778158710947,37.48,81154.79,6.2,-0.04122,3e-05,7.30451]
[1778158714395,37.48,81157.0,6.2,-0.04115,3e-05,7.2947]
[1778158714405,37.48,81157.0,6.2,-0.04115,3e-05,7.2947]
[1778158714791,37.48,81157.0,6.2,-0.04115,3e-05,7.2947]
[1778158716356,37.48,81162.67,6.2,-0.04099,3e-05,7.27252]
[1778158716989,37.48,81163.79,6.2,-0.04096,3e-05,7.26796]
[1778158722025,37.48,81171.14,6.2,-0.04075,3e-05,7.23841]
[1778158722199,37.48,81171.14,6.2,-0.04075,3e-05,7.23841]
[1778158722247,37.48,81171.14,6.2,-0.04075,3e-05,7.23841]
[1778158723032,37.48,81171.26,6.2,-0.04075,3e-05,7.23859]
[1778158728067,37.49,81169.54,6.2,-0.04082,3e-05,7.24877]
[1778158733102,37.49,81170.68,6.2,-0.04081,3e-05,7.24747]
[1778158740198,37.5,81170.78,6.2,-0.04083,3e-05,7.24965]
[1778158741158,37.5,81170.81,6.2,-0.04084,3e-05,7.25139]
[1778158746193,37.5,81177.3,6.2,-0.04066,3e-05,7.2254]
[1778158746222,37.5,81177.3,6.2,-0.04066,3e-05,7.2254]
[1778158747436,37.5,81177.3,6.2,-0.04066,3e-05,7.2254]
[1778158752457,37.5,81185.47,6.2,-0.04043,3e-05,7.19308]
[1778158752557,37.5,81180.83,6.2,-0.04056,3e-05,7.21149]
[1778158758277,37.51,81178.99,6.2,-0.04064,3e-05,7.22285]
[1778158763869,37.51,81178.93,6.2,-0.04066,3e-05,7.2258]
[1778158769355,37.52,81173.33,6.2,-0.04085,3e-05,7.25268]
[1778158774390,37.53,81169.02,6.2,-0.04098,3e-05,7.27027]
[1778158779425,37.53,81166.18,6.2,-0.04108,3e-05,7.28457]
[1778158783777,37.54,81166.32,6.2,-0.04109,3e-05,7.28576]
[1778158783878,37.54,81166.25,6.2,-0.0411,3e-05,7.28718]
[1778158785832,37.54,81166.24,6.2,-0.0411,3e-05,7.28722]
[1778158785933,37.54,81166.41,6.2,-0.04109,3e-05,7.28627]
[1778158787578,37.54,81167.09,6.2,-0.04107,3e-05,7.28356]
[1778158787679,37.54,81166.59,6.2,-0.04109,3e-05,7.28612]
[1778158793070,37.54,81166.47,6.2,-0.04109,3e-05,7.28616]
[1778158798558,37.54,81165.63,6.2,-0.0411,3e-05,7.2882]
[1778158801240,37.53,81165.93,6.2,-0.04109,3e-05,7.28683]
[1778158801580,37.53,81156.38,6.2,-0.04136,3e-05,7.32464]
[1778158806615,37.54,81142.27,6.2,-0.04178,3e-05,7.38332]
[1778158811650,37.54,81134.67,6.2,-0.04201,3e-05,7.41574]
[1778158816685,37.54,81130.04,6.2,-0.04216,3e-05,7.43597]
[1778158821720,37.55,81129.54,6.2,-0.04218,3e-05,7.43929]
[1778158826755,37.55,81113.48,6.2,-0.04266,3e-05,7.50563]
[1778158831790,37.55,81109.16,6.2,-0.04278,3e-05,7.5212]
[1778158836825,37.55,81108.11,6.2,-0.04281,3e-05,7.52611]
[1778158841860,37.55,81105.36,6.2,-0.0429,3e-05,7.53798]
[1778158846896,37.55,81104.43,6.2,-0.04293,3e-05,7.54235]
[1778158851931,37.55,81103.06,6.2,-0.04297,3e-05,7.54854]
[1778158856966,37.55,81104.58,6.2,-0.04293,3e-05,7.54304]
[1778158862001,37.56,81095.84,6.2,-0.04319,3e-05,7.57917]
[1778158867039,37.56,81102.98,6.2,-0.04299,3e-05,7.55056]
[1778158872187,37.56,81096.01,6.2,-0.04319,3e-05,7.57941]
[1778158875464,37.56,81085.98,6.2,-0.04349,3e-05,7.62052]
[1778158881138,37.56,81100.16,6.2,-0.04307,3e-05,7.56279]
[1778158886173,37.56,81104.45,6.2,-0.04295,3e-05,7.54582]
[1778158891215,37.56,81105.89,6.2,-0.0429,3e-05,7.53784]
[1778158896244,37.56,81117.36,6.2,-0.04257,3e-05,7.49206]
[1778158901281,37.56,81117.75,6.2,-0.04257,3e-05,7.49145]
[1778158906316,37.56,81116.74,6.2,-0.0426,3e-05,7.49653]
[1778158911351,37.57,81114.55,6.2,-0.04267,3e-05,7.50632]
[1778158916386,37.57,81108.82,6.2,-0.04285,3e-05,7.53045]
[1778158921421,37.57,81103.24,6.2,-0.04301,3e-05,7.55381]
[1778158926456,37.57,81100.47,6.2,-0.0431,3e-05,7.56563]
[1778158931491,37.57,81103.65,6.2,-0.04301,3e-05,7.55314]
[1778158936526,37.57,81117.56,6.2,-0.04261,3e-05,7.49739]
[1778158941561,37.57,81112.69,6.2,-0.04276,3e-05,7.51827]
[1778158946596,37.58,81105.15,6.2,-0.04299,3e-05,7.54994]
[1778158951631,37.58,81114.91,6.2,-0.04269,3e-05,7.50827]
[1778158956666,37.58,81120.0,6.2,-0.04255,3e-05,7.48882]
[1778158961701,37.58,81123.24,6.2,-0.04246,3e-05,7.47685]
[1778158966738,37.58,81119.46,6.2,-0.04258,3e-05,7.49351]
[1778158973787,37.59,81125.88,6.2,-0.04241,3e-05,7.46921]
[1778158976098,37.59,81128.73,6.2,-0.04233,3e-05,7.45794]
[1778158976163,37.59,81139.79,6.2,-0.04201,3e-05,7.41394]
[1778158978203,37.59,81159.97,6.2,-0.04143,3e-05,7.33243]
[1778158983857,37.59,81159.12,6.2,-0.04145,3e-05,7.33499]
[1778158988574,37.58,81154.78,6.2,-0.04157,3e-05,7.35159]
[1778158988892,37.58,81152.0,6.2,-0.04165,3e-05,7.36254]
[1778158995941,37.59,81140.82,6.2,-0.04199,3e-05,7.41051]
[1778159001985,37.59,81130.69,6.2,-0.0423,3e-05,7.4536]
[1778159007020,37.6,81128.77,6.2,-0.04236,3e-05,7.46297]
[1778159012055,37.6,81132.67,6.2,-0.04225,3e-05,7.44628]
[1778159017090,37.6,81132.58,6.2,-0.04226,3e-05,7.44823]
[1778159022125,37.6,81132.86,6.2,-0.04226,3e-05,7.44856]
[1778159027160,37.61,81126.96,6.2,-0.04244,3e-05,7.47371]
[1778159032195,37.61,81126.86,6.2,-0.04246,3e-05,7.47528]
[1778159037230,37.61,81130.93,6.2,-0.04235,3e-05,7.46006]
[1778159042265,37.61,81127.58,6.2,-0.04245,3e-05,7.47483]
[1778159047300,37.61,81125.45,6.2,-0.04252,3e-05,7.48454]
[1778159054349,37.62,81120.02,6.2,-0.04269,3e-05,7.50803]
[1778159059384,37.62,81111.4,6.2,-0.04295,3e-05,7.54389]
[1778159064419,37.62,81106.99,6.2,-0.04308,3e-05,7.56245]
[1778159069454,37.62,81104.4,6.2,-0.04316,3e-05,7.57349]
[1778159074489,37.62,81109.08,6.2,-0.04301,3e-05,7.55219]
[1778159079524,37.62,81106.44,6.2,-0.04309,3e-05,7.56352]
[1778159084559,37.62,81106.06,6.2,-0.04311,3e-05,7.56558]
[1778159089594,37.62,81111.2,6.2,-0.04296,3e-05,7.54519]
[1778159094629,37.62,81112.31,6.2,-0.04293,3e-05,7.54136]
[1778159100672,37.63,81110.66,6.2,-0.04299,3e-05,7.54892]
[1778159105706,37.63,81112.0,6.2,-0.04295,3e-05,7.54407]
[1778159111749,37.63,81111.79,6.2,-0.04297,3e-05,7.54573]
[1778159116819,37.63,81104.32,6.2,-0.04319,3e-05,7.57665]
[1778159117260,37.63,81079.67,6.2,-0.04392,3e-05,7.67778]
[1778159123331,37.63,81084.21,6.2,-0.04378,3e-05,7.65879]
[1778159128870,37.63,81087.22,6.2,-0.04369,3e-05,7.64589]
[1778159133905,37.63,81094.47,6.2,-0.04346,3e-05,7.61348]
[1778159138940,37.63,81088.35,6.2,-0.04364,3e-05,7.6386]
[1778159143975,37.63,81091.31,6.2,-0.04355,3e-05,7.62642]
[1778159149016,37.63,81088.69,6.2,-0.04363,3e-05,7.63716]
[1778159154049,37.63,81078.21,6.2,-0.04394,3e-05,7.68003]
[1778159161098,37.63,81077.47,6.2,-0.04396,3e-05,7.68256]
[1778159166133,37.63,81082.05,6.2,-0.04382,3e-05,7.66342]
[1778159171168,37.63,81087.18,6.2,-0.04367,3e-05,7.64216]
[1778159176210,37.63,81086.84,6.2,-0.04368,3e-05,7.64368]
[1778159181244,37.63,81085.57,6.2,-0.04372,3e-05,7.6489]
[1778159186279,37.63,81083.45,6.2,-0.04378,3e-05,7.65758]
[1778159191314,37.63,81083.11,6.2,-0.04378,3e-05,7.6562]
[1778159196351,37.63,81084.41,6.2,-0.04374,3e-05,7.6508]
[1778159197724,37.63,81083.96,6.2,-0.04375,3e-05,7.65265]
[1778159198366,37.63,81083.96,6.2,-0.04375,3e-05,7.65265]
[1778159198433,37.63,81083.96,6.2,-0.04375,3e-05,7.65265]
[1778159198734,37.63,81074.21,6.2,-0.04404,3e-05,7.69282]
[1778159199077,37.63,81074.21,6.2,-0.04404,3e-05,7.69282]
[1778159204336,37.62,81070.6,6.2,-0.04415,3e-05,7.70729]
[1778159209586,37.62,81072.08,6.2,-0.0441,3e-05,7.70078]
[1778159215483,37.62,81072.66,6.2,-0.04408,3e-05,7.69796]
[1778159220559,37.62,81059.69,6.2,-0.04447,3e-05,7.75129]
[1778159225594,37.62,81058.34,6.2,-0.0445,3e-05,7.75617]
[1778159230635,37.62,81050.9,6.2,-0.04472,3e-05,7.78629]
[1778159235670,37.62,81039.88,6.2,-0.04505,3e-05,7.83116]
[1778159240705,37.62,81039.58,6.2,-0.04505,3e-05,7.83094]
[1778159245740,37.61,81048.13,6.2,-0.04478,3e-05,7.79374]
[1778159250775,37.61,81042.08,6.2,-0.04495,3e-05,7.81752]
[1778159255810,37.61,81039.01,6.2,-0.04502,3e-05,7.82597]
[1778159259904,37.61,81038.58,6.2,-0.04502,3e-05,7.82677]
[1778159262343,37.61,81033.37,6.2,-0.04518,3e-05,7.84787]
[1778159262879,37.6,81032.88,6.2,-0.04519,3e-05,7.84917]
[1778159267895,37.6,81033.28,6.2,-0.04516,3e-05,7.84562]
[1778159271922,37.6,81022.24,6.2,-0.04549,3e-05,7.8908]
[1778159272796,37.6,81019.69,6.2,-0.04557,3e-05,7.90108]
[1778159275775,37.6,81015.07,6.2,-0.04571,3e-05,7.91959]
[1778159279763,37.59,81014.05,6.2,-0.04572,3e-05,7.92189]
[1778159281549,37.59,81016.28,6.2,-0.04565,3e-05,7.91151]
[1778159287035,37.59,81024.79,6.2,-0.04536,3e-05,7.87258]
[1778159292071,37.58,81022.28,6.2,-0.04543,3e-05,7.88113]
[1778159297106,37.58,81017.99,6.2,-0.04554,3e-05,7.89691]
[1778159298498,37.58,81017.99,6.2,-0.04554,3e-05,7.89691]
[1778159299317,37.58,81017.04,6.2,-0.04556,3e-05,7.90002]
[1778159305162,37.57,81022.99,6.2,-0.04536,3e-05,7.87245]
[1778159310197,37.57,81026.9,6.2,-0.04523,3e-05,7.85412]
[1778159313237,37.57,81023.85,6.2,-0.0453,3e-05,7.86344]
[1778159319260,37.56,81015.3,6.2,-0.04555,3e-05,7.89671]
[1778159324295,37.56,81012.95,6.2,-0.0456,3e-05,7.90445]
[1778159329332,37.56,81014.56,6.2,-0.04554,3e-05,7.89551]
[1778159334367,37.55,81014.85,6.2,-0.04552,3e-05,7.89222]
[1778159339403,37.55,81025.59,6.2,-0.04517,3e-05,7.84517]
[1778159340464,37.55,81025.59,6.2,-0.04517,3e-05,7.84517]
[1778159346452,37.55,81028.64,6.2,-0.04506,3e-05,7.83013]
[1778159351487,37.54,81027.97,6.2,-0.04507,3e-05,7.83107]
[1778159356522,37.54,81027.94,6.2,-0.04506,3e-05,7.82963]
[1778159361557,37.54,81027.86,6.2,-0.04505,3e-05,7.82841]
[1778159366592,37.53,81035.85,6.2,-0.04479,3e-05,7.79358]
[1778159371627,37.53,81035.4,6.2,-0.04478,3e-05,7.79136]
[1778159377671,37.53,81030.86,6.2,-0.04491,3e-05,7.80849]
[1778159382706,37.53,81027.61,6.2,-0.045,3e-05,7.82042]
[1778159387742,37.52,81026.82,6.2,-0.04501,3e-05,7.82203]
[1778159392777,37.52,81027.14,6.2,-0.04499,3e-05,7.81901]
[1778159397812,37.52,81028.91,6.2,-0.04492,3e-05,7.80995]
[1778159402856,37.52,81021.77,6.2,-0.04513,3e-05,7.83826]
[1778159406004,37.51,81012.34,6.2,-0.04541,3e-05,7.87675]
[1778159409920,37.51,81012.75,6.2,-0.04539,3e-05,7.87374]
[1778159415345,37.51,81012.05,6.2,-0.0454,3e-05,7.87458]
[1778159420749,37.5,81011.51,6.2,-0.0454,3e-05,7.87475]
[1778159426027,37.5,81012.73,6.2,-0.04534,3e-05,7.86679]
[1778159431062,37.5,81013.83,6.2,-0.04528,3e-05,7.85744]
[1778159432919,37.5,81013.83,6.2,-0.04528,3e-05,7.85744]
[1778159439837,37.49,81027.87,6.2,-0.04483,3e-05,7.79625]
[1778159447174,37.49,81042.46,6.2,-0.04437,3e-05,7.73341]
[1778159453216,37.49,81042.43,6.2,-0.04436,3e-05,7.73247]
[1778159459259,37.48,81042.38,6.2,-0.04436,3e-05,7.73156]
[1778159464294,37.48,81042.3,6.2,-0.04435,3e-05,7.73093]
[1778159469329,37.48,81040.94,6.2,-0.04439,3e-05,7.73556]
[1778159474364,37.48,81037.85,6.2,-0.04447,3e-05,7.74724]
[1778159479399,37.48,81038.49,6.2,-0.04444,3e-05,7.74332]
[1778159484434,37.47,81038.86,6.2,-0.04442,3e-05,7.74053]
[1778159489469,37.47,81040.26,6.2,-0.04437,3e-05,7.73349]
[1778159494504,37.47,81036.69,6.2,-0.04446,3e-05,7.74448]
[1778159499539,37.47,81037.33,6.2,-0.04443,3e-05,7.74062]
[1778159504719,37.47,81038.62,6.2,-0.04439,3e-05,7.73434]
[1778159509487,37.47,81038.9,6.2,-0.04437,3e-05,7.7321]
[1778159514853,37.46,81038.81,6.2,-0.04436,3e-05,7.73144]
[1778159518206,37.46,81038.03,6.2,-0.04438,3e-05,7.73365]
[1778159518880,37.46,81038.03,6.2,-0.04438,3e-05,7.73365]
[1778159520843,37.46,81038.27,6.2,-0.04437,3e-05,7.73224]
[1778159525544,37.46,81038.71,6.2,-0.04435,3e-05,7.72962]
[1778159530757,37.46,81037.96,6.2,-0.04437,3e-05,7.73137]
[1778159537806,37.46,81037.4,6.2,-0.04437,3e-05,7.73237]
[1778159542841,37.45,81027.54,6.2,-0.04467,3e-05,7.77253]
[1778159543387,37.45,81027.54,6.2,-0.04467,3e-05,7.77253]
[1778159548884,37.45,81027.08,6.2,-0.04467,3e-05,7.77285]
[1778159554086,37.45,81026.68,6.2,-0.04466,3e-05,7.77077]
[1778159558724,37.45,81023.76,6.2,-0.04474,3e-05,7.78163]
[1778159563989,37.44,81021.54,6.2,-0.04479,3e-05,7.78912]
[1778159569024,37.44,81023.6,6.2,-0.04472,3e-05,7.77918]
[1778159574059,37.44,81020.83,6.2,-0.0448,3e-05,7.78946]
[1778159580101,37.44,81015.99,6.2,-0.04493,3e-05,7.80792]
[1778159583545,37.43,81016.69,6.2,-0.04491,3e-05,7.80439]
[1778159584975,37.43,81016.66,6.2,-0.0449,3e-05,7.80422]
[1778159587879,37.43,81015.67,6.2,-0.04493,3e-05,7.80749]
[1778159593193,37.43,81008.72,6.2,-0.04513,3e-05,7.83452]
[1778159595479,37.43,81008.72,6.2,-0.04513,3e-05,7.83452]
[1778159597785,37.43,80988.66,6.2,-0.04574,3e-05,7.91809]
[1778159599162,37.43,80982.51,6.2,-0.04592,3e-05,7.94318]
[1778159603270,37.42,80960.21,6.2,-0.0466,3e-05,8.03525]
[1778159604145,37.42,80960.21,6.2,-0.0466,3e-05,8.03525]
[1778159608345,37.42,80967.03,6.2,-0.04637,3e-05,8.00351]
[1778159609056,37.42,80967.03,6.2,-0.04637,3e-05,8.00351]
[1778159610815,37.41,80967.66,6.2,-0.04634,3e-05,7.99961]
[1778159611857,37.41,80967.69,6.2,-0.04633,3e-05,7.9983]
[1778159616906,37.41,80955.12,6.2,-0.0467,3e-05,8.04682]
[1778159620241,37.4,80947.11,6.2,-0.04693,3e-05,8.07834]
[1778159620389,37.4,80945.02,6.2,-0.04699,3e-05,8.08658]
[1778159625424,37.4,80942.07,6.2,-0.04708,3e-05,8.0983]
[1778159630462,37.4,80933.6,6.2,-0.04734,3e-05,8.13367]
[1778159632584,37.4,80931.49,6.2,-0.04741,3e-05,8.14251]
[1778159638393,37.4,80939.1,6.2,-0.04715,3e-05,8.10798]
[1778159638518,37.4,80943.28,6.2,-0.04702,3e-05,8.0898]
[1778159643556,37.39,80950.13,6.2,-0.04677,3e-05,8.05689]
[1778159648591,37.38,80945.85,6.2,-0.04688,3e-05,8.07173]
[1778159653626,37.38,80950.05,6.2,-0.04673,3e-05,8.05028]
[1778159659668,37.37,80949.77,6.2,-0.04671,3e-05,8.04742]
[1778159664704,37.37,80948.97,6.2,-0.04671,3e-05,8.04747]
[1778159666825,37.36,80949.0,6.2,-0.0467,3e-05,8.04666]
[1778159666924,37.36,80944.37,6.2,-0.04684,3e-05,8.06516]
[1778159671978,37.36,80939.55,6.2,-0.04699,3e-05,8.08534]
[1778159672368,37.36,80932.94,6.2,-0.04718,3e-05,8.11082]
[1778159672705,37.36,80932.94,6.2,-0.04718,3e-05,8.11082]
[1778159672862,37.36,80932.94,6.2,-0.04718,3e-05,8.11082]
[1778159673116,37.36,80911.99,6.2,-0.04785,3e-05,8.20099]
[1778159674627,37.36,80906.81,6.2,-0.04802,3e-05,8.22349]
[1778159674920,37.36,80906.81,6.2,-0.04802,3e-05,8.22349]
[1778159675379,37.36,80907.13,6.2,-0.04801,3e-05,8.22132]
[1778159680828,37.36,80905.19,6.2,-0.04805,3e-05,8.2278]
[1778159685863,37.35,80904.3,6.2,-0.04807,3e-05,8.22942]
[1778159690898,37.35,80916.17,6.2,-0.04767,3e-05,8.17623]
[1778159695933,37.35,80922.13,6.2,-0.04747,3e-05,8.14911]
[1778159699082,37.35,80922.11,6.2,-0.04747,3e-05,8.14872]
[1778159699148,37.35,80922.76,6.2,-0.04744,3e-05,8.14568]
[1778159701782,37.34,80930.1,6.2,-0.0472,3e-05,8.1125]
[1778159701975,37.34,80929.79,6.2,-0.0472,3e-05,8.11311]
[1778159705048,37.34,80922.62,6.2,-0.04743,3e-05,8.14374]
[1778159705144,37.34,80927.23,6.2,-0.04728,3e-05,8.12362]
[1778159705595,37.34,80927.23,6.2,-0.04728,3e-05,8.12362]
[1778159706076,37.34,80927.23,6.2,-0.04728,3e-05,8.12362]
[1778159707083,37.34,80933.08,6.2,-0.04709,3e-05,8.09766]
[1778159712971,37.33,80934.18,6.2,-0.04702,3e-05,8.08893]
[1778159718087,37.33,80933.08,6.2,-0.04703,3e-05,8.08952]
[1778159723122,37.32,80934.05,6.2,-0.04697,3e-05,8.08189]
[1778159728157,37.31,80937.13,6.2,-0.04685,3e-05,8.06526]
[1778159733192,37.31,80935.52,6.2,-0.04686,3e-05,8.0661]
[1778159736164,37.31,80925.89,6.2,-0.04716,3e-05,8.10621]
[1778159736635,37.3,80921.57,6.2,-0.04729,3e-05,8.12412]
[1778159737220,37.3,80913.5,6.2,-0.04755,3e-05,8.15881]
[1778159739431,37.3,80911.03,6.2,-0.04763,3e-05,8.16896]
[1778159745276,37.3,80906.65,6.2,-0.04776,3e-05,8.18628]
[1778159745937,37.3,80906.65,6.2,-0.04776,3e-05,8.18628]
[1778159747186,37.3,80898.8,6.2,-0.04801,3e-05,8.22011]
[1778159751472,37.3,80890.4,6.2,-0.04827,3e-05,8.25521]
[1778159757445,37.29,80890.29,6.2,-0.04825,3e-05,8.25275]
[1778159758504,37.29,80894.39,6.2,-0.04812,3e-05,8.23442]
[1778159764964,37.29,80890.78,6.2,-0.04821,3e-05,8.24755]
[1778159767609,37.28,80897.46,6.2,-0.04798,3e-05,8.21677]
[1778159773002,37.28,80902.94,6.2,-0.0478,3e-05,8.19158]
[1778159776870,37.28,80907.71,6.2,-0.04763,3e-05,8.16973]
[1778159780801,37.28,80922.22,6.2,-0.04716,3e-05,8.10612]
[1778159780889,37.28,80925.32,6.2,-0.04706,3e-05,8.0926]
[1778159781671,37.28,80925.32,6.2,-0.04706,3e-05,8.0926]
[1778159781772,37.28,80924.76,6.2,-0.04707,3e-05,8.09433]
[1778159784153,37.28,80926.14,6.2,-0.04703,3e-05,8.08814]
[1778159784252,37.28,80926.03,6.2,-0.04703,3e-05,8.08851]
[1778159789587,37.27,80936.22,6.2,-0.04668,3e-05,8.04163]
[1778159794622,37.27,80942.66,6.2,-0.04644,3e-05,8.00844]
[1778159799657,37.26,80944.74,6.2,-0.04636,3e-05,7.9969]
[1778159804692,37.26,80945.26,6.2,-0.04632,3e-05,7.99211]
[1778159809727,37.25,80946.73,6.2,-0.04626,3e-05,7.98339]
[1778159814762,37.25,80946.04,6.2,-0.04627,3e-05,7.98392]
[1778159819797,37.25,80950.83,6.2,-0.0461,3e-05,7.96104]
[1778159824832,37.24,80950.87,6.2,-0.04608,3e-05,7.95853]
[1778159825457,37.24,80950.87,6.2,-0.04608,3e-05,7.95853]
[1778159831884,37.24,80961.17,6.2,-0.04573,3e-05,7.91162]
[1778159836919,37.23,80965.41,6.2,-0.04559,3e-05,7.89152]
[1778159841954,37.23,80976.41,6.2,-0.04523,3e-05,7.84289]
[1778159846989,37.23,80978.59,6.2,-0.04515,3e-05,7.83203]
[1778159852024,37.23,80978.17,6.2,-0.04514,3e-05,7.8296]
[1778159857059,37.22,80970.29,6.2,-0.04537,3e-05,7.86109]
[1778159862094,37.22,80971.11,6.2,-0.04533,3e-05,7.85604]
[1778159867129,37.22,80976.52,6.2,-0.04515,3e-05,7.8317]
[1778159872169,37.21,80974.96,6.2,-0.04519,3e-05,7.8369]
[1778159877425,37.21,80982.14,6.2,-0.04496,3e-05,7.8052]
[1778159883246,37.21,80982.09,6.2,-0.04495,3e-05,7.8041]
[1778159890295,37.21,80981.32,6.2,-0.04497,3e-05,7.8059]
[1778159896337,37.21,80981.86,6.2,-0.04494,3e-05,7.80244]
[1778159899358,37.2,80999.36,6.2,-0.0444,3e-05,7.72833]
[1778159904393,37.2,81002.58,6.2,-0.0443,3e-05,7.71458]
[1778159909428,37.2,81002.47,6.2,-0.0443,3e-05,7.71477]
[1778159912449,37.2,81020.21,6.2,-0.04375,3e-05,7.63799]
[1778159917484,37.21,81029.12,6.2,-0.04348,3e-05,7.60156]
[1778159921219,37.21,81028.44,6.2,-0.04351,3e-05,7.60467]
[1778159926547,37.21,81036.98,6.2,-0.04326,3e-05,7.57054]
[1778159932589,37.21,81034.9,6.2,-0.04333,3e-05,7.58013]
[1778159937491,37.21,81034.9,6.2,-0.04333,3e-05,7.58065]
[1778159943399,37.21,81028.56,6.2,-0.04353,3e-05,7.60743]
[1778159948360,37.21,81036.25,6.2,-0.0433,3e-05,7.5761]
[1778159950459,37.21,81043.09,6.2,-0.0431,3e-05,7.54818]
[1778159953470,37.21,81038.26,6.2,-0.04324,3e-05,7.56864]
[1778159953933,37.21,81038.26,6.2,-0.04324,3e-05,7.56864]
[1778159959484,37.21,81036.75,6.2,-0.0433,3e-05,7.57571]
[1778159962096,37.22,81045.23,6.2,-0.04305,3e-05,7.54108]
[1778159962961,37.22,81043.75,6.2,-0.04309,3e-05,7.54736]
[1778159968204,37.22,81043.17,6.2,-0.04311,3e-05,7.55048]
[1778159969883,37.22,81033.83,6.2,-0.04339,3e-05,7.58938]
[1778159972911,37.22,81051.28,6.2,-0.04286,3e-05,7.51514]
[1778159973846,37.22,81051.28,6.2,-0.04286,3e-05,7.51514]
[1778159979355,37.22,81061.92,6.2,-0.04256,3e-05,7.47259]
[1778159984995,37.22,81059.45,6.2,-0.04264,3e-05,7.4846]
[1778159990034,37.23,81056.71,6.2,-0.04273,3e-05,7.49719]
[1778159996076,37.23,81056.61,6.2,-0.04275,3e-05,7.4992]
[1778160001113,37.23,81048.7,6.2,-0.04299,3e-05,7.533]
[1778160006148,37.23,81045.03,6.2,-0.04311,3e-05,7.54928]
[1778160011183,37.23,81035.16,6.2,-0.04341,3e-05,7.59098]
[1778160016218,37.24,81034.53,6.2,-0.04343,3e-05,7.59419]
[1778160021253,37.24,81034.35,6.2,-0.04344,3e-05,7.59562]
[1778160026289,37.24,81046.0,6.2,-0.0431,3e-05,7.54829]
[1778160029135,37.24,81046.77,6.2,-0.04308,3e-05,7.54548]
[1778160034345,37.24,81047.92,6.2,-0.04304,3e-05,7.53912]
[1778160039380,37.24,81049.5,6.2,-0.043,3e-05,7.53347]
[1778160044416,37.24,81057.41,6.2,-0.04277,3e-05,7.50197]
[1778160057507,37.25,81058.22,6.2,-0.04277,3e-05,7.50217]
[1778160062543,37.25,81069.56,6.2,-0.04245,3e-05,7.45727]
[1778160065308,37.25,81070.4,6.2,-0.04243,3e-05,7.4546]
[1778160066116,37.25,81070.4,6.2,-0.04243,3e-05,7.45498]
[1778160066793,37.26,81070.97,6.2,-0.04242,3e-05,7.45303]
[1778160072613,37.26,81067.82,6.2,-0.04253,3e-05,7.46811]
[1778160077647,37.26,81067.61,6.2,-0.04254,3e-05,7.4707]
[1778160082683,37.26,81070.18,6.2,-0.04248,3e-05,7.46196]
[1778160087718,37.27,81070.49,6.2,-0.04248,3e-05,7.46256]
[1778160089697,37.27,81070.39,6.2,-0.04249,3e-05,7.46334]
[1778160094767,37.27,81070.64,6.2,-0.04247,3e-05,7.45969]
[1778160099803,37.27,81071.13,6.2,-0.04245,3e-05,7.45743]
[1778160104981,37.27,81070.98,6.2,-0.04246,3e-05,7.4579]
[1778160105297,37.27,81070.98,6.2,-0.04246,3e-05,7.4579]
[1778160105402,37.27,81089.4,6.2,-0.04192,3e-05,7.38275]
[1778160106163,37.27,81089.4,6.2,-0.04192,3e-05,7.38275]
[1778160112165,37.27,81111.64,6.2,-0.04128,3e-05,7.29374]
[1778160117929,37.27,81113.68,6.2,-0.04123,3e-05,7.28712]
[1778160122964,37.27,81119.93,6.2,-0.04106,3e-05,7.26323]
[1778160127999,37.28,81121.43,6.2,-0.04103,3e-05,7.25852]
[1778160130014,37.28,81140.24,6.2,-0.0405,3e-05,7.1839]
[1778160133035,37.28,81122.74,6.2,-0.041,3e-05,7.25487]
[1778160137858,37.28,81111.25,6.2,-0.04134,3e-05,7.30202]
[1778160143066,37.29,81103.13,6.2,-0.04159,3e-05,7.33732]
[1778160144652,37.29,81106.89,6.2,-0.04149,3e-05,7.32271]
[1778160145412,37.29,81106.16,6.2,-0.04151,3e-05,7.32581]
[1778160151165,37.29,81105.66,6.2,-0.04152,3e-05,7.32676]
[1778160156200,37.29,81104.62,6.2,-0.04155,3e-05,7.33174]
[1778160161106,37.29,81100.52,6.2,-0.04168,3e-05,7.34889]
[1778160163634,37.29,81096.78,6.2,-0.04179,3e-05,7.36472]
[1778160164449,37.29,81096.57,6.2,-0.0418,3e-05,7.36611]
[1778160165400,37.3,81096.22,6.2,-0.04181,3e-05,7.36815]
[1778160171306,37.3,81112.43,6.2,-0.04136,3e-05,7.30405]
[1778160176341,37.3,81113.47,6.2,-0.04133,3e-05,7.30077]
[1778160181529,37.3,81108.87,6.2,-0.04147,3e-05,7.32002]
[1778160184859,37.3,81101.75,6.2,-0.04169,3e-05,7.3502]
[1778160190213,37.3,81102.12,6.2,-0.04168,3e-05,7.34971]
[1778160192338,37.31,81102.18,6.2,-0.04168,3e-05,7.35001]
[1778160197493,37.31,81101.79,6.2,-0.04171,3e-05,7.35314]
[1778160202529,37.31,81093.05,6.2,-0.04196,3e-05,7.38883]
[1778160207564,37.31,81095.76,6.2,-0.04188,3e-05,7.37807]
[1778160212599,37.31,81095.31,6.2,-0.04189,3e-05,7.37747]
[1778160217634,37.31,81100.23,6.2,-0.04174,3e-05,7.35785]
[1778160222115,37.31,81101.96,6.2,-0.0417,3e-05,7.35124]
[1778160223636,37.31,81101.92,6.2,-0.0417,3e-05,7.35194]
[1778160228711,37.31,81105.87,6.2,-0.0416,3e-05,7.33711]
[1778160234753,37.31,81104.66,6.2,-0.04164,3e-05,7.34261]
[1778160240796,37.32,81103.28,6.2,-0.04168,3e-05,7.34871]
[1778160245839,37.32,81113.95,6.2,-0.04138,3e-05,7.3063]
[1778160250874,37.32,81109.67,6.2,-0.0415,3e-05,7.32423]
[1778160255911,37.32,81108.72,6.2,-0.04153,3e-05,7.32855]
[1778160260947,37.32,81103.91,6.2,-0.04168,3e-05,7.34834]
[1778160266989,37.32,81104.31,6.2,-0.04167,3e-05,7.34709]
[1778160272024,37.32,81106.95,6.2,-0.04158,3e-05,7.33417]
[1778160277059,37.32,81103.57,6.2,-0.04168,3e-05,7.34825]
[1778160282094,37.32,81103.07,6.2,-0.0417,3e-05,7.35059]
[1778160288136,37.32,81103.16,6.2,-0.0417,3e-05,7.35064]
[1778160293171,37.32,81102.91,6.2,-0.04171,3e-05,7.35205]
[1778160298206,37.32,81102.26,6.2,-0.04173,3e-05,7.35499]
[1778160300414,37.32,81102.67,6.2,-0.04172,3e-05,7.35347]
[1778160301362,37.32,81100.49,6.2,-0.04178,3e-05,7.36234]
[1778160302081,37.32,81090.84,6.2,-0.04206,3e-05,7.40147]
[1778160305410,37.33,81086.6,6.2,-0.04219,3e-05,7.41994]
[1778160306409,37.33,81070.55,6.2,-0.04267,3e-05,7.48544]
[1778160307581,37.33,81062.1,6.2,-0.04292,3e-05,7.52038]
[1778160311235,37.33,81059.02,6.2,-0.04302,3e-05,7.53395]
[1778160316403,37.33,81051.96,6.2,-0.04323,3e-05,7.56394]
[1778160322383,37.33,81050.73,6.2,-0.04328,3e-05,7.57015]
[1778160327557,37.33,81047.65,6.2,-0.04337,3e-05,7.58362]
[1778160333461,37.34,81044.66,6.2,-0.04346,3e-05,7.59438]
[1778160338497,37.34,81042.21,6.2,-0.04354,3e-05,7.60519]
[1778160343534,37.34,81039.49,6.2,-0.04362,3e-05,7.61698]
[1778160345546,37.34,81019.86,6.2,-0.04422,3e-05,7.69871]
[1778160350582,37.34,81009.26,6.2,-0.04454,3e-05,7.74263]
[1778160355617,37.34,81009.6,6.2,-0.04452,3e-05,7.74065]
[1778160360654,37.34,81008.61,6.2,-0.04455,3e-05,7.74429]
[1778160365694,37.33,81013.87,6.2,-0.04438,3e-05,7.72189]
[1778160370729,37.33,81014.68,6.2,-0.04436,3e-05,7.71817]
[1778160375764,37.33,81010.62,6.2,-0.04448,3e-05,7.73485]
[1778160380799,37.33,81007.97,6.2,-0.04456,3e-05,7.74542]
[1778160385834,37.33,81001.92,6.2,-0.04474,3e-05,7.77023]
[1778160390869,37.33,81000.68,6.2,-0.04477,3e-05,7.77472]
[1778160395904,37.33,80996.9,6.2,-0.04487,3e-05,7.78713]
[1778160400939,37.33,80999.34,6.2,-0.04479,3e-05,7.77609]
[1778160405974,37.33,80997.12,6.2,-0.04485,3e-05,7.78466]
[1778160411009,37.33,81001.02,6.2,-0.04472,3e-05,7.76754]
[1778160416044,37.32,80994.59,6.2,-0.04492,3e-05,7.79392]
[1778160421099,37.32,80994.27,6.2,-0.04492,3e-05,7.79479]
[1778160427121,37.32,81004.41,6.2,-0.04461,3e-05,7.75138]
[1778160432156,37.32,81000.92,6.2,-0.04471,3e-05,7.76549]
[1778160437193,37.32,80990.15,6.2,-0.04504,3e-05,7.81003]
[1778160442227,37.32,80974.99,6.2,-0.0455,3e-05,7.87298]
[1778160447333,37.32,80967.08,6.2,-0.04574,3e-05,7.90517]
[1778160453304,37.31,80965.03,6.2,-0.04577,3e-05,7.90867]
[1778160454019,37.31,80965.03,6.2,-0.04577,3e-05,7.90867]
[1778160459348,37.31,80955.16,6.2,-0.04606,3e-05,7.94832]
[1778160464383,37.3,80953.66,6.2,-0.04609,3e-05,7.95251]
[1778160469418,37.3,80948.74,6.2,-0.04623,3e-05,7.97122]
[1778160474453,37.3,80940.08,6.2,-0.04648,3e-05,8.00558]
[1778160479488,37.29,80946.88,6.2,-0.04625,3e-05,7.97374]
[1778160484526,37.29,80944.96,6.2,-0.04629,3e-05,7.97933]
[1778160489561,37.28,80944.67,6.2,-0.04628,3e-05,7.97791]
[1778160495604,37.28,80942.57,6.2,-0.04632,3e-05,7.98363]
[1778160500639,37.27,80942.67,6.2,-0.0463,3e-05,7.98043]
[1778160505674,37.27,80930.99,6.2,-0.04665,3e-05,8.02771]
[1778160510709,37.26,80925.71,6.2,-0.0468,3e-05,8.04726]
[1778160515744,37.26,80934.84,6.2,-0.04647,3e-05,8.00207]
[1778160520779,37.25,80940.82,6.2,-0.04625,3e-05,7.97307]
[1778160525814,37.25,80941.87,6.2,-0.0462,3e-05,7.96593]
[1778160530850,37.24,80944.32,6.2,-0.04611,3e-05,7.95286]
[1778160535886,37.24,80942.41,6.2,-0.04615,3e-05,7.95852]
[1778160540922,37.23,80943.36,6.2,-0.0461,3e-05,7.9519]
[1778160546086,37.23,80956.08,6.2,-0.04569,3e-05,7.89571]
[1778160552141,37.23,80962.79,6.2,-0.04546,3e-05,7.86452]
[1778160558041,37.22,80952.09,6.2,-0.04577,3e-05,7.90767]
[1778160563076,37.22,80953.58,6.2,-0.04571,3e-05,7.89934]
[1778160568111,37.21,80953.87,6.2,-0.04569,3e-05,7.89621]
[1778160573146,37.21,80955.42,6.2,-0.04561,3e-05,7.88507]
[1778160578181,37.21,80960.43,6.2,-0.04545,3e-05,7.86215]
[1778160583216,37.21,80962.9,6.2,-0.04536,3e-05,7.85015]
[1778160588251,37.2,80964.16,6.2,-0.04531,3e-05,7.84343]
[1778160593286,37.2,80969.22,6.2,-0.04514,3e-05,7.82075]
[1778160598321,37.2,80959.31,6.2,-0.04544,3e-05,7.86149]
[1778160604098,37.2,80965.66,6.2,-0.04523,3e-05,7.83312]
[1778160609398,37.19,80945.3,6.2,-0.04586,3e-05,7.91767]
[1778160614441,37.19,80939.86,6.2,-0.04601,3e-05,7.93891]
[1778160619476,37.19,80941.1,6.2,-0.04596,3e-05,7.93134]
[1778160624515,37.18,80938.04,6.2,-0.04604,3e-05,7.94224]
[1778160625217,37.18,80938.04,6.2,-0.04604,3e-05,7.94224]
[1778160630557,37.18,80944.47,6.2,-0.04582,3e-05,7.91229]
[1778160636063,37.18,80952.04,6.2,-0.04555,3e-05,7.87571]
[1778160641637,37.17,80950.28,6.2,-0.04559,3e-05,7.88111]
[1778160646672,37.17,80952.03,6.2,-0.04553,3e-05,7.87189]
[1778160651707,37.17,80955.78,6.2,-0.0454,3e-05,7.85438]
[1778160656742,37.16,80954.59,6.2,-0.04543,3e-05,7.85796]
[1778160661777,37.16,80939.87,6.2,-0.04588,3e-05,7.91905]
[1778160662255,37.16,80939.87,6.2,-0.04588,3e-05,7.91905]
[1778160665874,37.16,80921.92,6.2,-0.04644,3e-05,7.99475]
[1778160671847,37.15,80902.31,6.2,-0.04703,3e-05,8.07527]
[1778160677269,37.15,80921.39,6.2,-0.0464,3e-05,7.98999]
[1778160682930,37.14,80943.45,6.2,-0.04569,3e-05,7.89302]
[1778160684945,37.14,80915.99,6.2,-0.04655,3e-05,8.00999]
[1778160685279,37.14,80915.99,6.2,-0.04655,3e-05,8.00999]
[1778160690987,37.14,80911.01,6.2,-0.04668,3e-05,8.02784]
[1778160696022,37.13,80896.21,6.2,-0.04712,3e-05,8.08625]
[1778160698458,37.13,80903.1,6.2,-0.04689,3e-05,8.05522]
[1778160698956,37.13,80903.1,6.2,-0.04689,3e-05,8.05522]
[1778160704592,37.13,80892.11,6.2,-0.04723,3e-05,8.10007]
[1778160707045,37.12,80885.52,6.2,-0.04743,3e-05,8.12747]
[1778160707091,37.12,80885.52,6.2,-0.04743,3e-05,8.12747]
[1778160712145,37.11,80879.42,6.2,-0.04759,3e-05,8.14911]
[1778160717180,37.11,80878.77,6.2,-0.04759,3e-05,8.1484]
[1778160722215,37.1,80890.19,6.2,-0.04719,3e-05,8.09534]
[1778160724815,37.1,80891.89,6.2,-0.04713,3e-05,8.08672]
[1778160725236,37.1,80876.57,6.2,-0.04763,3e-05,8.15334]
[1778160725696,37.1,80876.57,6.2,-0.04763,3e-05,8.15334]
[1778160726296,37.1,80876.57,6.2,-0.04763,3e-05,8.15334]
[1778160726458,37.1,80876.57,6.2,-0.04763,3e-05,8.15334]
[1778160726254,37.1,80856.38,6.2,-0.04828,3e-05,8.24145]
[1778160726826,37.1,80856.38,6.2,-0.04828,3e-05,8.24145]
[1778160727071,37.1,80856.38,6.2,-0.04828,3e-05,8.24145]
[1778160727076,37.1,80856.38,6.2,-0.04828,3e-05,8.24145]
[1778160727318,37.1,80856.38,6.2,-0.04828,3e-05,8.24145]
[1778160727341,37.1,80841.04,6.2,-0.04879,3e-05,8.30866]
[1778160727417,37.1,80841.04,6.2,-0.04879,3e-05,8.30866]
[1778160729073,37.09,80836.54,6.2,-0.04891,3e-05,8.32428]
[1778160729333,37.09,80832.44,6.2,-0.04904,3e-05,8.34241]
[1778160732344,37.06,80827.48,6.2,-0.04907,3e-05,8.3458]
[1778160733521,37.05,80811.14,6.2,-0.04958,3e-05,8.4136]
[1778160733950,37.05,80811.14,6.2,-0.04958,3e-05,8.4136]
[1778160734504,37.05,80803.65,6.2,-0.04983,3e-05,8.44641]
[1778160735081,37.05,80803.65,6.2,-0.04983,3e-05,8.44641]
[1778160736253,37.05,80800.73,6.2,-0.04993,3e-05,8.45881]
[1778160737277,37.05,80798.51,6.2,-0.05,3e-05,8.46807]
[1778160737458,37.05,80798.51,6.2,-0.05,3e-05,8.46807]
[1778160737797,37.05,80798.51,6.2,-0.05,3e-05,8.46807]
[1778160738108,37.05,80798.51,6.2,-0.05,3e-05,8.46807]
[1778160738161,37.05,80798.51,6.2,-0.05,3e-05,8.46807]
[1778160738541,37.05,80793.08,6.2,-0.05017,3e-05,8.49098]
[1778160738954,37.05,80773.04,6.2,-0.05086,3e-05,8.58109]
[1778160741274,37.05,80767.33,6.2,-0.05105,3e-05,8.606]
[1778160742829,37.03,80768.23,6.2,-0.05094,3e-05,8.59174]
[1778160743778,37.03,80795.09,6.2,-0.05001,3e-05,8.46924]
[1778160744659,37.03,80795.09,6.2,-0.05001,3e-05,8.46924]
[1778160744988,37.03,80795.09,6.2,-0.05001,3e-05,8.46924]
[1778160745573,37.03,80801.93,6.2,-0.04977,3e-05,8.43797]
[1778160746040,37.03,80824.82,6.2,-0.049,3e-05,8.33549]
[1778160748296,37.02,80831.5,6.2,-0.04877,3e-05,8.30546]
[1778160749635,37.02,80836.59,6.2,-0.0486,3e-05,8.2822]
[1778160752435,37.02,80815.99,6.2,-0.04926,3e-05,8.3693]
[1778160759877,37.02,80838.52,6.2,-0.04849,3e-05,8.26628]
[1778160759972,37.02,80834.14,6.2,-0.04863,3e-05,8.28528]
[1778160761700,37.01,80833.8,6.2,-0.04863,3e-05,8.28586]
[1778160762404,37.01,80833.7,6.2,-0.04863,3e-05,8.28538]
[1778160762528,37.01,80837.49,6.2,-0.0485,3e-05,8.26773]
[1778160764892,37.01,80836.29,6.2,-0.04853,3e-05,8.27269]
[1778160766181,37.01,80821.56,6.2,-0.04902,3e-05,8.33752]
[1778160769171,37.01,80808.46,6.2,-0.04945,3e-05,8.3942]
[1778160774537,37.0,80813.73,6.2,-0.04925,3e-05,8.36734]
[1778160775226,37.0,80813.73,6.2,-0.04925,3e-05,8.36734]
[1778160775278,37.0,80813.73,6.2,-0.04925,3e-05,8.36734]
[1778160775394,37.0,80826.3,6.2,-0.04882,3e-05,8.31008]
[1778160775554,37.0,80826.3,6.2,-0.04882,3e-05,8.31008]
[1778160776426,37.0,80838.08,6.2,-0.04842,3e-05,8.2577]
[1778160776637,37.0,80844.39,6.2,-0.04821,3e-05,8.22991]
[1778160782008,36.99,80847.44,6.2,-0.04809,3e-05,8.2131]
[1778160782351,36.99,80847.44,6.2,-0.04809,3e-05,8.2131]
[1778160782395,36.99,80850.7,6.2,-0.04797,3e-05,8.19718]
[1778160782447,36.99,80850.7,6.2,-0.04797,3e-05,8.19718]
[1778160782675,36.99,80855.71,6.2,-0.04781,3e-05,8.17521]
[1778160785499,36.99,80852.65,6.2,-0.0479,3e-05,8.1871]
[1778160785563,36.99,80852.65,6.2,-0.0479,3e-05,8.1871]
[1778160785908,36.99,80852.65,6.2,-0.0479,3e-05,8.1871]
[1778160785916,36.99,80852.65,6.2,-0.0479,3e-05,8.1871]
[1778160785936,36.99,80837.84,6.2,-0.04838,3e-05,8.25145]
[1778160787103,36.99,80837.84,6.2,-0.04838,3e-05,8.25145]
[1778160787202,36.99,80820.41,6.2,-0.04895,3e-05,8.32774]
[1778160788348,36.99,80820.41,6.2,-0.04895,3e-05,8.32774]
[1778160788395,36.98,80826.73,6.2,-0.04873,3e-05,8.29878]
[1778160789002,36.98,80826.73,6.2,-0.04873,3e-05,8.29878]
[1778160789102,36.98,80830.32,6.2,-0.04861,3e-05,8.28253]
[1778160790048,36.98,80830.32,6.2,-0.04861,3e-05,8.28253]
[1778160790096,36.98,80828.63,6.2,-0.04867,3e-05,8.29]
[1778160790607,36.98,80828.63,6.2,-0.04867,3e-05,8.29]
[1778160792425,36.98,80809.92,6.2,-0.04928,3e-05,8.3716]
[1778160792756,36.98,80821.36,6.2,-0.04889,3e-05,8.32027]
[1778160794284,36.98,80821.36,6.2,-0.04889,3e-05,8.32027]
[1778160795415,36.98,80843.6,6.2,-0.04814,3e-05,8.21929]
[1778160795715,36.98,80843.6,6.2,-0.04814,3e-05,8.21929]
[1778160795915,36.98,80843.6,6.2,-0.04814,3e-05,8.21929]
[1778160796254,36.97,80845.91,6.2,-0.04806,3e-05,8.20888]
[1778160796592,36.97,80845.91,6.2,-0.04806,3e-05,8.20888]
[1778160796784,36.97,80844.0,6.2,-0.04812,3e-05,8.21728]
[1778160800936,36.97,80838.26,6.2,-0.04829,3e-05,8.23996]
[1778160800951,36.97,80838.26,6.2,-0.04829,3e-05,8.23996]
[1778160802403,36.97,80849.33,6.2,-0.04792,3e-05,8.19041]
[1778160802918,36.97,80852.49,6.2,-0.04781,3e-05,8.17577]
[1778160803123,36.97,80852.49,6.2,-0.04781,3e-05,8.17577]
[1778160806103,36.96,80869.67,6.2,-0.04724,3e-05,8.0986]
[1778160813903,36.95,80852.25,6.2,-0.04775,3e-05,8.166]
[1778160818938,36.95,80844.33,6.2,-0.04798,3e-05,8.19684]
[1778160822997,36.94,80836.19,6.2,-0.04823,3e-05,8.2302]
[1778160823049,36.94,80836.04,6.2,-0.04823,3e-05,8.23001]
[1778160823842,36.94,80836.04,6.2,-0.04823,3e-05,8.23001]
[1778160823976,36.94,80841.74,6.2,-0.04803,3e-05,8.20406]
[1778160825901,36.94,80852.31,6.2,-0.04768,3e-05,8.15681]
[1778160826275,36.94,80852.31,6.2,-0.04768,3e-05,8.15681]
[1778160826676,36.94,80845.74,6.2,-0.04789,3e-05,8.18466]
[1778160826920,36.94,80845.74,6.2,-0.04789,3e-05,8.18466]
[1778160830378,36.94,80829.35,6.2,-0.04842,3e-05,8.25521]
[1778160830381,36.93,80827.21,6.2,-0.04847,3e-05,8.26292]
[1778160831183,36.93,80827.21,6.2,-0.04847,3e-05,8.26292]
[1778160831268,36.93,80829.18,6.2,-0.04841,3e-05,8.25388]
[1778160831979,36.93,80829.18,6.2,-0.04841,3e-05,8.25388]
[1778160832265,36.93,80829.18,6.2,-0.04841,3e-05,8.25388]
[1778160840801,36.92,80834.55,6.2,-0.04818,3e-05,8.22413]
[1778160846128,36.91,80829.19,6.2,-0.04832,3e-05,8.24259]
[1778160851163,36.91,80840.07,6.2,-0.04793,3e-05,8.19046]
[1778160851861,36.91,80840.07,6.2,-0.04793,3e-05,8.19046]
[1778160857206,36.9,80831.59,6.2,-0.04818,3e-05,8.22253]
[1778160862241,36.89,80826.52,6.2,-0.04831,3e-05,8.2407]
[1778160867279,36.88,80821.22,6.2,-0.04846,3e-05,8.25987]
[1778160872314,36.88,80822.56,6.2,-0.04837,3e-05,8.24686]
[1778160877349,36.87,80819.78,6.2,-0.04843,3e-05,8.2549]
[1778160880370,36.86,80801.85,6.2,-0.04901,3e-05,8.33185]
[1778160885405,36.86,80812.03,6.2,-0.04863,3e-05,8.28184]
[1778160890448,36.85,80810.9,6.2,-0.04864,3e-05,8.28347]
[1778160895500,36.84,80812.06,6.2,-0.04857,3e-05,8.27308]
[1778160900535,36.84,80816.57,6.2,-0.04839,3e-05,8.24888]
[1778160905872,36.83,80809.72,6.2,-0.04859,3e-05,8.276]
[1778160911612,36.82,80810.22,6.2,-0.04853,3e-05,8.26813]
[1778160916655,36.81,80823.51,6.2,-0.04806,3e-05,8.2051]
[1778160919676,36.81,80840.35,6.2,-0.04749,3e-05,8.12891]
[1778160924875,36.81,80834.19,6.2,-0.04767,3e-05,8.15354]
[1778160926744,36.8,80811.39,6.2,-0.04842,3e-05,8.25284]
[1778160932012,36.8,80816.27,6.2,-0.04823,3e-05,8.22734]
[1778160940713,36.79,80819.67,6.2,-0.04805,3e-05,8.20278]
[1778160946866,36.78,80821.28,6.2,-0.04796,3e-05,8.19053]
[1778160951900,36.77,80828.4,6.2,-0.0477,3e-05,8.15589]
[1778160956935,36.77,80824.11,6.2,-0.04782,3e-05,8.17166]
[1778160961099,36.76,80804.38,6.2,-0.04845,3e-05,8.25619]
[1778160962705,36.76,80794.3,6.2,-0.04878,3e-05,8.30024]
[1778160964798,36.76,80785.78,6.2,-0.04906,3e-05,8.3365]
[1778160964991,36.76,80783.13,6.2,-0.04914,3e-05,8.34743]
[1778160967059,36.76,80775.57,6.2,-0.04939,3e-05,8.3809]
[1778160967297,36.75,80774.05,6.2,-0.04943,3e-05,8.38626]
[1778160971050,36.75,80791.03,6.2,-0.04884,3e-05,8.30747]
[1778160976085,36.74,80785.98,6.2,-0.04898,3e-05,8.32537]
[1778160981120,36.73,80784.45,6.2,-0.04899,3e-05,8.32737]
[1778160982957,36.72,80778.77,6.2,-0.0491,3e-05,8.34212]
[1778160983109,36.72,80778.77,6.2,-0.0491,3e-05,8.34212]
[1778160983117,36.72,80778.77,6.2,-0.0491,3e-05,8.34212]
[1778160983214,36.72,80778.77,6.2,-0.0491,3e-05,8.34212]
[1778160983290,36.72,80778.77,6.2,-0.0491,3e-05,8.34212]
[1778160983555,36.72,80758.42,6.2,-0.0498,3e-05,8.43351]
[1778160984077,36.72,80758.42,6.2,-0.0498,3e-05,8.43351]
[1778160984377,36.72,80758.42,6.2,-0.0498,3e-05,8.43351]
[1778160984474,36.71,80741.6,6.2,-0.05036,3e-05,8.50856]
[1778160984655,36.71,80741.6,6.2,-0.05036,3e-05,8.50856]
[1778160984974,36.71,80741.6,6.2,-0.05036,3e-05,8.50856]
[1778160985570,36.71,80741.6,6.2,-0.05036,3e-05,8.50856]
[1778160985594,36.71,80741.6,6.2,-0.05036,3e-05,8.50856]
[1778160987832,36.71,80720.54,6.2,-0.05108,3e-05,8.60235]
[1778160988669,36.7,80721.2,6.2,-0.051,3e-05,8.59119]
[1778160991457,36.68,80722.78,6.2,-0.05087,3e-05,8.57512]
[1778160997262,36.66,80718.75,6.2,-0.05091,3e-05,8.57796]
[1778160998170,36.66,80718.75,6.2,-0.05091,3e-05,8.57796]
[1778160998896,36.66,80724.67,6.2,-0.05069,3e-05,8.55022]
[1778160999242,36.66,80724.67,6.2,-0.05069,3e-05,8.55022]
[1778160999523,36.64,80742.59,6.2,-0.04997,3e-05,8.45418]
[1778161000075,36.64,80742.59,6.2,-0.04997,3e-05,8.45418]
[1778161000148,36.64,80742.59,6.2,-0.04997,3e-05,8.45418]
[1778161000203,36.64,80742.59,6.2,-0.04997,3e-05,8.45418]
[1778161000283,36.64,80762.63,6.2,-0.04928,3e-05,8.36383]
[1778161000904,36.64,80762.63,6.2,-0.04928,3e-05,8.36383]
[1778161001181,36.64,80762.63,6.2,-0.04928,3e-05,8.36383]
[1778161002279,36.64,80756.3,6.2,-0.04949,3e-05,8.39174]
[1778161003199,36.64,80758.11,6.2,-0.04943,3e-05,8.38318]
[1778161003304,36.64,80762.87,6.2,-0.04926,3e-05,8.36132]
[1778161008076,36.63,80768.34,6.2,-0.04905,3e-05,8.33251]
[1778161010414,36.63,80752.49,6.2,-0.04958,3e-05,8.40285]
[1778161010429,36.63,80752.49,6.2,-0.04958,3e-05,8.40285]
[1778161010443,36.62,80748.07,6.2,-0.04972,3e-05,8.42079]
[1778161010696,36.62,80748.07,6.2,-0.04972,3e-05,8.42079]
[1778161011360,36.62,80728.39,6.2,-0.05039,3e-05,8.50994]
[1778161014296,36.62,80720.73,6.2,-0.05064,3e-05,8.5429]
[1778161015963,36.62,80737.8,6.2,-0.05004,3e-05,8.464]
[1778161016796,36.62,80741.9,6.2,-0.0499,3e-05,8.44486]
[1778161021853,36.61,80745.21,6.2,-0.04977,3e-05,8.42727]
[1778161022551,36.61,80745.21,6.2,-0.04977,3e-05,8.42727]
[1778161022905,36.61,80745.87,6.2,-0.04974,3e-05,8.42379]
[1778161023949,36.61,80737.27,6.2,-0.05003,3e-05,8.4622]
[1778161024021,36.61,80737.27,6.2,-0.05003,3e-05,8.4622]
[1778161027444,36.61,80734.79,6.2,-0.0501,3e-05,8.47167]
[1778161027472,36.61,80736.29,6.2,-0.05005,3e-05,8.46431]
[1778161029858,36.6,80737.55,6.2,-0.04999,3e-05,8.45644]
[1778161030493,36.6,80736.4,6.2,-0.05002,3e-05,8.46112]
[1778161032230,36.6,80739.81,6.2,-0.0499,3e-05,8.44514]
[1778161032507,36.6,80734.05,6.2,-0.0501,3e-05,8.47071]
[1778161037282,36.59,80743.21,6.2,-0.04975,3e-05,8.42491]
[1778161037657,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161037719,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161037743,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161037916,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161038232,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161038387,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161038618,36.59,80728.4,6.2,-0.05026,3e-05,8.49202]
[1778161038755,36.59,80725.9,6.2,-0.05034,3e-05,8.50232]
[1778161039564,36.59,80725.9,6.2,-0.05034,3e-05,8.50232]
[1778161041172,36.59,80727.11,6.2,-0.05028,3e-05,8.49504]
[1778161041572,36.59,80733.06,6.2,-0.05007,3e-05,8.46688]
[1778161046608,36.58,80743.26,6.2,-0.04968,3e-05,8.41541]
[1778161051648,36.57,80742.61,6.2,-0.04965,3e-05,8.41042]
[1778161052301,36.57,80742.61,6.2,-0.04965,3e-05,8.41042]
[1778161052655,36.57,80733.44,6.2,-0.04996,3e-05,8.45091]
[1778161053473,36.57,80733.44,6.2,-0.04996,3e-05,8.45091]
[1778161053662,36.57,80733.99,6.2,-0.04993,3e-05,8.44791]
[1778161058699,36.56,80737.86,6.2,-0.04976,3e-05,8.42523]
[1778161059025,36.56,80737.86,6.2,-0.04976,3e-05,8.42523]
[1778161059706,36.56,80727.37,6.2,-0.05012,3e-05,8.47232]
[1778161062658,36.56,80720.31,6.2,-0.05036,3e-05,8.50388]
[1778161062693,36.56,80718.31,6.2,-0.05042,3e-05,8.51179]
[1778161063734,36.55,80736.2,6.2,-0.04979,3e-05,8.42946]
[1778161068769,36.55,80727.06,6.2,-0.05007,3e-05,8.46581]
[1778161073926,36.54,80743.4,6.2,-0.04947,3e-05,8.38679]
[1778161079024,36.53,80737.45,6.2,-0.04965,3e-05,8.40983]
[1778161084892,36.52,80739.88,6.2,-0.04952,3e-05,8.39223]
[1778161088536,36.52,80734.2,6.2,-0.0497,3e-05,8.41597]
[1778161088544,36.51,80733.5,6.2,-0.04971,3e-05,8.41715]
[1778161089927,36.51,80716.17,6.2,-0.0503,3e-05,8.49535]
[1778161094964,36.51,80715.94,6.2,-0.05028,3e-05,8.4934]
[1778161097856,36.51,80718.98,6.2,-0.05017,3e-05,8.4784]
[1778161097985,36.51,80723.42,6.2,-0.05001,3e-05,8.45764]
[1778161103349,36.5,80715.3,6.2,-0.05026,3e-05,8.4902]
[1778161103411,36.5,80713.01,6.2,-0.05033,3e-05,8.49948]
[1778161107307,36.49,80717.74,6.2,-0.05015,3e-05,8.4749]
[1778161107320,36.49,80717.74,6.2,-0.05015,3e-05,8.4749]
[1778161107550,36.49,80717.74,6.2,-0.05015,3e-05,8.4749]
[1778161107610,36.49,80717.23,6.2,-0.05016,3e-05,8.47663]
[1778161108424,36.49,80717.23,6.2,-0.05016,3e-05,8.47663]
[1778161108500,36.49,80712.79,6.2,-0.0503,3e-05,8.49567]
[1778161110069,36.49,80699.23,6.2,-0.05077,3e-05,8.55693]
[1778161115536,36.47,80696.42,6.2,-0.05078,3e-05,8.55724]
[1778161117119,36.47,80670.26,6.2,-0.05168,4e-05,8.67532]
[1778161118467,36.47,80670.26,6.2,-0.05168,4e-05,8.67532]
[1778161119155,36.47,80664.73,6.2,-0.05187,4e-05,8.69901]
[1778161120306,36.47,80666.95,6.2,-0.05179,4e-05,8.68873]
[1778161123022,36.46,80682.75,6.2,-0.0512,4e-05,8.61229]
[1778161123814,36.46,80681.05,6.2,-0.05126,4e-05,8.62012]
[1778161123976,36.46,80681.05,6.2,-0.05126,4e-05,8.62012]
[1778161123998,36.46,80681.05,6.2,-0.05126,4e-05,8.62012]
[1778161124843,36.46,80678.19,6.2,-0.05136,4e-05,8.63246]
[1778161126203,36.46,80676.57,6.2,-0.05141,4e-05,8.63907]
[1778161128345,36.45,80679.84,6.2,-0.05128,4e-05,8.62227]
[1778161128475,36.45,80679.84,6.2,-0.05128,4e-05,8.62227]
[1778161128553,36.45,80685.06,6.2,-0.05108,4e-05,8.5966]
[1778161130228,36.45,80694.5,6.2,-0.05075,3e-05,8.55327]
[1778161130674,36.45,80694.5,6.2,-0.05075,3e-05,8.55327]
[1778161131305,36.45,80708.04,6.2,-0.05026,3e-05,8.48889]
[1778161131527,36.45,80726.81,6.2,-0.04962,3e-05,8.40354]
[1778161137268,36.44,80739.44,6.2,-0.04914,3e-05,8.34069]
[1778161142304,36.43,80730.25,6.2,-0.04942,3e-05,8.37753]
[1778161147339,36.42,80726.81,6.2,-0.0495,3e-05,8.38826]
[1778161150719,36.42,80699.95,6.2,-0.05041,3e-05,8.50758]
[1778161153021,36.41,80696.23,6.2,-0.05052,3e-05,8.52236]
[1778161153384,36.41,80693.86,6.2,-0.05059,3e-05,8.532]
[1778161154558,36.41,80693.86,6.2,-0.05059,3e-05,8.532]
[1778161154634,36.41,80695.0,6.2,-0.05054,3e-05,8.52549]
[1778161160434,36.4,80708.02,6.2,-0.05005,3e-05,8.45999]
[1778161163342,36.4,80708.53,6.2,-0.05001,3e-05,8.45542]
[1778161165083,36.39,80730.18,6.2,-0.04925,3e-05,8.35398]
[1778161167360,36.39,80729.54,6.2,-0.04926,3e-05,8.35595]
[1778161173525,36.38,80722.62,6.2,-0.04943,3e-05,8.37788]
[1778161178560,36.37,80721.41,6.2,-0.04943,3e-05,8.37756]
[1778161182389,36.36,80715.54,6.2,-0.04961,3e-05,8.40139]
[1778161182588,36.36,80698.48,6.2,-0.0502,3e-05,8.47814]
[1778161186785,36.36,80699.28,6.2,-0.05014,3e-05,8.47117]
[1778161196686,36.34,80706.34,6.2,-0.04981,3e-05,8.42746]
[1778161200717,36.33,80688.57,6.2,-0.0504,3e-05,8.50446]
[1778161205754,36.32,80687.73,6.2,-0.05038,3e-05,8.50243]
[1778161206910,36.32,80681.04,6.2,-0.05061,3e-05,8.53198]
[1778161207733,36.32,80681.04,6.2,-0.05061,3e-05,8.53198]
[1778161207770,36.32,80663.32,6.2,-0.05123,4e-05,8.61362]
[1778161212804,36.31,80656.19,6.2,-0.05145,4e-05,8.64194]
[1778161217839,36.31,80656.22,6.2,-0.05142,4e-05,8.63773]
[1778161222874,36.3,80658.39,6.2,-0.05131,4e-05,8.6237]
[1778161227909,36.29,80653.94,6.2,-0.05144,4e-05,8.6404]
[1778161232163,36.29,80654.85,6.2,-0.05139,4e-05,8.63377]
[1778161232667,36.29,80654.58,6.2,-0.05138,4e-05,8.63136]
[1778161233724,36.29,80654.58,6.2,-0.05138,4e-05,8.63136]
[1778161233833,36.29,80654.58,6.2,-0.05138,4e-05,8.63136]
[1778161233823,36.28,80671.41,6.2,-0.05077,4e-05,8.55105]
[1778161234020,36.28,80671.41,6.2,-0.05077,4e-05,8.55105]
[1778161234118,36.28,80684.43,6.2,-0.05031,3e-05,8.49123]
[1778161239357,36.28,80699.21,6.2,-0.04977,3e-05,8.41951]
[1778161240958,36.27,80703.8,6.2,-0.04959,3e-05,8.39661]
[1778161244471,36.27,80699.1,6.2,-0.04974,3e-05,8.41536]
[1778161245238,36.27,80691.08,6.2,-0.05001,3e-05,8.451]
[1778161245318,36.27,80688.67,6.2,-0.05008,3e-05,8.46099]
[1778161246163,36.27,80688.67,6.2,-0.05008,3e-05,8.46099]
[1778161246588,36.27,80688.67,6.2,-0.05008,3e-05,8.46099]
[1778161246601,36.27,80687.8,6.2,-0.05011,3e-05,8.46448]
[1778161249448,36.26,80678.08,6.2,-0.05043,3e-05,8.50688]
[1778161249549,36.26,80675.65,6.2,-0.05051,4e-05,8.51691]
[1778161254747,36.26,80662.98,6.2,-0.05093,4e-05,8.57214]
[1778161256123,36.25,80659.67,6.2,-0.05104,4e-05,8.58671]
[1778161261155,36.25,80668.63,6.2,-0.05069,4e-05,8.54122]
[1778161265778,36.24,80661.29,6.2,-0.05094,4e-05,8.57316]
[1778161265788,36.24,80661.29,6.2,-0.05094,4e-05,8.57316]
[1778161267211,36.24,80648.45,6.2,-0.05139,4e-05,8.63189]
[1778161268182,36.24,80641.94,6.2,-0.05161,4e-05,8.66055]
[1778161272214,36.24,80644.17,6.2,-0.0515,4e-05,8.6469]
[1778161272219,36.24,80644.17,6.2,-0.0515,4e-05,8.6469]
[1778161272446,36.24,80644.17,6.2,-0.0515,4e-05,8.6469]
[1778161272535,36.23,80641.35,6.2,-0.0516,4e-05,8.6592]
[1778161273200,36.23,80641.35,6.2,-0.0516,4e-05,8.6592]
[1778161273583,36.23,80641.35,6.2,-0.0516,4e-05,8.6592]
[1778161273962,36.23,80644.4,6.2,-0.05149,4e-05,8.64512]
[1778161274481,36.23,80644.4,6.2,-0.05149,4e-05,8.64512]
[1778161277273,36.24,80669.48,6.2,-0.05061,4e-05,8.53049]
[1778161282308,36.24,80656.42,6.2,-0.05109,4e-05,8.59341]
[1778161284672,36.24,80654.65,6.2,-0.05116,4e-05,8.60251]
[1778161285892,36.24,80651.53,6.2,-0.05127,4e-05,8.61696]
[1778161290989,36.25,80647.01,6.2,-0.05145,4e-05,8.64013]
[1778161295013,36.25,80634.54,6.2,-0.05189,4e-05,8.69666]
[1778161295952,36.25,80634.54,6.2,-0.05189,4e-05,8.69666]
[1778161300772,36.25,80634.68,6.2,-0.0519,4e-05,8.69746]
[1778161306170,36.25,80622.8,6.2,-0.05233,4e-05,8.75424]
[1778161311517,36.26,80632.87,6.2,-0.05198,4e-05,8.70849]
[1778161316552,36.26,80628.96,6.2,-0.05213,4e-05,8.72798]
[1778161318173,36.26,80629.27,6.2,-0.05212,4e-05,8.72678]
[1778161318569,36.26,80633.64,6.2,-0.05197,4e-05,8.70664]
[1778161320580,36.26,80650.82,6.2,-0.05135,4e-05,8.62635]
[1778161323477,36.26,80654.89,6.2,-0.0512,4e-05,8.60713]
[1778161324071,36.26,80661.95,6.2,-0.05095,4e-05,8.5745]
[1778161324692,36.26,80661.95,6.2,-0.05095,4e-05,8.5745]
[1778161325621,36.26,80666.73,6.2,-0.05078,4e-05,8.55236]
[1778161328184,36.26,80666.88,6.2,-0.05078,4e-05,8.55131]
[1778161328253,36.26,80666.88,6.2,-0.05078,4e-05,8.55131]
[1778161328274,36.26,80666.88,6.2,-0.05078,4e-05,8.55131]
[1778161328637,36.26,80684.88,6.2,-0.05015,3e-05,8.4686]
[1778161329175,36.26,80684.88,6.2,-0.05015,3e-05,8.4686]
[1778161329896,36.26,80684.88,6.2,-0.05015,3e-05,8.4686]
[1778161332392,36.26,80684.6,6.2,-0.05016,3e-05,8.47006]
[1778161336253,36.26,80671.53,6.2,-0.05062,4e-05,8.5305]
[1778161341451,36.26,80670.3,6.2,-0.05066,4e-05,8.53632]
[1778161347283,36.26,80664.0,6.2,-0.05089,4e-05,8.56557]
[1778161351122,36.26,80671.75,6.2,-0.05061,4e-05,8.52995]
[1778161351225,36.26,80671.75,6.2,-0.05061,4e-05,8.52995]
[1778161351512,36.26,80671.75,6.2,-0.05061,4e-05,8.52995]
[1778161352408,36.26,80683.17,6.2,-0.0502,3e-05,8.47465]
[1778161355775,36.26,80686.5,6.2,-0.05009,3e-05,8.4599]
[1778161357206,36.26,80710.76,6.2,-0.04925,3e-05,8.34947]
[1778161362383,36.26,80712.82,6.2,-0.04919,3e-05,8.34213]
[1778161364542,36.26,80701.69,6.2,-0.04958,3e-05,8.3934]
[1778161364556,36.26,80701.69,6.2,-0.04958,3e-05,8.3934]
[1778161365215,36.26,80689.25,6.2,-0.05002,3e-05,8.45046]
[1778161366971,36.26,80685.28,6.2,-0.05015,3e-05,8.46882]
[1778161367670,36.26,80684.3,6.2,-0.05019,3e-05,8.47346]
[1778161368389,36.26,80687.87,6.2,-0.05007,3e-05,8.45725]
[1778161371510,36.27,80684.84,6.2,-0.05018,3e-05,8.47163]
[1778161375979,36.27,80667.04,6.2,-0.0508,4e-05,8.5538]
[1778161381016,36.27,80661.45,6.2,-0.051,4e-05,8.57941]
[1778161381333,36.27,80661.45,6.2,-0.051,4e-05,8.57941]
[1778161387059,36.26,80647.21,6.2,-0.05149,4e-05,8.64443]
[1778161392094,36.26,80650.56,6.2,-0.05137,4e-05,8.62799]
[1778161393515,36.26,80650.56,6.2,-0.05137,4e-05,8.62799]
[1778161394709,36.26,80628.55,6.2,-0.05215,4e-05,8.73009]
[1778161395612,36.26,80628.55,6.2,-0.05215,4e-05,8.73009]
[1778161395711,36.26,80629.18,6.2,-0.05213,4e-05,8.72685]
[1778161396578,36.26,80629.18,6.2,-0.05213,4e-05,8.72685]
[1778161396623,36.26,80630.81,6.2,-0.05207,4e-05,8.71948]
[1778161398983,36.26,80632.96,6.2,-0.05199,4e-05,8.70917]
[1778161399052,36.26,80636.83,6.2,-0.05185,4e-05,8.69063]
[1778161399119,36.26,80636.83,6.2,-0.05185,4e-05,8.69063]
[1778161399794,36.26,80636.83,6.2,-0.05185,4e-05,8.69063]
[1778161399852,36.26,80638.47,6.2,-0.05179,4e-05,8.683]
[1778161403890,36.26,80629.58,6.2,-0.05211,4e-05,8.72422]
[1778161403991,36.26,80627.73,6.2,-0.05217,4e-05,8.73226]
[1778161404678,36.26,80627.73,6.2,-0.05217,4e-05,8.73226]
[1778161405071,36.26,80627.73,6.2,-0.05217,4e-05,8.73226]
[1778161405190,36.26,80629.14,6.2,-0.05212,4e-05,8.72538]
[1778161410226,36.26,80648.71,6.2,-0.05141,4e-05,8.63316]
[1778161415261,36.26,80656.53,6.2,-0.05111,4e-05,8.59355]
[1778161420612,36.26,80671.94,6.2,-0.05057,4e-05,8.52226]
[1778161420739,36.26,80671.94,6.2,-0.05057,4e-05,8.52226]
[1778161423995,36.26,80654.23,6.2,-0.05119,4e-05,8.60376]
[1778161431373,36.25,80635.61,6.2,-0.05184,4e-05,8.68889]
[1778161436408,36.25,80628.48,6.2,-0.05209,4e-05,8.72084]
[1778161440941,36.25,80628.0,6.2,-0.0521,4e-05,8.72224]
[1778161446483,36.25,80623.61,6.2,-0.05224,4e-05,8.74064]
[1778161450511,36.25,80641.2,6.2,-0.05161,4e-05,8.65772]
[1778161455546,36.24,80644.7,6.2,-0.05148,4e-05,8.64075]
[1778161460581,36.24,80639.11,6.2,-0.05167,4e-05,8.66589]
[1778161465618,36.24,80646.22,6.2,-0.05141,4e-05,8.63198]
[1778161470654,36.24,80642.14,6.2,-0.05155,4e-05,8.65027]
[1778161475865,36.24,80639.2,6.2,-0.05163,4e-05,8.6604]
[1778161476050,36.24,80639.2,6.2,-0.05163,4e-05,8.6604]
[1778161476946,36.24,80637.75,6.2,-0.05168,4e-05,8.66677]
[1778161477138,36.24,80637.75,6.2,-0.05168,4e-05,8.66677]
[1778161477184,36.24,80621.89,6.2,-0.05225,4e-05,8.74043]
[1778161477771,36.24,80621.89,6.2,-0.05225,4e-05,8.74043]
[1778161477848,36.24,80601.06,6.2,-0.053,4e-05,8.83818]
[1778161479176,36.24,80601.06,6.2,-0.053,4e-05,8.83818]
[1778161484129,36.24,80600.03,6.2,-0.05304,4e-05,8.84332]
[1778161490793,36.24,80593.45,6.2,-0.05329,4e-05,8.87475]
[1778161495150,36.24,80593.97,6.2,-0.05327,4e-05,8.87234]
[1778161498567,36.24,80591.62,6.2,-0.05335,4e-05,8.88347]
[1778161498679,36.24,80591.62,6.2,-0.05335,4e-05,8.88347]
[1778161498936,36.24,80591.62,6.2,-0.05335,4e-05,8.88347]
[1778161499027,36.24,80591.62,6.2,-0.05335,4e-05,8.88347]
[1778161499127,36.24,80591.62,6.2,-0.05335,4e-05,8.88347]
[1778161500540,36.24,80574.61,6.2,-0.05398,4e-05,8.96405]
[1778161501471,36.24,80576.58,6.2,-0.05391,4e-05,8.95459]
[1778161503414,36.24,80587.42,6.2,-0.0535,4e-05,8.90295]
[1778161504783,36.24,80588.28,6.2,-0.05347,4e-05,8.89882]
[1778161504907,36.24,80599.07,6.2,-0.05308,4e-05,8.84784]
[1778161505565,36.24,80599.07,6.2,-0.05308,4e-05,8.84784]
[1778161505663,36.24,80599.07,6.2,-0.05308,4e-05,8.84784]
[1778161505687,36.24,80599.07,6.2,-0.05308,4e-05,8.84784]
[1778161505713,36.24,80599.07,6.2,-0.05308,4e-05,8.84784]
[1778161505911,36.24,80605.38,6.2,-0.05284,4e-05,8.81755]
[1778161506441,36.24,80605.38,6.2,-0.05284,4e-05,8.81755]
[1778161506609,36.24,80605.38,6.2,-0.05284,4e-05,8.81755]
[1778161507191,36.24,80605.38,6.2,-0.05284,4e-05,8.81755]
[1778161508784,36.24,80592.92,6.2,-0.0533,4e-05,8.87639]
[1778161509522,36.24,80598.33,6.2,-0.0531,4e-05,8.85094]
[1778161510962,36.24,80612.55,6.2,-0.05258,4e-05,8.78407]
[1778161511093,36.24,80617.98,6.2,-0.05239,4e-05,8.7588]
[1778161513980,36.24,80632.79,6.2,-0.05185,4e-05,8.68929]
[1778161514031,36.24,80621.16,6.2,-0.05227,4e-05,8.74332]
[1778161514605,36.24,80621.16,6.2,-0.05227,4e-05,8.74332]
[1778161515820,36.24,80618.82,6.2,-0.05235,4e-05,8.75405]
[1778161515985,36.24,80623.99,6.2,-0.05217,4e-05,8.73009]
[1778161516652,36.24,80623.99,6.2,-0.05217,4e-05,8.73009]
[1778161516992,36.24,80620.99,6.2,-0.05227,4e-05,8.7438]
[1778161517700,36.24,80620.99,6.2,-0.05227,4e-05,8.7438]
[1778161523037,36.24,80636.74,6.2,-0.05172,4e-05,8.67186]
[1778161523337,36.24,80636.74,6.2,-0.05172,4e-05,8.67186]
[1778161529079,36.24,80629.55,6.2,-0.05199,4e-05,8.70757]
[1778161534114,36.25,80631.07,6.2,-0.05194,4e-05,8.69908]
[1778161535298,36.25,80631.3,6.2,-0.05193,4e-05,8.69831]
[1778161539096,36.25,80613.25,6.2,-0.05259,4e-05,8.78349]
[1778161543178,36.25,80592.32,6.2,-0.05335,4e-05,8.88273]
[1778161546194,36.25,80592.63,6.2,-0.05334,4e-05,8.88129]
[1778161548756,36.25,80575.75,6.2,-0.05396,4e-05,8.96122]
[1778161549361,36.25,80575.75,6.2,-0.05396,4e-05,8.96122]
[1778161549235,36.25,80538.9,6.2,-0.05534,4e-05,9.13726]
[1778161549878,36.25,80538.9,6.2,-0.05534,4e-05,9.13726]
[1778161550092,36.25,80538.9,6.2,-0.05534,4e-05,9.13726]
[1778161550312,36.25,80534.19,6.2,-0.05552,4e-05,9.15981]
[1778161551009,36.25,80534.19,6.2,-0.05552,4e-05,9.15981]
[1778161551108,36.25,80534.19,6.2,-0.05552,4e-05,9.15981]
[1778161551248,36.25,80535.3,6.2,-0.05547,4e-05,9.15367]
[1778161552021,36.25,80535.3,6.2,-0.05547,4e-05,9.15367]
[1778161553313,36.25,80512.2,6.2,-0.05635,4e-05,9.26549]
[1778161554647,36.25,80516.02,6.2,-0.0562,4e-05,9.24699]
[1778161555275,36.25,80519.0,6.2,-0.05609,4e-05,9.2331]
[1778161555597,36.25,80519.0,6.2,-0.05609,4e-05,9.2331]
[1778161556282,36.25,80521.59,6.2,-0.056,4e-05,9.22063]
[1778161556899,36.25,80521.59,6.2,-0.056,4e-05,9.22063]
[1778161556927,36.25,80521.59,6.2,-0.056,4e-05,9.22063]
[1778161557289,36.25,80524.94,6.2,-0.05587,4e-05,9.20503]
[1778161558162,36.25,80524.94,6.2,-0.05587,4e-05,9.20503]
[1778161558296,36.25,80522.14,6.2,-0.05598,4e-05,9.21915]
[1778161558734,36.25,80522.14,6.2,-0.05598,4e-05,9.21915]
[1778161559178,36.25,80522.14,6.2,-0.05598,4e-05,9.21915]
[1778161559303,36.25,80498.57,6.2,-0.05689,4e-05,9.33404]
[1778161561058,36.25,80498.57,6.2,-0.05689,4e-05,9.33404]
[1778161561089,36.25,80479.46,6.2,-0.05763,4e-05,9.42735]
[1778161561489,36.25,80479.46,6.2,-0.05763,4e-05,9.42735]
[1778161561940,36.25,80479.46,6.2,-0.05763,4e-05,9.42735]
[1778161562341,36.25,80473.76,6.2,-0.05786,4e-05,9.45569]
[1778161563346,36.25,80468.98,6.2,-0.05805,4e-05,9.47951]
[1778161563985,36.25,80468.98,6.2,-0.05805,4e-05,9.47951]
[1778161564603,36.25,80472.29,6.2,-0.05792,4e-05,9.46343]
[1778161564901,36.25,80472.29,6.2,-0.05792,4e-05,9.46343]
[1778161564914,36.25,80472.29,6.2,-0.05792,4e-05,9.46343]
[1778161566478,36.25,80479.76,6.2,-0.05763,4e-05,9.42729]
[1778161567547,36.25,80477.59,6.2,-0.05772,4e-05,9.43814]
[1778161568904,36.25,80475.17,6.2,-0.05781,4e-05,9.45021]
[1778161571095,36.25,80484.27,6.2,-0.05746,4e-05,9.4062]
[1778161572142,36.26,80493.52,6.2,-0.05711,4e-05,9.36137]
[1778161572245,36.26,80493.52,6.2,-0.05711,4e-05,9.36137]
[1778161572276,36.26,80505.97,6.2,-0.05663,4e-05,9.30122]
[1778161572431,36.26,80505.97,6.2,-0.05663,4e-05,9.30122]
[1778161573063,36.26,80505.97,6.2,-0.05663,4e-05,9.30122]
[1778161573289,36.26,80505.97,6.2,-0.05663,4e-05,9.30122]
[1778161573128,36.26,80532.61,6.2,-0.05562,4e-05,9.17253]
[1778161574090,36.26,80532.61,6.2,-0.05562,4e-05,9.17253]
[1778161574133,36.26,80525.39,6.2,-0.05589,4e-05,9.20794]
[1778161574805,36.26,80525.39,6.2,-0.05589,4e-05,9.20794]
[1778161575182,36.26,80525.39,6.2,-0.05589,4e-05,9.20794]
[1778161575283,36.26,80507.26,6.2,-0.05659,4e-05,9.29616]
[1778161576058,36.26,80507.26,6.2,-0.05659,4e-05,9.29616]
[1778161576157,36.26,80506.38,6.2,-0.05662,4e-05,9.30037]
[1778161576918,36.26,80506.38,6.2,-0.05662,4e-05,9.30037]
[1778161577021,36.26,80509.03,6.2,-0.05653,4e-05,9.28797]
[1778161577762,36.26,80509.03,6.2,-0.05653,4e-05,9.28797]
[1778161577841,36.26,80514.32,6.2,-0.05632,4e-05,9.26232]
[1778161578697,36.26,80514.32,6.2,-0.05632,4e-05,9.26232]
[1778161578737,36.26,80511.76,6.2,-0.05642,4e-05,9.27473]
[1778161579569,36.26,80511.76,6.2,-0.05642,4e-05,9.27473]
[1778161580148,36.26,80517.45,6.2,-0.05621,4e-05,9.24766]
[1778161581081,36.26,80517.45,6.2,-0.05621,4e-05,9.24766]
[1778161581179,36.26,80512.94,6.2,-0.05638,4e-05,9.27003]
[1778161582362,36.26,80518.89,6.2,-0.05616,4e-05,9.24121]
[1778161586651,36.26,80532.94,6.2,-0.05562,4e-05,9.17365]
[1778161586753,36.26,80532.94,6.2,-0.05562,4e-05,9.17365]
[1778161586956,36.26,80532.94,6.2,-0.05562,4e-05,9.17365]
[1778161586987,36.26,80543.03,6.2,-0.05524,4e-05,9.12537]
[1778161587377,36.26,80543.03,6.2,-0.05524,4e-05,9.12537]
[1778161587411,36.26,80543.03,6.2,-0.05524,4e-05,9.12537]
[1778161588497,36.26,80548.63,6.2,-0.05503,4e-05,9.09851]
[1778161588512,36.26,80548.63,6.2,-0.05503,4e-05,9.09851]
[1778161588603,36.26,80548.63,6.2,-0.05503,4e-05,9.09851]
[1778161589234,36.26,80576.05,6.2,-0.05401,4e-05,8.96705]
[1778161592820,36.26,80589.23,6.2,-0.05351,4e-05,8.90157]
[1778161594303,36.26,80585.35,6.2,-0.05365,4e-05,8.91994]
[1778161596226,36.26,80572.85,6.2,-0.05411,4e-05,8.97921]
[1778161596231,36.26,80561.92,6.2,-0.05451,4e-05,9.03106]
[1778161597031,36.26,80561.92,6.2,-0.05451,4e-05,9.03106]
[1778161597275,36.26,80548.97,6.2,-0.055,4e-05,9.09335]
[1778161598325,36.26,80548.97,6.2,-0.055,4e-05,9.09335]
[1778161598566,36.26,80547.51,6.2,-0.05506,4e-05,9.10035]
[1778161600015,36.26,80542.41,6.2,-0.05525,4e-05,9.1245]
[1778161600057,36.26,80540.82,6.2,-0.0553,4e-05,9.13205]
[1778161601343,36.26,80540.82,6.2,-0.0553,4e-05,9.13205]
[1778161601626,36.26,80548.92,6.2,-0.055,4e-05,9.09343]
[1778161606662,36.26,80556.8,6.2,-0.05469,4e-05,9.05403]
[1778161607414,36.26,80556.8,6.2,-0.05469,4e-05,9.05403]
[1778161610694,36.26,80581.95,6.2,-0.05376,4e-05,8.9337]
[1778161613432,36.26,80577.57,6.2,-0.05391,4e-05,8.95419]
[1778161618856,36.25,80561.36,6.2,-0.05451,4e-05,9.03071]
[1778161621252,36.25,80546.05,6.2,-0.05508,4e-05,9.10343]
[1778161621316,36.25,80546.65,6.2,-0.05506,4e-05,9.10021]
[1778161621772,36.25,80527.56,6.2,-0.05578,4e-05,9.19227]
[1778161623786,36.25,80508.26,6.2,-0.05652,4e-05,9.28575]
[1778161626810,36.25,80524.84,6.2,-0.05588,4e-05,9.20549]
[1778161631845,36.25,80518.11,6.2,-0.05614,4e-05,9.23828]
[1778161637008,36.25,80523.0,6.2,-0.05596,4e-05,9.21482]
[1778161637050,36.25,80527.07,6.2,-0.0558,4e-05,9.19528]
[1778161637932,36.25,80527.07,6.2,-0.0558,4e-05,9.19528]
[1778161637976,36.25,80527.07,6.2,-0.0558,4e-05,9.19528]
[1778161640512,36.25,80536.72,6.2,-0.05543,4e-05,9.14834]
[1778161640573,36.25,80536.72,6.2,-0.05543,4e-05,9.14834]
[1778161641180,36.25,80543.35,6.2,-0.05518,4e-05,9.11605]
[1778161641373,36.25,80563.08,6.2,-0.05444,4e-05,9.02168]
[1778161643894,36.25,80564.26,6.2,-0.05439,4e-05,9.01567]
[1778161648982,36.25,80549.77,6.2,-0.05492,4e-05,9.08343]
[1778161652009,36.25,80527.95,6.2,-0.05573,4e-05,9.18469]
[1778161653691,36.25,80520.67,6.2,-0.056,4e-05,9.21902]
[1778161654017,36.25,80514.03,6.2,-0.05625,4e-05,9.25115]
[1778161654806,36.25,80514.03,6.2,-0.05625,4e-05,9.25115]
[1778161655197,36.25,80513.49,6.2,-0.05627,4e-05,9.25332]
[1778161656414,36.25,80513.49,6.2,-0.05627,4e-05,9.25332]
[1778161657394,36.25,80515.74,6.2,-0.05618,4e-05,9.24187]
[1778161658049,36.25,80490.02,6.2,-0.05716,4e-05,9.36637]
[1778161658934,36.25,80490.02,6.2,-0.05716,4e-05,9.36637]
[1778161659693,36.25,80487.79,6.2,-0.05725,4e-05,9.37712]
[1778161660063,36.24,80485.06,6.2,-0.05735,4e-05,9.39032]
[1778161661321,36.24,80485.06,6.2,-0.05735,4e-05,9.39032]
[1778161662642,36.25,80479.82,6.2,-0.05756,4e-05,9.4166]
[1778161662787,36.25,80479.82,6.2,-0.05756,4e-05,9.4166]
[1778161663729,36.25,80469.29,6.2,-0.05798,4e-05,9.46854]
[1778161663962,36.25,80469.29,6.2,-0.05798,4e-05,9.46854]
[1778161664316,36.25,80469.29,6.2,-0.05798,4e-05,9.46854]
[1778161664381,36.25,80469.29,6.2,-0.05798,4e-05,9.46854]
[1778161664450,36.25,80469.29,6.2,-0.05798,4e-05,9.46854]
[1778161664975,36.25,80455.85,6.2,-0.0585,4e-05,9.53468]
[1778161665304,36.25,80424.82,6.2,-0.05974,4e-05,9.68867]
[1778161666274,36.25,80424.82,6.2,-0.05974,4e-05,9.68867]
[1778161666424,36.25,80424.82,6.2,-0.05974,4e-05,9.68867]
[1778161666302,36.25,80402.88,6.2,-0.06063,4e-05,9.79839]
[1778161667256,36.25,80402.88,6.2,-0.06063,4e-05,9.79839]
[1778161668492,36.25,80401.38,6.2,-0.06069,4e-05,9.80577]
[1778161670470,36.25,80369.57,6.2,-0.06198,4e-05,9.96494]
[1778161671173,36.24,80353.83,6.2,-0.06263,4e-05,10.04425]
[1778161673386,36.24,80350.21,6.2,-0.06278,4e-05,10.06265]
[1778161674173,36.24,80340.28,6.2,-0.0632,4e-05,10.11313]
[1778161676124,36.24,80342.32,6.2,-0.06311,4e-05,10.10226]
[1778161676229,36.24,80368.19,6.2,-0.06203,4e-05,9.97037]
[1778161676835,36.24,80368.19,6.2,-0.06203,4e-05,9.97037]
[1778161677228,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677616,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677653,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677655,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677771,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677853,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677874,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677912,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677919,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161677942,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161678261,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161678293,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161678321,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161678341,36.24,80385.31,6.2,-0.06132,4e-05,9.88309]
[1778161678346,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161678622,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161678860,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161678927,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161679058,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161679512,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161679528,36.24,80404.08,6.2,-0.06055,4e-05,9.78819]
[1778161679244,36.24,80431.88,6.2,-0.05942,4e-05,9.64904]
[1778161681439,36.24,80428.78,6.2,-0.05954,4e-05,9.66365]
[1778161681587,36.24,80420.58,6.2,-0.05986,4e-05,9.70389]
[1778161683506,36.24,80405.91,6.2,-0.06045,4e-05,9.7759]
[1778161684536,36.23,80395.25,6.2,-0.06087,4e-05,9.82789]
[1778161684975,36.23,80395.25,6.2,-0.06087,4e-05,9.82789]
[1778161685506,36.23,80395.25,6.2,-0.06087,4e-05,9.82789]
[1778161686295,36.23,80384.65,6.2,-0.06129,4e-05,9.88034]
[1778161688621,36.23,80388.97,6.2,-0.06111,4e-05,9.85767]
[1778161689325,36.23,80390.66,6.2,-0.06104,4e-05,9.84874]
[1778161690714,36.23,80393.43,6.2,-0.06092,4e-05,9.8339]
[1778161690738,36.23,80393.43,6.2,-0.06092,4e-05,9.8339]
[1778161691342,36.23,80413.61,6.2,-0.06009,4e-05,9.7319]
[1778161696377,36.22,80401.73,6.2,-0.06054,4e-05,9.78752]
[1778161698392,36.22,80422.89,6.2,-0.05967,4e-05,9.6795]
[1778161699458,36.22,80422.89,6.2,-0.05967,4e-05,9.6795]
[1778161706448,36.21,80398.96,6.2,-0.0606,4e-05,9.79382]
[1778161707066,36.21,80398.96,6.2,-0.0606,4e-05,9.79382]
[1778161707455,36.21,80382.73,6.2,-0.06126,4e-05,9.87511]
[1778161709161,36.21,80379.73,6.2,-0.06137,4e-05,9.8898]
[1778161709489,36.21,80379.73,6.2,-0.06137,4e-05,9.8898]
[1778161710125,36.21,80381.73,6.2,-0.06129,4e-05,9.87925]
[1778161710481,36.21,80392.3,6.2,-0.06086,4e-05,9.82603]
[1778161711498,36.2,80411.4,6.2,-0.06005,4e-05,9.72549]
[1778161716533,36.2,80408.57,6.2,-0.06014,4e-05,9.73597]
[1778161717788,36.2,80408.57,6.2,-0.06014,4e-05,9.73597]
[1778161723965,36.19,80425.88,6.2,-0.05941,4e-05,9.64565]
[1778161729624,36.19,80410.2,6.2,-0.06001,4e-05,9.72001]
[1778161731319,36.19,80410.2,6.2,-0.06001,4e-05,9.72001]
[1778161736717,36.18,80407.57,6.2,-0.06008,4e-05,9.72892]
[1778161739927,36.18,80427.62,6.2,-0.05926,4e-05,9.6271]
[1778161741656,36.17,80429.17,6.2,-0.05919,4e-05,9.61839]
[1778161741679,36.17,80429.17,6.2,-0.05919,4e-05,9.61839]
[1778161742622,36.17,80421.04,6.2,-0.05951,4e-05,9.65834]
[1778161743221,36.17,80421.04,6.2,-0.05951,4e-05,9.65834]
[1778161744078,36.17,80423.77,6.2,-0.0594,4e-05,9.6442]
[1778161748079,36.17,80415.42,6.2,-0.05972,4e-05,9.68362]
[1778161748128,36.17,80415.42,6.2,-0.05972,4e-05,9.68362]
[1778161748254,36.17,80415.42,6.2,-0.05972,4e-05,9.68362]
[1778161748459,36.17,80386.87,6.2,-0.06087,4e-05,9.82609]
[1778161748638,36.17,80386.87,6.2,-0.06087,4e-05,9.82609]
[1778161748698,36.17,80386.87,6.2,-0.06087,4e-05,9.82609]
[1778161749301,36.17,80386.87,6.2,-0.06087,4e-05,9.82609]
[1778161749532,36.17,80356.49,6.2,-0.06211,4e-05,9.97879]
[1778161750278,36.17,80356.49,6.2,-0.06211,4e-05,9.97879]
[1778161755385,36.16,80362.32,6.2,-0.06186,4e-05,9.94713]
[1778161755914,36.16,80357.6,6.2,-0.06205,4e-05,9.97056]
[1778161756499,36.16,80348.6,6.2,-0.06242,4e-05,10.01571]
[1778161757414,36.16,80348.6,6.2,-0.06242,4e-05,10.01571]
[1778161757512,36.16,80350.35,6.2,-0.06234,4e-05,10.00676]
[1778161760681,36.16,80350.96,6.2,-0.06231,4e-05,10.00243]
[1778161760883,36.16,80350.96,6.2,-0.06231,4e-05,10.00243]
[1778161760937,36.16,80350.96,6.2,-0.06231,4e-05,10.00243]
[1778161761266,36.16,80350.96,6.2,-0.06231,4e-05,10.00243]
[1778161761396,36.16,80350.96,6.2,-0.06231,4e-05,10.00243]
[1778161762445,36.16,80359.34,6.2,-0.06195,4e-05,9.95928]
[1778161764182,36.16,80368.1,6.2,-0.06159,4e-05,9.91436]
[1778161764186,36.16,80368.1,6.2,-0.06159,4e-05,9.91436]
[1778161765241,36.16,80370.26,6.2,-0.0615,4e-05,9.90299]
[1778161766876,36.16,80370.3,6.2,-0.06149,4e-05,9.90196]
[1778161767441,36.16,80370.3,6.2,-0.06149,4e-05,9.90196]
[1778161767542,36.15,80371.2,6.2,-0.06144,4e-05,9.89608]
[1778161768420,36.15,80371.2,6.2,-0.06144,4e-05,9.89608]
[1778161768454,36.15,80371.2,6.2,-0.06144,4e-05,9.89608]
[1778161768493,36.15,80371.2,6.2,-0.06144,4e-05,9.89608]
[1778161768553,36.15,80373.25,6.2,-0.06136,4e-05,9.88572]
[1778161769105,36.15,80373.25,6.2,-0.06136,4e-05,9.88572]
[1778161769491,36.15,80373.25,6.2,-0.06136,4e-05,9.88572]
[1778161769577,36.15,80341.26,6.2,-0.06268,4e-05,10.04721]
[1778161770131,36.15,80324.4,6.2,-0.06338,4e-05,10.13332]
[1778161771038,36.15,80324.4,6.2,-0.06338,4e-05,10.13332]
[1778161771482,36.15,80324.4,6.2,-0.06338,4e-05,10.13332]
[1778161772114,36.15,80313.92,6.2,-0.0638,4e-05,10.1835]
[1778161772453,36.15,80311.01,6.2,-0.06393,4e-05,10.19846]
[1778161773680,36.15,80298.41,6.2,-0.06447,4e-05,10.26354]
[1778161775158,36.15,80295.44,6.2,-0.06459,4e-05,10.27891]
[1778161775235,36.15,80294.26,6.2,-0.06464,4e-05,10.28501]
[1778161776675,36.15,80294.74,6.2,-0.06462,4e-05,10.28205]
[1778161776858,36.15,80294.74,6.2,-0.06462,4e-05,10.28205]
[1778161778893,36.15,80315.01,6.2,-0.06375,4e-05,10.17671]
[1778161778923,36.15,80315.01,6.2,-0.06375,4e-05,10.17671]
[1778161779117,36.15,80315.01,6.2,-0.06375,4e-05,10.17671]
[1778161779796,36.15,80321.44,6.2,-0.06347,4e-05,10.1434]
[1778161782246,36.15,80318.22,6.2,-0.06361,4e-05,10.15944]
[1778161782999,36.15,80319.04,6.2,-0.06357,4e-05,10.15497]
[1778161783651,36.15,80319.84,6.2,-0.06353,4e-05,10.1506]
[1778161784072,36.15,80319.84,6.2,-0.06353,4e-05,10.1506]
[1778161786038,36.15,80337.88,6.2,-0.06277,4e-05,10.05784]
[1778161787524,36.15,80340.85,6.2,-0.06265,4e-05,10.04258]
[1778161787625,36.15,80341.16,6.2,-0.06263,4e-05,10.04084]
[1778161792253,36.14,80342.13,6.2,-0.06258,4e-05,10.03418]
[1778161792290,36.14,80337.94,6.2,-0.06275,4e-05,10.05499]
[1778161795102,36.14,80320.32,6.2,-0.06349,4e-05,10.14465]
[1778161796307,36.14,80320.32,6.2,-0.06349,4e-05,10.14465]
[1778161796749,36.14,80319.38,6.2,-0.06352,4e-05,10.14923]
[1778161802951,36.14,80321.43,6.2,-0.06343,4e-05,10.1374]
[1778161803014,36.14,80321.43,6.2,-0.06343,4e-05,10.1374]
[1778161803578,36.14,80326.78,6.2,-0.06319,4e-05,10.10854]
[1778161804485,36.14,80326.78,6.2,-0.06319,4e-05,10.10854]
[1778161806899,36.13,80345.25,6.2,-0.0624,4e-05,10.01199]
[1778161808027,36.13,80343.29,6.2,-0.06247,4e-05,10.02091]
[1778161808159,36.13,80343.29,6.2,-0.06247,4e-05,10.02091]
[1778161808195,36.13,80330.21,6.2,-0.06301,4e-05,10.0866]
[1778161813230,36.13,80330.5,6.2,-0.06297,4e-05,10.08199]
[1778161816251,36.12,80346.16,6.2,-0.0623,4e-05,10.00013]
[1778161816809,36.12,80346.16,6.2,-0.0623,4e-05,10.00013]
[1778161819322,36.12,80345.26,6.2,-0.06233,4e-05,10.00364]
[1778161819326,36.12,80345.26,6.2,-0.06233,4e-05,10.00364]
[1778161820541,36.12,80345.3,6.2,-0.06232,4e-05,10.0029]
[1778161820643,36.12,80341.21,6.2,-0.06249,4e-05,10.02262]
[1778161822109,36.12,80341.4,6.2,-0.06248,4e-05,10.02165]
[1778161822427,36.12,80341.4,6.2,-0.06248,4e-05,10.02165]
[1778161822686,36.12,80341.4,6.2,-0.06248,4e-05,10.02165]
[1778161822802,36.12,80341.4,6.2,-0.06248,4e-05,10.02165]
[1778161822493,36.12,80327.5,6.2,-0.06305,4e-05,10.09158]
[1778161823666,36.12,80315.42,6.2,-0.06355,4e-05,10.15233]
[1778161824158,36.12,80315.42,6.2,-0.06355,4e-05,10.15233]
[1778161824310,36.11,80320.27,6.2,-0.06335,4e-05,10.12721]
[1778161824993,36.11,80320.27,6.2,-0.06335,4e-05,10.12721]
[1778161825148,36.11,80320.27,6.2,-0.06335,4e-05,10.12721]
[1778161825527,36.11,80320.27,6.2,-0.06335,4e-05,10.12721]
[1778161825557,36.11,80316.3,6.2,-0.06351,4e-05,10.1469]
[1778161831359,36.11,80302.96,6.2,-0.06404,4e-05,10.21022]
[1778161833492,36.11,80303.85,6.2,-0.064,4e-05,10.20531]
[1778161833580,36.11,80308.76,6.2,-0.06379,4e-05,10.17972]
[1778161839417,36.1,80319.56,6.2,-0.0633,4e-05,10.12003]
[1778161841432,36.1,80336.9,6.2,-0.06256,4e-05,10.03005]
[1778161842983,36.1,80334.66,6.2,-0.06265,4e-05,10.04094]
[1778161844188,36.1,80335.3,6.2,-0.06262,4e-05,10.03711]
[1778161844574,36.1,80335.3,6.2,-0.06262,4e-05,10.03711]
[1778161844652,36.1,80316.18,6.2,-0.06342,4e-05,10.13445]
[1778161844923,36.1,80316.18,6.2,-0.06342,4e-05,10.13445]
[1778161848563,36.1,80304.34,6.2,-0.06391,4e-05,10.1945]
[1778161854239,36.09,80301.3,6.2,-0.06403,4e-05,10.20844]
[1778161855446,36.09,80307.84,6.2,-0.06375,4e-05,10.17442]
[1778161855540,36.09,80307.84,6.2,-0.06375,4e-05,10.17442]
[1778161855619,36.09,80307.84,6.2,-0.06375,4e-05,10.17442]
[1778161855641,36.09,80310.39,6.2,-0.06363,4e-05,10.16102]
[1778161857413,36.09,80311.36,6.2,-0.06359,4e-05,10.15527]
[1778161860565,36.07,80331.67,6.2,-0.06261,4e-05,10.03641]
[1778161862306,36.06,80328.87,6.2,-0.06269,4e-05,10.04505]
[1778161862579,36.06,80309.1,6.2,-0.06351,4e-05,10.14587]
[1778161863873,36.06,80302.69,6.2,-0.06378,4e-05,10.17862]
[1778161864593,36.06,80302.88,6.2,-0.06377,4e-05,10.17733]
[1778161867614,36.04,80319.87,6.2,-0.06294,4e-05,10.07546]
[1778161867985,36.04,80319.87,6.2,-0.06294,4e-05,10.07546]
[1778161867990,36.04,80319.87,6.2,-0.06294,4e-05,10.07546]
[1778161868623,36.03,80321.51,6.2,-0.06286,4e-05,10.06642]
[1778161868763,36.03,80321.51,6.2,-0.06286,4e-05,10.06642]
[1778161870052,36.03,80323.84,6.2,-0.06276,4e-05,10.05436]
[1778161870636,36.03,80318.4,6.2,-0.06299,4e-05,10.08213]
[1778161875671,35.99,80324.05,6.2,-0.06251,4e-05,10.02259]
[1778161879219,35.97,80321.14,6.2,-0.06254,4e-05,10.02558]
[1778161879879,35.97,80321.14,6.2,-0.06254,4e-05,10.02558]
[1778161879702,35.97,80276.39,6.2,-0.06444,4e-05,10.2563]
[1778161880630,35.97,80276.39,6.2,-0.06444,4e-05,10.2563]
[1778161880811,35.97,80276.39,6.2,-0.06444,4e-05,10.2563]
[1778161881059,35.97,80261.96,6.2,-0.06506,4e-05,10.33079]
[1778161881943,35.97,80264.7,6.2,-0.06493,4e-05,10.31557]
[1778161881948,35.97,80264.7,6.2,-0.06493,4e-05,10.31557]
[1778161882738,35.97,80265.5,6.2,-0.0649,4e-05,10.31138]
[1778161883002,35.97,80265.5,6.2,-0.0649,4e-05,10.31138]
[1778161883917,35.97,80269.73,6.2,-0.06471,4e-05,10.28935]
[1778161884995,35.97,80269.73,6.2,-0.06471,4e-05,10.28935]
[1778161885285,35.97,80269.73,6.2,-0.06471,4e-05,10.28935]
[1778161885443,35.97,80276.13,6.2,-0.06444,4e-05,10.25613]
[1778161886778,35.96,80281.32,6.2,-0.06421,4e-05,10.22881]
[1778161896379,35.96,80285.74,6.2,-0.06398,4e-05,10.19994]
[1778161896885,35.96,80285.74,6.2,-0.06398,4e-05,10.19994]
[1778161896904,35.96,80285.74,6.2,-0.06398,4e-05,10.19994]
[1778161897207,35.96,80288.82,6.2,-0.06385,4e-05,10.18419]
[1778161898645,35.96,80306.74,6.2,-0.06309,4e-05,10.09151]
[1778161899584,35.96,80322.56,6.2,-0.06242,4e-05,10.01021]
[1778161899878,35.96,80322.56,6.2,-0.06242,4e-05,10.01021]
[1778161900694,35.96,80340.94,6.2,-0.06165,4e-05,9.91637]
[1778161901938,35.96,80350.0,6.2,-0.06128,4e-05,9.87031]
[1778161902001,35.96,80350.0,6.2,-0.06128,4e-05,9.87031]
[1778161902279,35.96,80350.0,6.2,-0.06128,4e-05,9.87031]
[1778161902656,35.96,80359.03,6.2,-0.06091,4e-05,9.8249]
[1778161903705,35.96,80359.03,6.2,-0.06091,4e-05,9.8249]
[1778161903741,35.96,80365.92,6.2,-0.06062,4e-05,9.78972]
[1778161904900,35.96,80346.34,6.2,-0.06143,4e-05,9.88922]
[1778161909942,35.96,80356.34,6.2,-0.06103,4e-05,9.83964]
[1778161914977,35.96,80345.8,6.2,-0.06147,4e-05,9.89454]
[1778161920582,35.97,80331.31,6.2,-0.06208,4e-05,9.96903]
[1778161920770,35.97,80331.31,6.2,-0.06208,4e-05,9.96903]
[1778161921854,35.97,80314.19,6.2,-0.0628,4e-05,10.05681]
[1778161926065,35.97,80341.61,6.2,-0.06165,4e-05,9.9167]
[1778161929087,35.97,80358.07,6.2,-0.06098,4e-05,9.83376]
[1778161932228,35.97,80369.22,6.2,-0.06053,4e-05,9.77849]
[1778161933176,35.97,80372.4,6.2,-0.0604,4e-05,9.76289]
[1778161933179,35.97,80372.4,6.2,-0.0604,4e-05,9.76289]
[1778161933277,35.97,80378.45,6.2,-0.06016,4e-05,9.73241]
[1778161934118,35.97,80378.45,6.2,-0.06016,4e-05,9.73241]
[1778161934867,35.97,80387.46,6.2,-0.05979,4e-05,9.6871]
[1778161935057,35.97,80387.46,6.2,-0.05979,4e-05,9.6871]
[1778161935085,35.97,80387.46,6.2,-0.05979,4e-05,9.6871]
[1778161935130,35.97,80398.98,6.2,-0.05933,4e-05,9.62944]
[1778161936021,35.97,80398.98,6.2,-0.05933,4e-05,9.62944]
[1778161937255,35.97,80403.82,6.2,-0.05913,4e-05,9.60485]
[1778161940261,35.97,80415.14,6.2,-0.05867,4e-05,9.54744]
[1778161941367,35.97,80411.15,6.2,-0.05883,4e-05,9.56704]
[1778161941511,35.97,80411.15,6.2,-0.05883,4e-05,9.56704]
[1778161941612,35.97,80400.16,6.2,-0.05926,4e-05,9.62161]
[1778161942336,35.97,80400.16,6.2,-0.05926,4e-05,9.62161]
[1778161942433,35.97,80389.02,6.2,-0.05972,4e-05,9.67753]
[1778161943477,35.97,80389.02,6.2,-0.05972,4e-05,9.67753]
[1778161945205,35.96,80412.52,6.2,-0.05876,4e-05,9.55872]
[1778161949394,35.96,80422.85,6.2,-0.05834,4e-05,9.50663]
[1778161949423,35.96,80422.85,6.2,-0.05834,4e-05,9.50663]
[1778161949475,35.96,80422.85,6.2,-0.05834,4e-05,9.50663]
[1778161955275,35.96,80438.19,6.2,-0.05771,4e-05,9.42681]
[1778161960008,35.96,80445.09,6.2,-0.05744,4e-05,9.39248]
[1778161960017,35.96,80445.09,6.2,-0.05744,4e-05,9.39248]
[1778161960779,35.96,80445.09,6.2,-0.05744,4e-05,9.39248]
[1778161962049,35.96,80445.31,6.2,-0.05743,4e-05,9.39135]
[1778161962686,35.96,80445.31,6.2,-0.05743,4e-05,9.39135]
[1778161963416,35.96,80473.93,6.2,-0.05632,4e-05,9.25094]
[1778161964755,35.96,80473.93,6.2,-0.05632,4e-05,9.25094]
[1778161966250,35.96,80469.69,6.2,-0.05648,4e-05,9.27205]
[1778161971387,35.96,80461.53,6.2,-0.05681,4e-05,9.31278]
[1778161973537,35.96,80466.45,6.2,-0.05662,4e-05,9.28876]
[1778161973766,35.96,80466.45,6.2,-0.05662,4e-05,9.28876]
[1778161974642,35.96,80478.41,6.2,-0.05615,4e-05,9.23028]
[1778161975533,35.96,80478.41,6.2,-0.05615,4e-05,9.23028]
[1778161975678,35.96,80478.02,6.2,-0.05617,4e-05,9.23219]
[1778161977127,35.96,80471.32,6.2,-0.05643,4e-05,9.2646]
[1778161977580,35.96,80472.37,6.2,-0.05639,4e-05,9.25962]
[1778161980749,35.96,80490.74,6.2,-0.05567,4e-05,9.16884]
[1778161985867,35.96,80479.27,6.2,-0.0561,4e-05,9.22398]
[1778161986000,35.96,80478.81,6.2,-0.05612,4e-05,9.22595]
[1778161986499,35.96,80469.43,6.2,-0.05648,4e-05,9.27147]
[1778161990137,35.96,80472.54,6.2,-0.05636,4e-05,9.25696]
[1778161990527,35.96,80472.87,6.2,-0.05635,4e-05,9.25534]
[1778161995562,35.96,80470.65,6.2,-0.05643,4e-05,9.26456]
[1778162000597,35.95,80468.44,6.2,-0.0565,4e-05,9.27354]
[1778162001456,35.95,80468.44,6.2,-0.0565,4e-05,9.27354]
[1778162001458,35.95,80468.44,6.2,-0.0565,4e-05,9.27354]
[1778162002125,35.95,80465.3,6.2,-0.05662,4e-05,9.28854]
[1778162003925,35.95,80465.8,6.2,-0.05659,4e-05,9.28534]
[1778162003927,35.95,80465.8,6.2,-0.05659,4e-05,9.28534]
[1778162004625,35.95,80467.8,6.2,-0.05651,4e-05,9.27518]
[1778162005992,35.95,80464.56,6.2,-0.05664,4e-05,9.29119]
[1778162006640,35.95,80462.91,6.2,-0.0567,4e-05,9.29944]
[1778162009026,35.95,80462.74,6.2,-0.0567,4e-05,9.29906]
[1778162011940,35.95,80463.38,6.2,-0.05665,4e-05,9.29214]
[1778162017714,35.95,80461.17,6.2,-0.05672,4e-05,9.30054]
[1778162017729,35.95,80453.61,6.2,-0.05701,4e-05,9.33765]
[1778162018804,35.95,80453.61,6.2,-0.05701,4e-05,9.33765]
[1778162023806,35.95,80445.84,6.2,-0.05731,4e-05,9.37541]
[1778162027654,35.94,80438.0,6.2,-0.05762,4e-05,9.41405]
[1778162028813,35.94,80402.35,6.2,-0.05904,4e-05,9.59089]
[1778162031940,35.94,80407.36,6.2,-0.05883,4e-05,9.56477]
[1778162037091,35.94,80420.28,6.2,-0.0583,4e-05,9.49921]
[1778162040699,35.94,80430.33,6.2,-0.0579,4e-05,9.44881]
[1778162045036,35.94,80437.35,6.2,-0.05762,4e-05,9.41363]
[1778162045919,35.94,80438.01,6.2,-0.05759,4e-05,9.40967]
[1778162046032,35.94,80438.01,6.2,-0.05759,4e-05,9.40967]
[1778162047140,35.94,80447.28,6.2,-0.05722,4e-05,9.36395]
[1778162047394,35.94,80447.28,6.2,-0.05722,4e-05,9.36395]
[1778162047441,35.94,80456.14,6.2,-0.05687,4e-05,9.31985]
[1778162048536,35.94,80456.14,6.2,-0.05687,4e-05,9.31985]
[1778162048539,35.94,80472.58,6.2,-0.05623,4e-05,9.23826]
[1778162049522,35.94,80472.58,6.2,-0.05623,4e-05,9.23826]
[1778162051635,35.93,80479.01,6.2,-0.05597,4e-05,9.20506]
[1778162053108,35.93,80483.36,6.2,-0.05578,4e-05,9.18215]
[1778162053599,35.93,80483.36,6.2,-0.05578,4e-05,9.18215]
[1778162054714,35.93,80484.91,6.2,-0.05572,4e-05,9.17377]
[1778162060440,35.92,80474.68,6.2,-0.05607,4e-05,9.21872]
[1778162060442,35.92,80474.68,6.2,-0.05607,4e-05,9.21872]
[1778162066081,35.91,80491.35,6.2,-0.05539,4e-05,9.13153]
[1778162069544,35.91,80495.26,6.2,-0.05523,4e-05,9.11107]
[1778162069557,35.91,80495.26,6.2,-0.05523,4e-05,9.11107]
[1778162069644,35.91,80495.26,6.2,-0.05523,4e-05,9.11107]
[1778162070394,35.91,80501.06,6.2,-0.055,4e-05,9.08224]
[1778162070397,35.91,80501.06,6.2,-0.055,4e-05,9.08224]
[1778162073434,35.9,80506.62,6.2,-0.05476,4e-05,9.05045]
[1778162077529,35.9,80500.52,6.2,-0.05497,4e-05,9.07727]
[1778162078746,35.9,80505.43,6.2,-0.05478,4e-05,9.05285]
[1778162079024,35.9,80509.73,6.2,-0.05461,4e-05,9.03085]
[1778162080039,35.9,80513.36,6.2,-0.05447,4e-05,9.01335]
[1778162080046,35.9,80513.36,6.2,-0.05447,4e-05,9.01335]
[1778162082358,35.9,80511.48,6.2,-0.05453,4e-05,9.02125]
[1778162083731,35.89,80509.16,6.2,-0.05462,4e-05,9.03184]
[1778162086246,35.89,80514.55,6.2,-0.0544,4e-05,9.00404]
[1778162086510,35.89,80514.55,6.2,-0.0544,4e-05,9.00404]
[1778162088791,35.89,80512.05,6.2,-0.05448,4e-05,9.01493]
[1778162088795,35.89,80512.05,6.2,-0.05448,4e-05,9.01493]
[1778162091979,35.89,80493.88,6.2,-0.05515,4e-05,9.10019]
[1778162092018,35.89,80493.88,6.2,-0.05515,4e-05,9.10019]
[1778162097301,35.88,80485.49,6.2,-0.05544,4e-05,9.13631]
[1778162100322,35.87,80484.19,6.2,-0.05547,4e-05,9.14032]
[1778162102031,35.87,80486.1,6.2,-0.05539,4e-05,9.13026]
[1778162102489,35.87,80486.1,6.2,-0.05539,4e-05,9.13026]
[1778162102846,35.87,80486.1,6.2,-0.05539,4e-05,9.13026]
[1778162102900,35.87,80508.99,6.2,-0.05451,4e-05,9.01812]
[1778162103093,35.87,80508.99,6.2,-0.05451,4e-05,9.01812]
[1778162103862,35.87,80508.99,6.2,-0.05451,4e-05,9.01812]
[1778162103868,35.87,80508.99,6.2,-0.05451,4e-05,9.01812]
[1778162107037,35.87,80511.74,6.2,-0.05439,4e-05,9.00319]
[1778162107232,35.87,80511.74,6.2,-0.05439,4e-05,9.00319]
[1778162108954,35.87,80515.14,6.2,-0.05426,4e-05,8.98626]
[1778162108958,35.87,80515.14,6.2,-0.05426,4e-05,8.98626]
[1778162112413,35.86,80517.09,6.2,-0.05417,4e-05,8.97479]
[1778162112420,35.86,80517.09,6.2,-0.05417,4e-05,8.97479]
[1778162113007,35.86,80516.13,6.2,-0.05421,4e-05,8.97889]
[1778162117089,35.86,80503.44,6.2,-0.05467,4e-05,9.03784]
[1778162117534,35.86,80503.44,6.2,-0.05467,4e-05,9.03784]
[1778162119598,35.86,80517.22,6.2,-0.05414,4e-05,8.97018]
[1778162122931,35.86,80523.91,6.2,-0.05388,4e-05,8.93655]
[1778162122938,35.86,80523.91,6.2,-0.05388,4e-05,8.93655]
[1778162123600,35.86,80525.12,6.2,-0.05383,4e-05,8.93027]
[1778162124700,35.85,80519.95,6.2,-0.05402,4e-05,8.95463]
[1778162126161,35.85,80502.64,6.2,-0.05466,4e-05,9.03697]
[1778162126991,35.85,80502.64,6.2,-0.05466,4e-05,9.03697]
[1778162128564,35.85,80501.07,6.2,-0.05471,4e-05,9.04329]
[1778162129100,35.85,80506.42,6.2,-0.0545,4e-05,9.0168]
[1778162130763,35.85,80508.77,6.2,-0.05441,4e-05,9.00487]
[1778162133007,35.85,80518.52,6.2,-0.05402,4e-05,8.95387]
[1778162133011,35.85,80518.52,6.2,-0.05402,4e-05,8.95387]
[1778162133816,35.85,80526.39,6.2,-0.05372,4e-05,8.91561]
[1778162139626,35.84,80526.04,6.2,-0.05371,4e-05,8.91436]
[1778162143017,35.84,80529.34,6.2,-0.05358,4e-05,8.89782]
[1778162147683,35.84,80505.87,6.2,-0.05444,4e-05,9.00817]
[1778162149627,35.84,80505.68,6.2,-0.05445,4e-05,9.00861]
[1778162153020,35.83,80505.75,6.2,-0.05443,4e-05,9.00667]
[1778162157754,35.83,80485.88,6.2,-0.05516,4e-05,9.09913]
[1778162162789,35.82,80497.94,6.2,-0.05467,4e-05,9.0374]
[1778162163711,35.82,80497.94,6.2,-0.05467,4e-05,9.0374]
[1778162168831,35.82,80490.28,6.2,-0.05494,4e-05,9.07084]
[1778162173866,35.81,80500.1,6.2,-0.05454,4e-05,9.01974]
[1778162178901,35.81,80497.68,6.2,-0.05461,4e-05,9.02877]
[1778162180752,35.81,80498.63,6.2,-0.05457,4e-05,9.02361]
[1778162185950,35.8,80497.39,6.2,-0.05459,4e-05,9.02639]
[1778162190404,35.8,80500.3,6.2,-0.05446,4e-05,9.01011]
[1778162190896,35.8,80500.3,6.2,-0.05446,4e-05,9.01011]
[1778162190926,35.8,80500.3,6.2,-0.05446,4e-05,9.01011]
[1778162191877,35.8,80511.44,6.2,-0.05404,4e-05,8.95586]
[1778162196377,35.79,80515.38,6.2,-0.05386,4e-05,8.93198]
[1778162196397,35.79,80515.38,6.2,-0.05386,4e-05,8.93198]
[1778162197075,35.79,80515.38,6.2,-0.05386,4e-05,8.93198]
[1778162197254,35.79,80530.87,6.2,-0.05328,4e-05,8.85773]
[1778162197454,35.79,80530.87,6.2,-0.05328,4e-05,8.85773]
[1778162197930,35.79,80530.87,6.2,-0.05328,4e-05,8.85773]
[1778162198447,35.79,80534.07,6.2,-0.05316,4e-05,8.84174]
[1778162199345,35.79,80534.99,6.2,-0.05312,4e-05,8.83708]
[1778162200050,35.79,80534.99,6.2,-0.05312,4e-05,8.83708]
[1778162203327,35.79,80545.27,6.2,-0.05274,4e-05,8.7872]
[1778162209378,35.79,80552.35,6.2,-0.05247,4e-05,8.75272]
[1778162215659,35.79,80548.53,6.2,-0.05261,4e-05,8.77024]
[1778162216844,35.79,80546.92,6.2,-0.05266,4e-05,8.77777]
[1778162217627,35.79,80534.86,6.2,-0.05311,4e-05,8.83488]
[1778162218540,35.79,80523.94,6.2,-0.05351,4e-05,8.88711]
[1778162218624,35.79,80523.94,6.2,-0.05351,4e-05,8.88711]
[1778162220193,35.79,80540.9,6.2,-0.05288,4e-05,8.80521]
[1778162225269,35.78,80546.14,6.2,-0.05268,4e-05,8.77963]
[1778162231004,35.78,80560.8,6.2,-0.05214,4e-05,8.70966]
[1778162237119,35.78,80561.63,6.2,-0.05211,4e-05,8.70576]
[1778162244494,35.78,80568.23,6.2,-0.05187,4e-05,8.67463]
[1778162248463,35.78,80569.86,6.2,-0.05181,4e-05,8.66709]
[1778162249465,35.78,80571.52,6.2,-0.05175,4e-05,8.6593]
[1778162255438,35.79,80574.57,6.2,-0.05163,4e-05,8.64259]
[1778162260473,35.79,80573.92,6.2,-0.05166,4e-05,8.64608]
[1778162265509,35.79,80574.78,6.2,-0.05163,4e-05,8.64231]
[1778162270544,35.79,80574.77,6.2,-0.05163,4e-05,8.64283]
[1778162275579,35.79,80557.85,6.2,-0.05225,4e-05,8.72287]
[1778162280615,35.79,80550.97,6.2,-0.0525,4e-05,8.755]
[1778162285650,35.79,80560.69,6.2,-0.05214,4e-05,8.70844]
[1778162290687,35.79,80555.43,6.2,-0.05233,4e-05,8.73317]
[1778162296730,35.78,80550.79,6.2,-0.05249,4e-05,8.75462]
[1778162301839,35.78,80547.71,6.2,-0.0526,4e-05,8.76875]
[1778162307866,35.78,80532.69,6.2,-0.05315,4e-05,8.83905]
[1778162313851,35.78,80526.53,6.2,-0.05334,4e-05,8.86357]
[1778162315489,35.78,80525.77,6.2,-0.05337,4e-05,8.86689]
[1778162316173,35.78,80525.77,6.2,-0.05337,4e-05,8.86689]
[1778162317658,35.78,80525.29,6.2,-0.05338,4e-05,8.86862]
[1778162318332,35.78,80522.34,6.2,-0.05349,4e-05,8.88246]
[1778162323920,35.77,80509.01,6.2,-0.05397,4e-05,8.94444]
[1778162328955,35.77,80493.38,6.2,-0.05455,4e-05,9.01757]
[1778162331976,35.77,80510.27,6.2,-0.0539,4e-05,8.93454]
[1778162337014,35.76,80506.89,6.2,-0.05401,4e-05,8.94868]
[1778162342049,35.76,80519.73,6.2,-0.05351,4e-05,8.88468]
[1778162344805,35.76,80522.89,6.2,-0.05339,4e-05,8.86887]
[1778162346330,35.76,80539.19,6.2,-0.05278,4e-05,8.79048]
[1778162351501,35.76,80532.39,6.2,-0.05302,4e-05,8.82188]
[1778162351630,35.76,80532.39,6.2,-0.05302,4e-05,8.82188]
[1778162352932,35.76,80523.06,6.2,-0.05337,4e-05,8.86628]
[1778162353720,35.76,80516.42,6.2,-0.05361,4e-05,8.89783]
[1778162359175,35.75,80503.89,6.2,-0.05406,4e-05,8.95581]
[1778162364210,35.75,80512.89,6.2,-0.05371,4e-05,8.91058]
[1778162369245,35.75,80507.29,6.2,-0.05391,4e-05,8.93566]
[1778162374280,35.74,80521.38,6.2,-0.05335,4e-05,8.86324]
[1778162374479,35.74,80521.38,6.2,-0.05335,4e-05,8.86324]
[1778162375067,35.74,80521.38,6.2,-0.05335,4e-05,8.86324]
[1778162376851,35.74,80521.19,6.2,-0.05336,4e-05,8.86387]
[1778162377751,35.74,80520.92,6.2,-0.05336,4e-05,8.86486]
[1778162383344,35.74,80508.12,6.2,-0.05382,4e-05,8.92389]
[1778162388380,35.74,80511.47,6.2,-0.05368,4e-05,8.90577]
[1778162393415,35.73,80512.73,6.2,-0.05362,4e-05,8.89766]
[1778162396334,35.73,80513.03,6.2,-0.0536,4e-05,8.89553]
[1778162401359,35.73,80505.81,6.2,-0.05386,4e-05,8.92871]
[1778162401621,35.73,80504.49,6.2,-0.05391,4e-05,8.93465]
[1778162401801,35.73,80504.49,6.2,-0.05391,4e-05,8.93465]
[1778162402288,35.73,80485.48,6.2,-0.05462,4e-05,9.0261]
[1778162403022,35.73,80485.48,6.2,-0.05462,4e-05,9.0261]
[1778162404272,35.73,80473.22,6.2,-0.05509,4e-05,9.08548]
[1778162404497,35.73,80478.77,6.2,-0.05488,4e-05,9.05836]
[1778162407329,35.72,80505.35,6.2,-0.05386,4e-05,8.92826]
[1778162407767,35.72,80505.35,6.2,-0.05386,4e-05,8.92826]
[1778162408322,35.72,80505.35,6.2,-0.05386,4e-05,8.92826]
[1778162408410,35.72,80495.49,6.2,-0.05423,4e-05,8.97582]
[1778162408530,35.72,80504.39,6.2,-0.0539,4e-05,8.93289]
[1778162410157,35.72,80504.39,6.2,-0.0539,4e-05,8.93289]
[1778162410182,35.72,80510.79,6.2,-0.05365,4e-05,8.90175]
[1778162412213,35.72,80515.2,6.2,-0.05349,4e-05,8.88075]
[1778162412246,35.72,80522.65,6.2,-0.05321,4e-05,8.84471]
[1778162414449,35.72,80513.46,6.2,-0.05355,4e-05,8.88873]
[1778162414456,35.72,80513.46,6.2,-0.05355,4e-05,8.88873]
[1778162414755,35.72,80513.46,6.2,-0.05355,4e-05,8.88873]
[1778162414857,35.72,80509.75,6.2,-0.05369,4e-05,8.90676]
[1778162415959,35.72,80509.75,6.2,-0.05369,4e-05,8.90676]
[1778162417788,35.72,80512.31,6.2,-0.05359,4e-05,8.89338]
[1778162418536,35.72,80511.26,6.2,-0.05363,4e-05,8.89842]
[1778162420889,35.72,80508.92,6.2,-0.05371,4e-05,8.90893]
[1778162423225,35.72,80487.41,6.2,-0.05451,4e-05,9.01154]
[1778162426666,35.72,80470.53,6.2,-0.05513,4e-05,9.09103]
[1778162431713,35.71,80473.28,6.2,-0.05499,4e-05,9.07127]
[1778162436748,35.7,80464.61,6.2,-0.05529,4e-05,9.11018]
[1778162438924,35.7,80465.8,6.2,-0.05524,4e-05,9.10369]
[1778162438986,35.7,80464.83,6.2,-0.05527,4e-05,9.10775]
[1778162443308,35.7,80472.14,6.2,-0.05499,4e-05,9.07205]
[1778162443363,35.7,80480.42,6.2,-0.05468,4e-05,9.03185]
[1778162443950,35.7,80480.42,6.2,-0.05468,4e-05,9.03185]
[1778162445682,35.7,80494.76,6.2,-0.05413,4e-05,8.96195]
[1778162450847,35.7,80476.48,6.2,-0.0548,4e-05,9.0477]
[1778162456369,35.69,80473.38,6.2,-0.0549,4e-05,9.06038]
[1778162460917,35.69,80489.95,6.2,-0.05425,4e-05,8.97689]
[1778162461554,35.69,80489.95,6.2,-0.05425,4e-05,8.97689]
[1778162462854,35.69,80499.84,6.2,-0.05387,4e-05,8.92867]
[1778162463344,35.69,80499.84,6.2,-0.05387,4e-05,8.92867]
[1778162463930,35.69,80502.74,6.2,-0.05376,4e-05,8.91393]
[1778162463988,35.69,80502.74,6.2,-0.05376,4e-05,8.91393]
[1778162473393,35.68,80501.64,6.2,-0.05378,4e-05,8.9166]
[1778162478574,35.68,80497.34,6.2,-0.05392,4e-05,8.93452]
[1778162481058,35.68,80484.93,6.2,-0.05438,4e-05,8.99361]
[1778162483897,35.68,80485.2,6.2,-0.05436,4e-05,8.99131]
[1778162483899,35.68,80485.2,6.2,-0.05436,4e-05,8.99131]
[1778162487115,35.67,80493.19,6.2,-0.05405,4e-05,8.95116]
[1778162493142,35.67,80498.71,6.2,-0.05381,4e-05,8.91881]
[1778162498177,35.67,80499.31,6.2,-0.05377,4e-05,8.91412]
[1778162501271,35.66,80520.23,6.2,-0.05298,4e-05,8.81234]
[1778162506308,35.66,80522.2,6.2,-0.0529,4e-05,8.80245]
[1778162506455,35.66,80522.2,6.2,-0.0529,4e-05,8.80245]
[1778162506395,35.66,80515.07,6.2,-0.05316,4e-05,8.83627]
[1778162509266,35.66,80502.56,6.2,-0.05364,4e-05,8.89697]
[1778162509988,35.66,80499.08,6.2,-0.05377,4e-05,8.91397]
[1778162514175,35.66,80490.93,6.2,-0.05408,4e-05,8.954]
[1778162514292,35.66,80497.8,6.2,-0.05382,4e-05,8.92098]
[1778162516238,35.66,80501.3,6.2,-0.05369,4e-05,8.90412]
[1778162516764,35.66,80515.14,6.2,-0.05317,4e-05,8.83698]
[1778162520709,35.66,80525.38,6.2,-0.05279,4e-05,8.78747]
[1778162523421,35.66,80525.51,6.2,-0.05278,4e-05,8.78652]
[1778162523627,35.66,80524.45,6.2,-0.05282,4e-05,8.79149]
[1778162526718,35.66,80503.03,6.2,-0.05361,4e-05,8.89375]
[1778162531005,35.66,80514.25,6.2,-0.05319,4e-05,8.83898]
[1778162533357,35.66,80527.99,6.2,-0.05267,4e-05,8.77297]
[1778162538485,35.66,80511.24,6.2,-0.05329,4e-05,8.85234]
[1778162543519,35.66,80504.41,6.2,-0.05354,4e-05,8.8841]
[1778162548554,35.66,80517.88,6.2,-0.05303,4e-05,8.8185]
[1778162552742,35.65,80517.98,6.2,-0.05301,4e-05,8.81474]
[1778162552982,35.65,80517.98,6.2,-0.05301,4e-05,8.81474]
[1778162557898,35.65,80536.76,6.2,-0.05231,4e-05,8.72491]
[1778162559490,35.65,80535.8,6.2,-0.05235,4e-05,8.72951]
[1778162560270,35.65,80535.17,6.2,-0.05237,4e-05,8.73253]
[1778162562259,35.65,80537.81,6.2,-0.05227,4e-05,8.72]
[1778162563847,35.65,80538.84,6.2,-0.05223,4e-05,8.71517]
[1778162564118,35.65,80538.84,6.2,-0.05223,4e-05,8.71517]
[1778162565507,35.65,80539.01,6.2,-0.05223,4e-05,8.71439]
[1778162569196,35.65,80518.58,6.2,-0.05298,4e-05,8.81167]
[1778162569369,35.65,80518.58,6.2,-0.05298,4e-05,8.81167]
[1778162575088,35.65,80517.09,6.2,-0.05303,4e-05,8.81797]
[1778162575921,35.65,80515.21,6.2,-0.0531,4e-05,8.82681]
[1778162581788,35.65,80505.42,6.2,-0.05345,4e-05,8.8725]
[1778162586823,35.65,80493.88,6.2,-0.05388,4e-05,8.92674]
[1778162591857,35.65,80504.51,6.2,-0.05347,4e-05,8.874]
[1778162596892,35.64,80508.93,6.2,-0.05329,4e-05,8.85146]
[1778162598234,35.64,80508.93,6.2,-0.05329,4e-05,8.85146]
[1778162604162,35.64,80507.29,6.2,-0.05334,4e-05,8.85812]
[1778162606273,35.64,80490.76,6.2,-0.05396,4e-05,8.93727]
[1778162606292,35.64,80490.76,6.2,-0.05396,4e-05,8.93727]
[1778162606376,35.64,80486.99,6.2,-0.0541,4e-05,8.95477]
[1778162608548,35.64,80485.74,6.2,-0.05414,4e-05,8.96082]
[1778162609450,35.64,80486.63,6.2,-0.05411,4e-05,8.9568]
[1778162610494,35.64,80486.63,6.2,-0.05411,4e-05,8.9568]
[1778162616027,35.64,80501.46,6.2,-0.05352,4e-05,8.88039]
[1778162616807,35.64,80501.46,6.2,-0.05352,4e-05,8.88039]
[1778162617034,35.64,80501.51,6.2,-0.05352,4e-05,8.8799]
[1778162622069,35.64,80509.84,6.2,-0.05322,4e-05,8.84173]
[1778162627227,35.64,80508.91,6.2,-0.05327,4e-05,8.8478]
[1778162627235,35.64,80508.91,6.2,-0.05327,4e-05,8.8478]
[1778162627300,35.64,80508.59,6.2,-0.05329,4e-05,8.84974]
[1778162627716,35.64,80508.59,6.2,-0.05329,4e-05,8.84974]
[1778162628111,35.64,80513.12,6.2,-0.05312,4e-05,8.82841]
[1778162633539,35.65,80517.58,6.2,-0.05297,4e-05,8.80885]
[1778162637553,35.65,80519.25,6.2,-0.05292,4e-05,8.8028]
[1778162638477,35.65,80519.52,6.2,-0.05291,4e-05,8.802]
[1778162644225,35.66,80514.01,6.2,-0.05315,4e-05,8.83233]
[1778162645020,35.66,80514.01,6.2,-0.05315,4e-05,8.83233]
[1778162645511,35.66,80497.04,6.2,-0.05379,4e-05,8.91531]
[1778162647485,35.66,80478.92,6.2,-0.05449,4e-05,9.00448]
[1778162654304,35.67,80480.53,6.2,-0.05446,4e-05,9.0007]
[1778162654694,35.67,80480.53,6.2,-0.05446,4e-05,9.0007]
[1778162660348,35.67,80468.95,6.2,-0.05493,4e-05,9.06083]
[1778162661514,35.67,80468.95,6.2,-0.05493,4e-05,9.06083]
[1778162663485,35.68,80448.34,6.2,-0.05573,4e-05,9.16268]
[1778162665927,35.68,80444.94,6.2,-0.05587,4e-05,9.18066]
[1778162667397,35.68,80444.22,6.2,-0.0559,4e-05,9.18457]
[1778162673002,35.68,80428.07,6.2,-0.05653,4e-05,9.26333]
[1778162676757,35.68,80430.33,6.2,-0.05645,4e-05,9.25318]
[1778162677496,35.68,80430.33,6.2,-0.05645,4e-05,9.25318]
[1778162683511,35.69,80417.8,6.2,-0.05696,4e-05,9.31664]
[1778162686475,35.69,80420.21,6.2,-0.05686,4e-05,9.30504]
[1778162686838,35.69,80425.85,6.2,-0.05664,4e-05,9.27736]
[1778162686929,35.69,80425.85,6.2,-0.05664,4e-05,9.27736]
[1778162689038,35.69,80442.04,6.2,-0.05602,4e-05,9.1982]
[1778162691053,35.69,80446.33,6.2,-0.05586,4e-05,9.17791]
[1778162696501,35.69,80442.16,6.2,-0.05603,4e-05,9.20042]
[1778162697543,35.69,80439.13,6.2,-0.05615,4e-05,9.21568]
[1778162702652,35.7,80424.17,6.2,-0.05675,4e-05,9.29133]
[1778162707690,35.7,80422.8,6.2,-0.05682,4e-05,9.29917]
[1778162712725,35.7,80420.84,6.2,-0.0569,4e-05,9.30988]
[1778162716766,35.7,80411.2,6.2,-0.05728,4e-05,9.35804]
[1778162716787,35.7,80411.2,6.2,-0.05728,4e-05,9.35804]
[1778162716870,35.7,80411.2,6.2,-0.05728,4e-05,9.35804]
[1778162717072,35.7,80411.2,6.2,-0.05728,4e-05,9.35804]
[1778162717233,35.7,80411.2,6.2,-0.05728,4e-05,9.35804]
[1778162717300,35.7,80394.05,6.2,-0.05797,4e-05,9.44346]
[1778162717920,35.7,80394.05,6.2,-0.05797,4e-05,9.44346]
[1778162718087,35.7,80381.48,6.2,-0.05847,4e-05,9.50676]
[1778162722055,35.71,80369.93,6.2,-0.05896,4e-05,9.56742]
[1778162722067,35.71,80369.74,6.2,-0.05897,4e-05,9.56921]
[1778162722827,35.71,80369.74,6.2,-0.05897,4e-05,9.56921]
[1778162722836,35.71,80369.74,6.2,-0.05897,4e-05,9.56921]
[1778162723632,35.71,80370.2,6.2,-0.05896,4e-05,9.56806]
[1778162726935,35.71,80363.49,6.2,-0.05925,4e-05,9.60343]
[1778162727099,35.71,80369.66,6.2,-0.059,4e-05,9.57316]
[1778162732927,35.71,80381.05,6.2,-0.05854,4e-05,9.51496]
[1778162733218,35.71,80381.05,6.2,-0.05854,4e-05,9.51496]
[1778162735382,35.72,80379.83,6.2,-0.0586,4e-05,9.52186]
[1778162735429,35.72,80378.59,6.2,-0.05865,4e-05,9.52848]
[1778162736850,35.72,80385.76,6.2,-0.05837,4e-05,9.49286]
[1778162738004,35.72,80395.73,6.2,-0.05797,4e-05,9.44307]
[1778162743349,35.72,80393.66,6.2,-0.05805,4e-05,9.45328]
[1778162744954,35.72,80393.96,6.2,-0.05804,4e-05,9.45165]
[1778162745253,35.72,80393.96,6.2,-0.05804,4e-05,9.45165]
[1778162745260,35.72,80393.96,6.2,-0.05804,4e-05,9.45165]
[1778162746389,35.72,80395.88,6.2,-0.05796,4e-05,9.44207]
[1778162747018,35.72,80394.2,6.2,-0.05803,4e-05,9.45042]
[1778162748143,35.72,80390.97,6.2,-0.05815,4e-05,9.46649]
[1778162749082,35.72,80390.07,6.2,-0.05819,4e-05,9.4709]
[1778162749090,35.72,80390.07,6.2,-0.05819,4e-05,9.4709]
[1778162749185,35.72,80385.19,6.2,-0.05838,4e-05,9.4952]
[1778162755034,35.72,80389.05,6.2,-0.05825,4e-05,9.47814]
[1778162760331,35.72,80386.46,6.2,-0.05836,4e-05,9.49264]
[1778162760358,35.72,80386.46,6.2,-0.05836,4e-05,9.49264]
[1778162760587,35.72,80387.6,6.2,-0.05832,4e-05,9.4873]
[1778162761937,35.72,80387.6,6.2,-0.05832,4e-05,9.4873]
[1778162763558,35.72,80407.14,6.2,-0.05754,4e-05,9.38992]
[1778162764466,35.72,80407.0,6.2,-0.05755,4e-05,9.3905]
[1778162764629,35.72,80407.0,6.2,-0.05755,4e-05,9.3905]
[1778162766217,35.72,80415.36,6.2,-0.05722,4e-05,9.34909]
[1778162766864,35.72,80415.41,6.2,-0.05722,4e-05,9.34893]
[1778162767140,35.72,80415.41,6.2,-0.05722,4e-05,9.34893]
[1778162770166,35.72,80440.44,6.2,-0.05624,4e-05,9.22598]
[1778162775440,35.73,80440.1,6.2,-0.05626,4e-05,9.22893]
[1778162777212,35.73,80418.49,6.2,-0.05711,4e-05,9.33626]
[1778162782247,35.73,80402.29,6.2,-0.05776,4e-05,9.41707]
[1778162785218,35.73,80400.15,6.2,-0.05784,4e-05,9.4277]
[1778162786423,35.73,80402.18,6.2,-0.05776,4e-05,9.41759]
[1778162790809,35.73,80419.55,6.2,-0.05708,4e-05,9.33164]
[1778162796355,35.73,80434.16,6.2,-0.0565,4e-05,9.25805]
[1778162801390,35.73,80426.19,6.2,-0.05682,4e-05,9.29873]
[1778162807437,35.73,80426.6,6.2,-0.05682,4e-05,9.29805]
[1778162812472,35.74,80412.63,6.2,-0.05738,4e-05,9.36823]
[1778162815241,35.74,80416.64,6.2,-0.05722,4e-05,9.34856]
[1778162816134,35.74,80419.82,6.2,-0.05709,4e-05,9.33294]
[1778162821536,35.74,80411.73,6.2,-0.05742,4e-05,9.37375]
[1778162826571,35.74,80424.11,6.2,-0.05694,4e-05,9.31303]
[1778162831606,35.74,80420.25,6.2,-0.05709,4e-05,9.33305]
[1778162836642,35.74,80411.81,6.2,-0.05743,4e-05,9.37552]
[1778162841676,35.74,80414.28,6.2,-0.05734,4e-05,9.36367]
[1778162845551,35.74,80410.6,6.2,-0.05749,4e-05,9.38218]
[1778162847089,35.74,80404.08,6.2,-0.05775,4e-05,9.41473]
[1778162849268,35.74,80401.74,6.2,-0.05784,4e-05,9.42646]
[1778162849941,35.74,80394.38,6.2,-0.05813,4e-05,9.46313]
[1778162852003,35.74,80397.44,6.2,-0.05799,4e-05,9.44481]
[1778162857788,35.74,80396.99,6.2,-0.05801,4e-05,9.44684]
[1778162859994,35.74,80395.08,6.2,-0.05808,4e-05,9.45629]
[1778162864072,35.74,80394.98,6.2,-0.05809,4e-05,9.45656]
[1778162867080,35.74,80396.65,6.2,-0.05802,4e-05,9.44808]
[1778162867647,35.74,80396.65,6.2,-0.05802,4e-05,9.44808]
[1778162867788,35.74,80396.65,6.2,-0.05802,4e-05,9.44808]
[1778162868782,35.74,80408.26,6.2,-0.05756,4e-05,9.39031]
[1778162868801,35.74,80408.26,6.2,-0.05756,4e-05,9.39031]
[1778162870591,35.74,80419.11,6.2,-0.05713,4e-05,9.33663]
[1778162874910,35.74,80427.23,6.2,-0.05682,4e-05,9.29718]
[1778162876849,35.74,80434.37,6.2,-0.05654,4e-05,9.26217]
[1778162880867,35.75,80450.5,6.2,-0.05592,4e-05,9.18451]
[1778162880940,35.75,80454.22,6.2,-0.05578,4e-05,9.1663]
[1778162881767,35.75,80454.22,6.2,-0.05578,4e-05,9.1663]
[1778162882612,35.75,80461.03,6.2,-0.05552,4e-05,9.1334]
[1778162885109,35.75,80453.81,6.2,-0.05581,4e-05,9.16987]
[1778162891020,35.75,80449.91,6.2,-0.05598,4e-05,9.19156]
[1778162893738,35.75,80449.82,6.2,-0.05598,4e-05,9.19234]
[1778162899076,35.76,80447.15,6.2,-0.05611,4e-05,9.20769]
[1778162901604,35.76,80445.11,6.2,-0.05619,4e-05,9.218]
[1778162905107,35.76,80451.22,6.2,-0.05596,4e-05,9.18914]
[1778162906619,35.76,80453.43,6.2,-0.05588,4e-05,9.17864]
[1778162912167,35.76,80444.16,6.2,-0.05624,4e-05,9.22331]
[1778162913985,35.76,80447.64,6.2,-0.0561,4e-05,9.20649]
[1778162919216,35.77,80459.02,6.2,-0.05568,4e-05,9.15273]
[1778162924289,35.77,80458.03,6.2,-0.05573,4e-05,9.15919]
[1778162924563,35.77,80458.03,6.2,-0.05573,4e-05,9.15919]
[1778162925921,35.77,80453.0,6.2,-0.05593,4e-05,9.18419]
[1778162931301,35.77,80454.52,6.2,-0.05589,4e-05,9.17942]
[1778162933173,35.77,80450.25,6.2,-0.05606,4e-05,9.20073]
[1778162938352,35.78,80442.21,6.2,-0.05638,4e-05,9.24183]
[1778162941515,35.78,80441.42,6.2,-0.05642,4e-05,9.24625]
[1778162943389,35.78,80462.06,6.2,-0.05562,4e-05,9.14602]
[1778162948424,35.78,80477.82,6.2,-0.05504,4e-05,9.0718]
[1778162951428,35.78,80482.61,6.2,-0.05486,4e-05,9.04966]
[1778162952688,35.79,80486.8,6.2,-0.05471,4e-05,9.02993]
[1778162952720,35.79,80498.95,6.2,-0.05425,4e-05,8.97181]
[1778162953563,35.79,80498.95,6.2,-0.05425,4e-05,8.97181]
[1778162954476,35.79,80505.8,6.2,-0.054,4e-05,8.9389]
[1778162955252,35.79,80504.14,6.2,-0.05406,4e-05,8.94705]
[1778162955260,35.79,80504.14,6.2,-0.05406,4e-05,8.94705]
[1778162960508,35.79,80491.97,6.2,-0.05453,4e-05,9.00643]
[1778162965543,35.79,80497.59,6.2,-0.05432,4e-05,8.97957]
[1778162966230,35.79,80497.59,6.2,-0.05432,4e-05,8.97957]
[1778162971586,35.79,80503.1,6.2,-0.0541,4e-05,8.95075]
[1778162976621,35.79,80508.48,6.2,-0.0539,4e-05,8.92571]
[1778162981656,35.79,80510.31,6.2,-0.05384,4e-05,8.91781]
[1778162983254,35.79,80510.38,6.2,-0.05384,4e-05,8.91767]
[1778162988710,35.79,80496.13,6.2,-0.05438,4e-05,8.98733]
[1778162993741,35.79,80493.31,6.2,-0.05449,4e-05,9.00132]
[1778162998776,35.8,80502.1,6.2,-0.05416,4e-05,8.9593]
[1778163000292,35.8,80505.67,6.2,-0.05403,4e-05,8.94225]
[1778163005825,35.8,80504.5,6.2,-0.05408,4e-05,8.94884]
[1778163010860,35.8,80495.29,6.2,-0.05443,4e-05,8.99387]
[1778163015896,35.8,80482.31,6.2,-0.05493,4e-05,9.05707]
[1778163020930,35.8,80482.77,6.2,-0.05491,4e-05,9.05479]
[1778163026080,35.8,80485.53,6.2,-0.05481,4e-05,9.04143]
[1778163026005,35.8,80502.49,6.2,-0.05416,4e-05,8.9595]
[1778163026575,35.8,80502.49,6.2,-0.05416,4e-05,8.9595]
[1778163026654,35.8,80502.49,6.2,-0.05416,4e-05,8.9595]
[1778163026686,35.8,80502.49,6.2,-0.05416,4e-05,8.9595]
[1778163026991,35.8,80502.49,6.2,-0.05416,4e-05,8.9595]
[1778163027002,35.8,80528.53,6.2,-0.05319,4e-05,8.83457]
[1778163027367,35.8,80528.53,6.2,-0.05319,4e-05,8.83457]
[1778163027865,35.8,80528.53,6.2,-0.05319,4e-05,8.83457]
[1778163028044,35.8,80528.53,6.2,-0.05319,4e-05,8.83457]
[1778163029046,35.8,80539.32,6.2,-0.05279,4e-05,8.78352]
[1778163030991,35.8,80537.35,6.2,-0.05287,4e-05,8.79381]
[1778163033553,35.8,80528.72,6.2,-0.05319,4e-05,8.83333]
[1778163033580,35.8,80528.72,6.2,-0.05319,4e-05,8.83333]
[1778163033981,35.8,80528.72,6.2,-0.05319,4e-05,8.83333]
[1778163034033,35.8,80529.45,6.2,-0.05316,4e-05,8.83021]
[1778163036845,35.8,80533.8,6.2,-0.053,4e-05,8.80917]
[1778163038513,35.8,80533.88,6.2,-0.05299,4e-05,8.80852]
[1778163044103,35.8,80543.08,6.2,-0.05265,4e-05,8.76416]
[1778163049138,35.8,80548.44,6.2,-0.05245,4e-05,8.73844]
[1778163054173,35.8,80545.46,6.2,-0.05256,4e-05,8.75256]
[1778163059208,35.8,80541.13,6.2,-0.05272,4e-05,8.77289]
[1778163063475,35.8,80531.53,6.2,-0.05307,4e-05,8.81837]
[1778163065130,35.8,80549.15,6.2,-0.05242,4e-05,8.73427]
[1778163066703,35.8,80556.27,6.2,-0.05216,4e-05,8.70044]
[1778163068250,35.8,80574.46,6.2,-0.0515,4e-05,8.61477]
[1778163072218,35.8,80578.92,6.2,-0.05134,4e-05,8.59463]
[1778163072906,35.8,80578.92,6.2,-0.05134,4e-05,8.59463]
[1778163074106,35.8,80580.04,6.2,-0.0513,4e-05,8.5896]
[1778163074143,35.8,80580.04,6.2,-0.0513,4e-05,8.5896]
[1778163075580,35.8,80583.19,6.2,-0.05119,4e-05,8.57505]
[1778163081851,35.81,80588.45,6.2,-0.05102,4e-05,8.55243]
[1778163087987,35.81,80590.75,6.2,-0.05095,4e-05,8.5436]
[1778163088137,35.81,80596.24,6.2,-0.05076,4e-05,8.5183]
[1778163091488,35.81,80606.72,6.2,-0.05039,4e-05,8.47079]
[1778163097478,35.82,80606.79,6.2,-0.0504,4e-05,8.47104]
[1778163102513,35.82,80590.66,6.2,-0.05099,4e-05,8.54834]
[1778163107551,35.82,80605.31,6.2,-0.05048,4e-05,8.48192]
[1778163110639,35.82,80604.8,6.2,-0.05051,4e-05,8.48521]
[1778163111883,35.82,80607.95,6.2,-0.0504,4e-05,8.47101]
[1778163114976,35.83,80601.31,6.2,-0.05065,4e-05,8.50333]
[1778163115279,35.83,80601.31,6.2,-0.05065,4e-05,8.50333]
[1778163115377,35.83,80601.45,6.2,-0.05065,4e-05,8.50309]
[1778163117398,35.83,80609.17,6.2,-0.05038,4e-05,8.46803]
[1778163120142,35.83,80607.06,6.2,-0.05046,4e-05,8.47876]
[1778163124283,35.83,80603.1,6.2,-0.05062,4e-05,8.49941]
[1778163127635,35.84,80601.43,6.2,-0.05069,4e-05,8.50845]
[1778163132739,35.84,80594.89,6.2,-0.05094,4e-05,8.54117]
[1778163137776,35.84,80587.82,6.2,-0.0512,4e-05,8.57593]
[1778163141255,35.84,80598.52,6.2,-0.05083,4e-05,8.52696]
[1778163142038,35.84,80598.52,6.2,-0.05083,4e-05,8.52696]
[1778163143639,35.85,80618.16,6.2,-0.05014,4e-05,8.43649]
[1778163144882,35.85,80619.77,6.2,-0.05008,4e-05,8.42958]
[1778163144898,35.85,80619.77,6.2,-0.05008,4e-05,8.42958]
[1778163146560,35.85,80628.52,6.2,-0.04978,4e-05,8.39023]
[1778163148249,35.85,80639.64,6.2,-0.0494,3e-05,8.34024]
[1778163148908,35.85,80639.64,6.2,-0.0494,3e-05,8.34024]
[1778163150973,35.85,80641.62,6.2,-0.04934,3e-05,8.33251]
[1778163150996,35.85,80641.62,6.2,-0.04934,3e-05,8.33251]
[1778163151079,35.85,80643.16,6.2,-0.04928,3e-05,8.32329]
[1778163152881,35.85,80665.34,6.2,-0.04852,3e-05,8.22218]
[1778163154573,35.85,80663.27,6.2,-0.04859,3e-05,8.23192]
[1778163155161,35.85,80663.27,6.2,-0.04859,3e-05,8.23192]
[1778163163921,35.86,80661.67,6.2,-0.04866,3e-05,8.24146]
[1778163167466,35.86,80666.76,6.2,-0.04849,3e-05,8.21931]
[1778163167994,35.86,80667.66,6.2,-0.04846,3e-05,8.21549]
[1778163171536,35.86,80666.62,6.2,-0.04849,3e-05,8.21913]
[1778163177062,35.86,80672.8,6.2,-0.04826,3e-05,8.18876]
[1778163181193,35.85,80670.02,6.2,-0.04835,3e-05,8.20035]
[1778163181199,35.85,80670.02,6.2,-0.04835,3e-05,8.20035]
[1778163181266,35.85,80665.15,6.2,-0.04852,3e-05,8.22218]
[1778163182531,35.85,80663.53,6.2,-0.04857,3e-05,8.22974]
[1778163183148,35.85,80663.53,6.2,-0.04857,3e-05,8.22974]
[1778163191338,35.86,80656.06,6.2,-0.04884,3e-05,8.26505]
[1778163195592,35.86,80644.68,6.2,-0.04924,3e-05,8.31744]
[1778163196192,35.86,80643.17,6.2,-0.04929,3e-05,8.32438]
[1778163198122,35.86,80642.7,6.2,-0.04931,3e-05,8.32719]
[1778163201604,35.86,80651.6,6.2,-0.04902,3e-05,8.28891]
[1778163204223,35.86,80648.19,6.2,-0.04915,3e-05,8.30596]
[1778163205514,35.87,80643.95,6.2,-0.04931,3e-05,8.3268]
[1778163206879,35.87,80639.68,6.2,-0.04946,3e-05,8.34708]
[1778163207406,35.87,80644.41,6.2,-0.0493,3e-05,8.32596]
[1778163208601,35.87,80653.15,6.2,-0.049,3e-05,8.28653]
[1778163208845,35.87,80653.15,6.2,-0.049,3e-05,8.28653]
[1778163208879,35.87,80653.15,6.2,-0.049,3e-05,8.28653]
[1778163209286,35.87,80658.18,6.2,-0.04883,3e-05,8.26424]
[1778163214321,35.87,80660.04,6.2,-0.04874,3e-05,8.25068]
[1778163219367,35.86,80676.58,6.2,-0.04815,3e-05,8.17325]
[1778163223125,35.86,80675.97,6.2,-0.04817,3e-05,8.17534]
[1778163223196,35.86,80674.44,6.2,-0.04822,3e-05,8.18166]
[1778163223539,35.86,80674.44,6.2,-0.04822,3e-05,8.18166]
[1778163223684,35.86,80674.44,6.2,-0.04822,3e-05,8.18166]
[1778163224096,35.86,80674.44,6.2,-0.04822,3e-05,8.18166]
[1778163226832,35.86,80670.89,6.2,-0.04834,3e-05,8.19841]
[1778163226931,35.86,80673.34,6.2,-0.04826,3e-05,8.18784]
[1778163228609,35.86,80675.06,6.2,-0.0482,3e-05,8.18002]
[1778163230765,35.86,80678.23,6.2,-0.04809,3e-05,8.16495]
[1778163231418,35.86,80675.79,6.2,-0.04817,3e-05,8.17539]
[1778163231428,35.86,80675.79,6.2,-0.04817,3e-05,8.17539]
[1778163231441,35.86,80675.79,6.2,-0.04817,3e-05,8.17539]
[1778163231453,35.86,80676.96,6.2,-0.04813,3e-05,8.17007]
[1778163236779,35.86,80676.91,6.2,-0.04813,3e-05,8.17074]
[1778163241840,35.86,80672.94,6.2,-0.04828,3e-05,8.1901]
[1778163247564,35.87,80682.71,6.2,-0.04796,3e-05,8.14734]
[1778163248511,35.87,80682.71,6.2,-0.04796,3e-05,8.14734]
[1778163253609,35.87,80681.45,6.2,-0.04801,3e-05,8.15466]
[1778163258644,35.87,80682.39,6.2,-0.04799,3e-05,8.15174]
[1778163261146,35.87,80682.3,6.2,-0.04799,3e-05,8.15241]
[1778163266178,35.87,80678.3,6.2,-0.04814,3e-05,8.17175]
[1778163272349,35.88,80679.94,6.2,-0.04809,3e-05,8.16576]
[1778163277597,35.88,80679.27,6.2,-0.04811,3e-05,8.16752]
[1778163277601,35.88,80679.27,6.2,-0.04811,3e-05,8.16752]
[1778163277779,35.88,80679.67,6.2,-0.0481,3e-05,8.16596]
[1778163282818,35.88,80680.52,6.2,-0.04809,3e-05,8.16385]
[1778163287857,35.88,80678.25,6.2,-0.04817,3e-05,8.17579]
[1778163292897,35.89,80677.37,6.2,-0.04822,3e-05,8.18147]
[1778163297938,35.89,80666.81,6.2,-0.04859,3e-05,8.23104]
[1778163299140,35.89,80666.81,6.2,-0.04859,3e-05,8.23104]
[1778163299155,35.89,80666.81,6.2,-0.04859,3e-05,8.23104]
[1778163299200,35.89,80666.42,6.2,-0.04861,3e-05,8.23306]
[1778163300963,35.89,80665.44,6.2,-0.04865,3e-05,8.23833]
[1778163300979,35.89,80665.44,6.2,-0.04865,3e-05,8.23833]
[1778163301359,35.89,80665.44,6.2,-0.04865,3e-05,8.23833]
[1778163300985,35.89,80664.05,6.2,-0.0487,3e-05,8.24546]
[1778163301970,35.89,80672.51,6.2,-0.04841,3e-05,8.20714]
[1778163302977,35.89,80672.51,6.2,-0.04841,3e-05,8.20714]
[1778163303052,35.89,80675.86,6.2,-0.0483,3e-05,8.19219]
[1778163304979,35.89,80675.86,6.2,-0.0483,3e-05,8.19219]
[1778163304986,35.89,80675.86,6.2,-0.0483,3e-05,8.19219]
[1778163305004,35.89,80675.86,6.2,-0.0483,3e-05,8.19219]
[1778163305137,35.89,80670.24,6.2,-0.04848,3e-05,8.21703]
[1778163308912,35.89,80663.09,6.2,-0.04875,3e-05,8.25188]
[1778163309023,35.9,80663.89,6.2,-0.04873,3e-05,8.24898]
[1778163309901,35.9,80663.89,6.2,-0.04873,3e-05,8.24898]
[1778163310031,35.9,80664.03,6.2,-0.04872,3e-05,8.24844]
[1778163315066,35.9,80661.76,6.2,-0.04883,3e-05,8.26244]
[1778163315660,35.9,80661.76,6.2,-0.04883,3e-05,8.26244]
[1778163315955,35.9,80661.76,6.2,-0.04883,3e-05,8.26244]
[1778163316160,35.9,80668.46,6.2,-0.0486,3e-05,8.2326]
[1778163318419,35.9,80676.02,6.2,-0.04834,3e-05,8.19734]
[1778163319094,35.9,80676.33,6.2,-0.04832,3e-05,8.19553]
[1778163324129,35.9,80677.96,6.2,-0.04828,3e-05,8.18943]
[1778163325890,35.9,80678.21,6.2,-0.04827,3e-05,8.18856]
[1778163326143,35.9,80677.48,6.2,-0.0483,3e-05,8.19214]
[1778163328767,35.9,80677.77,6.2,-0.04828,3e-05,8.19004]
[1778163328844,35.9,80677.77,6.2,-0.04828,3e-05,8.19004]
[1778163330587,35.9,80669.18,6.2,-0.04857,3e-05,8.2283]
[1778163331178,35.9,80668.86,6.2,-0.04856,3e-05,8.22648]
[1778163332625,35.9,80668.71,6.2,-0.04857,3e-05,8.22736]
[1778163332640,35.9,80668.71,6.2,-0.04857,3e-05,8.22736]
[1778163333192,35.9,80666.16,6.2,-0.04866,3e-05,8.23918]
[1778163338231,35.91,80659.74,6.2,-0.0489,3e-05,8.27204]
[1778163339623,35.91,80659.47,6.2,-0.04892,3e-05,8.27396]
[1778163341131,35.91,80653.48,6.2,-0.04913,3e-05,8.30205]
[1778163343266,35.91,80633.88,6.2,-0.04983,4e-05,8.39389]
[1778163348301,35.92,80627.35,6.2,-0.05008,4e-05,8.42644]
[1778163349387,35.92,80627.35,6.2,-0.05008,4e-05,8.42644]
[1778163351720,35.92,80617.62,6.2,-0.05043,4e-05,8.47278]
[1778163357364,35.92,80615.61,6.2,-0.05052,4e-05,8.4843]
[1778163360030,35.92,80619.37,6.2,-0.05039,4e-05,8.46756]
[1778163360492,35.92,80619.37,6.2,-0.05039,4e-05,8.46756]
[1778163360389,35.92,80592.88,6.2,-0.05134,4e-05,8.59131]
[1778163361406,35.92,80592.88,6.2,-0.05134,4e-05,8.59131]
[1778163361430,35.92,80592.88,6.2,-0.05134,4e-05,8.59131]
[1778163361489,35.92,80562.58,6.2,-0.05244,4e-05,8.73398]
[1778163361788,35.92,80562.58,6.2,-0.05244,4e-05,8.73398]
[1778163362226,35.92,80562.58,6.2,-0.05244,4e-05,8.73398]
[1778163362261,35.92,80562.58,6.2,-0.05244,4e-05,8.73398]
[1778163362329,35.92,80562.58,6.2,-0.05244,4e-05,8.73398]
[1778163363549,35.92,80547.81,6.2,-0.05298,4e-05,8.80378]
[1778163363665,35.92,80547.81,6.2,-0.05298,4e-05,8.80378]
[1778163363945,35.92,80547.81,6.2,-0.05298,4e-05,8.80378]
[1778163364297,35.92,80547.81,6.2,-0.05298,4e-05,8.80378]
[1778163364881,35.92,80563.35,6.2,-0.05241,4e-05,8.72998]
[1778163367361,35.92,80559.13,6.2,-0.05256,4e-05,8.74989]
[1778163368512,35.92,80557.64,6.2,-0.05261,4e-05,8.75686]
[1778163368664,35.92,80556.63,6.2,-0.05265,4e-05,8.76156]
[1778163369457,35.92,80538.07,6.2,-0.05334,4e-05,8.84974]
[1778163370317,35.92,80538.07,6.2,-0.05334,4e-05,8.84974]
[1778163370383,35.92,80538.07,6.2,-0.05334,4e-05,8.84974]
[1778163370465,35.92,80512.94,6.2,-0.05427,4e-05,8.96968]
[1778163371064,35.92,80512.94,6.2,-0.05427,4e-05,8.96968]
[1778163372784,35.92,80528.69,6.2,-0.05367,4e-05,8.89334]
[1778163373365,35.92,80528.69,6.2,-0.05367,4e-05,8.89334]
[1778163375092,35.92,80531.57,6.2,-0.05356,4e-05,8.87903]
[1778163376511,35.92,80533.01,6.2,-0.05351,4e-05,8.87188]
[1778163379502,35.92,80525.73,6.2,-0.05377,4e-05,8.90576]
[1778163384563,35.92,80527.32,6.2,-0.0537,4e-05,8.89629]
[1778163390137,35.91,80533.66,6.2,-0.05345,4e-05,8.86476]
[1778163391791,35.91,80551.16,6.2,-0.05279,4e-05,8.77803]
[1778163397293,35.91,80551.45,6.2,-0.05277,4e-05,8.77624]
[1778163397906,35.91,80556.89,6.2,-0.05257,4e-05,8.75027]
[1778163398844,35.91,80567.74,6.2,-0.05217,4e-05,8.699]
[1778163399303,35.91,80567.74,6.2,-0.05217,4e-05,8.699]
[1778163400172,35.91,80577.41,6.2,-0.05182,4e-05,8.65355]
[1778163401310,35.91,80589.93,6.2,-0.05137,4e-05,8.595]
[1778163402286,35.91,80605.0,6.2,-0.05084,4e-05,8.52494]
[1778163402894,35.91,80611.4,6.2,-0.05061,4e-05,8.49553]
[1778163404416,35.91,80617.04,6.2,-0.05041,4e-05,8.46934]
[1778163407841,35.92,80615.47,6.2,-0.05048,4e-05,8.47854]
[1778163410340,35.92,80606.64,6.2,-0.0508,4e-05,8.51993]
[1778163410586,35.92,80603.05,6.2,-0.05093,4e-05,8.53724]
[1778163416441,35.92,80583.37,6.2,-0.05164,4e-05,8.63012]
[1778163419705,35.92,80575.79,6.2,-0.05192,4e-05,8.66624]
[1778163420732,35.92,80568.46,6.2,-0.05219,4e-05,8.70077]
[1778163422449,35.92,80560.04,6.2,-0.0525,4e-05,8.74055]
[1778163425808,35.92,80540.51,6.2,-0.05321,4e-05,8.83289]
[1778163432335,35.92,80547.62,6.2,-0.05294,4e-05,8.79797]
[1778163437952,35.92,80541.67,6.2,-0.05315,4e-05,8.82473]
[1778163442988,35.91,80538.6,6.2,-0.05325,4e-05,8.83827]
[1778163448025,35.91,80522.75,6.2,-0.05383,4e-05,8.91223]
[1778163453060,35.91,80520.22,6.2,-0.05389,4e-05,8.91958]
[1778163458095,35.9,80515.76,6.2,-0.05405,4e-05,8.93887]
[1778163461634,35.9,80503.09,6.2,-0.05451,4e-05,8.99855]
[1778163461645,35.9,80503.09,6.2,-0.05451,4e-05,8.99855]
[1778163467159,35.9,80505.26,6.2,-0.05441,4e-05,8.98511]
[1778163472195,35.89,80501.6,6.2,-0.05453,4e-05,9.00038]
[1778163474407,35.89,80501.47,6.2,-0.05453,4e-05,9.00052]
[1778163480256,35.89,80507.75,6.2,-0.05427,4e-05,8.96705]
[1778163485291,35.88,80501.66,6.2,-0.05448,4e-05,8.99427]
[1778163489319,35.88,80484.2,6.2,-0.05513,4e-05,9.07672]
[1778163492773,35.88,80484.18,6.2,-0.05512,4e-05,9.075]
[1778163493347,35.88,80481.77,6.2,-0.05521,4e-05,9.0867]
[1778163494106,35.88,80481.77,6.2,-0.05521,4e-05,9.0867]
[1778163494162,35.88,80481.77,6.2,-0.05521,4e-05,9.0867]
[1778163494191,35.88,80481.77,6.2,-0.05521,4e-05,9.0867]
[1778163495302,35.88,80466.09,6.2,-0.05581,4e-05,9.16295]
[1778163495627,35.88,80452.24,6.2,-0.05635,4e-05,9.23063]
[1778163495684,35.88,80452.24,6.2,-0.05635,4e-05,9.23063]
[1778163496370,35.88,80436.14,6.2,-0.05697,4e-05,9.30984]
[1778163497422,35.88,80436.14,6.2,-0.05697,4e-05,9.30984]
[1778163497510,35.88,80436.14,6.2,-0.05697,4e-05,9.30984]
[1778163497568,35.88,80441.48,6.2,-0.05677,4e-05,9.28373]
[1778163502415,35.88,80458.23,6.2,-0.0561,4e-05,9.2002]
[1778163504993,35.88,80460.45,6.2,-0.05602,4e-05,9.18895]
[1778163505910,35.88,80459.92,6.2,-0.05604,4e-05,9.19153]
[1778163510108,35.87,80465.59,6.2,-0.05581,4e-05,9.16291]
[1778163515509,35.87,80487.91,6.2,-0.05494,4e-05,9.05119]
[1778163520542,35.87,80480.28,6.2,-0.05523,4e-05,9.08826]
[1778163525577,35.87,80480.11,6.2,-0.05523,4e-05,9.08898]
[1778163527318,35.87,80480.29,6.2,-0.05523,4e-05,9.08808]
[1778163527591,35.87,80477.55,6.2,-0.05533,4e-05,9.10136]
[1778163528832,35.87,80471.14,6.2,-0.05558,4e-05,9.13301]
[1778163530687,35.88,80466.01,6.2,-0.05578,4e-05,9.15843]
[1778163531619,35.88,80475.74,6.2,-0.05541,4e-05,9.11133]
[1778163531960,35.88,80475.74,6.2,-0.05541,4e-05,9.11133]
[1778163533579,35.88,80478.23,6.2,-0.05531,4e-05,9.09916]
[1778163533633,35.88,80481.95,6.2,-0.05517,4e-05,9.08104]
[1778163536887,35.88,80480.45,6.2,-0.05524,4e-05,9.08979]
[1778163538304,35.88,80480.41,6.2,-0.05524,4e-05,9.09046]
[1778163544117,35.88,80479.96,6.2,-0.05528,4e-05,9.09499]
[1778163545079,35.88,80492.6,6.2,-0.05481,4e-05,9.0347]
[1778163545721,35.88,80499.48,6.2,-0.05455,4e-05,9.00203]
[1778163545781,35.88,80499.48,6.2,-0.05455,4e-05,9.00203]
[1778163546728,35.88,80506.99,6.2,-0.05426,4e-05,8.96532]
[1778163551763,35.88,80511.4,6.2,-0.05408,4e-05,8.94189]
[1778163557750,35.88,80507.21,6.2,-0.05422,4e-05,8.95981]
[1778163561896,35.87,80511.12,6.2,-0.05406,4e-05,8.93934]
[1778163565698,35.87,80506.29,6.2,-0.05423,4e-05,8.96133]
[1778163565861,35.87,80498.99,6.2,-0.0545,4e-05,8.99557]
[1778163570896,35.87,80498.54,6.2,-0.05452,4e-05,8.99782]
[1778163575931,35.87,80501.49,6.2,-0.05439,4e-05,8.98084]
[1778163577773,35.87,80502.7,6.2,-0.05435,4e-05,8.97505]
[1778163577786,35.87,80502.7,6.2,-0.05435,4e-05,8.97505]
[1778163577945,35.87,80507.33,6.2,-0.05417,4e-05,8.95281]
[1778163581890,35.87,80500.35,6.2,-0.05443,4e-05,8.98506]
[1778163581973,35.87,80495.51,6.2,-0.0546,4e-05,9.0079]
[1778163583987,35.87,80479.06,6.2,-0.05523,4e-05,9.08748]
[1778163584961,35.87,80479.06,6.2,-0.05523,4e-05,9.08748]
[1778163584994,35.87,80473.54,6.2,-0.05544,4e-05,9.11417]
[1778163590030,35.87,80484.03,6.2,-0.05506,4e-05,9.06569]
[1778163595065,35.88,80481.96,6.2,-0.05516,4e-05,9.07824]
[1778163598618,35.88,80474.57,6.2,-0.05545,4e-05,9.1151]
[1778163598883,35.88,80471.04,6.2,-0.05559,4e-05,9.13317]
[1778163601663,35.88,80468.89,6.2,-0.05567,4e-05,9.14405]
[1778163607155,35.88,80457.41,6.2,-0.05614,4e-05,9.20252]
[1778163612190,35.89,80456.79,6.2,-0.05617,4e-05,9.2072]
[1778163613670,35.89,80456.79,6.2,-0.05617,4e-05,9.2072]
[1778163614548,35.89,80455.53,6.2,-0.05623,4e-05,9.21404]
[1778163615206,35.89,80458.21,6.2,-0.05613,4e-05,9.20126]
[1778163617569,35.89,80462.53,6.2,-0.05596,4e-05,9.18052]
[1778163622397,35.89,80445.39,6.2,-0.05664,4e-05,9.26618]
[1778163628307,35.89,80439.31,6.2,-0.05689,4e-05,9.29773]
[1778163633342,35.9,80438.05,6.2,-0.05693,4e-05,9.302]
[1778163638473,35.9,80446.19,6.2,-0.05662,4e-05,9.26291]
[1778163640199,35.9,80457.33,6.2,-0.05619,4e-05,9.20899]
[1778163640846,35.9,80462.37,6.2,-0.056,4e-05,9.18473]
[1778163641398,35.9,80465.05,6.2,-0.0559,4e-05,9.17153]
[1778163642524,35.9,80465.05,6.2,-0.0559,4e-05,9.17153]
[1778163644858,35.9,80461.32,6.2,-0.05604,4e-05,9.18939]
[1778163646586,35.9,80460.21,6.2,-0.05608,4e-05,9.19467]
[1778163647041,35.9,80460.3,6.2,-0.05607,4e-05,9.19407]
[1778163647441,35.9,80459.99,6.2,-0.05609,4e-05,9.19596]
[1778163652475,35.9,80463.04,6.2,-0.05599,4e-05,9.18303]
[1778163657510,35.9,80475.26,6.2,-0.05553,4e-05,9.12572]
[1778163662545,35.91,80482.49,6.2,-0.05528,4e-05,9.093]
[1778163662896,35.91,80482.49,6.2,-0.05528,4e-05,9.093]
[1778163663511,35.91,80482.49,6.2,-0.05528,4e-05,9.093]
[1778163664041,35.91,80487.94,6.2,-0.05507,4e-05,9.06659]
[1778163664559,35.91,80494.29,6.2,-0.05483,4e-05,9.03585]
[1778163666816,35.91,80495.22,6.2,-0.05479,4e-05,9.03137]
[1778163666820,35.91,80495.22,6.2,-0.05479,4e-05,9.03137]
[1778163667250,35.91,80492.4,6.2,-0.0549,4e-05,9.04502]
[1778163667580,35.91,80495.73,6.2,-0.05477,4e-05,9.02892]
[1778163672615,35.9,80496.97,6.2,-0.05471,4e-05,9.02048]
[1778163677650,35.9,80497.26,6.2,-0.05468,4e-05,9.0166]
[1778163677940,35.9,80497.26,6.2,-0.05468,4e-05,9.0166]
[1778163677944,35.9,80497.26,6.2,-0.05468,4e-05,9.0166]
[1778163678042,35.9,80497.26,6.2,-0.05468,4e-05,9.0166]
[1778163678660,35.9,80495.29,6.2,-0.05475,4e-05,9.02614]
[1778163683695,35.9,80495.37,6.2,-0.05475,4e-05,9.02586]
[1778163685642,35.9,80495.51,6.2,-0.05474,4e-05,9.0252]
[1778163685880,35.9,80476.52,6.2,-0.05547,4e-05,9.11721]
[1778163691752,35.9,80460.76,6.2,-0.05608,4e-05,9.19337]
[1778163696044,35.91,80458.58,6.2,-0.05617,4e-05,9.20541]
[1778163696884,35.91,80458.58,6.2,-0.05617,4e-05,9.20541]
[1778163697173,35.91,80458.5,6.2,-0.05618,4e-05,9.20612]
[1778163702830,35.91,80451.84,6.2,-0.05645,4e-05,9.24028]
[1778163707865,35.91,80444.17,6.2,-0.05675,4e-05,9.27913]
[1778163709325,35.91,80442.54,6.2,-0.05682,4e-05,9.28733]
[1778163712997,35.91,80440.61,6.2,-0.0569,4e-05,9.2975]
[1778163719337,35.91,80439.56,6.2,-0.05695,4e-05,9.30348]
[1778163720471,35.91,80440.36,6.2,-0.05692,4e-05,9.29986]
[1778163723388,35.92,80449.8,6.2,-0.05655,4e-05,9.25395]
[1778163723404,35.92,80452.37,6.2,-0.05646,4e-05,9.24185]
[1778163729589,35.91,80462.23,6.2,-0.05607,4e-05,9.19269]
[1778163731531,35.91,80469.72,6.2,-0.05578,4e-05,9.15579]
[1778163731552,35.91,80471.25,6.2,-0.05572,4e-05,9.14805]
[1778163737070,35.92,80468.59,6.2,-0.05583,4e-05,9.1628]
[1778163742105,35.92,80469.53,6.2,-0.05581,4e-05,9.16005]
[1778163744442,35.92,80469.46,6.2,-0.05582,4e-05,9.16076]
[1778163744559,35.92,80469.46,6.2,-0.05582,4e-05,9.16076]
[1778163744653,35.92,80470.9,6.2,-0.05577,4e-05,9.1545]
[1778163744966,35.92,80470.9,6.2,-0.05577,4e-05,9.1545]
[1778163745222,35.92,80470.9,6.2,-0.05577,4e-05,9.1545]
[1778163747661,35.92,80498.73,6.2,-0.0547,4e-05,9.01844]
[1778163747717,35.92,80498.73,6.2,-0.0547,4e-05,9.01844]
[1778163752792,35.92,80495.82,6.2,-0.05477,4e-05,9.02741]
[1778163752841,35.91,80494.72,6.2,-0.05481,4e-05,9.03161]
[1778163755165,35.91,80489.47,6.2,-0.05501,4e-05,9.05694]
[1778163755172,35.91,80489.47,6.2,-0.05501,4e-05,9.05694]
[1778163755198,35.91,80491.54,6.2,-0.05493,4e-05,9.04686]
[1778163758521,35.91,80491.98,6.2,-0.0549,4e-05,9.043]
[1778163758546,35.91,80491.09,6.2,-0.05493,4e-05,9.04671]
[1778163764263,35.91,80478.91,6.2,-0.05539,4e-05,9.10514]
[1778163768627,35.91,80479.18,6.2,-0.05537,4e-05,9.10337]
[1778163768629,35.91,80479.18,6.2,-0.05537,4e-05,9.10337]
[1778163768809,35.91,80479.18,6.2,-0.05537,4e-05,9.10337]
[1778163768902,35.91,80479.11,6.2,-0.05537,4e-05,9.10341]
[1778163774334,35.9,80471.16,6.2,-0.05565,4e-05,9.13843]
[1778163779369,35.9,80472.76,6.2,-0.05556,4e-05,9.12699]
[1778163780866,35.9,80472.76,6.2,-0.05556,4e-05,9.12699]
[1778163780879,35.89,80472.47,6.2,-0.05556,4e-05,9.12697]
[1778163781070,35.89,80472.47,6.2,-0.05556,4e-05,9.12697]
[1778163781221,35.89,80472.47,6.2,-0.05556,4e-05,9.12697]
[1778163781830,35.89,80472.47,6.2,-0.05556,4e-05,9.12697]
[1778163781932,35.89,80457.73,6.2,-0.05613,4e-05,9.19925]
[1778163784440,35.9,80444.84,6.2,-0.05663,4e-05,9.26289]
[1778163790270,35.9,80445.3,6.2,-0.05663,4e-05,9.26189]
[1778163794555,35.9,80437.47,6.2,-0.05694,4e-05,9.30103]
[1778163796582,35.9,80442.36,6.2,-0.05675,4e-05,9.27733]
[1778163797431,35.9,80440.14,6.2,-0.05684,4e-05,9.28843]
[1778163802833,35.9,80448.67,6.2,-0.05651,4e-05,9.24768]
[1778163803561,35.9,80444.67,6.2,-0.05667,4e-05,9.26754]
[1778163804977,35.9,80441.87,6.2,-0.05678,4e-05,9.2815]
[1778163814621,35.91,80444.42,6.2,-0.05668,4e-05,9.26814]
[1778163819656,35.91,80455.51,6.2,-0.05626,4e-05,9.21499]
[1778163824223,35.91,80461.24,6.2,-0.05605,4e-05,9.18831]
[1778163824698,35.91,80462.25,6.2,-0.05601,4e-05,9.1832]
[1778163829733,35.91,80471.8,6.2,-0.05564,4e-05,9.13604]
[1778163830465,35.91,80471.8,6.2,-0.05564,4e-05,9.13604]
[1778163830740,35.91,80471.65,6.2,-0.05564,4e-05,9.13667]
[1778163835189,35.91,80469.38,6.2,-0.05574,4e-05,9.14939]
[1778163835775,35.91,80472.11,6.2,-0.05564,4e-05,9.13597]
[1778163840811,35.91,80485.26,6.2,-0.05513,4e-05,9.07188]
[1778163842169,35.91,80484.74,6.2,-0.05515,4e-05,9.07439]
[1778163842824,35.91,80486.19,6.2,-0.05509,4e-05,9.06674]
[1778163847859,35.9,80487.73,6.2,-0.05501,4e-05,9.05641]
[1778163849137,35.9,80490.88,6.2,-0.05488,4e-05,9.04058]
[1778163854909,35.9,80493.9,6.2,-0.05474,4e-05,9.02254]
[1778163859944,35.89,80503.06,6.2,-0.05438,4e-05,8.97603]
[1778163860084,35.89,80503.06,6.2,-0.05438,4e-05,8.97603]
[1778163860322,35.89,80503.06,6.2,-0.05438,4e-05,8.97603]
[1778163861471,35.89,80503.95,6.2,-0.05434,4e-05,8.97127]
[1778163864362,35.89,80517.74,6.2,-0.05381,4e-05,8.90379]
[1778163865323,35.89,80530.57,6.2,-0.05333,4e-05,8.84209]
[1778163865718,35.89,80530.57,6.2,-0.05333,4e-05,8.84209]
[1778163868216,35.89,80547.49,6.2,-0.0527,4e-05,8.76098]
[1778163868295,35.89,80547.49,6.2,-0.0527,4e-05,8.76098]
[1778163869499,35.89,80549.99,6.2,-0.05261,4e-05,8.749]
[1778163871084,35.89,80553.11,6.2,-0.0525,4e-05,8.73412]
[1778163871129,35.89,80554.21,6.2,-0.05244,4e-05,8.72594]
[1778163871715,35.89,80554.21,6.2,-0.05244,4e-05,8.72594]
[1778163871719,35.89,80554.21,6.2,-0.05244,4e-05,8.72594]
[1778163871725,35.89,80554.21,6.2,-0.05244,4e-05,8.72594]
[1778163872716,35.89,80550.37,6.2,-0.05258,4e-05,8.74405]
[1778163874859,35.89,80544.21,6.2,-0.0528,4e-05,8.77303]
[1778163876679,35.89,80530.76,6.2,-0.0533,4e-05,8.83672]
[1778163878572,35.89,80529.86,6.2,-0.05333,4e-05,8.84056]
[1778163884122,35.88,80523.72,6.2,-0.05354,4e-05,8.86809]
[1778163884790,35.88,80523.72,6.2,-0.05354,4e-05,8.86809]
[1778163890164,35.88,80526.92,6.2,-0.05341,4e-05,8.85107]
[1778163895210,35.88,80526.3,6.2,-0.05343,4e-05,8.85289]
[1778163900234,35.88,80520.53,6.2,-0.05363,4e-05,8.87864]
[1778163905813,35.88,80512.02,6.2,-0.05393,4e-05,8.91796]
[1778163905967,35.88,80512.02,6.2,-0.05393,4e-05,8.91796]
[1778163911321,35.87,80520.16,6.2,-0.05361,4e-05,8.87633]
[1778163916356,35.87,80520.73,6.2,-0.05358,4e-05,8.87198]
[1778163919891,35.87,80519.28,6.2,-0.05362,4e-05,8.87827]
[1778163925431,35.86,80516.34,6.2,-0.05372,4e-05,8.89005]
[1778163930466,35.86,80491.03,6.2,-0.05466,4e-05,9.00993]
[1778163931743,35.86,80491.03,6.2,-0.05466,4e-05,9.00993]
[1778163932101,35.86,80483.24,6.2,-0.05493,4e-05,9.04361]
[1778163933925,35.86,80467.34,6.2,-0.05553,4e-05,9.12054]
[1778163939530,35.86,80466.82,6.2,-0.05555,4e-05,9.12201]
[1778163940586,35.86,80466.82,6.2,-0.05555,4e-05,9.12201]
[1778163940637,35.86,80466.82,6.2,-0.05555,4e-05,9.12201]
[1778163940678,35.86,80466.82,6.2,-0.05555,4e-05,9.12201]
[1778163940780,35.86,80465.34,6.2,-0.0556,4e-05,9.12879]
[1778163942377,35.86,80458.79,6.2,-0.05585,4e-05,9.16073]
[1778163942868,35.86,80458.79,6.2,-0.05585,4e-05,9.16073]
[1778163951614,35.86,80467.5,6.2,-0.05555,4e-05,9.12221]
[1778163956650,35.87,80465.32,6.2,-0.05565,4e-05,9.13495]
[1778163961685,35.87,80459.37,6.2,-0.05589,4e-05,9.16577]
[1778163966721,35.87,80460.03,6.2,-0.05588,4e-05,9.16424]
[1778163971757,35.87,80462.35,6.2,-0.0558,4e-05,9.155]
[1778163974452,35.88,80455.53,6.2,-0.05607,4e-05,9.18904]
[1778163976758,35.88,80452.66,6.2,-0.05619,4e-05,9.20369]
[1778163978946,35.88,80453.83,6.2,-0.05615,4e-05,9.19858]
[1778163981585,35.88,80455.27,6.2,-0.0561,4e-05,9.19244]
[1778163984691,35.88,80454.24,6.2,-0.05615,4e-05,9.19839]
[1778163989883,35.88,80451.07,6.2,-0.05628,4e-05,9.21554]
[1778163994918,35.89,80450.06,6.2,-0.05632,4e-05,9.21879]
[1778163997547,35.89,80453.68,6.2,-0.05618,4e-05,9.2016]
[1778163998797,35.89,80451.68,6.2,-0.05626,4e-05,9.21167]
[1778164000019,35.89,80442.71,6.2,-0.05661,4e-05,9.2559]
[1778164005995,35.89,80460.53,6.2,-0.05593,4e-05,9.17034]
[1778164008106,35.89,80461.14,6.2,-0.05591,4e-05,9.16771]
[1778164014052,35.89,80457.98,6.2,-0.05605,4e-05,9.18543]
[1778164016085,35.89,80455.42,6.2,-0.05615,4e-05,9.19824]
[1778164016881,35.89,80453.06,6.2,-0.05624,4e-05,9.21006]
[1778164016920,35.89,80453.06,6.2,-0.05624,4e-05,9.21006]
[1778164022108,35.9,80447.19,6.2,-0.05648,4e-05,9.24016]
[1778164027143,35.9,80446.88,6.2,-0.0565,4e-05,9.24273]
[1778164032178,35.9,80442.14,6.2,-0.0567,4e-05,9.26699]
[1778164034598,35.9,80443.81,6.2,-0.05663,4e-05,9.25916]
[1778164040236,35.9,80448.16,6.2,-0.05647,4e-05,9.23907]
[1778164041244,35.9,80448.16,6.2,-0.05647,4e-05,9.23907]
[1778164041258,35.9,80453.02,6.2,-0.05629,4e-05,9.21552]
[1778164046881,35.9,80459.74,6.2,-0.05602,4e-05,9.18184]
[1778164047286,35.9,80459.86,6.2,-0.05601,4e-05,9.18087]
[1778164052321,35.9,80460.56,6.2,-0.05598,4e-05,9.17612]
[1778164054351,35.9,80464.46,6.2,-0.05583,4e-05,9.15743]
[1778164054449,35.9,80468.32,6.2,-0.05569,4e-05,9.13899]
[1778164060380,35.9,80477.35,6.2,-0.05534,4e-05,9.09457]
[1778164063374,35.9,80474.96,6.2,-0.05543,4e-05,9.106]
[1778164063400,35.9,80475.59,6.2,-0.0554,4e-05,9.10285]
[1778164068436,35.91,80476.77,6.2,-0.05537,4e-05,9.09933]
[1778164069599,35.91,80476.77,6.2,-0.05537,4e-05,9.09933]
[1778164069624,35.91,80476.77,6.2,-0.05537,4e-05,9.09933]
[1778164069650,35.91,80477.04,6.2,-0.05537,4e-05,9.09846]
[1778164075486,35.9,80486.21,6.2,-0.055,4e-05,9.05131]
[1778164080520,35.9,80485.94,6.2,-0.05498,4e-05,9.04954]
[1778164081669,35.9,80485.94,6.2,-0.05498,4e-05,9.04954]
[1778164086945,35.89,80484.06,6.2,-0.05503,4e-05,9.05551]
[1778164087076,35.89,80484.06,6.2,-0.05503,4e-05,9.05551]
[1778164087345,35.89,80484.06,6.2,-0.05503,4e-05,9.05551]
[1778164087864,35.89,80484.98,6.2,-0.05499,4e-05,9.04979]
[1778164087888,35.89,80484.98,6.2,-0.05499,4e-05,9.04979]
[1778164088048,35.89,80484.98,6.2,-0.05499,4e-05,9.04979]
[1778164088163,35.89,80504.67,6.2,-0.05424,4e-05,8.95418]
[1778164089356,35.89,80504.67,6.2,-0.05424,4e-05,8.95418]
[1778164088576,35.89,80523.03,6.2,-0.05355,4e-05,8.86615]
[1778164090488,35.89,80532.2,6.2,-0.0532,4e-05,8.8216]
[1778164090650,35.89,80532.2,6.2,-0.0532,4e-05,8.8216]
[1778164091670,35.89,80532.3,6.2,-0.0532,4e-05,8.82113]
[1778164096994,35.89,80526.12,6.2,-0.05342,4e-05,8.84926]
[1778164097325,35.89,80526.12,6.2,-0.05342,4e-05,8.84926]
[1778164101667,35.88,80545.27,6.2,-0.0527,4e-05,8.75656]
[1778164105220,35.88,80545.93,6.2,-0.05267,4e-05,8.75315]
[1778164106009,35.88,80542.5,6.2,-0.05279,4e-05,8.76919]
[1778164106881,35.88,80541.7,6.2,-0.05282,4e-05,8.77285]
[1778164112745,35.88,80539.37,6.2,-0.05289,4e-05,8.7801]
[1778164114596,35.88,80540.52,6.2,-0.05284,4e-05,8.77434]
[1778164115322,35.88,80540.52,6.2,-0.05284,4e-05,8.77434]
[1778164115326,35.88,80540.52,6.2,-0.05284,4e-05,8.77434]
[1778164121134,35.88,80545.21,6.2,-0.05266,4e-05,8.75146]
[1778164121236,35.88,80545.21,6.2,-0.05266,4e-05,8.75146]
[1778164121395,35.88,80545.21,6.2,-0.05266,4e-05,8.75146]
[1778164121735,35.88,80545.21,6.2,-0.05266,4e-05,8.75146]
[1778164121931,35.88,80541.66,6.2,-0.05279,4e-05,8.7682]
[1778164122143,35.88,80541.66,6.2,-0.05279,4e-05,8.7682]
[1778164122198,35.88,80541.66,6.2,-0.05279,4e-05,8.7682]
[1778164122310,35.88,80541.66,6.2,-0.05279,4e-05,8.7682]
[1778164122397,35.88,80541.66,6.2,-0.05279,4e-05,8.7682]
[1778164122298,35.88,80506.25,6.2,-0.05411,4e-05,8.93735]
[1778164122996,35.88,80506.25,6.2,-0.05411,4e-05,8.93735]
[1778164123298,35.88,80459.86,6.2,-0.05588,4e-05,9.16249]
[1778164123421,35.88,80459.86,6.2,-0.05588,4e-05,9.16249]
[1778164123430,35.88,80459.86,6.2,-0.05588,4e-05,9.16249]
[1778164123512,35.88,80459.86,6.2,-0.05588,4e-05,9.16249]
[1778164124878,35.88,80450.43,6.2,-0.05625,4e-05,9.20832]
[1778164125199,35.88,80448.99,6.2,-0.0563,4e-05,9.21505]
[1778164127143,35.88,80449.02,6.2,-0.0563,4e-05,9.21518]
[1778164127241,35.88,80448.99,6.2,-0.0563,4e-05,9.2156]
[1778164127738,35.88,80448.99,6.2,-0.0563,4e-05,9.2156]
[1778164128125,35.88,80448.99,6.2,-0.0563,4e-05,9.2156]
[1778164128224,35.88,80449.2,6.2,-0.05629,4e-05,9.21424]
[1778164131231,35.88,80446.67,6.2,-0.0564,4e-05,9.22715]
[1778164132378,35.88,80446.97,6.2,-0.05639,4e-05,9.22593]
[1778164133233,35.88,80445.06,6.2,-0.05646,4e-05,9.23555]
[1778164136578,35.88,80426.85,6.2,-0.05718,4e-05,9.32594]
[1778164141809,35.88,80410.13,6.2,-0.05784,4e-05,9.40864]
[1778164141812,35.88,80410.13,6.2,-0.05784,4e-05,9.40864]
[1778164147197,35.88,80408.59,6.2,-0.0579,4e-05,9.41599]
[1778164147203,35.88,80408.59,6.2,-0.0579,4e-05,9.41599]
[1778164153052,35.88,80399.11,6.2,-0.05827,4e-05,9.4625]
[1778164156435,35.88,80418.01,6.2,-0.05752,4e-05,9.36847]
[1778164159352,35.88,80418.49,6.2,-0.0575,4e-05,9.36614]
[1778164161275,35.88,80419.01,6.2,-0.05748,4e-05,9.36364]
[1778164164945,35.88,80436.68,6.2,-0.05679,4e-05,9.27691]
[1778164168941,35.88,80434.42,6.2,-0.05689,4e-05,9.28872]
[1778164171764,35.88,80424.7,6.2,-0.05725,4e-05,9.33397]
[1778164172962,35.88,80424.11,6.2,-0.05728,4e-05,9.33695]
[1778164177464,35.88,80420.03,6.2,-0.05744,4e-05,9.35737]
[1778164177504,35.88,80420.03,6.2,-0.05744,4e-05,9.35737]
[1778164178051,35.88,80420.03,6.2,-0.05744,4e-05,9.35737]
[1778164181064,35.88,80403.3,6.2,-0.0581,4e-05,9.44012]
[1778164188301,35.88,80401.47,6.2,-0.05817,4e-05,9.44839]
[1778164193336,35.88,80402.0,6.2,-0.05814,4e-05,9.44535]
[1778164197556,35.88,80408.46,6.2,-0.05789,4e-05,9.41302]
[1778164198594,35.88,80409.12,6.2,-0.05786,4e-05,9.40973]
[1778164203741,35.88,80405.48,6.2,-0.058,4e-05,9.42789]
[1778164204413,35.88,80385.67,6.2,-0.0588,4e-05,9.52649]
[1778164205693,35.88,80385.67,6.2,-0.05879,4e-05,9.52629]
[1778164206445,35.88,80413.99,6.2,-0.05766,4e-05,9.38533]
[1778164207353,35.88,80413.99,6.2,-0.05766,4e-05,9.38533]
[1778164208885,35.88,80426.47,6.2,-0.05717,4e-05,9.32384]
[1778164210474,35.88,80423.84,6.2,-0.05728,4e-05,9.33695]
[1778164216011,35.88,80408.76,6.2,-0.05788,4e-05,9.41194]
[1778164220200,35.88,80407.93,6.2,-0.05791,4e-05,9.41595]
[1778164223130,35.88,80421.76,6.2,-0.05736,4e-05,9.34762]
[1778164225930,35.88,80421.11,6.2,-0.05739,4e-05,9.35123]
[1778164226843,35.88,80421.29,6.2,-0.05739,4e-05,9.35059]
[1778164231628,35.89,80437.43,6.2,-0.05674,4e-05,9.26898]
[1778164236664,35.89,80437.27,6.2,-0.05676,4e-05,9.27107]
[1778164238318,35.89,80437.27,6.2,-0.05676,4e-05,9.27107]
[1778164243147,35.89,80416.1,6.2,-0.0576,4e-05,9.3761]
[1778164248931,35.89,80419.15,6.2,-0.05748,4e-05,9.36166]
[1778164249592,35.89,80418.35,6.2,-0.05751,4e-05,9.36573]
[1778164250641,35.89,80418.39,6.2,-0.05751,4e-05,9.36562]
[1778164251255,35.89,80418.39,6.2,-0.05751,4e-05,9.36562]
[1778164252214,35.89,80416.23,6.2,-0.0576,4e-05,9.37648]
[1778164257816,35.89,80398.18,6.2,-0.05832,4e-05,9.46626]
[1778164262851,35.89,80387.01,6.2,-0.05876,4e-05,9.52147]
[1778164267129,35.89,80382.24,6.2,-0.05895,4e-05,9.5448]
[1778164269039,35.89,80372.64,6.2,-0.05934,4e-05,9.5925]
[1778164269273,35.89,80372.64,6.2,-0.05934,4e-05,9.5925]
[1778164269308,35.89,80364.7,6.2,-0.05965,4e-05,9.63189]
[1778164270266,35.89,80364.7,6.2,-0.05965,4e-05,9.63189]
[1778164272018,35.89,80358.1,6.2,-0.05992,4e-05,9.66528]
[1778164272136,35.89,80358.1,6.2,-0.05992,4e-05,9.66528]
[1778164272663,35.89,80358.1,6.2,-0.05992,4e-05,9.66528]
[1778164272521,35.89,80339.65,6.2,-0.06068,4e-05,9.75865]
[1778164272973,35.89,80339.65,6.2,-0.06068,4e-05,9.75865]
[1778164273027,35.89,80315.48,6.2,-0.06169,4e-05,9.88167]
[1778164273607,35.89,80315.48,6.2,-0.06169,4e-05,9.88167]
[1778164273956,35.89,80315.48,6.2,-0.06169,4e-05,9.88167]
[1778164278384,35.89,80307.2,6.2,-0.06203,4e-05,9.92299]
[1778164284546,35.88,80297.6,6.2,-0.06241,4e-05,9.97012]
[1778164284771,35.88,80295.37,6.2,-0.0625,4e-05,9.98084]
[1778164285907,35.88,80294.52,6.2,-0.06254,4e-05,9.9852]
[1778164288978,35.88,80308.24,6.2,-0.06192,4e-05,9.91034]
[1778164289310,35.88,80308.24,6.2,-0.06192,4e-05,9.91034]
[1778164290197,35.87,80310.1,6.2,-0.06184,4e-05,9.90031]
[1778164292064,35.87,80319.1,6.2,-0.06145,4e-05,9.85107]
[1778164293362,35.87,80315.27,6.2,-0.0616,4e-05,9.8704]
[1778164295121,35.87,80316.53,6.2,-0.06155,4e-05,9.86361]
[1778164295311,35.87,80316.53,6.2,-0.06155,4e-05,9.86361]
[1778164295317,35.87,80316.53,6.2,-0.06155,4e-05,9.86361]
[1778164297115,35.87,80297.44,6.2,-0.06235,4e-05,9.96067]
[1778164298232,35.87,80297.44,6.2,-0.06235,4e-05,9.96067]
[1778164301473,35.87,80297.02,6.2,-0.06235,4e-05,9.96148]
[1778164304348,35.87,80295.57,6.2,-0.06241,4e-05,9.96821]
[1778164309674,35.87,80295.66,6.2,-0.06239,4e-05,9.9656]
[1778164309676,35.87,80295.66,6.2,-0.06239,4e-05,9.9656]
[1778164310208,35.87,80296.09,6.2,-0.06237,4e-05,9.96301]
[1778164313366,35.86,80303.87,6.2,-0.06202,4e-05,9.9214]
[1778164313643,35.86,80303.87,6.2,-0.06202,4e-05,9.9214]
[1778164313773,35.86,80317.99,6.2,-0.06143,4e-05,9.84841]
[1778164314187,35.86,80317.99,6.2,-0.06143,4e-05,9.84841]
[1778164314290,35.86,80335.8,6.2,-0.06068,4e-05,9.75638]
[1778164317920,35.86,80340.03,6.2,-0.06049,4e-05,9.73344]
[1778164319919,35.85,80343.92,6.2,-0.06032,4e-05,9.71276]
[1778164325314,35.85,80328.24,6.2,-0.06094,4e-05,9.7893]
[1778164327567,35.85,80324.81,6.2,-0.06108,4e-05,9.80614]
[1778164327581,35.85,80324.81,6.2,-0.06108,4e-05,9.80614]
[1778164328225,35.85,80321.61,6.2,-0.06121,4e-05,9.8218]
[1778164333370,35.84,80324.0,6.2,-0.06108,4e-05,9.80618]
[1778164338405,35.84,80326.15,6.2,-0.06097,4e-05,9.7922]
[1778164343441,35.83,80329.74,6.2,-0.0608,4e-05,9.77116]
[1778164344140,35.83,80329.74,6.2,-0.0608,4e-05,9.77116]
[1778164349483,35.83,80329.83,6.2,-0.06077,4e-05,9.76715]
[1778164354518,35.82,80326.05,6.2,-0.06089,4e-05,9.78063]
[1778164359553,35.82,80329.02,6.2,-0.06074,4e-05,9.76279]
[1778164359830,35.82,80329.02,6.2,-0.06074,4e-05,9.76279]
[1778164363218,35.82,80326.26,6.2,-0.06084,4e-05,9.77516]
[1778164363434,35.82,80326.26,6.2,-0.06084,4e-05,9.77516]
[1778164363553,35.82,80326.26,6.2,-0.06084,4e-05,9.77516]
[1778164363593,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164363936,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164364063,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164364195,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164364291,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164364305,35.82,80287.0,6.2,-0.06249,4e-05,9.97588]
[1778164364610,35.82,80241.78,6.2,-0.06442,4e-05,10.20945]
[1778164365447,35.82,80241.78,6.2,-0.06442,4e-05,10.20945]
[1778164365599,35.82,80211.65,6.2,-0.06573,4e-05,10.3668]
[1778164365840,35.82,80211.65,6.2,-0.06573,4e-05,10.3668]
[1778164366477,35.82,80211.65,6.2,-0.06573,4e-05,10.3668]
[1778164366616,35.82,80208.25,6.2,-0.06588,4e-05,10.38468]
[1778164367036,35.82,80208.25,6.2,-0.06588,4e-05,10.38468]
[1778164367708,35.81,80210.56,6.2,-0.06577,4e-05,10.37183]
[1778164367797,35.81,80210.56,6.2,-0.06577,4e-05,10.37183]
[1778164367907,35.81,80210.56,6.2,-0.06577,4e-05,10.37183]
[1778164368103,35.81,80210.56,6.2,-0.06577,4e-05,10.37183]
[1778164368524,35.81,80210.56,6.2,-0.06577,4e-05,10.37183]
[1778164368770,35.81,80252.04,6.2,-0.06397,4e-05,10.15505]
[1778164368814,35.81,80252.04,6.2,-0.06397,4e-05,10.15505]
[1778164369334,35.81,80252.04,6.2,-0.06397,4e-05,10.15505]
[1778164369397,35.81,80252.04,6.2,-0.06397,4e-05,10.15505]
[1778164369469,35.81,80252.04,6.2,-0.06397,4e-05,10.15505]
[1778164369642,35.81,80260.7,6.2,-0.06359,4e-05,10.10935]
[1778164370076,35.81,80260.7,6.2,-0.06359,4e-05,10.10935]
[1778164370702,35.81,80260.7,6.2,-0.06359,4e-05,10.10935]
[1778164370863,35.81,80269.65,6.2,-0.0632,4e-05,10.06295]
[1778164371144,35.81,80269.65,6.2,-0.0632,4e-05,10.06295]
[1778164371158,35.81,80269.65,6.2,-0.0632,4e-05,10.06295]
[1778164371430,35.81,80269.65,6.2,-0.0632,4e-05,10.06295]
[1778164372170,35.81,80279.14,6.2,-0.0628,4e-05,10.01349]
[1778164373037,35.81,80280.74,6.2,-0.06273,4e-05,10.00534]
[1778164373670,35.81,80281.69,6.2,-0.06269,4e-05,10.00054]
[1778164375169,35.81,80281.45,6.2,-0.0627,4e-05,10.00141]
[1778164375813,35.81,80276.95,6.2,-0.06288,4e-05,10.02423]
[1778164376603,35.81,80276.95,6.2,-0.06288,4e-05,10.02423]
[1778164378487,35.81,80273.62,6.2,-0.06302,4e-05,10.04054]
[1778164380055,35.81,80274.44,6.2,-0.06298,4e-05,10.03545]
[1778164380209,35.81,80276.99,6.2,-0.06287,4e-05,10.02189]
[1778164381343,35.81,80276.99,6.2,-0.06287,4e-05,10.02189]
[1778164381495,35.81,80276.99,6.2,-0.06287,4e-05,10.02189]
[1778164381696,35.81,80276.99,6.2,-0.06287,4e-05,10.02189]
[1778164384662,35.81,80263.53,6.2,-0.06344,4e-05,10.09154]
[1778164385491,35.81,80263.11,6.2,-0.06346,4e-05,10.09373]
[1778164386212,35.81,80262.02,6.2,-0.0635,4e-05,10.0993]
[1778164386216,35.81,80262.02,6.2,-0.0635,4e-05,10.0993]
[1778164386672,35.81,80262.02,6.2,-0.0635,4e-05,10.0993]
[1778164386268,35.81,80257.56,6.2,-0.0637,4e-05,10.12238]
[1778164387228,35.81,80257.56,6.2,-0.0637,4e-05,10.12238]
[1778164387675,35.81,80257.56,6.2,-0.0637,4e-05,10.12238]
[1778164387269,35.81,80253.35,6.2,-0.06387,4e-05,10.14367]
[1778164391009,35.81,80239.62,6.2,-0.06447,4e-05,10.21502]
[1778164391607,35.81,80239.62,6.2,-0.06447,4e-05,10.21502]
[1778164391690,35.81,80239.62,6.2,-0.06447,4e-05,10.21502]
[1778164391699,35.81,80228.62,6.2,-0.06494,4e-05,10.27223]
[1778164392549,35.81,80228.62,6.2,-0.06494,4e-05,10.27223]
[1778164392550,35.81,80228.62,6.2,-0.06494,4e-05,10.27223]
[1778164392616,35.81,80228.62,6.2,-0.06494,4e-05,10.27223]
[1778164393387,35.81,80214.14,6.2,-0.06558,4e-05,10.34838]
[1778164393905,35.81,80214.15,6.2,-0.06558,4e-05,10.34844]
[1778164394566,35.81,80214.15,6.2,-0.06558,4e-05,10.34844]
[1778164394660,35.81,80225.89,6.2,-0.06506,4e-05,10.28698]
[1778164399459,35.81,80234.52,6.2,-0.06468,4e-05,10.24123]
[1778164399567,35.81,80234.52,6.2,-0.06468,4e-05,10.24123]
[1778164401385,35.81,80233.78,6.2,-0.06471,4e-05,10.24471]
[1778164402755,35.81,80236.55,6.2,-0.06459,4e-05,10.22988]
[1778164403530,35.81,80236.55,6.2,-0.06459,4e-05,10.22988]
[1778164403592,35.81,80236.55,6.2,-0.06459,4e-05,10.22988]
[1778164404297,35.8,80235.54,6.2,-0.06463,4e-05,10.23476]
[1778164407506,35.8,80248.75,6.2,-0.06405,4e-05,10.16552]
[1778164409066,35.8,80242.86,6.2,-0.06431,4e-05,10.19611]
[1778164409251,35.8,80242.86,6.2,-0.06431,4e-05,10.19611]
[1778164410097,35.8,80242.98,6.2,-0.0643,4e-05,10.19529]
[1778164411130,35.8,80244.05,6.2,-0.06425,4e-05,10.18961]
[1778164412324,35.8,80235.72,6.2,-0.0646,4e-05,10.22985]
[1778164412903,35.8,80230.45,6.2,-0.06483,4e-05,10.25721]
[1778164413754,35.8,80231.87,6.2,-0.06476,4e-05,10.24957]
[1778164418999,35.8,80233.39,6.2,-0.06469,4e-05,10.24054]
[1778164422629,35.8,80249.07,6.2,-0.064,4e-05,10.15835]
[1778164425437,35.8,80254.56,6.2,-0.06377,4e-05,10.12974]
[1778164429750,35.8,80246.46,6.2,-0.06411,4e-05,10.17168]
[1778164431139,35.8,80244.58,6.2,-0.06419,4e-05,10.18134]
[1778164431251,35.8,80244.58,6.2,-0.06419,4e-05,10.18134]
[1778164432746,35.8,80231.65,6.2,-0.06475,4e-05,10.24869]
[1778164434029,35.8,80225.74,6.2,-0.06501,4e-05,10.27913]
[1778164437964,35.8,80229.3,6.2,-0.06485,4e-05,10.25975]
[1778164440259,35.8,80213.55,6.2,-0.06553,4e-05,10.34147]
[1778164440857,35.8,80210.39,6.2,-0.06567,4e-05,10.35769]
[1778164443125,35.79,80201.88,6.2,-0.06603,4e-05,10.40161]
[1778164443863,35.79,80205.29,6.2,-0.06588,4e-05,10.38316]
[1778164444224,35.79,80205.29,6.2,-0.06588,4e-05,10.38316]
[1778164445183,35.79,80226.08,6.2,-0.06496,4e-05,10.27316]
[1778164446300,35.79,80226.08,6.2,-0.06496,4e-05,10.27316]
[1778164447065,35.79,80233.07,6.2,-0.06465,4e-05,10.23632]
[1778164447316,35.79,80233.07,6.2,-0.06465,4e-05,10.23632]
[1778164448354,35.79,80241.39,6.2,-0.06429,4e-05,10.19269]
[1778164449723,35.79,80245.82,6.2,-0.0641,4e-05,10.16947]
[1778164449884,35.79,80247.81,6.2,-0.06401,4e-05,10.15901]
[1778164450002,35.79,80247.81,6.2,-0.06401,4e-05,10.15901]
[1778164450136,35.79,80247.81,6.2,-0.06401,4e-05,10.15901]
[1778164450195,35.79,80247.81,6.2,-0.06401,4e-05,10.15901]
[1778164450206,35.79,80247.81,6.2,-0.06401,4e-05,10.15901]
[1778164452543,35.79,80235.51,6.2,-0.06454,4e-05,10.22291]
[1778164452750,35.79,80235.51,6.2,-0.06454,4e-05,10.22291]
[1778164453457,35.79,80234.44,6.2,-0.06459,4e-05,10.2283]
[1778164458406,35.79,80235.32,6.2,-0.06454,4e-05,10.2229]
[1778164464683,35.79,80233.73,6.2,-0.0646,4e-05,10.22981]
[1778164465627,35.79,80233.91,6.2,-0.06459,4e-05,10.2287]
[1778164469358,35.79,80226.32,6.2,-0.06491,4e-05,10.26755]
[1778164474404,35.78,80229.82,6.2,-0.06473,4e-05,10.2443]
[1778164478966,35.78,80233.54,6.2,-0.06456,4e-05,10.22399]
[1778164479127,35.78,80233.54,6.2,-0.06456,4e-05,10.22399]
[1778164479397,35.78,80233.54,6.2,-0.06456,4e-05,10.22399]
[1778164481341,35.78,80225.49,6.2,-0.06491,4e-05,10.26562]
[1778164486494,35.78,80225.61,6.2,-0.06489,4e-05,10.26316]
[1778164491533,35.78,80211.11,6.2,-0.06551,4e-05,10.33751]
[1778164493508,35.77,80211.31,6.2,-0.0655,4e-05,10.33604]
[1778164496183,35.77,80204.9,6.2,-0.06577,4e-05,10.36837]
[1778164498633,35.77,80203.04,6.2,-0.06584,4e-05,10.37721]
[1778164498898,35.77,80201.89,6.2,-0.06589,4e-05,10.38279]
[1778164501846,35.77,80205.51,6.2,-0.06572,4e-05,10.36275]
[1778164508547,35.76,80207.85,6.2,-0.06559,4e-05,10.3472]
[1778164514784,35.76,80206.47,6.2,-0.06563,4e-05,10.35177]
[1778164521753,35.75,80207.04,6.2,-0.06558,4e-05,10.34519]
[1778164526788,35.75,80204.04,6.2,-0.06569,4e-05,10.35868]
[1778164530817,35.75,80221.36,6.2,-0.06491,4e-05,10.26598]
[1778164531249,35.75,80221.36,6.2,-0.06491,4e-05,10.26598]
[1778164532033,35.75,80222.11,6.2,-0.06486,4e-05,10.25864]
[1778164537866,35.74,80210.13,6.2,-0.06537,4e-05,10.31958]
[1778164540019,35.74,80208.99,6.2,-0.06541,4e-05,10.32474]
[1778164545922,35.74,80195.68,6.2,-0.06598,4e-05,10.3921]
[1778164546280,35.74,80195.68,6.2,-0.06598,4e-05,10.3921]
[1778164551386,35.73,80200.33,6.2,-0.06575,4e-05,10.36507]
[1778164551940,35.73,80200.33,6.2,-0.06575,4e-05,10.36507]
[1778164552396,35.73,80199.1,6.2,-0.0658,4e-05,10.37108]
[1778164553210,35.73,80190.66,6.2,-0.06617,4e-05,10.41508]
[1778164554496,35.73,80178.45,6.2,-0.06671,4e-05,10.47907]
[1778164554895,35.73,80178.45,6.2,-0.06671,4e-05,10.47907]
[1778164558275,35.73,80174.35,6.2,-0.06688,4e-05,10.49895]
[1778164563374,35.72,80174.45,6.2,-0.06685,4e-05,10.49523]
[1778164565059,35.72,80195.98,6.2,-0.06588,4e-05,10.37944]
[1778164570098,35.72,80198.4,6.2,-0.06575,4e-05,10.36457]
[1778164573119,35.72,80181.21,6.2,-0.0665,4e-05,10.45417]
[1778164573981,35.72,80181.21,6.2,-0.0665,4e-05,10.45417]
[1778164579162,35.71,80193.99,6.2,-0.06591,4e-05,10.38325]
[1778164582638,35.71,80195.28,6.2,-0.06584,4e-05,10.37555]
[1778164584604,35.71,80201.1,6.2,-0.06558,4e-05,10.34406]
[1778164588759,35.71,80211.3,6.2,-0.06512,4e-05,10.28881]
[1778164588886,35.71,80211.3,6.2,-0.06512,4e-05,10.28881]
[1778164590048,35.71,80214.81,6.2,-0.06496,4e-05,10.26984]
[1778164591373,35.7,80213.91,6.2,-0.065,4e-05,10.27433]
[1778164592970,35.7,80207.97,6.2,-0.06524,4e-05,10.30219]
[1778164593644,35.7,80206.18,6.2,-0.06532,4e-05,10.31131]
[1778164594768,35.7,80205.97,6.2,-0.06532,4e-05,10.31211]
[1778164597544,35.7,80190.98,6.2,-0.06598,4e-05,10.39002]
[1778164603331,35.7,80195.09,6.2,-0.06577,4e-05,10.36553]
[1778164606604,35.7,80197.62,6.2,-0.06565,4e-05,10.3514]
[1778164610208,35.69,80216.16,6.2,-0.06483,4e-05,10.25273]
[1778164611914,35.69,80211.56,6.2,-0.06503,4e-05,10.27664]
[1778164611977,35.69,80211.56,6.2,-0.06503,4e-05,10.27664]
[1778164613615,35.69,80202.0,6.2,-0.06544,4e-05,10.32634]
[1778164614358,35.69,80192.95,6.2,-0.06584,4e-05,10.37371]
[1778164619443,35.69,80182.61,6.2,-0.06628,4e-05,10.4257]
[1778164624811,35.69,80177.36,6.2,-0.0665,4e-05,10.4516]
[1778164630532,35.68,80169.94,6.2,-0.0668,4e-05,10.48725]
[1778164631755,35.68,80169.94,6.2,-0.0668,4e-05,10.48725]
[1778164632761,35.68,80156.18,6.2,-0.06741,5e-05,10.55996]
[1778164632907,35.68,80156.18,6.2,-0.06741,5e-05,10.55996]
[1778164634707,35.68,80153.62,6.2,-0.06752,5e-05,10.57228]
[1778164636497,35.67,80147.48,6.2,-0.06778,5e-05,10.60366]
[1778164639031,35.67,80153.74,6.2,-0.06749,5e-05,10.56874]
[1778164640831,35.67,80165.67,6.2,-0.06694,4e-05,10.50382]
[1778164646649,35.66,80170.23,6.2,-0.0667,4e-05,10.47549]
[1778164651648,35.66,80170.38,6.2,-0.06667,4e-05,10.47254]
[1778164656723,35.66,80177.56,6.2,-0.06631,4e-05,10.42847]
[1778164660553,35.65,80176.61,6.2,-0.06634,4e-05,10.4322]
[1778164665812,35.65,80170.83,6.2,-0.06658,4e-05,10.46058]
[1778164666893,35.65,80168.86,6.2,-0.06667,4e-05,10.47059]
[1778164669462,35.65,80151.11,6.2,-0.06745,5e-05,10.56355]
[1778164671574,35.65,80136.46,6.2,-0.06811,5e-05,10.64062]
[1778164672899,35.64,80136.7,6.2,-0.06809,5e-05,10.63859]
[1778164673218,35.64,80135.67,6.2,-0.06813,5e-05,10.64337]
[1778164674084,35.64,80135.53,6.2,-0.06813,5e-05,10.64338]
[1778164677235,35.64,80134.98,6.2,-0.06814,5e-05,10.64408]
[1778164677537,35.64,80134.98,6.2,-0.06814,5e-05,10.64408]
[1778164678308,35.64,80123.1,6.2,-0.06868,5e-05,10.70716]
[1778164679058,35.64,80123.1,6.2,-0.06868,5e-05,10.70716]
[1778164679511,35.64,80116.99,6.2,-0.06895,5e-05,10.73921]
[1778164681189,35.63,80113.02,6.2,-0.06912,5e-05,10.75879]
[1778164682560,35.63,80115.53,6.2,-0.06899,5e-05,10.7443]
[1778164682601,35.63,80115.53,6.2,-0.06899,5e-05,10.7443]
[1778164684170,35.63,80121.93,6.2,-0.06868,5e-05,10.70797]
[1778164687488,35.62,80123.14,6.2,-0.06861,5e-05,10.69882]
[1778164688951,35.62,80116.65,6.2,-0.0689,5e-05,10.73291]
[1778164688967,35.62,80116.65,6.2,-0.0689,5e-05,10.73291]
[1778164690377,35.62,80102.52,6.2,-0.06953,5e-05,10.8073]
[1778164692133,35.59,80099.92,6.2,-0.06948,5e-05,10.80076]
[1778164693470,35.57,80094.42,6.2,-0.06965,5e-05,10.82037]
[1778164695841,35.54,80094.86,6.2,-0.06946,5e-05,10.79716]
[1778164696861,35.54,80091.34,6.2,-0.06961,5e-05,10.81524]
[1778164697112,35.52,80080.96,6.2,-0.07001,5e-05,10.86131]
[1778164697561,35.52,80080.96,6.2,-0.07001,5e-05,10.86131]
[1778164698912,35.51,80082.34,6.2,-0.06985,5e-05,10.84277]
[1778164698935,35.51,80082.34,6.2,-0.06985,5e-05,10.84277]
[1778164699031,35.49,80079.8,6.2,-0.06988,5e-05,10.84589]
[1778164699735,35.49,80079.8,6.2,-0.06988,5e-05,10.84589]
[1778164699769,35.49,80079.8,6.2,-0.06988,5e-05,10.84589]
[1778164699910,35.49,80079.8,6.2,-0.06988,5e-05,10.84589]
[1778164700039,35.48,80071.97,6.2,-0.0702,5e-05,10.88303]
[1778164700498,35.48,80071.97,6.2,-0.0702,5e-05,10.88303]
[1778164701045,35.46,80071.31,6.2,-0.07014,5e-05,10.87533]
[1778164701397,35.46,80071.31,6.2,-0.07014,5e-05,10.87533]
[1778164701419,35.46,80071.31,6.2,-0.07014,5e-05,10.87533]
[1778164702126,35.45,80063.49,6.2,-0.07046,5e-05,10.91208]
[1778164703077,35.45,80063.49,6.2,-0.07046,5e-05,10.91208]
[1778164703059,35.44,80057.83,6.2,-0.07062,5e-05,10.93133]
[1778164704066,35.43,80059.9,6.2,-0.07047,5e-05,10.91318]
[1778164708902,35.39,80060.49,6.2,-0.07023,5e-05,10.88496]
[1778164708943,35.39,80060.49,6.2,-0.07023,5e-05,10.88496]
[1778164709104,35.38,80059.31,6.2,-0.07024,5e-05,10.88537]
[1778164710643,35.36,80060.01,6.2,-0.07011,5e-05,10.87033]
[1778164711916,35.34,80057.87,6.2,-0.0701,5e-05,10.86794]
[1778164712326,35.33,80057.33,6.2,-0.07003,5e-05,10.86003]
[1778164712986,35.33,80057.33,6.2,-0.07003,5e-05,10.86003]
[1778164714920,35.3,80056.91,6.2,-0.06988,5e-05,10.84113]
[1778164718533,35.26,80054.47,6.2,-0.0698,5e-05,10.83182]
[1778164723821,35.23,80050.39,6.2,-0.0698,5e-05,10.8316]
[1778164723827,35.23,80050.39,6.2,-0.0698,5e-05,10.8316]
[1778164725502,35.21,80066.03,6.2,-0.06898,5e-05,10.73534]
[1778164726017,35.21,80066.03,6.2,-0.06898,5e-05,10.73534]
[1778164731511,35.2,80058.74,6.2,-0.06928,5e-05,10.77006]
[1778164731754,35.2,80058.74,6.2,-0.06928,5e-05,10.77006]
[1778164732772,35.2,80059.6,6.2,-0.06923,5e-05,10.76445]
[1778164734653,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164734890,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164734993,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164735079,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164735083,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164735113,35.19,80074.46,6.2,-0.06846,5e-05,10.67405]
[1778164735092,35.19,80078.36,6.2,-0.06828,5e-05,10.65208]
[1778164736791,35.19,80069.44,6.2,-0.06869,5e-05,10.70044]
[1778164737598,35.18,80059.82,6.2,-0.06913,5e-05,10.75268]
[1778164739798,35.18,80059.35,6.2,-0.06915,5e-05,10.75487]
[1778164740146,35.18,80059.35,6.2,-0.06915,5e-05,10.75487]
[1778164740149,35.18,80059.35,6.2,-0.06915,5e-05,10.75487]
[1778164740339,35.18,80059.59,6.2,-0.06913,5e-05,10.75279]
[1778164741924,35.18,80059.59,6.2,-0.06913,5e-05,10.75279]
[1778164744220,35.18,80064.52,6.2,-0.06888,5e-05,10.72328]
[1778164747909,35.18,80067.47,6.2,-0.06873,5e-05,10.70473]
[1778164749018,35.17,80068.82,6.2,-0.06865,5e-05,10.69581]
[1778164754437,35.17,80084.38,6.2,-0.06789,5e-05,10.60696]
[1778164756454,35.16,80100.35,6.2,-0.06715,5e-05,10.51917]
[1778164761710,35.16,80097.07,6.2,-0.06728,5e-05,10.53474]
[1778164762106,35.16,80097.07,6.2,-0.06728,5e-05,10.53474]
[1778164762677,35.16,80076.07,6.2,-0.06824,5e-05,10.64774]
[1778164768540,35.15,80067.0,6.2,-0.06863,5e-05,10.69317]
[1778164773835,35.15,80081.27,6.2,-0.06793,5e-05,10.60947]
[1778164776195,35.15,80085.13,6.2,-0.06774,5e-05,10.58736]
[1778164781341,35.14,80087.53,6.2,-0.06761,5e-05,10.57153]
[1778164783890,35.14,80097.3,6.2,-0.06715,5e-05,10.51755]
[1778164785626,35.14,80115.14,6.2,-0.06633,5e-05,10.42052]
[1778164786371,35.14,80127.51,6.2,-0.06577,5e-05,10.35379]
[1778164786659,35.14,80127.51,6.2,-0.06577,5e-05,10.35379]
[1778164787003,35.14,80127.51,6.2,-0.06577,5e-05,10.35379]
[1778164788588,35.14,80145.81,6.2,-0.06495,4e-05,10.25564]
[1778164788908,35.14,80145.81,6.2,-0.06495,4e-05,10.25564]
[1778164789299,35.14,80155.17,6.2,-0.06453,4e-05,10.20577]
[1778164789927,35.14,80155.17,6.2,-0.06453,4e-05,10.20577]
[1778164790421,35.14,80158.51,6.2,-0.06438,4e-05,10.18808]
[1778164791026,35.14,80158.51,6.2,-0.06438,4e-05,10.18808]
[1778164791325,35.14,80153.85,6.2,-0.06459,4e-05,10.21295]
[1778164791425,35.14,80153.85,6.2,-0.06459,4e-05,10.21295]
[1778164791999,35.14,80153.85,6.2,-0.06459,4e-05,10.21295]
[1778164792026,35.14,80153.85,6.2,-0.06459,4e-05,10.21295]
[1778164792411,35.14,80149.05,6.2,-0.06481,4e-05,10.23857]
[1778164792732,35.14,80149.05,6.2,-0.06481,4e-05,10.23857]
[1778164794107,35.14,80147.3,6.2,-0.06488,4e-05,10.24791]
[1778164798806,35.14,80141.72,6.2,-0.06513,4e-05,10.27757]
[1778164800447,35.14,80136.88,6.2,-0.06535,4e-05,10.30332]
[1778164801964,35.14,80143.24,6.2,-0.06506,4e-05,10.26926]
[1778164802415,35.14,80151.89,6.2,-0.06468,4e-05,10.22311]
[1778164802785,35.14,80153.81,6.2,-0.06459,4e-05,10.21293]
[1778164803527,35.14,80153.81,6.2,-0.06459,4e-05,10.21293]
[1778164803545,35.14,80153.81,6.2,-0.06459,4e-05,10.21293]
[1778164803605,35.14,80153.81,6.2,-0.06459,4e-05,10.21293]
[1778164803793,35.14,80151.07,6.2,-0.06471,4e-05,10.22752]
[1778164804541,35.14,80151.07,6.2,-0.06471,4e-05,10.22752]
[1778164805869,35.14,80151.13,6.2,-0.06471,4e-05,10.22678]
[1778164806311,35.14,80151.48,6.2,-0.06469,4e-05,10.22494]
[1778164807167,35.14,80170.48,6.2,-0.06385,4e-05,10.12409]
[1778164807582,35.14,80170.48,6.2,-0.06385,4e-05,10.12409]
[1778164807814,35.14,80170.48,6.2,-0.06385,4e-05,10.12409]
[1778164808334,35.14,80174.62,6.2,-0.06367,4e-05,10.10238]
[1778164811270,35.14,80171.32,6.2,-0.06382,4e-05,10.12027]
[1778164811862,35.14,80169.59,6.2,-0.0639,4e-05,10.12962]
[1778164812764,35.14,80169.59,6.2,-0.0639,4e-05,10.12962]
[1778164813993,35.14,80174.78,6.2,-0.06367,4e-05,10.10182]
[1778164816684,35.14,80181.4,6.2,-0.06337,4e-05,10.06605]
[1778164816887,35.14,80181.4,6.2,-0.06337,4e-05,10.06605]
[1778164817098,35.14,80181.4,6.2,-0.06337,4e-05,10.06605]
[1778164817166,35.14,80188.96,6.2,-0.06304,4e-05,10.02597]
[1778164817304,35.14,80188.96,6.2,-0.06304,4e-05,10.02597]
[1778164819579,35.14,80188.18,6.2,-0.06306,4e-05,10.02858]
[1778164820411,35.14,80179.27,6.2,-0.06345,4e-05,10.07557]
[1778164823030,35.13,80193.97,6.2,-0.0628,4e-05,9.99657]
[1778164823415,35.13,80195.22,6.2,-0.06273,4e-05,9.98851]
[1778164824239,35.13,80195.22,6.2,-0.06273,4e-05,9.98851]
[1778164825477,35.13,80184.53,6.2,-0.06319,4e-05,10.04411]
[1778164826367,35.13,80185.36,6.2,-0.06315,4e-05,10.03897]
[1778164829447,35.13,80190.57,6.2,-0.0629,4e-05,10.0093]
[1778164830073,35.13,80190.57,6.2,-0.0629,4e-05,10.0093]
[1778164830414,35.12,80187.93,6.2,-0.06301,4e-05,10.02178]
[1778164830669,35.12,80187.93,6.2,-0.06301,4e-05,10.02178]
[1778164832222,35.12,80188.35,6.2,-0.06297,4e-05,10.0165]
[1778164832262,35.12,80185.66,6.2,-0.06308,4e-05,10.02921]
[1778164836122,35.12,80168.07,6.2,-0.06384,4e-05,10.12088]
[1778164836351,35.12,80168.07,6.2,-0.06384,4e-05,10.12088]
[1778164837049,35.12,80168.07,6.2,-0.06384,4e-05,10.12088]
[1778164842085,35.12,80163.33,6.2,-0.06403,4e-05,10.14361]
[1778164842932,35.12,80163.33,6.2,-0.06403,4e-05,10.14361]
[1778164843092,35.12,80163.58,6.2,-0.06401,4e-05,10.14188]
[1778164844096,35.12,80163.58,6.2,-0.06401,4e-05,10.14188]
[1778164844100,35.11,80159.69,6.2,-0.06418,4e-05,10.16162]
[1778164845305,35.11,80159.69,6.2,-0.06418,4e-05,10.16162]
[1778164846687,35.11,80156.35,6.2,-0.06432,4e-05,10.17846]
[1778164847064,35.11,80156.35,6.2,-0.06432,4e-05,10.17846]
[1778164847080,35.11,80156.35,6.2,-0.06432,4e-05,10.17846]
[1778164847318,35.11,80156.35,6.2,-0.06432,4e-05,10.17846]
[1778164847121,35.11,80152.61,6.2,-0.06448,4e-05,10.1979]
[1778164847637,35.11,80152.61,6.2,-0.06448,4e-05,10.1979]
[1778164847848,35.11,80152.61,6.2,-0.06448,4e-05,10.1979]
[1778164848079,35.11,80152.61,6.2,-0.06448,4e-05,10.1979]
[1778164848093,35.11,80152.61,6.2,-0.06448,4e-05,10.1979]
[1778164848180,35.11,80134.93,6.2,-0.06527,4e-05,10.2923]
[1778164850164,35.11,80129.0,6.2,-0.06553,4e-05,10.32398]
[1778164850494,35.11,80137.4,6.2,-0.06516,4e-05,10.27902]
[1778164852041,35.11,80137.47,6.2,-0.06515,4e-05,10.27849]
[1778164852156,35.11,80137.47,6.2,-0.06515,4e-05,10.27849]
[1778164854640,35.11,80138.03,6.2,-0.06512,4e-05,10.27535]
[1778164858094,35.11,80135.37,6.2,-0.06524,4e-05,10.28949]
[1778164858956,35.11,80138.14,6.2,-0.06512,4e-05,10.27463]
[1778164859861,35.11,80138.26,6.2,-0.06511,4e-05,10.27397]
[1778164860742,35.11,80132.8,6.2,-0.06536,4e-05,10.30315]
[1778164861827,35.11,80129.22,6.2,-0.06552,4e-05,10.32226]
[1778164862779,35.11,80129.56,6.2,-0.0655,4e-05,10.32034]
[1778164865457,35.11,80126.55,6.2,-0.06563,4e-05,10.3362]
[1778164870467,35.11,80118.73,6.2,-0.06598,5e-05,10.37733]
[1778164871508,35.11,80110.58,6.2,-0.06635,5e-05,10.421]
[1778164872668,35.11,80095.92,6.2,-0.06701,5e-05,10.49987]
[1778164873316,35.11,80095.92,6.2,-0.06701,5e-05,10.49987]
[1778164874633,35.11,80091.74,6.2,-0.0672,5e-05,10.52168]
[1778164876018,35.11,80098.43,6.2,-0.06689,5e-05,10.48506]
[1778164879690,35.1,80099.16,6.2,-0.06685,5e-05,10.48012]
[1778164882195,35.1,80102.87,6.2,-0.06667,5e-05,10.4594]
[1778164887419,35.1,80108.42,6.2,-0.0664,5e-05,10.42757]
[1778164892451,35.1,80096.46,6.2,-0.06692,5e-05,10.48751]
[1778164898278,35.1,80097.27,6.2,-0.06687,5e-05,10.48175]
[1778164900658,35.1,80094.22,6.2,-0.067,5e-05,10.49725]
[1778164903514,35.09,80099.99,6.2,-0.06673,5e-05,10.465]
[1778164906369,35.09,80095.63,6.2,-0.06692,5e-05,10.48794]
[1778164911585,35.09,80094.12,6.2,-0.06697,5e-05,10.49374]
[1778164914060,35.09,80094.1,6.2,-0.06697,5e-05,10.49351]
[1778164914434,35.09,80093.79,6.2,-0.06698,5e-05,10.49485]
[1778164920017,35.09,80103.99,6.2,-0.0665,5e-05,10.43797]
[1778164926753,35.08,80111.45,6.2,-0.06615,5e-05,10.39651]
[1778164929117,35.08,80118.96,6.2,-0.06581,5e-05,10.35558]
[1778164929814,35.08,80120.02,6.2,-0.06576,5e-05,10.34964]
[1778164935375,35.08,80134.54,6.2,-0.06511,4e-05,10.27176]
[1778164936858,35.08,80145.44,6.2,-0.06462,4e-05,10.21356]
[1778164937088,35.08,80145.44,6.2,-0.06462,4e-05,10.21356]
[1778164938607,35.08,80155.87,6.2,-0.06416,4e-05,10.15829]
[1778164938847,35.08,80155.87,6.2,-0.06416,4e-05,10.15829]
[1778164942895,35.08,80152.0,6.2,-0.06434,4e-05,10.17947]
[1778164944080,35.08,80152.53,6.2,-0.06431,4e-05,10.17678]
[1778164944747,35.08,80154.62,6.2,-0.06422,4e-05,10.1658]
[1778164946859,35.08,80141.96,6.2,-0.06479,4e-05,10.23349]
[1778164946992,35.08,80141.96,6.2,-0.06479,4e-05,10.23349]
[1778164952877,35.08,80135.16,6.2,-0.06507,4e-05,10.26681]
[1778164953436,35.08,80135.16,6.2,-0.06507,4e-05,10.26681]
[1778164956118,35.08,80132.43,6.2,-0.0652,4e-05,10.28138]
[1778164960012,35.08,80125.49,6.2,-0.06551,4e-05,10.31837]
[1778164962554,35.08,80128.06,6.2,-0.06539,4e-05,10.30437]
[1778164963039,35.08,80128.06,6.2,-0.06539,4e-05,10.30437]
[1778164965434,35.08,80131.32,6.2,-0.06524,4e-05,10.2868]
[1778164967779,35.08,80136.82,6.2,-0.06499,4e-05,10.25734]
[1778164967808,35.08,80136.82,6.2,-0.06499,4e-05,10.25734]
[1778164967986,35.08,80144.22,6.2,-0.06466,4e-05,10.21784]
[1778164968573,35.08,80144.22,6.2,-0.06466,4e-05,10.21784]
[1778164969271,35.08,80144.22,6.2,-0.06466,4e-05,10.21784]
[1778164969995,35.08,80149.58,6.2,-0.06442,4e-05,10.1884]
[1778164971721,35.08,80148.79,6.2,-0.06445,4e-05,10.19224]
[1778164972671,35.08,80152.33,6.2,-0.06429,4e-05,10.17302]
[1778164973407,35.08,80152.33,6.2,-0.06429,4e-05,10.17302]
[1778164973432,35.08,80152.33,6.2,-0.06429,4e-05,10.17302]
[1778164979063,35.08,80146.09,6.2,-0.06455,4e-05,10.20365]
[1778164981062,35.08,80147.16,6.2,-0.0645,4e-05,10.19751]
[1778164982837,35.08,80136.29,6.2,-0.06497,4e-05,10.25475]
[1778164988134,35.07,80146.5,6.2,-0.0645,4e-05,10.19791]
[1778164993169,35.07,80144.79,6.2,-0.06456,4e-05,10.20481]
[1778164998207,35.07,80140.74,6.2,-0.06473,4e-05,10.22494]
[1778165003242,35.06,80140.23,6.2,-0.06473,4e-05,10.22535]
[1778165008243,35.06,80145.77,6.2,-0.06447,4e-05,10.19442]
[1778165013315,35.06,80145.73,6.2,-0.06444,4e-05,10.18969]
[1778165014894,35.06,80144.88,6.2,-0.06448,4e-05,10.19392]
[1778165020404,35.05,80159.66,6.2,-0.06381,4e-05,10.11346]
[1778165021249,35.05,80159.66,6.2,-0.06381,4e-05,10.11346]
[1778165023916,35.05,80164.03,6.2,-0.06361,4e-05,10.08975]
[1778165024193,35.05,80164.03,6.2,-0.06361,4e-05,10.08975]
[1778165024432,35.05,80173.2,6.2,-0.0632,4e-05,10.04052]
[1778165024929,35.05,80173.2,6.2,-0.0632,4e-05,10.04052]
[1778165030474,35.05,80180.6,6.2,-0.06285,4e-05,9.99802]
[1778165030800,35.05,80180.6,6.2,-0.06285,4e-05,9.99802]
[1778165034616,35.04,80177.82,6.2,-0.06295,4e-05,10.0103]
[1778165040544,35.04,80174.0,6.2,-0.06309,4e-05,10.02663]
[1778165041144,35.04,80174.0,6.2,-0.06309,4e-05,10.02663]
[1778165042242,35.04,80179.02,6.2,-0.06287,4e-05,9.99947]
[1778165044699,35.03,80182.78,6.2,-0.06269,4e-05,9.97785]
[1778165050615,35.03,80174.64,6.2,-0.06301,4e-05,10.01703]
[1778165051759,35.03,80174.64,6.2,-0.06301,4e-05,10.01703]
[1778165051773,35.03,80174.64,6.2,-0.06301,4e-05,10.01703]
[1778165052725,35.03,80174.71,6.2,-0.063,4e-05,10.01602]
[1778165058671,35.02,80174.83,6.2,-0.06296,4e-05,10.01099]
[1778165060665,35.02,80174.83,6.2,-0.06296,4e-05,10.01099]
[1778165062731,35.02,80180.24,6.2,-0.06271,4e-05,9.98056]
[1778165064541,35.02,80181.48,6.2,-0.06265,4e-05,9.97344]
[1778165065544,35.01,80180.69,6.2,-0.06268,4e-05,9.97645]
[1778165074786,35.01,80169.51,6.2,-0.0631,4e-05,10.02678]
[1778165079822,35.0,80176.53,6.2,-0.06277,4e-05,9.9864]
[1778165084857,35.0,80177.03,6.2,-0.06273,4e-05,9.98096]
[1778165086895,35.0,80178.56,6.2,-0.06266,4e-05,9.97235]
[1778165089421,34.99,80185.91,6.2,-0.06233,4e-05,9.9326]
[1778165092428,34.99,80185.38,6.2,-0.06234,4e-05,9.93398]
[1778165093026,34.99,80184.71,6.2,-0.06236,4e-05,9.93656]
[1778165094764,34.99,80182.89,6.2,-0.06244,4e-05,9.94569]
[1778165095597,34.99,80182.89,6.2,-0.06244,4e-05,9.94569]
[1778165097441,34.99,80152.48,6.2,-0.06375,4e-05,10.10419]
[1778165098410,34.99,80152.48,6.2,-0.06375,4e-05,10.10419]
[1778165098649,34.99,80152.48,6.2,-0.06375,4e-05,10.10419]
[1778165099245,34.99,80148.11,6.2,-0.06393,4e-05,10.12664]
[1778165099250,34.99,80148.11,6.2,-0.06393,4e-05,10.12664]
[1778165099396,34.99,80148.11,6.2,-0.06393,4e-05,10.12664]
[1778165099404,34.98,80142.77,6.2,-0.06416,4e-05,10.15425]
[1778165099927,34.98,80142.77,6.2,-0.06416,4e-05,10.15425]
[1778165099948,34.98,80142.77,6.2,-0.06416,4e-05,10.15425]
[1778165100563,34.98,80142.77,6.2,-0.06416,4e-05,10.15425]
[1778165101667,34.98,80138.58,6.2,-0.06434,4e-05,10.17577]
[1778165101936,34.98,80138.58,6.2,-0.06434,4e-05,10.17577]
[1778165103638,34.98,80133.47,6.2,-0.06457,4e-05,10.2027]
[1778165103993,34.98,80127.21,6.2,-0.06484,4e-05,10.23537]
[1778165104686,34.98,80127.21,6.2,-0.06484,4e-05,10.23537]
[1778165105000,34.98,80136.23,6.2,-0.06444,4e-05,10.18725]
[1778165110036,34.98,80130.1,6.2,-0.0647,4e-05,10.21827]
[1778165115072,34.98,80133.79,6.2,-0.06452,4e-05,10.19683]
[1778165120107,34.97,80132.46,6.2,-0.06457,4e-05,10.20228]
[1778165125229,34.97,80136.05,6.2,-0.06439,4e-05,10.18181]
[1778165131184,34.97,80144.58,6.2,-0.06398,4e-05,10.13126]
[1778165136220,34.97,80155.35,6.2,-0.0635,4e-05,10.07281]
[1778165136700,34.97,80155.35,6.2,-0.0635,4e-05,10.07281]
[1778165137227,34.97,80157.87,6.2,-0.06339,4e-05,10.05927]
[1778165138729,34.97,80157.95,6.2,-0.06338,4e-05,10.05813]
[1778165139722,34.96,80157.45,6.2,-0.06339,4e-05,10.0601]
[1778165143165,34.96,80158.59,6.2,-0.06333,4e-05,10.05203]
[1778165147838,34.96,80157.28,6.2,-0.06336,4e-05,10.05567]
[1778165149262,34.95,80157.9,6.2,-0.06332,4e-05,10.05173]
[1778165153296,34.95,80159.03,6.2,-0.06325,4e-05,10.04306]
[1778165158374,34.94,80159.88,6.2,-0.06318,4e-05,10.03384]
[1778165164416,34.94,80158.81,6.2,-0.06319,4e-05,10.03539]
[1778165166895,34.94,80168.88,6.2,-0.06274,4e-05,9.98074]
[1778165172472,34.93,80162.49,6.2,-0.06299,4e-05,10.01048]
[1778165173163,34.93,80162.49,6.2,-0.06299,4e-05,10.01048]
[1778165176398,34.93,80159.97,6.2,-0.06308,4e-05,10.02183]
[1778165177758,34.92,80136.9,6.2,-0.06409,4e-05,10.14305]
[1778165179249,34.92,80131.46,6.2,-0.06432,4e-05,10.17122]
[1778165182258,34.92,80135.51,6.2,-0.06412,4e-05,10.14684]
[1778165184324,34.92,80135.71,6.2,-0.0641,4e-05,10.14403]
[1778165184760,34.91,80135.81,6.2,-0.06408,4e-05,10.14264]
[1778165187164,34.91,80143.83,6.2,-0.06372,4e-05,10.09819]
[1778165189921,34.91,80149.6,6.2,-0.06344,4e-05,10.06528]
[1778165193770,34.9,80149.41,6.2,-0.06341,4e-05,10.0603]
[1778165196633,34.9,80172.99,6.2,-0.06237,4e-05,9.93407]
[1778165196638,34.9,80172.99,6.2,-0.06237,4e-05,9.93407]
[1778165196640,34.9,80172.99,6.2,-0.06237,4e-05,9.93407]
[1778165200637,34.9,80187.6,6.2,-0.06172,4e-05,9.85525]
[1778165201114,34.9,80190.22,6.2,-0.0616,4e-05,9.84108]
[1778165204056,34.9,80205.04,6.2,-0.06096,4e-05,9.76253]
[1778165206576,34.9,80201.05,6.2,-0.06113,4e-05,9.78285]
[1778165206579,34.9,80201.05,6.2,-0.06113,4e-05,9.78285]
[1778165211598,34.89,80205.03,6.2,-0.06094,4e-05,9.76061]
[1778165217239,34.89,80219.3,6.2,-0.06033,4e-05,9.68543]
[1778165217657,34.89,80219.3,6.2,-0.06033,4e-05,9.68543]
[1778165223442,34.89,80221.71,6.2,-0.06022,4e-05,9.67231]
[1778165227470,34.89,80228.09,6.2,-0.05995,4e-05,9.63897]
[1778165227501,34.89,80228.09,6.2,-0.05995,4e-05,9.63897]
[1778165227573,34.89,80228.09,6.2,-0.05995,4e-05,9.63897]
[1778165227682,34.89,80228.09,6.2,-0.05995,4e-05,9.63897]
[1778165227644,34.89,80233.87,6.2,-0.05971,4e-05,9.60902]
[1778165228447,34.89,80233.87,6.2,-0.05971,4e-05,9.60902]
[1778165228948,34.88,80243.74,6.2,-0.05926,4e-05,9.55375]
[1778165229895,34.88,80244.62,6.2,-0.05923,4e-05,9.54921]
[1778165234506,34.87,80240.88,6.2,-0.05931,4e-05,9.55927]
[1778165234526,34.87,80241.62,6.2,-0.05927,4e-05,9.55457]
[1778165240694,34.87,80245.52,6.2,-0.05911,4e-05,9.53497]
[1778165240785,34.87,80246.15,6.2,-0.05909,4e-05,9.53195]
[1778165241960,34.87,80246.6,6.2,-0.05907,4e-05,9.52963]
[1778165242001,34.87,80246.6,6.2,-0.05907,4e-05,9.52963]
[1778165242115,34.87,80246.6,6.2,-0.05907,4e-05,9.52963]
[1778165242138,34.87,80246.6,6.2,-0.05907,4e-05,9.52963]
[1778165242644,34.87,80245.85,6.2,-0.0591,4e-05,9.53319]
[1778165243539,34.87,80245.85,6.2,-0.0591,4e-05,9.53319]
[1778165244550,34.87,80230.71,6.2,-0.05973,4e-05,9.61142]
[1778165245284,34.87,80216.27,6.2,-0.06034,4e-05,9.68626]
[1778165246045,34.87,80218.31,6.2,-0.06025,4e-05,9.67565]
[1778165246922,34.87,80218.19,6.2,-0.06026,4e-05,9.67605]
[1778165250405,34.87,80214.81,6.2,-0.0604,4e-05,9.69342]
[1778165256165,34.87,80194.79,6.2,-0.06123,4e-05,9.79352]
[1778165262166,34.86,80201.96,6.2,-0.06091,4e-05,9.75449]
[1778165268158,34.86,80195.85,6.2,-0.06116,4e-05,9.78496]
[1778165273194,34.86,80196.95,6.2,-0.0611,4e-05,9.77817]
[1778165278230,34.86,80180.54,6.2,-0.0618,4e-05,9.86328]
[1778165278908,34.86,80180.54,6.2,-0.0618,4e-05,9.86328]
[1778165284274,34.86,80192.27,6.2,-0.06127,4e-05,9.79936]
[1778165289309,34.85,80184.4,6.2,-0.0616,4e-05,9.8394]
[1778165294345,34.85,80176.57,6.2,-0.06193,4e-05,9.879]
[1778165295816,34.85,80176.57,6.2,-0.06193,4e-05,9.879]
[1778165301952,34.85,80173.67,6.2,-0.06203,4e-05,9.89132]
[1778165307680,34.84,80172.82,6.2,-0.06205,4e-05,9.89358]
[1778165309454,34.84,80156.04,6.2,-0.06277,4e-05,9.98092]
[1778165312074,34.84,80142.62,6.2,-0.06333,4e-05,10.04796]
[1778165314945,34.84,80141.41,6.2,-0.06337,4e-05,10.0523]
[1778165315001,34.84,80141.41,6.2,-0.06337,4e-05,10.0523]
[1778165315800,34.84,80134.66,6.2,-0.06366,4e-05,10.08743]
[1778165321540,34.83,80134.75,6.2,-0.06365,4e-05,10.08577]
[1778165326575,34.83,80132.27,6.2,-0.06375,4e-05,10.09812]
[1778165331610,34.83,80130.58,6.2,-0.06382,4e-05,10.10611]
[1778165336079,34.83,80134.9,6.2,-0.06362,4e-05,10.08237]
[1778165336835,34.83,80150.08,6.2,-0.06294,4e-05,10.00089]
[1778165337929,34.83,80152.53,6.2,-0.06283,4e-05,9.98732]
[1778165343694,34.82,80149.77,6.2,-0.06293,4e-05,9.99872]
[1778165343897,34.82,80149.77,6.2,-0.06293,4e-05,9.99872]
[1778165346367,34.82,80145.77,6.2,-0.06309,4e-05,10.01884]
[1778165346715,34.82,80142.52,6.2,-0.06324,4e-05,10.0361]
[1778165347323,34.82,80142.52,6.2,-0.06324,4e-05,10.0361]
[1778165347723,34.82,80157.8,6.2,-0.06256,4e-05,9.95435]
[1778165348754,34.82,80157.8,6.2,-0.06256,4e-05,9.95435]
[1778165348779,34.82,80157.8,6.2,-0.06256,4e-05,9.95435]
[1778165354219,34.82,80168.21,6.2,-0.06209,4e-05,9.89678]
[1778165359806,34.81,80175.18,6.2,-0.06177,4e-05,9.85764]
[1778165364713,34.81,80178.07,6.2,-0.06163,4e-05,9.84096]
[1778165369879,34.81,80178.78,6.2,-0.06158,4e-05,9.83506]
[1778165371957,34.81,80177.85,6.2,-0.06162,4e-05,9.83959]
[1778165372162,34.81,80183.18,6.2,-0.06137,4e-05,9.80813]
[1778165372794,34.81,80183.18,6.2,-0.06137,4e-05,9.80813]
[1778165375291,34.8,80193.16,6.2,-0.06093,4e-05,9.75496]
[1778165375354,34.8,80193.16,6.2,-0.06093,4e-05,9.75496]
[1778165380310,34.8,80193.69,6.2,-0.0609,4e-05,9.75125]
[1778165383239,34.8,80196.09,6.2,-0.0608,4e-05,9.73806]
[1778165389018,34.8,80194.43,6.2,-0.06086,4e-05,9.74549]
[1778165394053,34.8,80212.0,6.2,-0.0601,4e-05,9.65299]
[1778165399088,34.8,80213.37,6.2,-0.06004,4e-05,9.6458]
[1778165402184,34.8,80212.68,6.2,-0.06007,4e-05,9.64937]
[1778165402187,34.8,80212.68,6.2,-0.06007,4e-05,9.64937]
[1778165402341,34.8,80212.68,6.2,-0.06007,4e-05,9.64937]
[1778165402422,34.8,80212.68,6.2,-0.06007,4e-05,9.64937]
[1778165403107,34.8,80214.95,6.2,-0.05998,4e-05,9.63754]
[1778165403117,34.8,80214.95,6.2,-0.05998,4e-05,9.63754]
[1778165403957,34.8,80214.95,6.2,-0.05998,4e-05,9.63754]
[1778165404918,34.8,80226.39,6.2,-0.05949,4e-05,9.57824]
[1778165405992,34.8,80230.53,6.2,-0.05932,4e-05,9.55692]
[1778165408495,34.8,80237.78,6.2,-0.05902,4e-05,9.51969]
[1778165410833,34.8,80237.49,6.2,-0.05904,4e-05,9.52155]
[1778165413032,34.8,80216.16,6.2,-0.05993,4e-05,9.6324]
[1778165413375,34.8,80216.16,6.2,-0.05993,4e-05,9.6324]
[1778165414699,34.8,80214.66,6.2,-0.06,4e-05,9.64019]
[1778165415640,34.8,80214.72,6.2,-0.05999,4e-05,9.63985]
[1778165416507,34.8,80217.06,6.2,-0.0599,4e-05,9.62769]
[1778165416549,34.8,80217.06,6.2,-0.0599,4e-05,9.62769]
[1778165418692,34.8,80224.15,6.2,-0.0596,4e-05,9.5909]
[1778165421977,34.8,80223.79,6.2,-0.05961,4e-05,9.59296]
[1778165422707,34.8,80219.75,6.2,-0.05978,4e-05,9.61398]
[1778165423446,34.8,80218.51,6.2,-0.05984,4e-05,9.62044]
[1778165424968,34.8,80218.62,6.2,-0.05983,4e-05,9.61987]
[1778165425373,34.8,80216.21,6.2,-0.05993,4e-05,9.6324]
[1778165425707,34.8,80216.21,6.2,-0.05993,4e-05,9.6324]
[1778165428040,34.8,80223.39,6.2,-0.05963,4e-05,9.5951]
[1778165432123,34.8,80233.64,6.2,-0.05919,4e-05,9.53927]
[1778165433024,34.8,80238.35,6.2,-0.05899,4e-05,9.51508]
[1778165435287,34.8,80235.79,6.2,-0.0591,4e-05,9.52866]
[1778165436137,34.8,80234.82,6.2,-0.05914,4e-05,9.53383]
[1778165436601,34.8,80234.82,6.2,-0.05914,4e-05,9.53383]
[1778165441917,34.8,80232.49,6.2,-0.05925,4e-05,9.54653]
[1778165445800,34.8,80236.83,6.2,-0.05907,4e-05,9.52462]
[1778165445801,34.8,80244.55,6.2,-0.05875,4e-05,9.48519]
[1778165450431,34.8,80251.09,6.2,-0.05847,4e-05,9.45066]
[1778165450694,34.8,80251.09,6.2,-0.05847,4e-05,9.45066]
[1778165451967,34.8,80258.41,6.2,-0.05817,4e-05,9.4128]
[1778165457501,34.8,80262.11,6.2,-0.058,4e-05,9.39245]
[1778165462546,34.8,80259.67,6.2,-0.0581,4e-05,9.40401]
[1778165466362,34.8,80260.93,6.2,-0.05804,4e-05,9.39692]
[1778165469621,34.8,80272.89,6.2,-0.05754,4e-05,9.33519]
[1778165475638,34.8,80272.63,6.2,-0.05755,4e-05,9.33577]
[1778165478659,34.8,80256.2,6.2,-0.05822,4e-05,9.41948]
[1778165482874,34.79,80255.83,6.2,-0.05823,4e-05,9.42062]
[1778165482898,34.79,80255.83,6.2,-0.05823,4e-05,9.42062]
[1778165483011,34.79,80256.38,6.2,-0.0582,4e-05,9.41727]
[1778165488730,34.8,80243.7,6.2,-0.05874,4e-05,9.4834]
[1778165491952,34.8,80243.64,6.2,-0.05874,4e-05,9.48404]
[1778165492035,34.8,80244.39,6.2,-0.0587,4e-05,9.47746]
[1778165495779,34.79,80261.01,6.2,-0.058,4e-05,9.39094]
[1778165500814,34.79,80277.31,6.2,-0.05732,4e-05,9.3068]
[1778165505849,34.79,80284.63,6.2,-0.05702,4e-05,9.26932]
[1778165510884,34.79,80281.67,6.2,-0.05714,4e-05,9.28415]
[1778165515919,34.79,80284.82,6.2,-0.05701,4e-05,9.26804]
[1778165520954,34.79,80283.84,6.2,-0.05705,4e-05,9.273]
[1778165522224,34.79,80284.4,6.2,-0.05703,4e-05,9.27014]
[1778165525946,34.79,80278.55,6.2,-0.05727,4e-05,9.29984]
[1778165525956,34.79,80278.55,6.2,-0.05727,4e-05,9.29984]
[1778165525989,34.79,80273.61,6.2,-0.05747,4e-05,9.32497]
[1778165529014,34.79,80255.41,6.2,-0.05823,4e-05,9.41923]
[1778165533681,34.8,80263.03,6.2,-0.05792,4e-05,9.38137]
[1778165534047,34.8,80262.96,6.2,-0.05793,4e-05,9.38207]
[1778165538075,34.8,80279.93,6.2,-0.05723,4e-05,9.2948]
[1778165543110,34.8,80281.21,6.2,-0.05717,4e-05,9.28813]
[1778165548145,34.79,80281.63,6.2,-0.05716,4e-05,9.28578]
[1778165553185,34.79,80284.87,6.2,-0.05701,4e-05,9.2663]
[1778165558215,34.79,80288.01,6.2,-0.05688,4e-05,9.25032]
[1778165563250,34.79,80282.48,6.2,-0.05711,4e-05,9.27859]
[1778165568285,34.79,80279.01,6.2,-0.05725,4e-05,9.29612]
[1778165570336,34.79,80275.44,6.2,-0.05739,4e-05,9.31426]
[1778165570358,34.79,80275.44,6.2,-0.05739,4e-05,9.31426]
[1778165571029,34.8,80267.2,6.2,-0.05773,4e-05,9.35664]
[1778165572886,34.8,80259.49,6.2,-0.05805,4e-05,9.3961]
[1778165572914,34.8,80258.22,6.2,-0.0581,4e-05,9.40324]
[1778165578355,34.79,80247.11,6.2,-0.05855,4e-05,9.45877]
[1778165583391,34.79,80248.39,6.2,-0.05849,4e-05,9.45043]
[1778165588426,34.79,80258.63,6.2,-0.05805,4e-05,9.39637]
[1778165593461,34.79,80268.34,6.2,-0.05764,4e-05,9.34561]
[1778165598496,34.79,80268.37,6.2,-0.05764,4e-05,9.34487]
[1778165603532,34.78,80250.89,6.2,-0.05835,4e-05,9.43361]
[1778165606576,34.78,80253.88,6.2,-0.05822,4e-05,9.41774]
[1778165606627,34.78,80254.01,6.2,-0.05822,4e-05,9.41682]
[1778165610037,34.78,80251.85,6.2,-0.05831,4e-05,9.42848]
[1778165610050,34.79,80251.96,6.2,-0.05831,4e-05,9.42845]
[1778165615086,34.78,80254.15,6.2,-0.0582,4e-05,9.41341]
[1778165617631,34.78,80274.45,6.2,-0.05736,4e-05,9.30896]
[1778165619042,34.78,80274.45,6.2,-0.05736,4e-05,9.30896]
[1778165624680,34.78,80278.35,6.2,-0.05718,4e-05,9.28733]
[1778165629715,34.78,80277.75,6.2,-0.0572,4e-05,9.28877]
[1778165634750,34.78,80282.29,6.2,-0.057,4e-05,9.26417]
[1778165639786,34.77,80289.44,6.2,-0.0567,4e-05,9.2265]
[1778165644823,34.77,80295.69,6.2,-0.05644,4e-05,9.19377]
[1778165649883,34.77,80284.11,6.2,-0.0569,4e-05,9.25138]
[1778165654921,34.77,80289.87,6.2,-0.05666,4e-05,9.22094]
[1778165659962,34.77,80283.01,6.2,-0.05692,4e-05,9.25452]
[1778165664997,34.76,80282.79,6.2,-0.05692,4e-05,9.25422]
[1778165670032,34.76,80280.76,6.2,-0.05699,4e-05,9.26313]
[1778165675067,34.76,80282.54,6.2,-0.05689,4e-05,9.24977]
[1778165680102,34.76,80289.82,6.2,-0.05659,4e-05,9.21161]
[1778165685137,34.76,80279.09,6.2,-0.05702,4e-05,9.26495]
[1778165690172,34.75,80265.8,6.2,-0.05755,4e-05,9.33121]
[1778165695207,34.75,80263.6,6.2,-0.05762,4e-05,9.34036]
[1778165700242,34.75,80263.74,6.2,-0.0576,4e-05,9.3376]
[1778165705333,34.75,80277.95,6.2,-0.05701,4e-05,9.26375]
[1778165709438,34.74,80286.58,6.2,-0.05665,4e-05,9.21877]
[1778165709823,34.74,80292.1,6.2,-0.05642,4e-05,9.19079]
[1778165715347,34.74,80287.38,6.2,-0.05659,4e-05,9.2119]
[1778165718321,34.74,80288.28,6.2,-0.05655,4e-05,9.20631]
[1778165723403,34.73,80290.69,6.2,-0.05643,4e-05,9.19109]
[1778165728441,34.73,80290.99,6.2,-0.0564,4e-05,9.18718]
[1778165732438,34.73,80285.15,6.2,-0.05661,4e-05,9.21233]
[1778165737504,34.72,80286.75,6.2,-0.05652,4e-05,9.20109]
[1778165742539,34.72,80287.18,6.2,-0.05648,4e-05,9.19637]
[1778165747574,34.71,80285.05,6.2,-0.05655,4e-05,9.2046]
[1778165749451,34.71,80284.38,6.2,-0.05657,4e-05,9.20749]
[1778165755630,34.71,80282.05,6.2,-0.05664,4e-05,9.21575]
[1778165761144,34.7,80268.72,6.2,-0.05716,4e-05,9.28076]
[1778165762879,34.7,80262.5,6.2,-0.0574,4e-05,9.31188]
[1778165769733,34.7,80260.23,6.2,-0.05745,4e-05,9.31807]
[1778165775042,34.69,80253.8,6.2,-0.0577,4e-05,9.34826]
[1778165780807,34.68,80242.38,6.2,-0.05813,4e-05,9.40167]
[1778165785845,34.68,80244.69,6.2,-0.058,4e-05,9.38578]
[1778165790877,34.67,80242.47,6.2,-0.05806,4e-05,9.39322]
[1778165792151,34.67,80242.47,6.2,-0.05806,4e-05,9.39322]
[1778165797926,34.66,80244.49,6.2,-0.05792,4e-05,9.37422]
[1778165802961,34.66,80241.78,6.2,-0.058,4e-05,9.38435]
[1778165804288,34.66,80241.78,6.2,-0.058,4e-05,9.38435]
[1778165804767,34.65,80238.26,6.2,-0.05813,4e-05,9.40093]
[1778165804975,34.65,80233.11,6.2,-0.05835,4e-05,9.42747]
[1778165809637,34.65,80228.79,6.2,-0.05852,4e-05,9.44857]
[1778165811975,34.65,80220.72,6.2,-0.05885,4e-05,9.49005]
[1778165813305,34.65,80216.42,6.2,-0.05903,4e-05,9.51207]
[1778165818936,34.65,80216.36,6.2,-0.05901,4e-05,9.51008]
[1778165820426,34.65,80216.29,6.2,-0.05901,4e-05,9.50975]
[1778165826122,34.64,80212.7,6.2,-0.05914,4e-05,9.52588]
[1778165831158,34.64,80206.13,6.2,-0.0594,4e-05,9.55805]
[1778165832574,34.64,80204.9,6.2,-0.05945,4e-05,9.56404]
[1778165832969,34.64,80204.9,6.2,-0.05945,4e-05,9.56404]
[1778165833172,34.64,80199.03,6.2,-0.0597,4e-05,9.5942]
[1778165834397,34.64,80199.03,6.2,-0.0597,4e-05,9.5942]
[1778165835250,34.64,80193.06,6.2,-0.05995,4e-05,9.62543]
[1778165835932,34.64,80189.32,6.2,-0.06011,4e-05,9.64501]
[1778165837606,34.64,80191.01,6.2,-0.06004,4e-05,9.63616]
[1778165837905,34.64,80191.01,6.2,-0.06004,4e-05,9.63616]
[1778165839205,34.64,80194.62,6.2,-0.05989,4e-05,9.61731]
[1778165843296,34.64,80195.26,6.2,-0.05986,4e-05,9.61424]
[1778165843419,34.64,80195.56,6.2,-0.05985,4e-05,9.61273]
[1778165847419,34.64,80195.51,6.2,-0.05984,4e-05,9.61154]
[1778165848354,34.64,80195.38,6.2,-0.05984,4e-05,9.61174]
[1778165848408,34.64,80195.38,6.2,-0.05984,4e-05,9.61174]
[1778165848411,34.64,80195.72,6.2,-0.05983,4e-05,9.61002]
[1778165849824,34.64,80201.83,6.2,-0.05957,4e-05,9.57822]
[1778165850291,34.64,80203.66,6.2,-0.05949,4e-05,9.56826]
[1778165851688,34.64,80203.55,6.2,-0.05947,4e-05,9.5654]
[1778165855672,34.63,80202.7,6.2,-0.0595,4e-05,9.56858]
[1778165855678,34.63,80202.7,6.2,-0.0595,4e-05,9.56858]
[1778165855800,34.63,80202.7,6.2,-0.0595,4e-05,9.56858]
[1778165856336,34.63,80202.35,6.2,-0.05951,4e-05,9.57011]
[1778165857252,34.63,80202.35,6.2,-0.05951,4e-05,9.57011]
[1778165857343,34.63,80204.45,6.2,-0.05942,4e-05,9.55929]
[1778165859366,34.63,80206.59,6.2,-0.05933,4e-05,9.54775]
[1778165862320,34.63,80201.98,6.2,-0.05951,4e-05,9.57055]
[1778165862910,34.63,80200.74,6.2,-0.05956,4e-05,9.57659]
[1778165863011,34.63,80200.74,6.2,-0.05956,4e-05,9.57659]
[1778165863385,34.63,80194.09,6.2,-0.05985,4e-05,9.6114]
[1778165866772,34.63,80190.47,6.2,-0.06,4e-05,9.63044]
[1778165867702,34.63,80189.79,6.2,-0.06003,4e-05,9.63404]
[1778165867872,34.63,80189.79,6.2,-0.06003,4e-05,9.63404]
[1778165870837,34.63,80182.86,6.2,-0.06033,4e-05,9.67038]
[1778165871989,34.63,80184.27,6.2,-0.06027,4e-05,9.66299]
[1778165877483,34.63,80181.78,6.2,-0.06037,4e-05,9.6761]
[1778165882831,34.63,80181.23,6.2,-0.0604,4e-05,9.67906]
[1778165888045,34.63,80180.03,6.2,-0.06045,4e-05,9.68549]
[1778165893599,34.63,80190.5,6.2,-0.06,4e-05,9.63099]
[1778165898634,34.63,80179.9,6.2,-0.06046,4e-05,9.6868]
[1778165902648,34.63,80175.54,6.2,-0.06065,4e-05,9.70959]
[1778165903832,34.63,80176.35,6.2,-0.06061,4e-05,9.70528]
[1778165907423,34.63,80175.38,6.2,-0.06065,4e-05,9.71014]
[1778165908298,34.63,80167.25,6.2,-0.061,4e-05,9.75276]
[1778165908332,34.63,80167.25,6.2,-0.061,4e-05,9.75276]
[1778165913744,34.63,80148.91,6.2,-0.06176,4e-05,9.84497]
[1778165918779,34.63,80142.44,6.2,-0.06203,4e-05,9.87774]
[1778165923814,34.62,80139.32,6.2,-0.06216,4e-05,9.89269]
[1778165928852,34.62,80140.02,6.2,-0.06211,4e-05,9.88749]
[1778165933887,34.62,80130.9,6.2,-0.0625,4e-05,9.93458]
[1778165938922,34.62,80129.12,6.2,-0.06257,4e-05,9.94232]
[1778165943957,34.61,80127.78,6.2,-0.06261,4e-05,9.94768]
[1778165948992,34.61,80130.18,6.2,-0.06249,4e-05,9.93329]
[1778165954033,34.61,80131.69,6.2,-0.06241,4e-05,9.92367]
[1778165959068,34.61,80130.39,6.2,-0.06246,4e-05,9.92908]
[1778165964103,34.6,80133.09,6.2,-0.06233,4e-05,9.91313]
[1778165969138,34.6,80136.41,6.2,-0.06217,4e-05,9.89411]
[1778165973166,34.6,80152.36,6.2,-0.06145,4e-05,9.8056]
[1778165978201,34.6,80163.35,6.2,-0.06097,4e-05,9.74703]
[1778165983577,34.6,80162.06,6.2,-0.06102,4e-05,9.75337]
[1778165989278,34.6,80166.59,6.2,-0.06082,4e-05,9.72895]
[1778165994313,34.6,80167.45,6.2,-0.06078,4e-05,9.72399]
[1778165994588,34.6,80167.45,6.2,-0.06078,4e-05,9.72399]
[1778166000355,34.6,80165.6,6.2,-0.06086,4e-05,9.73316]
[1778166004383,34.6,80147.3,6.2,-0.06165,4e-05,9.82914]
[1778166009399,34.59,80145.62,6.2,-0.06171,4e-05,9.837]
[1778166014463,34.59,80128.48,6.2,-0.06244,4e-05,9.92578]
[1778166019499,34.59,80131.92,6.2,-0.06228,4e-05,9.90558]
[1778166021330,34.59,80131.83,6.2,-0.06228,4e-05,9.90571]
[1778166021359,34.59,80131.83,6.2,-0.06228,4e-05,9.90571]
[1778166021642,34.59,80131.83,6.2,-0.06228,4e-05,9.90571]
[1778166022385,34.59,80121.84,6.2,-0.06272,4e-05,9.95897]
[1778166022517,34.59,80121.84,6.2,-0.06272,4e-05,9.95897]
[1778166023569,34.59,80109.24,6.2,-0.06327,4e-05,10.0256]
[1778166025445,34.58,80108.07,6.2,-0.06331,4e-05,10.03077]
[1778166028424,34.58,80105.57,6.2,-0.06341,4e-05,10.0425]
[1778166028546,34.58,80105.57,6.2,-0.06341,4e-05,10.0425]
[1778166031524,34.58,80109.13,6.2,-0.06324,4e-05,10.02166]
[1778166032269,34.58,80117.43,6.2,-0.06285,4e-05,9.97416]
[1778166037301,34.58,80134.46,6.2,-0.06208,4e-05,9.8809]
[1778166037491,34.58,80134.46,6.2,-0.06208,4e-05,9.8809]
[1778166037695,34.58,80134.46,6.2,-0.06208,4e-05,9.8809]
[1778166039885,34.58,80130.54,6.2,-0.06225,4e-05,9.90113]
[1778166039890,34.58,80130.54,6.2,-0.06225,4e-05,9.90113]
[1778166041060,34.57,80126.34,6.2,-0.06243,4e-05,9.92315]
[1778166043863,34.57,80117.85,6.2,-0.06279,4e-05,9.96718]
[1778166045168,34.57,80117.55,6.2,-0.0628,4e-05,9.96833]
[1778166045204,34.57,80117.55,6.2,-0.0628,4e-05,9.96833]
[1778166046969,34.57,80112.08,6.2,-0.06304,4e-05,9.99668]
[1778166048601,34.57,80107.59,6.2,-0.06323,4e-05,10.02023]
[1778166048980,34.57,80106.35,6.2,-0.06329,4e-05,10.02635]
[1778166049906,34.57,80105.66,6.2,-0.06331,4e-05,10.0295]
[1778166053581,34.57,80104.03,6.2,-0.06337,4e-05,10.03656]
[1778166053924,34.56,80101.72,6.2,-0.06346,4e-05,10.04781]
[1778166058527,34.56,80101.31,6.2,-0.06347,4e-05,10.04827]
[1778166063548,34.56,80097.25,6.2,-0.06363,4e-05,10.06711]
[1778166068440,34.55,80097.18,6.2,-0.0636,4e-05,10.06443]
[1778166071788,34.55,80089.07,6.2,-0.06395,4e-05,10.10549]
[1778166074136,34.55,80091.55,6.2,-0.06382,4e-05,10.09079]
[1778166074154,34.55,80091.55,6.2,-0.06382,4e-05,10.09079]
[1778166074309,34.55,80091.55,6.2,-0.06382,4e-05,10.09079]
[1778166074334,34.55,80091.55,6.2,-0.06382,4e-05,10.09079]
[1778166076893,34.54,80106.85,6.2,-0.06313,4e-05,10.00669]
[1778166081969,34.54,80105.79,6.2,-0.06315,4e-05,10.00912]
[1778166087008,34.53,80096.63,6.2,-0.06353,4e-05,10.05551]
[1778166089169,34.53,80097.24,6.2,-0.0635,4e-05,10.05162]
[1778166090819,34.53,80098.25,6.2,-0.06344,4e-05,10.04499]
[1778166096084,34.53,80106.97,6.2,-0.06301,4e-05,9.99185]
[1778166101123,34.52,80109.71,6.2,-0.06287,4e-05,9.97468]
[1778166104103,34.52,80110.15,6.2,-0.06284,4e-05,9.97133]
[1778166109179,34.52,80127.44,6.2,-0.06206,4e-05,9.87668]
[1778166114214,34.52,80128.01,6.2,-0.06202,4e-05,9.87194]
[1778166115691,34.52,80128.01,6.2,-0.06202,4e-05,9.87194]
[1778166117618,34.51,80128.22,6.2,-0.06201,4e-05,9.87016]
[1778166122928,34.51,80114.8,6.2,-0.06258,4e-05,9.93933]
[1778166123561,34.51,80114.8,6.2,-0.06258,4e-05,9.93933]
[1778166124456,34.51,80144.41,6.2,-0.06128,4e-05,9.78094]
[1778166129321,34.51,80161.09,6.2,-0.06055,4e-05,9.69226]
[1778166133492,34.51,80173.63,6.2,-0.06001,4e-05,9.62634]
[1778166139164,34.51,80164.64,6.2,-0.0604,4e-05,9.67386]
[1778166139851,34.51,80162.07,6.2,-0.06051,4e-05,9.68736]
[1778166144854,34.51,80174.22,6.2,-0.05999,4e-05,9.62332]
[1778166150474,34.51,80173.63,6.2,-0.06002,4e-05,9.62666]
[1778166155509,34.51,80167.68,6.2,-0.06025,4e-05,9.65493]
[1778166160544,34.51,80159.62,6.2,-0.0606,4e-05,9.69718]
[1778166163565,34.51,80143.88,6.2,-0.06128,4e-05,9.77988]
[1778166165796,34.51,80142.56,6.2,-0.06133,4e-05,9.78666]
[1778166166116,34.51,80144.81,6.2,-0.06123,4e-05,9.77453]
[1778166166148,34.51,80144.81,6.2,-0.06123,4e-05,9.77453]
[1778166166586,34.51,80126.85,6.2,-0.06201,4e-05,9.86971]
[1778166167269,34.51,80126.85,6.2,-0.06201,4e-05,9.86971]
[1778166168285,34.51,80130.42,6.2,-0.06185,4e-05,9.85036]
[1778166170967,34.51,80128.17,6.2,-0.06195,4e-05,9.86141]
[1778166173457,34.5,80123.02,6.2,-0.06217,4e-05,9.8882]
[1778166173462,34.5,80123.02,6.2,-0.06217,4e-05,9.8882]
[1778166175697,34.5,80123.04,6.2,-0.06216,4e-05,9.8874]
[1778166175835,34.5,80123.97,6.2,-0.06212,4e-05,9.88211]
[1778166176825,34.5,80130.18,6.2,-0.06184,4e-05,9.84871]
[1778166182315,34.5,80143.02,6.2,-0.06127,4e-05,9.77956]
[1778166185658,34.5,80135.9,6.2,-0.06158,4e-05,9.81679]
[1778166191761,34.5,80136.54,6.2,-0.06154,4e-05,9.8122]
[1778166196797,34.5,80142.98,6.2,-0.06126,4e-05,9.77722]
[1778166201832,34.5,80147.43,6.2,-0.06106,4e-05,9.75327]
[1778166206867,34.5,80147.47,6.2,-0.06105,4e-05,9.75264]
[1778166211902,34.5,80147.11,6.2,-0.06105,4e-05,9.75112]
[1778166216937,34.49,80147.56,6.2,-0.06103,4e-05,9.74837]
[1778166221972,34.49,80147.09,6.2,-0.06104,4e-05,9.75057]
[1778166227069,34.49,80147.69,6.2,-0.06102,4e-05,9.74714]
[1778166233865,34.49,80169.05,6.2,-0.0601,4e-05,9.63458]
[1778166239092,34.49,80165.77,6.2,-0.06024,4e-05,9.65255]
[1778166243401,34.49,80163.91,6.2,-0.06032,4e-05,9.66246]
[1778166246141,34.49,80145.62,6.2,-0.06111,4e-05,9.75895]
[1778166248696,34.49,80145.35,6.2,-0.06112,4e-05,9.76026]
[1778166248776,34.49,80145.35,6.2,-0.06112,4e-05,9.76026]
[1778166249942,34.49,80141.99,6.2,-0.06127,4e-05,9.77781]
[1778166256212,34.49,80136.76,6.2,-0.06149,4e-05,9.8043]
[1778166258729,34.49,80145.57,6.2,-0.0611,4e-05,9.75743]
[1778166264268,34.49,80138.72,6.2,-0.06139,4e-05,9.79296]
[1778166269305,34.49,80119.77,6.2,-0.06222,4e-05,9.89291]
[1778166274340,34.49,80130.71,6.2,-0.06171,4e-05,9.83038]
[1778166279375,34.49,80133.3,6.2,-0.06159,4e-05,9.81582]
[1778166279962,34.49,80133.3,6.2,-0.06159,4e-05,9.81582]
[1778166285417,34.49,80130.42,6.2,-0.06171,4e-05,9.83029]
[1778166290452,34.48,80132.01,6.2,-0.06163,4e-05,9.82118]
[1778166291478,34.48,80132.01,6.2,-0.06163,4e-05,9.82118]
[1778166292671,34.48,80136.73,6.2,-0.06143,4e-05,9.79599]
[1778166294968,34.48,80141.91,6.2,-0.0612,4e-05,9.76834]
[1778166297936,34.48,80134.92,6.2,-0.0615,4e-05,9.80519]
[1778166303548,34.48,80124.5,6.2,-0.06195,4e-05,9.85994]
[1778166308586,34.48,80109.98,6.2,-0.06258,4e-05,9.93624]
[1778166311607,34.48,80126.89,6.2,-0.06183,4e-05,9.84498]
[1778166316642,34.48,80140.7,6.2,-0.06122,4e-05,9.77077]
[1778166319871,34.48,80134.35,6.2,-0.0615,4e-05,9.80432]
[1778166327554,34.48,80137.92,6.2,-0.06133,4e-05,9.78462]
[1778166332754,34.48,80137.46,6.2,-0.06133,4e-05,9.78343]
[1778166337789,34.48,80134.4,6.2,-0.06146,4e-05,9.79919]
[1778166342824,34.47,80114.96,6.2,-0.06231,4e-05,9.90203]
[1778166347859,34.47,80107.3,6.2,-0.06264,4e-05,9.94154]
[1778166352894,34.47,80098.17,6.2,-0.06303,4e-05,9.98876]
[1778166354221,34.47,80097.22,6.2,-0.06307,4e-05,9.99344]
[1778166354336,34.47,80097.22,6.2,-0.06307,4e-05,9.99344]
[1778166355991,34.47,80091.8,6.2,-0.0633,4e-05,10.02215]
[1778166362785,34.46,80084.49,6.2,-0.0636,4e-05,10.05787]
[1778166363104,34.46,80084.7,6.2,-0.06359,4e-05,10.05618]
[1778166363538,34.46,80084.7,6.2,-0.06359,4e-05,10.05618]
[1778166364861,34.46,80087.63,6.2,-0.06345,4e-05,10.03983]
[1778166370016,34.46,80105.46,6.2,-0.06264,4e-05,9.94135]
[1778166372421,34.46,80103.94,6.2,-0.0627,4e-05,9.9491]
[1778166373086,34.46,80098.86,6.2,-0.06292,4e-05,9.97594]
[1778166379079,34.45,80099.85,6.2,-0.06285,4e-05,9.96763]
[1778166383525,34.45,80100.62,6.2,-0.06281,4e-05,9.9622]
[1778166383541,34.45,80100.62,6.2,-0.06281,4e-05,9.9622]
[1778166389150,34.44,80077.96,6.2,-0.06379,4e-05,10.08059]
[1778166390108,34.44,80077.96,6.2,-0.06379,4e-05,10.08059]
[1778166390617,34.44,80077.96,6.2,-0.06379,4e-05,10.08059]
[1778166395989,34.44,80071.2,6.2,-0.06405,5e-05,10.11071]
[1778166396759,34.44,80072.57,6.2,-0.06398,5e-05,10.10197]
[1778166396838,34.44,80072.29,6.2,-0.06399,5e-05,10.10349]
[1778166400163,34.44,80063.29,6.2,-0.06439,5e-05,10.15125]
[1778166400227,34.43,80070.62,6.2,-0.06406,5e-05,10.11137]
[1778166402799,34.43,80075.87,6.2,-0.06382,5e-05,10.08231]
[1778166404776,34.43,80074.61,6.2,-0.06386,5e-05,10.08788]
[1778166410805,34.43,80070.9,6.2,-0.064,5e-05,10.10401]
[1778166416349,34.42,80077.34,6.2,-0.06367,4e-05,10.06504]
[1778166417154,34.42,80077.34,6.2,-0.06367,4e-05,10.06504]
[1778166423397,34.41,80084.62,6.2,-0.06332,4e-05,10.02186]
[1778166428743,34.41,80081.55,6.2,-0.06344,4e-05,10.0364]
[1778166435092,34.41,80097.06,6.2,-0.06272,4e-05,9.94962]
[1778166443539,34.4,80103.29,6.2,-0.06242,4e-05,9.91281]
[1778166444974,34.4,80103.29,6.2,-0.06242,4e-05,9.91281]
[1778166448575,34.4,80120.78,6.2,-0.06163,4e-05,9.81788]
[1778166453610,34.4,80115.25,6.2,-0.06185,4e-05,9.84323]
[1778166458645,34.39,80109.5,6.2,-0.06209,4e-05,9.8724]
[1778166462828,34.39,80109.84,6.2,-0.06207,4e-05,9.86969]
[1778166468256,34.39,80112.41,6.2,-0.06194,4e-05,9.85419]
[1778166470497,34.39,80133.34,6.2,-0.06102,4e-05,9.74227]
[1778166470911,34.39,80133.34,6.2,-0.06102,4e-05,9.74227]
[1778166473862,34.39,80149.77,6.2,-0.06031,4e-05,9.65496]
[1778166473878,34.39,80149.77,6.2,-0.06031,4e-05,9.65496]
[1778166477877,34.39,80154.65,6.2,-0.0601,4e-05,9.62927]
[1778166478766,34.39,80159.59,6.2,-0.05989,4e-05,9.60338]
[1778166480316,34.39,80158.99,6.2,-0.05991,4e-05,9.60665]
[1778166481954,34.39,80156.77,6.2,-0.06001,4e-05,9.61848]
[1778166487850,34.39,80158.8,6.2,-0.05993,4e-05,9.60843]
[1778166488391,34.39,80158.8,6.2,-0.05993,4e-05,9.60843]
[1778166490316,34.39,80161.95,6.2,-0.05979,4e-05,9.59201]
[1778166492885,34.39,80180.42,6.2,-0.05901,4e-05,9.49554]
[1778166493835,34.39,80180.42,6.2,-0.05901,4e-05,9.49554]
[1778166497408,34.39,80180.58,6.2,-0.05901,4e-05,9.49599]
[1778166497745,34.39,80180.58,6.2,-0.05901,4e-05,9.49599]
[1778166498027,34.39,80180.58,6.2,-0.05901,4e-05,9.49599]
[1778166499141,34.39,80188.11,6.2,-0.0587,4e-05,9.45696]
[1778166499241,34.39,80198.36,6.2,-0.05827,4e-05,9.40397]
[1778166499661,34.39,80198.36,6.2,-0.05827,4e-05,9.40397]
[1778166500043,34.39,80204.45,6.2,-0.05801,4e-05,9.37225]
[1778166501844,34.39,80208.65,6.2,-0.05784,4e-05,9.35043]
[1778166502008,34.39,80208.65,6.2,-0.05784,4e-05,9.35043]
[1778166506619,34.39,80218.33,6.2,-0.05744,4e-05,9.30041]
[1778166512024,34.39,80233.64,6.2,-0.05679,4e-05,9.21906]
[1778166517057,34.4,80230.93,6.2,-0.05691,4e-05,9.23352]
[1778166519157,34.4,80232.82,6.2,-0.05683,4e-05,9.22394]
[1778166520255,34.4,80241.53,6.2,-0.05648,4e-05,9.17961]
[1778166522985,34.4,80242.56,6.2,-0.05643,4e-05,9.17412]
[1778166523099,34.4,80248.61,6.2,-0.05619,4e-05,9.14308]
[1778166528134,34.39,80245.8,6.2,-0.05629,4e-05,9.15569]
[1778166533174,34.39,80245.98,6.2,-0.05627,4e-05,9.15298]
[1778166535641,34.39,80246.91,6.2,-0.05622,4e-05,9.14789]
[1778166541231,34.39,80235.2,6.2,-0.05668,4e-05,9.20522]
[1778166546266,34.38,80235.86,6.2,-0.05664,4e-05,9.19979]
[1778166551658,34.38,80232.71,6.2,-0.05676,4e-05,9.21436]
[1778166551670,34.38,80232.71,6.2,-0.05676,4e-05,9.21436]
[1778166557437,34.38,80233.3,6.2,-0.05671,4e-05,9.20844]
[1778166561668,34.37,80234.85,6.2,-0.05663,4e-05,9.19847]
[1778166567417,34.37,80248.82,6.2,-0.05605,4e-05,9.12511]
[1778166572452,34.37,80250.47,6.2,-0.05595,4e-05,9.11236]
[1778166577003,34.37,80253.3,6.2,-0.05583,4e-05,9.0972]
[1778166577015,34.37,80253.3,6.2,-0.05583,4e-05,9.0972]
[1778166582522,34.36,80247.26,6.2,-0.05606,4e-05,9.12625]
[1778166587557,34.36,80248.7,6.2,-0.05599,4e-05,9.11752]
[1778166592594,34.36,80249.86,6.2,-0.05594,4e-05,9.11039]
[1778166595269,34.36,80249.73,6.2,-0.05594,4e-05,9.11056]
[1778166600430,34.36,80264.82,6.2,-0.05532,4e-05,9.033]
[1778166605688,34.36,80258.53,6.2,-0.05557,4e-05,9.06405]
[1778166610724,34.36,80262.52,6.2,-0.0554,4e-05,9.04297]
[1778166612384,34.36,80263.11,6.2,-0.05538,4e-05,9.03983]
[1778166612416,34.36,80263.11,6.2,-0.05538,4e-05,9.03983]
[1778166614558,34.36,80269.39,6.2,-0.05512,4e-05,9.00769]
[1778166616466,34.35,80264.9,6.2,-0.0553,4e-05,9.03027]
[1778166617466,34.35,80266.22,6.2,-0.05525,4e-05,9.02345]
[1778166622809,34.35,80261.15,6.2,-0.05545,4e-05,9.04852]
[1778166627844,34.35,80257.47,6.2,-0.05559,4e-05,9.06636]
[1778166629548,34.35,80258.09,6.2,-0.05556,4e-05,9.06301]
[1778166634893,34.35,80247.96,6.2,-0.05594,4e-05,9.11041]
[1778166639928,34.35,80244.16,6.2,-0.05609,4e-05,9.12839]
[1778166644963,34.35,80242.85,6.2,-0.05613,4e-05,9.13355]
[1778166646589,34.35,80240.15,6.2,-0.05624,4e-05,9.14704]
[1778166652014,34.34,80238.15,6.2,-0.0563,4e-05,9.15518]
[1778166657048,34.34,80235.56,6.2,-0.05639,4e-05,9.1667]
[1778166662084,34.34,80222.66,6.2,-0.05691,4e-05,9.23115]
[1778166663630,34.34,80218.93,6.2,-0.05706,4e-05,9.24952]
[1778166669133,34.33,80225.11,6.2,-0.05678,4e-05,9.21499]
[1778166672055,34.33,80231.2,6.2,-0.05653,4e-05,9.1833]
[1778166672170,34.33,80227.06,6.2,-0.0567,4e-05,9.20416]
[1778166674536,34.33,80227.12,6.2,-0.05669,4e-05,9.20374]
[1778166675193,34.33,80228.71,6.2,-0.05663,4e-05,9.19557]
[1778166675587,34.33,80228.71,6.2,-0.05663,4e-05,9.19557]
[1778166678972,34.33,80217.42,6.2,-0.05708,4e-05,9.25263]
[1778166679220,34.33,80212.62,6.2,-0.05728,4e-05,9.27695]
[1778166684219,34.33,80220.66,6.2,-0.05695,4e-05,9.23598]
[1778166684257,34.33,80228.04,6.2,-0.05665,4e-05,9.1982]
[1778166689292,34.33,80233.5,6.2,-0.05641,4e-05,9.16848]
[1778166694327,34.32,80233.39,6.2,-0.05639,4e-05,9.16462]
[1778166696048,34.32,80232.21,6.2,-0.05643,4e-05,9.17037]
[1778166699328,34.32,80224.24,6.2,-0.05675,4e-05,9.21037]
[1778166699362,34.32,80221.34,6.2,-0.05687,4e-05,9.22492]
[1778166704401,34.32,80219.81,6.2,-0.05694,4e-05,9.23382]
[1778166709903,34.32,80218.51,6.2,-0.057,4e-05,9.24131]
[1778166715478,34.32,80201.19,6.2,-0.05772,4e-05,9.33151]
[1778166720513,34.33,80202.53,6.2,-0.05767,4e-05,9.32482]
[1778166725548,34.33,80194.35,6.2,-0.05801,4e-05,9.36723]
[1778166730583,34.33,80196.89,6.2,-0.0579,4e-05,9.35396]
[1778166735621,34.33,80193.38,6.2,-0.05805,4e-05,9.37213]
[1778166740656,34.32,80191.79,6.2,-0.05812,4e-05,9.38022]
[1778166745839,34.32,80182.51,6.2,-0.05851,4e-05,9.42837]
[1778166751736,34.32,80190.22,6.2,-0.05816,4e-05,9.38464]
[1778166756771,34.32,80183.81,6.2,-0.05843,4e-05,9.41778]
[1778166758711,34.32,80183.39,6.2,-0.05844,4e-05,9.41982]
[1778166759525,34.32,80184.43,6.2,-0.0584,4e-05,9.41432]
[1778166760298,34.32,80184.43,6.2,-0.0584,4e-05,9.41432]
[1778166763818,34.32,80177.42,6.2,-0.05869,4e-05,9.45055]
[1778166767531,34.32,80189.88,6.2,-0.05816,4e-05,9.38523]
[1778166767823,34.32,80189.88,6.2,-0.05816,4e-05,9.38523]
[1778166768174,34.32,80212.82,6.2,-0.05721,4e-05,9.26634]
[1778166773900,34.32,80210.96,6.2,-0.05729,4e-05,9.27714]
[1778166778935,34.32,80208.51,6.2,-0.0574,4e-05,9.29058]
[1778166783970,34.33,80203.4,6.2,-0.05762,4e-05,9.3176]
[1778166786626,34.33,80197.19,6.2,-0.05788,4e-05,9.34985]
[1778166787400,34.33,80197.19,6.2,-0.05788,4e-05,9.34985]
[1778166794041,34.33,80205.01,6.2,-0.05755,4e-05,9.30955]
[1778166799076,34.33,80203.14,6.2,-0.05763,4e-05,9.31939]
[1778166804111,34.33,80187.79,6.2,-0.05827,4e-05,9.39897]
[1778166805570,34.33,80182.61,6.2,-0.05849,4e-05,9.42584]
[1778166807917,34.33,80171.81,6.2,-0.05895,4e-05,9.48191]
[1778166813175,34.32,80168.75,6.2,-0.05905,4e-05,9.49345]
[1778166815164,34.32,80168.28,6.2,-0.05907,4e-05,9.49567]
[1778166815905,34.32,80165.35,6.2,-0.05919,4e-05,9.51079]
[1778166820002,34.32,80157.89,6.2,-0.0595,4e-05,9.54879]
[1778166822209,34.32,80159.04,6.2,-0.05944,4e-05,9.5421]
[1778166822541,34.32,80156.08,6.2,-0.05957,4e-05,9.55734]
[1778166823754,34.32,80151.53,6.2,-0.05976,4e-05,9.58149]
[1778166826057,34.32,80150.08,6.2,-0.05983,4e-05,9.58944]
[1778166829397,34.32,80152.82,6.2,-0.05971,4e-05,9.57548]
[1778166829470,34.32,80153.6,6.2,-0.05968,4e-05,9.57156]
[1778166829704,34.32,80153.6,6.2,-0.05968,4e-05,9.57156]
[1778166830295,34.32,80147.38,6.2,-0.05995,4e-05,9.60451]
[1778166835330,34.32,80133.48,6.2,-0.06055,4e-05,9.67823]
[1778166840365,34.32,80144.86,6.2,-0.06006,4e-05,9.61828]
[1778166843667,34.32,80144.51,6.2,-0.06008,4e-05,9.62043]
[1778166850435,34.32,80148.32,6.2,-0.05992,4e-05,9.60101]
[1778166854019,34.32,80152.61,6.2,-0.05974,4e-05,9.57888]
[1778166854463,34.32,80154.73,6.2,-0.05965,4e-05,9.56789]
[1778166859498,34.32,80164.22,6.2,-0.05923,4e-05,9.51641]
[1778166864536,34.32,80157.32,6.2,-0.05952,4e-05,9.55128]
[1778166866840,34.32,80154.55,6.2,-0.05963,4e-05,9.56519]
[1778166871981,34.32,80154.23,6.2,-0.05961,4e-05,9.56216]
[1778166872002,34.32,80154.23,6.2,-0.05961,4e-05,9.56216]
[1778166872592,34.32,80152.06,6.2,-0.0597,4e-05,9.57326]
[1778166874830,34.32,80150.4,6.2,-0.05978,4e-05,9.58219]
[1778166874856,34.32,80150.4,6.2,-0.05978,4e-05,9.58219]
[1778166878852,34.32,80143.85,6.2,-0.06006,4e-05,9.61733]
[1778166880271,34.32,80143.36,6.2,-0.06009,4e-05,9.62004]
[1778166884518,34.32,80146.38,6.2,-0.05996,4e-05,9.60457]
[1778166884719,34.32,80147.48,6.2,-0.05991,4e-05,9.59907]
[1778166885208,34.32,80147.48,6.2,-0.05991,4e-05,9.59907]
[1778166885309,34.32,80153.78,6.2,-0.05964,4e-05,9.56556]
[1778166885958,34.32,80153.78,6.2,-0.05964,4e-05,9.56556]
[1778166888268,34.32,80159.54,6.2,-0.05939,4e-05,9.53496]
[1778166893739,34.31,80161.44,6.2,-0.0593,4e-05,9.52312]
[1778166896819,34.31,80164.78,6.2,-0.05915,4e-05,9.50509]
[1778166902802,34.31,80154.7,6.2,-0.05957,4e-05,9.55624]
[1778166908336,34.31,80156.31,6.2,-0.05949,4e-05,9.54653]
[1778166909508,34.31,80162.84,6.2,-0.0592,4e-05,9.51163]
[1778166915007,34.31,80170.58,6.2,-0.05887,4e-05,9.4699]
[1778166920929,34.3,80169.72,6.2,-0.05889,4e-05,9.47316]
[1778166926089,34.3,80166.52,6.2,-0.05902,4e-05,9.48905]
[1778166927751,34.3,80155.21,6.2,-0.0595,4e-05,9.54824]
[1778166928445,34.3,80155.21,6.2,-0.0595,4e-05,9.54824]
[1778166932527,34.3,80145.89,6.2,-0.05987,4e-05,9.59288]
[1778166932967,34.3,80146.43,6.2,-0.05985,4e-05,9.58969]
[1778166935093,34.3,80146.14,6.2,-0.05985,4e-05,9.59053]
[1778166941070,34.3,80151.62,6.2,-0.0596,4e-05,9.55937]
[1778166946105,34.29,80156.28,6.2,-0.05939,4e-05,9.53352]
[1778166951140,34.29,80157.72,6.2,-0.05932,4e-05,9.52475]
[1778166956175,34.29,80168.13,6.2,-0.05887,4e-05,9.46922]
[1778166961213,34.29,80173.86,6.2,-0.05862,4e-05,9.43879]
[1778166966248,34.29,80178.41,6.2,-0.05843,4e-05,9.41481]
[1778166971284,34.29,80163.69,6.2,-0.05905,4e-05,9.49155]
[1778166976318,34.29,80163.09,6.2,-0.05907,4e-05,9.49392]
[1778166981353,34.29,80175.74,6.2,-0.05853,4e-05,9.42724]
[1778166986388,34.29,80175.55,6.2,-0.05854,4e-05,9.42805]
[1778166991423,34.29,80175.24,6.2,-0.05853,4e-05,9.42653]
[1778166996460,34.29,80177.8,6.2,-0.05842,4e-05,9.41316]
[1778167001495,34.29,80185.09,6.2,-0.05812,4e-05,9.37532]
[1778167007537,34.29,80194.56,6.2,-0.05773,4e-05,9.32671]
[1778167009551,34.29,80210.63,6.2,-0.05706,4e-05,9.2439]
[1778167013579,34.29,80192.95,6.2,-0.0578,4e-05,9.33632]
[1778167018614,34.29,80193.77,6.2,-0.05777,4e-05,9.33253]
[1778167023649,34.29,80189.73,6.2,-0.05795,4e-05,9.35395]
[1778167028685,34.29,80204.04,6.2,-0.05735,4e-05,9.28015]
[1778167033719,34.29,80205.12,6.2,-0.05731,4e-05,9.27528]
[1778167038754,34.29,80206.22,6.2,-0.05727,4e-05,9.2702]
[1778167043789,34.29,80204.86,6.2,-0.05733,4e-05,9.27774]
[1778167048824,34.3,80204.43,6.2,-0.05735,4e-05,9.28036]
[1778167053861,34.3,80207.95,6.2,-0.05719,4e-05,9.25959]
[1778167057889,34.3,80189.61,6.2,-0.05796,4e-05,9.35473]
[1778167061921,34.3,80168.43,6.2,-0.05885,4e-05,9.46481]
[1778167067266,34.29,80158.86,6.2,-0.05925,4e-05,9.51365]
[1778167069427,34.29,80154.79,6.2,-0.05942,4e-05,9.53473]
[1778167071935,34.29,80139.08,6.2,-0.06008,4e-05,9.61604]
[1778167072355,34.29,80139.08,6.2,-0.06008,4e-05,9.61604]
[1778167072414,34.29,80139.08,6.2,-0.06008,4e-05,9.61604]
[1778167072423,34.29,80139.08,6.2,-0.06008,4e-05,9.61604]
[1778167073947,34.29,80130.61,6.2,-0.06045,4e-05,9.66094]
[1778167079043,34.29,80127.71,6.2,-0.06055,4e-05,9.67322]
[1778167084078,34.28,80121.35,6.2,-0.0608,4e-05,9.70423]
[1778167085119,34.28,80121.35,6.2,-0.0608,4e-05,9.70423]
[1778167088850,34.28,80108.49,6.2,-0.06135,4e-05,9.77091]
[1778167088856,34.28,80108.49,6.2,-0.06135,4e-05,9.77091]
[1778167088859,34.28,80103.99,6.2,-0.06154,4e-05,9.79358]
[1778167090174,34.28,80103.84,6.2,-0.06154,4e-05,9.79439]
[1778167090915,34.28,80104.02,6.2,-0.06153,4e-05,9.79305]
[1778167091127,34.28,80104.8,6.2,-0.0615,4e-05,9.78888]
[1778167094799,34.27,80103.83,6.2,-0.06148,4e-05,9.78626]
[1778167094804,34.27,80103.83,6.2,-0.06148,4e-05,9.78626]
[1778167095155,34.26,80101.21,6.2,-0.06158,4e-05,9.79888]
[1778167100190,34.26,80096.68,6.2,-0.06177,4e-05,9.82231]
[1778167105270,34.26,80093.75,6.2,-0.0619,4e-05,9.83709]
[1778167105335,34.26,80093.57,6.2,-0.0619,4e-05,9.83785]
[1778167107076,34.25,80095.02,6.2,-0.06178,4e-05,9.82273]
[1778167107093,34.25,80095.02,6.2,-0.06178,4e-05,9.82273]
[1778167107239,34.25,80094.81,6.2,-0.06178,4e-05,9.82314]
[1778167111726,34.25,80085.43,6.2,-0.06219,4e-05,9.87294]
[1778167111795,34.25,80085.43,6.2,-0.06219,4e-05,9.87294]
[1778167112626,34.25,80083.7,6.2,-0.06225,4e-05,9.87892]
[1778167112776,34.25,80083.7,6.2,-0.06225,4e-05,9.87892]
[1778167115565,34.25,80071.65,6.2,-0.06278,4e-05,9.94298]
[1778167118571,34.24,80065.06,6.2,-0.06307,4e-05,9.97747]
[1778167118927,34.24,80065.06,6.2,-0.06307,4e-05,9.97747]
[1778167119035,34.24,80065.06,6.2,-0.06307,4e-05,9.97747]
[1778167119315,34.24,80065.38,6.2,-0.06305,4e-05,9.97535]
[1778167119329,34.24,80065.38,6.2,-0.06305,4e-05,9.97535]
[1778167119745,34.24,80008.83,6.2,-0.06563,5e-05,10.28378]
[1778167120109,34.24,80008.83,6.2,-0.06563,5e-05,10.28378]
[1778167120191,34.24,80008.83,6.2,-0.06563,5e-05,10.28378]
[1778167120551,34.24,80008.83,6.2,-0.06563,5e-05,10.28378]
[1778167120815,34.24,79954.49,6.2,-0.06818,5e-05,10.58478]
[1778167121206,34.24,79954.49,6.2,-0.06818,5e-05,10.58478]
[1778167121248,34.24,79954.49,6.2,-0.06818,5e-05,10.58478]
[1778167121826,34.24,79938.13,6.2,-0.06895,5e-05,10.67383]
[1778167122189,34.24,79938.13,6.2,-0.06895,5e-05,10.67383]
[1778167123286,34.24,79932.73,6.2,-0.06921,5e-05,10.70413]
[1778167123452,34.24,79932.73,6.2,-0.06921,5e-05,10.70413]
[1778167124025,34.24,79935.81,6.2,-0.06906,5e-05,10.6867]
[1778167124322,34.24,79935.81,6.2,-0.06906,5e-05,10.6867]
[1778167124666,34.24,79951.55,6.2,-0.0683,5e-05,10.59801]
[1778167125788,34.24,79951.55,6.2,-0.0683,5e-05,10.59801]
[1778167125945,34.24,79968.34,6.2,-0.06748,5e-05,10.50279]
[1778167126392,34.24,79966.88,6.2,-0.06755,5e-05,10.51092]
[1778167127514,34.24,79966.88,6.2,-0.06755,5e-05,10.51092]
[1778167129912,34.24,79967.07,6.2,-0.06755,5e-05,10.51023]
[1778167132500,34.24,79966.51,6.2,-0.06758,5e-05,10.51367]
[1778167137776,34.24,79980.35,6.2,-0.06693,5e-05,10.43737]
[1778167143644,34.24,79964.66,6.2,-0.06768,5e-05,10.52575]
[1778167144370,34.24,79965.83,6.2,-0.06763,5e-05,10.51933]
[1778167146110,34.24,79982.58,6.2,-0.06683,5e-05,10.42624]
[1778167150933,34.24,79961.74,6.2,-0.06782,5e-05,10.54257]
[1778167152578,34.24,79944.18,6.2,-0.06866,5e-05,10.64032]
[1778167154635,34.24,79944.9,6.2,-0.06862,5e-05,10.63596]
[1778167157615,34.24,79966.0,6.2,-0.06761,5e-05,10.51697]
[1778167162222,34.24,79969.93,6.2,-0.06741,5e-05,10.49459]
[1778167166049,34.23,79985.75,6.2,-0.06666,5e-05,10.4054]
[1778167171713,34.24,79986.91,6.2,-0.06659,5e-05,10.39612]
[1778167172510,34.24,79986.91,6.2,-0.06659,5e-05,10.39612]
[1778167177755,34.24,79990.58,6.2,-0.06642,5e-05,10.37615]
[1778167182790,34.24,79992.47,6.2,-0.06633,5e-05,10.36606]
[1778167186102,34.24,79983.43,6.2,-0.06676,5e-05,10.41632]
[1778167186753,34.24,79983.43,6.2,-0.06676,5e-05,10.41632]
[1778167189690,34.24,79975.93,6.2,-0.06711,5e-05,10.45789]
[1778167194874,34.24,79984.45,6.2,-0.06671,5e-05,10.41031]
[1778167195922,34.24,79984.45,6.2,-0.06671,5e-05,10.41031]
[1778167197693,34.24,79985.52,6.2,-0.06666,5e-05,10.40441]
[1778167202939,34.24,79971.11,6.2,-0.06733,5e-05,10.48394]
[1778167207973,34.23,79987.2,6.2,-0.06657,5e-05,10.39409]
[1778167213008,34.23,79968.47,6.2,-0.06745,5e-05,10.49805]
[1778167213055,34.23,79968.47,6.2,-0.06745,5e-05,10.49805]
[1778167213804,34.23,79968.47,6.2,-0.06745,5e-05,10.49805]
[1778167214581,34.23,79966.13,6.2,-0.06756,5e-05,10.51095]
[1778167215283,34.23,79966.05,6.2,-0.06757,5e-05,10.51124]
[1778167218706,34.23,79974.4,6.2,-0.06717,5e-05,10.46449]
[1778167219378,34.23,79965.88,6.2,-0.06757,5e-05,10.51182]
[1778167222583,34.23,79961.53,6.2,-0.06777,5e-05,10.53573]
[1778167225092,34.23,79944.32,6.2,-0.06859,5e-05,10.63118]
[1778167230127,34.23,79935.32,6.2,-0.06901,5e-05,10.67974]
[1778167233148,34.23,79950.9,6.2,-0.06823,5e-05,10.58846]
[1778167238185,34.23,79950.57,6.2,-0.06824,5e-05,10.5887]
[1778167239203,34.23,79950.57,6.2,-0.06824,5e-05,10.5887]
[1778167244922,34.22,79945.44,6.2,-0.06847,5e-05,10.61604]
[1778167250270,34.22,79932.0,6.2,-0.06909,5e-05,10.6886]
[1778167255305,34.22,79926.07,6.2,-0.06936,5e-05,10.71985]
[1778167258677,34.21,79923.62,6.2,-0.06947,5e-05,10.73271]
[1778167260273,34.21,79916.02,6.2,-0.06983,5e-05,10.77459]
[1778167261134,34.21,79908.25,6.2,-0.07021,5e-05,10.81799]
[1778167261145,34.21,79908.25,6.2,-0.07021,5e-05,10.81799]
[1778167261952,34.21,79908.25,6.2,-0.07021,5e-05,10.81799]
[1778167262017,34.21,79899.29,6.2,-0.07064,5e-05,10.86817]
[1778167262517,34.21,79899.29,6.2,-0.07064,5e-05,10.86817]
[1778167262600,34.21,79899.29,6.2,-0.07064,5e-05,10.86817]
[1778167265643,34.21,79892.71,6.2,-0.07096,5e-05,10.90491]
[1778167266000,34.21,79892.71,6.2,-0.07096,5e-05,10.90491]
[1778167266424,34.21,79891.76,6.2,-0.07101,5e-05,10.91003]
[1778167266802,34.21,79891.76,6.2,-0.07101,5e-05,10.91003]
[1778167267859,34.21,79891.19,6.2,-0.07103,5e-05,10.91298]
[1778167269230,34.21,79885.43,6.2,-0.07131,5e-05,10.94516]
[1778167269233,34.21,79885.43,6.2,-0.07131,5e-05,10.94516]
[1778167269331,34.21,79885.43,6.2,-0.07131,5e-05,10.94516]
[1778167272266,34.21,79877.56,6.2,-0.0717,5e-05,10.98933]
[1778167272291,34.21,79877.56,6.2,-0.0717,5e-05,10.98933]
[1778167272383,34.21,79879.33,6.2,-0.0716,5e-05,10.9788]
[1778167272493,34.21,79879.33,6.2,-0.0716,5e-05,10.9788]
[1778167273940,34.21,79885.46,6.2,-0.0713,5e-05,10.94383]
[1778167273946,34.21,79885.46,6.2,-0.0713,5e-05,10.94383]
[1778167274098,34.21,79885.46,6.2,-0.0713,5e-05,10.94383]
[1778167274031,34.21,79895.06,6.2,-0.07082,5e-05,10.88842]
[1778167274982,34.21,79895.06,6.2,-0.07082,5e-05,10.88842]
[1778167279636,34.2,79904.42,6.2,-0.07033,5e-05,10.83179]
[1778167282145,34.2,79908.31,6.2,-0.07012,5e-05,10.8078]
[1778167284900,34.2,79908.63,6.2,-0.0701,5e-05,10.80477]
[1778167284910,34.2,79908.63,6.2,-0.0701,5e-05,10.80477]
[1778167284989,34.19,79905.87,6.2,-0.07023,5e-05,10.8198]
[1778167287636,34.19,79894.44,6.2,-0.07079,5e-05,10.88434]
[1778167287820,34.19,79894.44,6.2,-0.07079,5e-05,10.88434]
[1778167287892,34.19,79894.44,6.2,-0.07079,5e-05,10.88434]
[1778167288514,34.19,79891.06,6.2,-0.07095,5e-05,10.90333]
[1778167290333,34.19,79894.02,6.2,-0.0708,5e-05,10.88595]
[1778167290398,34.19,79894.02,6.2,-0.0708,5e-05,10.88595]
[1778167291050,34.19,79902.35,6.2,-0.07037,5e-05,10.83523]
[1778167292436,34.19,79907.89,6.2,-0.07009,5e-05,10.80319]
[1778167292985,34.19,79907.89,6.2,-0.07009,5e-05,10.80319]
[1778167297895,34.19,79921.16,6.2,-0.06943,5e-05,10.72572]
[1778167298837,34.19,79918.82,6.2,-0.06954,5e-05,10.73846]
[1778167299968,34.19,79918.41,6.2,-0.06955,5e-05,10.74028]
[1778167300059,34.19,79899.93,6.2,-0.07045,5e-05,10.84441]
[1778167305774,34.18,79901.74,6.2,-0.07033,5e-05,10.83071]
[1778167305807,34.18,79901.74,6.2,-0.07033,5e-05,10.83071]
[1778167305811,34.18,79901.74,6.2,-0.07033,5e-05,10.83071]
[1778167305836,34.18,79901.74,6.2,-0.07033,5e-05,10.83071]
[1778167305912,34.18,79903.18,6.2,-0.07026,5e-05,10.82191]
[1778167308845,34.18,79902.61,6.2,-0.07028,5e-05,10.82488]
[1778167308965,34.18,79902.61,6.2,-0.07028,5e-05,10.82488]
[1778167309047,34.18,79903.32,6.2,-0.07025,5e-05,10.82071]
[1778167313429,34.18,79912.01,6.2,-0.0698,5e-05,10.76922]
[1778167315331,34.17,79896.42,6.2,-0.07056,5e-05,10.8565]
[1778167320484,34.17,79894.18,6.2,-0.07064,5e-05,10.86582]
[1778167321746,34.17,79893.58,6.2,-0.07066,5e-05,10.86856]
[1778167321780,34.17,79893.58,6.2,-0.07066,5e-05,10.86856]
[1778167321840,34.17,79891.6,6.2,-0.07075,5e-05,10.87914]
[1778167323397,34.17,79888.4,6.2,-0.07091,5e-05,10.89714]
[1778167323835,34.17,79888.9,6.2,-0.07088,5e-05,10.89405]
[1778167327516,34.16,79892.21,6.2,-0.0707,5e-05,10.87306]
[1778167327523,34.16,79892.21,6.2,-0.0707,5e-05,10.87306]
[1778167327863,34.16,79892.38,6.2,-0.07069,5e-05,10.8714]
[1778167329578,34.16,79893.14,6.2,-0.07065,5e-05,10.86686]
[1778167329877,34.16,79892.39,6.2,-0.07068,5e-05,10.87092]
[1778167331641,34.16,79890.74,6.2,-0.07076,5e-05,10.87961]
[1778167331891,34.16,79888.11,6.2,-0.07088,5e-05,10.89386]
[1778167332529,34.16,79888.11,6.2,-0.07088,5e-05,10.89386]
[1778167333161,34.16,79891.04,6.2,-0.07074,5e-05,10.87693]
[1778167335641,34.16,79889.16,6.2,-0.07082,5e-05,10.8862]
[1778167338340,34.15,79887.49,6.2,-0.07088,5e-05,10.89355]
[1778167338345,34.15,79887.49,6.2,-0.07088,5e-05,10.89355]
[1778167338351,34.15,79887.49,6.2,-0.07088,5e-05,10.89355]
[1778167338355,34.15,79887.49,6.2,-0.07088,5e-05,10.89355]
[1778167338946,34.15,79878.76,6.2,-0.07131,5e-05,10.94261]
[1778167340816,34.15,79874.59,6.2,-0.07151,5e-05,10.96611]
[1778167344220,34.15,79869.27,6.2,-0.07176,5e-05,10.99505]
[1778167344342,34.15,79869.27,6.2,-0.07176,5e-05,10.99505]
[1778167347692,34.15,79874.61,6.2,-0.07149,5e-05,10.9634]
[1778167347728,34.15,79874.61,6.2,-0.07149,5e-05,10.9634]
[1778167348470,34.15,79870.69,6.2,-0.07168,5e-05,10.98549]
[1778167348590,34.15,79870.69,6.2,-0.07168,5e-05,10.98549]
[1778167349957,34.15,79867.8,6.2,-0.07182,5e-05,11.00167]
[1778167350981,34.15,79865.63,6.2,-0.07193,5e-05,11.01372]
[1778167352071,34.15,79866.37,6.2,-0.07187,5e-05,11.00588]
[1778167352118,34.15,79865.72,6.2,-0.0719,5e-05,11.00921]
[1778167354364,34.14,79866.53,6.2,-0.07184,5e-05,11.0028]
[1778167361024,34.14,79870.33,6.2,-0.07161,5e-05,10.97673]
[1778167365285,34.13,79886.09,6.2,-0.07079,5e-05,10.88182]
[1778167365288,34.13,79886.09,6.2,-0.07079,5e-05,10.88182]
[1778167371189,34.12,79877.17,6.2,-0.07119,5e-05,10.92822]
[1778167376225,34.12,79875.59,6.2,-0.07124,5e-05,10.93332]
[1778167379890,34.11,79874.04,6.2,-0.0713,5e-05,10.94061]
[1778167382524,34.11,79873.43,6.2,-0.07131,5e-05,10.94103]
[1778167382713,34.11,79873.43,6.2,-0.07131,5e-05,10.94103]
[1778167382767,34.11,79873.43,6.2,-0.07131,5e-05,10.94103]
[1778167382977,34.11,79870.2,6.2,-0.07146,5e-05,10.95872]
[1778167384048,34.11,79870.2,6.2,-0.07146,5e-05,10.95872]
[1778167384258,34.11,79870.2,6.2,-0.07146,5e-05,10.95872]
[1778167384340,34.11,79857.29,6.2,-0.0721,5e-05,11.03238]
[1778167384595,34.11,79857.29,6.2,-0.0721,5e-05,11.03238]
[1778167385101,34.11,79842.1,6.2,-0.07286,5e-05,11.11934]
[1778167385403,34.11,79842.1,6.2,-0.07286,5e-05,11.11934]
[1778167385630,34.11,79842.1,6.2,-0.07286,5e-05,11.11934]
[1778167385919,34.11,79842.1,6.2,-0.07286,5e-05,11.11934]
[1778167386319,34.11,79845.9,6.2,-0.07267,5e-05,11.09686]
[1778167386389,34.11,79845.9,6.2,-0.07267,5e-05,11.09686]
[1778167386445,34.11,79845.9,6.2,-0.07267,5e-05,11.09686]
[1778167386489,34.11,79845.9,6.2,-0.07267,5e-05,11.09686]
[1778167387198,34.11,79870.56,6.2,-0.07143,5e-05,10.95474]
[1778167387349,34.11,79870.56,6.2,-0.07143,5e-05,10.95474]
[1778167388017,34.11,79870.56,6.2,-0.07143,5e-05,10.95474]
[1778167388407,34.11,79877.17,6.2,-0.0711,5e-05,10.91663]
[1778167388894,34.11,79877.17,6.2,-0.0711,5e-05,10.91663]
[1778167389219,34.11,79877.17,6.2,-0.0711,5e-05,10.91663]
[1778167389715,34.1,79868.28,6.2,-0.07154,5e-05,10.9672]
[1778167389929,34.1,79868.28,6.2,-0.07154,5e-05,10.9672]
[1778167390809,34.1,79864.77,6.2,-0.07171,5e-05,10.98696]
[1778167391772,34.1,79863.93,6.2,-0.07175,5e-05,10.9914]
[1778167393248,34.1,79856.14,6.2,-0.07213,5e-05,11.03571]
[1778167394846,34.1,79852.27,6.2,-0.07232,5e-05,11.05749]
[1778167394850,34.1,79852.27,6.2,-0.07232,5e-05,11.05749]
[1778167395540,34.1,79852.57,6.2,-0.0723,5e-05,11.05478]
[1778167398645,34.1,79851.06,6.2,-0.07236,5e-05,11.06194]
[1778167400183,34.1,79847.02,6.2,-0.07256,5e-05,11.08469]
[1778167400496,34.1,79849.24,6.2,-0.07245,5e-05,11.07137]
[1778167400498,34.1,79854.06,6.2,-0.0722,5e-05,11.04313]
[1778167401647,34.1,79854.06,6.2,-0.0722,5e-05,11.04313]
[1778167401656,34.1,79854.06,6.2,-0.0722,5e-05,11.04313]
[1778167401699,34.1,79858.15,6.2,-0.07199,5e-05,11.01869]
[1778167402411,34.1,79858.15,6.2,-0.07199,5e-05,11.01869]
[1778167403083,34.1,79858.15,6.2,-0.07199,5e-05,11.01869]
[1778167405007,34.09,79857.39,6.2,-0.07202,5e-05,11.02217]
[1778167405025,34.09,79857.39,6.2,-0.07202,5e-05,11.02217]
[1778167406101,34.09,79858.94,6.2,-0.07194,5e-05,11.01284]
[1778167407171,34.09,79854.47,6.2,-0.07216,5e-05,11.03809]
[1778167407982,34.09,79860.67,6.2,-0.07184,5e-05,11.00202]
[1778167409431,34.09,79870.12,6.2,-0.07136,5e-05,10.94715]
[1778167410027,34.09,79870.12,6.2,-0.07136,5e-05,10.94715]
[1778167410126,34.09,79872.16,6.2,-0.07126,5e-05,10.93517]
[1778167411586,34.09,79868.76,6.2,-0.0714,5e-05,10.95065]
[1778167411900,34.09,79868.76,6.2,-0.0714,5e-05,10.95065]
[1778167412089,34.09,79868.76,6.2,-0.0714,5e-05,10.95065]
[1778167415033,34.09,79866.2,6.2,-0.07151,5e-05,10.96288]
[1778167415037,34.09,79866.2,6.2,-0.07151,5e-05,10.96288]
[1778167416213,34.08,79862.96,6.2,-0.07167,5e-05,10.98063]
[1778167416257,34.08,79860.43,6.2,-0.07178,5e-05,10.9943]
[1778167421549,34.08,79848.96,6.2,-0.07234,5e-05,11.05766]
[1778167422292,34.08,79848.96,6.2,-0.07234,5e-05,11.05766]
[1778167422400,34.08,79848.96,6.2,-0.07234,5e-05,11.05766]
[1778167423205,34.08,79855.3,6.2,-0.07201,5e-05,11.02025]
[1778167426898,34.07,79862.1,6.2,-0.07165,5e-05,10.97858]
[1778167432728,34.07,79864.31,6.2,-0.0715,5e-05,10.96079]
[1778167432825,34.07,79848.23,6.2,-0.07229,5e-05,11.05232]
[1778167434790,34.06,79842.0,6.2,-0.0726,5e-05,11.08773]
[1778167434891,34.06,79841.66,6.2,-0.07262,5e-05,11.08916]
[1778167435507,34.06,79841.66,6.2,-0.07262,5e-05,11.08916]
[1778167436129,34.06,79830.01,6.2,-0.0732,5e-05,11.15543]
[1778167436900,34.06,79830.01,6.2,-0.0732,5e-05,11.15543]
[1778167437922,34.06,79828.58,6.2,-0.07326,5e-05,11.16307]
[1778167440836,34.06,79821.57,6.2,-0.0736,5e-05,11.20167]
[1778167444685,34.05,79821.1,6.2,-0.0736,5e-05,11.20156]
[1778167448644,34.05,79833.84,6.2,-0.07293,5e-05,11.12521]
[1778167448746,34.05,79833.15,6.2,-0.07296,5e-05,11.12866]
[1778167453781,34.04,79836.53,6.2,-0.07275,5e-05,11.10422]
[1778167456422,34.04,79846.54,6.2,-0.07223,5e-05,11.04455]
[1778167456803,34.04,79843.0,6.2,-0.0724,5e-05,11.06404]
[1778167458723,34.04,79833.17,6.2,-0.07289,5e-05,11.12033]
[1778167459183,34.04,79833.17,6.2,-0.07289,5e-05,11.12033]
[1778167460578,34.04,79834.16,6.2,-0.07283,5e-05,11.11354]
[1778167462957,34.03,79807.21,6.2,-0.0742,5e-05,11.26866]
[1778167463054,34.03,79808.69,6.2,-0.07412,5e-05,11.25927]
[1778167464620,34.03,79810.21,6.2,-0.07404,5e-05,11.2502]
[1778167464862,34.03,79812.46,6.2,-0.07392,5e-05,11.23692]
[1778167466677,34.03,79812.22,6.2,-0.07392,5e-05,11.2376]
[1778167466955,34.03,79812.22,6.2,-0.07392,5e-05,11.2376]
[1778167474933,34.02,79810.9,6.2,-0.07392,5e-05,11.23538]
[1778167479968,34.02,79806.13,6.2,-0.07413,5e-05,11.25977]
[1778167482990,34.01,79800.15,6.2,-0.07443,5e-05,11.29315]
[1778167485064,34.01,79804.52,6.2,-0.07419,5e-05,11.26613]
[1778167488062,34.01,79815.56,6.2,-0.07361,5e-05,11.19985]
[1778167490561,34.01,79810.64,6.2,-0.07384,5e-05,11.22657]
[1778167490563,34.01,79810.64,6.2,-0.07384,5e-05,11.22657]
[1778167491078,34.01,79810.64,6.2,-0.07384,5e-05,11.22657]
[1778167494210,34.0,79817.01,6.2,-0.0735,5e-05,11.18764]
[1778167497204,34.0,79822.75,6.2,-0.07319,5e-05,11.15261]
[1778167500352,34.0,79824.86,6.2,-0.07307,5e-05,11.13881]
[1778167503324,34.0,79824.47,6.2,-0.07308,5e-05,11.13953]
[1778167504405,33.99,79828.02,6.2,-0.07289,5e-05,11.11795]
[1778167504773,33.99,79828.02,6.2,-0.07289,5e-05,11.11795]
[1778167505246,33.99,79828.02,6.2,-0.07289,5e-05,11.11795]
[1778167505257,33.99,79828.02,6.2,-0.07289,5e-05,11.11795]
[1778167505314,33.99,79852.86,6.2,-0.07163,5e-05,10.97421]
[1778167507357,33.99,79864.63,6.2,-0.07104,5e-05,10.90576]
[1778167509473,33.99,79866.46,6.2,-0.07093,5e-05,10.89337]
[1778167513312,33.99,79866.23,6.2,-0.07092,5e-05,10.89279]
[1778167519101,33.98,79866.96,6.2,-0.07086,5e-05,10.88475]
[1778167520188,33.98,79866.38,6.2,-0.07088,5e-05,10.88742]
[1778167523319,33.98,79849.34,6.2,-0.07171,5e-05,10.98248]
[1778167526968,33.97,79861.96,6.2,-0.07106,5e-05,10.90768]
[1778167532382,33.97,79868.97,6.2,-0.07065,5e-05,10.86035]
[1778167533751,33.97,79869.8,6.2,-0.07061,5e-05,10.85496]
[1778167533888,33.97,79869.8,6.2,-0.07061,5e-05,10.85496]
[1778167535044,33.96,79880.76,6.2,-0.07006,5e-05,10.79175]
[1778167536999,33.96,79893.54,6.2,-0.06943,5e-05,10.71795]
[1778167537604,33.96,79893.54,6.2,-0.06942,5e-05,10.71751]
[1778167537992,33.96,79893.54,6.2,-0.06942,5e-05,10.71751]
[1778167540053,33.96,79888.79,6.2,-0.06965,5e-05,10.74368]
[1778167542428,33.96,79869.0,6.2,-0.07061,5e-05,10.85558]
[1778167544426,33.96,79868.79,6.2,-0.07062,5e-05,10.85618]
[1778167546639,33.95,79886.3,6.2,-0.06973,5e-05,10.75344]
[1778167550321,33.95,79886.11,6.2,-0.06974,5e-05,10.75409]
[1778167550565,33.95,79885.99,6.2,-0.06974,5e-05,10.75392]
[1778167553456,33.95,79878.67,6.2,-0.07009,5e-05,10.79477]
[1778167554452,33.95,79877.18,6.2,-0.07016,5e-05,10.80235]
[1778167559573,33.95,79869.95,6.2,-0.07049,5e-05,10.84113]
[1778167560869,33.95,79869.95,6.2,-0.07049,5e-05,10.84113]
[1778167566047,33.94,79868.63,6.2,-0.07053,5e-05,10.84533]
[1778167566273,33.94,79868.63,6.2,-0.07053,5e-05,10.84533]
[1778167568102,33.94,79881.09,6.2,-0.0699,5e-05,10.77307]
[1778167571884,33.94,79893.23,6.2,-0.0693,5e-05,10.70247]
[1778167571985,33.94,79893.23,6.2,-0.0693,5e-05,10.70247]
[1778167572340,33.94,79893.23,6.2,-0.0693,5e-05,10.70247]
[1778167572609,33.94,79893.64,6.2,-0.06927,5e-05,10.69981]
[1778167573106,33.94,79893.64,6.2,-0.06927,5e-05,10.69981]
[1778167574479,33.94,79914.36,6.2,-0.06826,5e-05,10.58195]
[1778167574818,33.94,79914.36,6.2,-0.06826,5e-05,10.58195]
[1778167577467,33.94,79910.1,6.2,-0.06846,5e-05,10.60559]
[1778167580816,33.94,79931.13,6.2,-0.06745,5e-05,10.4868]
[1778167583437,33.94,79928.08,6.2,-0.0676,5e-05,10.50396]
[1778167584306,33.94,79922.28,6.2,-0.06787,5e-05,10.53657]
[1778167587042,33.93,79923.95,6.2,-0.06779,5e-05,10.52686]
[1778167592085,33.93,79935.49,6.2,-0.06724,5e-05,10.46202]
[1778167597850,33.93,79924.37,6.2,-0.06775,5e-05,10.52107]
[1778167599083,33.93,79924.37,6.2,-0.06775,5e-05,10.52107]
[1778167599341,33.93,79924.37,6.2,-0.06775,5e-05,10.52107]
[1778167601466,33.93,79907.65,6.2,-0.06856,5e-05,10.61522]
[1778167602567,33.93,79891.65,6.2,-0.06933,5e-05,10.70536]
[1778167606329,33.93,79894.55,6.2,-0.06918,5e-05,10.68773]
[1778167608462,33.93,79903.55,6.2,-0.06874,5e-05,10.63636]
[1778167608737,33.93,79903.55,6.2,-0.06874,5e-05,10.63636]
[1778167608409,33.93,79870.95,6.2,-0.07034,5e-05,10.82183]
[1778167608872,33.93,79870.95,6.2,-0.07034,5e-05,10.82183]
[1778167609058,33.93,79870.95,6.2,-0.07034,5e-05,10.82183]
[1778167609152,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167609869,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610280,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610345,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610503,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610830,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610950,33.93,79836.45,6.2,-0.07206,5e-05,11.01968]
[1778167610425,33.93,79811.0,6.2,-0.07335,5e-05,11.1671]
[1778167611867,33.93,79813.02,6.2,-0.07324,5e-05,11.15536]
[1778167612028,33.93,79813.02,6.2,-0.07324,5e-05,11.15536]
[1778167612342,33.93,79813.02,6.2,-0.07324,5e-05,11.15536]
[1778167612534,33.93,79813.02,6.2,-0.07324,5e-05,11.15536]
[1778167613107,33.93,79815.15,6.2,-0.07313,5e-05,11.14211]
[1778167613519,33.93,79815.15,6.2,-0.07313,5e-05,11.14211]
[1778167614938,33.93,79809.19,6.2,-0.07342,5e-05,11.17571]
[1778167615163,33.93,79809.19,6.2,-0.07342,5e-05,11.17571]
[1778167615423,33.93,79809.19,6.2,-0.07342,5e-05,11.17571]
[1778167615452,33.93,79809.19,6.2,-0.07342,5e-05,11.17571]
[1778167615523,33.93,79809.19,6.2,-0.07342,5e-05,11.17571]
[1778167616378,33.93,79803.97,6.2,-0.07369,5e-05,11.20553]
[1778167616468,33.93,79803.97,6.2,-0.07369,5e-05,11.20553]
[1778167616643,33.93,79803.97,6.2,-0.07369,5e-05,11.20553]
[1778167616445,33.93,79778.38,6.2,-0.075,5e-05,11.35442]
[1778167616909,33.93,79778.38,6.2,-0.075,5e-05,11.35442]
[1778167616933,33.93,79778.38,6.2,-0.075,5e-05,11.35442]
[1778167617079,33.93,79778.38,6.2,-0.075,5e-05,11.35442]
[1778167617320,33.93,79778.38,6.2,-0.075,5e-05,11.35442]
[1778167617440,33.93,79728.54,6.2,-0.07763,5e-05,11.64874]
[1778167617747,33.93,79728.54,6.2,-0.07763,5e-05,11.64874]
[1778167618557,33.93,79742.17,6.2,-0.0769,5e-05,11.56756]
[1778167619302,33.93,79742.17,6.2,-0.0769,5e-05,11.56756]
[1778167619447,33.93,79742.17,6.2,-0.0769,5e-05,11.56756]
[1778167620048,33.93,79754.54,6.2,-0.07625,5e-05,11.49425]
[1778167620137,33.93,79749.74,6.2,-0.0765,5e-05,11.52251]
[1778167620921,33.93,79749.74,6.2,-0.0765,5e-05,11.52251]
[1778167621534,33.93,79749.74,6.2,-0.0765,5e-05,11.52251]
[1778167621410,33.93,79733.09,6.2,-0.07739,5e-05,11.62143]
[1778167622051,33.93,79726.64,6.2,-0.07773,5e-05,11.6599]
[1778167622968,33.93,79726.64,6.2,-0.07773,5e-05,11.6599]
[1778167623122,33.93,79744.46,6.2,-0.07678,5e-05,11.55387]
[1778167623642,33.93,79744.46,6.2,-0.07678,5e-05,11.55387]
[1778167624263,33.93,79744.46,6.2,-0.07678,5e-05,11.55387]
[1778167624458,33.93,79744.46,6.2,-0.07678,5e-05,11.55387]
[1778167624478,33.93,79778.84,6.2,-0.07497,5e-05,11.35118]
[1778167624599,33.93,79778.84,6.2,-0.07497,5e-05,11.35118]
[1778167625285,33.93,79778.84,6.2,-0.07497,5e-05,11.35118]
[1778167625535,33.93,79787.14,6.2,-0.07454,5e-05,11.30262]
[1778167626015,33.93,79787.14,6.2,-0.07454,5e-05,11.30262]
[1778167626325,33.93,79787.14,6.2,-0.07454,5e-05,11.30262]
[1778167626387,33.93,79787.14,6.2,-0.07454,5e-05,11.30262]
[1778167627271,33.92,79784.04,6.2,-0.0747,5e-05,11.3206]
[1778167627389,33.92,79784.04,6.2,-0.0747,5e-05,11.3206]
[1778167628111,33.92,79779.61,6.2,-0.07493,5e-05,11.34621]
[1778167628221,33.92,79779.61,6.2,-0.07493,5e-05,11.34621]
[1778167628482,33.92,79779.61,6.2,-0.07493,5e-05,11.34621]
[1778167628513,33.92,79779.61,6.2,-0.07493,5e-05,11.34621]
[1778167628280,33.92,79783.32,6.2,-0.07473,5e-05,11.32409]
[1778167629100,33.92,79791.81,6.2,-0.0743,5e-05,11.27461]
[1778167630335,33.92,79791.81,6.2,-0.0743,5e-05,11.27461]
[1778167633782,33.92,79791.74,6.2,-0.07429,5e-05,11.27383]
[1778167634731,33.92,79792.35,6.2,-0.07426,5e-05,11.27001]
[1778167634748,33.92,79792.35,6.2,-0.07426,5e-05,11.27001]
[1778167634856,33.92,79792.35,6.2,-0.07426,5e-05,11.27001]
[1778167635144,33.92,79801.79,6.2,-0.07377,5e-05,11.21467]
[1778167636451,33.92,79801.79,6.2,-0.07377,5e-05,11.21467]
[1778167638489,33.92,79804.81,6.2,-0.0736,5e-05,11.19586]
[1778167639224,33.92,79804.81,6.2,-0.0736,5e-05,11.19526]
[1778167640472,33.92,79795.11,6.2,-0.07409,5e-05,11.25122]
[1778167640565,33.92,79778.0,6.2,-0.07497,5e-05,11.35065]
[1778167640718,33.92,79778.0,6.2,-0.07497,5e-05,11.35065]
[1778167641186,33.92,79773.96,6.2,-0.07517,5e-05,11.37352]
[1778167642402,33.92,79773.96,6.2,-0.07517,5e-05,11.37352]
[1778167642502,33.92,79785.16,6.2,-0.07459,5e-05,11.30752]
[1778167642627,33.92,79785.16,6.2,-0.07459,5e-05,11.30752]
[1778167645856,33.91,79790.83,6.2,-0.07428,5e-05,11.27215]
[1778167646643,33.91,79782.5,6.2,-0.0747,5e-05,11.32018]
[1778167647076,33.91,79782.5,6.2,-0.0747,5e-05,11.32018]
[1778167647229,33.91,79772.96,6.2,-0.07519,5e-05,11.37535]
[1778167647791,33.91,79772.96,6.2,-0.07519,5e-05,11.37535]
[1778167648534,33.91,79772.96,6.2,-0.07519,5e-05,11.37535]
[1778167648566,33.91,79780.59,6.2,-0.07479,5e-05,11.33023]
[1778167648991,33.91,79780.59,6.2,-0.07479,5e-05,11.33023]
[1778167650965,33.91,79796.48,6.2,-0.07396,5e-05,11.23578]
[1778167655252,33.9,79793.86,6.2,-0.07405,5e-05,11.24502]
[1778167655285,33.9,79812.79,6.2,-0.07307,5e-05,11.13409]
[1778167656163,33.9,79812.79,6.2,-0.07307,5e-05,11.13409]
[1778167657578,33.9,79822.62,6.2,-0.07257,5e-05,11.07657]
[1778167658516,33.9,79826.97,6.2,-0.07234,5e-05,11.0506]
[1778167664229,33.89,79828.15,6.2,-0.07224,5e-05,11.03958]
[1778167666676,33.89,79826.16,6.2,-0.07232,5e-05,11.04858]
[1778167672405,33.88,79829.35,6.2,-0.07212,5e-05,11.02521]
[1778167676713,33.88,79829.95,6.2,-0.07206,5e-05,11.01842]
[1778167680804,33.87,79828.77,6.2,-0.07209,5e-05,11.02205]
[1778167680812,33.87,79828.77,6.2,-0.07209,5e-05,11.02205]
[1778167681061,33.87,79828.77,6.2,-0.07209,5e-05,11.02205]
[1778167681468,33.87,79815.49,6.2,-0.07276,5e-05,11.09818]
[1778167682758,33.87,79809.0,6.2,-0.07309,5e-05,11.13543]
[1778167683980,33.87,79803.7,6.2,-0.07335,5e-05,11.16576]
[1778167686345,33.87,79789.66,6.2,-0.07407,5e-05,11.24661]
[1778167686716,33.87,79795.71,6.2,-0.07375,5e-05,11.2106]
[1778167687037,33.87,79795.71,6.2,-0.07375,5e-05,11.2106]
[1778167688251,33.87,79798.91,6.2,-0.07358,5e-05,11.19126]
[1778167693559,33.86,79793.93,6.2,-0.07381,5e-05,11.21688]
[1778167697415,33.86,79799.82,6.2,-0.07349,5e-05,11.1808]
[1778167699740,33.86,79789.21,6.2,-0.07402,5e-05,11.2412]
[1778167702199,33.86,79772.62,6.2,-0.07487,5e-05,11.33731]
[1778167707781,33.85,79774.41,6.2,-0.07474,5e-05,11.32227]
[1778167708202,33.85,79774.41,6.2,-0.07474,5e-05,11.32227]
[1778167708438,33.85,79771.68,6.2,-0.07487,5e-05,11.33756]
[1778167709441,33.85,79771.68,6.2,-0.07487,5e-05,11.33756]
[1778167710830,33.85,79754.61,6.2,-0.07576,5e-05,11.4375]
[1778167711164,33.85,79754.61,6.2,-0.07576,5e-05,11.4375]
[1778167716623,33.84,79760.0,6.2,-0.07544,5e-05,11.40034]
[1778167722769,33.84,79769.47,6.2,-0.07493,5e-05,11.34228]
[1778167728588,33.84,79777.11,6.2,-0.07452,5e-05,11.29656]
[1778167729577,33.84,79776.95,6.2,-0.07453,5e-05,11.29732]
[1778167729665,33.84,79782.06,6.2,-0.07426,5e-05,11.26718]
[1778167729842,33.84,79782.06,6.2,-0.07426,5e-05,11.26718]
[1778167730354,33.84,79782.06,6.2,-0.07426,5e-05,11.26718]
[1778167730643,33.84,79797.9,6.2,-0.07344,5e-05,11.17447]
[1778167731017,33.84,79797.9,6.2,-0.07344,5e-05,11.17447]
[1778167731058,33.84,79814.51,6.2,-0.07259,5e-05,11.0773]
[1778167731791,33.84,79814.51,6.2,-0.07259,5e-05,11.0773]
[1778167731795,33.84,79814.51,6.2,-0.07259,5e-05,11.0773]
[1778167731833,33.84,79816.27,6.2,-0.0725,5e-05,11.06672]
[1778167732955,33.84,79816.27,6.2,-0.0725,5e-05,11.06672]
[1778167738270,33.83,79813.5,6.2,-0.0726,5e-05,11.07871]
[1778167741414,33.83,79811.76,6.2,-0.07267,5e-05,11.08634]
[1778167741429,33.83,79811.76,6.2,-0.07267,5e-05,11.08634]
[1778167741492,33.83,79810.69,6.2,-0.07272,5e-05,11.09173]
[1778167744924,33.82,79790.93,6.2,-0.07372,5e-05,11.20518]
[1778167749959,33.82,79786.21,6.2,-0.07394,5e-05,11.23016]
[1778167751585,33.82,79786.21,6.2,-0.07394,5e-05,11.23016]
[1778167751673,33.82,79791.27,6.2,-0.07367,5e-05,11.20005]
[1778167752981,33.82,79806.83,6.2,-0.07286,5e-05,11.10794]
[1778167757982,33.81,79810.62,6.2,-0.07264,5e-05,11.08275]
[1778167762719,33.81,79811.72,6.2,-0.07255,5e-05,11.07258]
[1778167762723,33.81,79811.72,6.2,-0.07255,5e-05,11.07258]
[1778167767079,33.8,79794.31,6.2,-0.07341,5e-05,11.17001]
[1778167770353,33.8,79792.64,6.2,-0.07348,5e-05,11.17789]
[1778167770687,33.8,79793.04,6.2,-0.07345,5e-05,11.17462]
[1778167773112,33.8,79785.22,6.2,-0.07383,5e-05,11.21615]
[1778167773172,33.8,79785.22,6.2,-0.07383,5e-05,11.21615]
[1778167773667,33.79,79789.58,6.2,-0.0736,5e-05,11.19014]
[1778167776220,33.79,79808.05,6.2,-0.07263,5e-05,11.07979]
[1778167779163,33.79,79825.04,6.2,-0.07175,5e-05,10.97905]
[1778167781280,33.79,79826.75,6.2,-0.07166,5e-05,10.96853]
[1778167783178,33.78,79831.15,6.2,-0.07143,5e-05,10.9419]
[1778167785401,33.78,79829.6,6.2,-0.07149,5e-05,10.94971]
[1778167789472,33.78,79828.56,6.2,-0.07153,5e-05,10.95335]
[1778167795278,33.77,79827.59,6.2,-0.07154,5e-05,10.95466]
[1778167797442,33.77,79828.01,6.2,-0.07151,5e-05,10.95162]
[1778167797458,33.77,79828.01,6.2,-0.07151,5e-05,10.95162]
[1778167797510,33.77,79828.01,6.2,-0.07151,5e-05,10.95162]
[1778167798868,33.77,79838.26,6.2,-0.07099,5e-05,10.89125]
[1778167799910,33.77,79841.89,6.2,-0.0708,5e-05,10.86982]
[1778167800776,33.77,79841.89,6.2,-0.0708,5e-05,10.86982]
[1778167801779,33.77,79840.22,6.2,-0.07088,5e-05,10.87895]
[1778167801983,33.77,79839.99,6.2,-0.07089,5e-05,10.87976]
[1778167802427,33.77,79839.99,6.2,-0.07089,5e-05,10.87976]
[1778167802498,33.77,79839.99,6.2,-0.07089,5e-05,10.87976]
[1778167802599,33.77,79831.07,6.2,-0.07133,5e-05,10.93072]
[1778167803145,33.77,79831.07,6.2,-0.07133,5e-05,10.93072]
[1778167803293,33.77,79831.07,6.2,-0.07133,5e-05,10.93072]
[1778167803621,33.77,79831.07,6.2,-0.07133,5e-05,10.93072]
[1778167803717,33.77,79806.56,6.2,-0.07257,5e-05,11.07273]
[1778167804344,33.77,79806.56,6.2,-0.07257,5e-05,11.07273]
[1778167804691,33.77,79806.56,6.2,-0.07257,5e-05,11.07273]
[1778167805058,33.77,79796.91,6.2,-0.07306,5e-05,11.12861]
[1778167806028,33.77,79800.3,6.2,-0.07288,5e-05,11.10844]
[1778167807420,33.77,79804.13,6.2,-0.07269,5e-05,11.08575]
[1778167807467,33.77,79805.48,6.2,-0.07261,5e-05,11.07755]
[1778167808950,33.76,79808.65,6.2,-0.07244,5e-05,11.05831]
[1778167808967,33.76,79808.65,6.2,-0.07244,5e-05,11.05831]
[1778167809386,33.76,79802.13,6.2,-0.07277,5e-05,11.09547]
[1778167810928,33.76,79802.09,6.2,-0.07277,5e-05,11.09535]
[1778167811400,33.76,79808.17,6.2,-0.07246,5e-05,11.05962]
[1778167812570,33.76,79808.17,6.2,-0.07246,5e-05,11.05962]
[1778167812590,33.76,79808.17,6.2,-0.07246,5e-05,11.05962]
[1778167812661,33.76,79808.4,6.2,-0.07244,5e-05,11.05752]
[1778167813704,33.76,79808.4,6.2,-0.07244,5e-05,11.05752]
[1778167814684,33.76,79800.98,6.2,-0.07281,5e-05,11.10042]
[1778167814795,33.76,79803.71,6.2,-0.07267,5e-05,11.08417]
[1778167816749,33.76,79821.56,6.2,-0.07176,5e-05,10.97942]
[1778167817482,33.76,79821.56,6.2,-0.07176,5e-05,10.97942]
[1778167818875,33.76,79828.1,6.2,-0.07142,5e-05,10.94039]
[1778167819289,33.76,79828.1,6.2,-0.07142,5e-05,10.94039]
[1778167824150,33.75,79814.36,6.2,-0.07208,5e-05,11.01685]
[1778167829213,33.75,79826.33,6.2,-0.07145,5e-05,10.94425]
[1778167833776,33.74,79825.12,6.2,-0.07147,5e-05,10.9457]
[1778167834510,33.74,79832.9,6.2,-0.07108,5e-05,10.90014]
[1778167834527,33.74,79832.9,6.2,-0.07108,5e-05,10.90014]
[1778167834823,33.74,79832.9,6.2,-0.07108,5e-05,10.90014]
[1778167835075,33.74,79833.21,6.2,-0.07106,5e-05,10.89782]
[1778167835177,33.74,79833.21,6.2,-0.07106,5e-05,10.89782]
[1778167835943,33.74,79838.62,6.2,-0.07078,5e-05,10.8661]
[1778167836832,33.74,79838.62,6.2,-0.07078,5e-05,10.8661]
[1778167837694,33.74,79839.44,6.2,-0.07074,5e-05,10.8609]
[1778167843280,33.74,79852.24,6.2,-0.07008,5e-05,10.78476]
[1778167848048,33.73,79859.6,6.2,-0.0697,5e-05,10.74094]
[1778167848232,33.73,79859.6,6.2,-0.0697,5e-05,10.74094]
[1778167848411,33.73,79859.6,6.2,-0.0697,5e-05,10.74094]
[1778167850063,33.73,79869.82,6.2,-0.06919,5e-05,10.68194]
[1778167855492,33.73,79883.38,6.2,-0.06852,5e-05,10.60389]
[1778167856414,33.73,79883.51,6.2,-0.06851,5e-05,10.60307]
[1778167856680,33.73,79883.51,6.2,-0.06851,5e-05,10.60307]
[1778167856707,33.73,79883.51,6.2,-0.06851,5e-05,10.60307]
[1778167856724,33.73,79889.89,6.2,-0.0682,5e-05,10.56676]
[1778167857526,33.73,79889.89,6.2,-0.0682,5e-05,10.56676]
[1778167860056,33.73,79895.92,6.2,-0.0679,5e-05,10.53086]
[1778167861994,33.73,79894.48,6.2,-0.06796,5e-05,10.53799]
[1778167862762,33.73,79890.08,6.2,-0.06817,5e-05,10.56245]
[1778167863230,33.73,79890.08,6.2,-0.06817,5e-05,10.56245]
[1778167863718,33.73,79890.08,6.2,-0.06817,5e-05,10.56245]
[1778167863739,33.73,79890.08,6.2,-0.06817,5e-05,10.56245]
[1778167863769,33.73,79897.05,6.2,-0.06783,5e-05,10.52298]
[1778167865772,33.73,79901.54,6.2,-0.06761,5e-05,10.497]
[1778167865777,33.73,79901.54,6.2,-0.06761,5e-05,10.497]
[1778167865783,33.73,79901.78,6.2,-0.0676,5e-05,10.49564]
[1778167869827,33.73,79896.7,6.2,-0.06784,5e-05,10.52355]
[1778167871774,33.72,79898.76,6.2,-0.06773,5e-05,10.51093]
[1778167873528,33.72,79903.27,6.2,-0.0675,5e-05,10.48443]
[1778167875100,33.72,79902.45,6.2,-0.06753,5e-05,10.48816]
[1778167880888,33.72,79907.75,6.2,-0.06726,5e-05,10.4556]
[1778167881134,33.72,79907.75,6.2,-0.06726,5e-05,10.4556]
[1778167887431,33.71,79915.55,6.2,-0.06686,5e-05,10.40942]
[1778167890292,33.71,79918.37,6.2,-0.06672,5e-05,10.39258]
[1778167890827,33.71,79918.37,6.2,-0.06672,5e-05,10.39258]
[1778167891384,33.71,79921.79,6.2,-0.06655,5e-05,10.37277]
[1778167896822,33.71,79907.82,6.2,-0.06719,5e-05,10.44712]
[1778167898495,33.71,79906.93,6.2,-0.06723,5e-05,10.45136]
[1778167903126,33.71,79928.49,6.2,-0.06619,5e-05,10.32859]
[1778167903128,33.71,79928.49,6.2,-0.06619,5e-05,10.32859]
[1778167906533,33.71,79932.69,6.2,-0.06598,5e-05,10.30444]
[1778167912111,33.7,79932.94,6.2,-0.06596,5e-05,10.30193]
[1778167915647,33.7,79932.78,6.2,-0.06597,5e-05,10.30249]
[1778167918269,33.7,79929.37,6.2,-0.06613,5e-05,10.3211]
[1778167921347,33.7,79933.5,6.2,-0.06593,5e-05,10.29737]
[1778167927216,33.7,79935.99,6.2,-0.0658,5e-05,10.28244]
[1778167928454,33.7,79935.99,6.2,-0.0658,5e-05,10.28244]
[1778167928551,33.7,79935.99,6.2,-0.0658,5e-05,10.28244]
[1778167929172,33.7,79938.72,6.2,-0.06567,5e-05,10.26703]
[1778167929177,33.7,79938.72,6.2,-0.06567,5e-05,10.26703]
[1778167931122,33.7,79956.12,6.2,-0.06485,5e-05,10.17013]
[1778167932073,33.7,79956.73,6.2,-0.06483,5e-05,10.16729]
[1778167933015,33.7,79959.04,6.2,-0.06473,5e-05,10.15505]
[1778167934372,33.7,79961.61,6.2,-0.06461,5e-05,10.14085]
[1778167939745,33.7,79973.98,6.2,-0.06404,5e-05,10.07309]
[1778167940030,33.7,79973.69,6.2,-0.06405,5e-05,10.0749]
[1778167940513,33.7,79973.69,6.2,-0.06405,5e-05,10.0749]
[1778167941090,33.7,79982.72,6.2,-0.06364,5e-05,10.0252]
[1778167941521,33.7,79982.72,6.2,-0.06364,5e-05,10.0252]
[1778167942626,33.71,79986.57,6.2,-0.06346,5e-05,10.00425]
[1778167943911,33.71,79986.46,6.2,-0.06347,5e-05,10.00517]
[1778167947074,33.71,79989.05,6.2,-0.06336,5e-05,9.9921]
[1778167947452,33.71,79989.05,6.2,-0.06336,5e-05,9.9921]
[1778167947552,33.71,79990.4,6.2,-0.0633,5e-05,9.98499]
[1778167953403,33.71,80003.5,6.2,-0.06268,5e-05,9.90912]
[1778167958438,33.71,80001.64,6.2,-0.06276,5e-05,9.91904]
[1778167961036,33.71,80003.37,6.2,-0.06268,5e-05,9.90938]
[1778167966494,33.71,80008.1,6.2,-0.06247,5e-05,9.8833]
[1778167967762,33.71,80008.1,6.2,-0.06247,5e-05,9.8833]
[1778167967880,33.71,80008.1,6.2,-0.06247,5e-05,9.8833]
[1778167967973,33.71,80007.97,6.2,-0.06247,5e-05,9.88398]
[1778167969110,33.71,80015.15,6.2,-0.06215,5e-05,9.8447]
[1778167969944,33.71,80015.15,6.2,-0.06215,5e-05,9.8447]
[1778167971171,33.7,80012.45,6.2,-0.06226,5e-05,9.85831]
[1778167971172,33.7,80012.45,6.2,-0.06226,5e-05,9.85831]
[1778167974187,33.7,80005.93,6.2,-0.06254,5e-05,9.89211]
[1778167979493,33.7,80000.03,6.2,-0.06278,5e-05,9.92114]
[1778167981405,33.69,79996.32,6.2,-0.06294,5e-05,9.94012]
[1778167983474,33.69,79980.42,6.2,-0.06366,5e-05,10.02616]
[1778167984038,33.69,79980.42,6.2,-0.06366,5e-05,10.02616]
[1778167986042,33.69,79962.47,6.2,-0.06447,5e-05,10.12302]
[1778167986043,33.69,79962.47,6.2,-0.06447,5e-05,10.12302]
[1778167989358,33.68,79969.22,6.2,-0.06413,5e-05,10.08269]
[1778167989450,33.68,79969.22,6.2,-0.06413,5e-05,10.08269]
[1778167989602,33.68,79969.22,6.2,-0.06413,5e-05,10.08269]
[1778167989892,33.68,79969.22,6.2,-0.06413,5e-05,10.08269]
[1778167989909,33.68,79962.82,6.2,-0.06442,5e-05,10.11725]
[1778167992419,33.68,79950.27,6.2,-0.065,5e-05,10.18619]
[1778167993591,33.68,79945.84,6.2,-0.0652,5e-05,10.21042]
[1778167994880,33.68,79940.46,6.2,-0.06545,5e-05,10.23995]
[1778167995859,33.68,79934.6,6.2,-0.06572,5e-05,10.27218]
[1778167995930,33.68,79934.6,6.2,-0.06572,5e-05,10.27218]
[1778167998592,33.68,79937.45,6.2,-0.06557,5e-05,10.25446]
[1778168002751,33.67,79919.86,6.2,-0.06638,5e-05,10.35005]
[1778168003131,33.67,79919.86,6.2,-0.06638,5e-05,10.35005]
[1778168005901,33.67,79935.62,6.2,-0.06562,5e-05,10.2602]
[1778168007789,33.67,79961.55,6.2,-0.0644,5e-05,10.11407]
[1778168012824,33.67,79965.46,6.2,-0.06418,5e-05,10.08764]
[1778168017859,33.66,79970.82,6.2,-0.06392,5e-05,10.05641]
[1778168022896,33.66,79955.83,6.2,-0.06461,5e-05,10.1382]
[1778168027935,33.66,79953.61,6.2,-0.06469,5e-05,10.14859]
[1778168032966,33.66,79955.81,6.2,-0.06458,5e-05,10.13432]
[1778168038002,33.65,79954.41,6.2,-0.06463,5e-05,10.14022]
[1778168043038,33.65,79969.32,6.2,-0.06392,5e-05,10.0556]
[1778168046059,33.65,79990.47,6.2,-0.06294,5e-05,9.93802]
[1778168050843,33.65,79990.73,6.2,-0.06292,5e-05,9.93632]
[1778168056081,33.65,79991.13,6.2,-0.0629,5e-05,9.93383]
[1778168061164,33.65,79992.8,6.2,-0.06282,5e-05,9.9242]
[1778168065589,33.65,79985.66,6.2,-0.06315,5e-05,9.96328]
[1778168065709,33.65,79981.83,6.2,-0.06332,5e-05,9.98426]
[1778168066173,33.65,79981.83,6.2,-0.06332,5e-05,9.98426]
[1778168066568,33.65,79981.83,6.2,-0.06332,5e-05,9.98426]
[1778168066932,33.65,79967.68,6.2,-0.06397,5e-05,10.06171]
[1778168067676,33.65,79967.68,6.2,-0.06397,5e-05,10.06171]
[1778168067738,33.65,79967.68,6.2,-0.06397,5e-05,10.06171]
[1778168068695,33.64,79951.0,6.2,-0.06474,5e-05,10.15368]
[1778168069791,33.64,79951.0,6.2,-0.06474,5e-05,10.15368]
[1778168073201,33.64,79951.61,6.2,-0.06468,5e-05,10.14547]
[1778168076658,33.64,79968.01,6.2,-0.06391,5e-05,10.05335]
[1778168082315,33.64,79973.26,6.2,-0.06365,5e-05,10.02277]
[1778168087414,33.64,79984.86,6.2,-0.06311,5e-05,9.95794]
[1778168093392,33.63,79971.5,6.2,-0.06372,5e-05,10.0304]
[1778168098427,33.63,79973.94,6.2,-0.06359,5e-05,10.01573]
[1778168103462,33.63,79969.94,6.2,-0.06377,5e-05,10.03666]
[1778168108497,33.63,79964.51,6.2,-0.06401,5e-05,10.06519]
[1778168113533,33.63,79959.04,6.2,-0.06425,5e-05,10.09387]
[1778168118568,33.62,79958.78,6.2,-0.06425,5e-05,10.09346]
[1778168123603,33.62,79970.92,6.2,-0.06367,5e-05,10.02481]
[1778168128638,33.62,79971.49,6.2,-0.06364,5e-05,10.0205]
[1778168133673,33.62,79965.33,6.2,-0.06389,5e-05,10.05031]
[1778168138708,33.62,79968.05,6.2,-0.06376,5e-05,10.03392]
[1778168143743,33.61,79960.3,6.2,-0.0641,5e-05,10.07554]
[1778168148778,33.61,79962.06,6.2,-0.06401,5e-05,10.06427]
[1778168153813,33.61,79967.34,6.2,-0.06375,5e-05,10.0336]
[1778168158848,33.61,79967.25,6.2,-0.06375,5e-05,10.03301]
[1778168163886,33.61,79957.67,6.2,-0.06418,5e-05,10.08477]
[1778168168921,33.6,79969.42,6.2,-0.06363,5e-05,10.01836]
[1778168173956,33.6,79978.93,6.2,-0.06318,5e-05,9.96488]
[1778168175600,33.6,79977.77,6.2,-0.06323,5e-05,9.97116]
[1778168176093,33.6,79977.77,6.2,-0.06323,5e-05,9.97116]
[1778168176109,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168176353,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168176443,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168176844,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168177005,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168177069,33.6,80002.91,6.2,-0.06209,5e-05,9.83282]
[1778168177207,33.6,80033.42,6.2,-0.06072,4e-05,9.6666]
[1778168177418,33.6,80033.42,6.2,-0.06072,4e-05,9.6666]
[1778168177659,33.6,80033.42,6.2,-0.06072,4e-05,9.6666]
[1778168177792,33.6,80033.42,6.2,-0.06072,4e-05,9.6666]
[1778168179420,33.6,80031.91,6.2,-0.06077,4e-05,9.67352]
[1778168180387,33.6,80033.27,6.2,-0.06071,4e-05,9.66586]
[1778168180892,33.6,80033.27,6.2,-0.06071,4e-05,9.66586]
[1778168182195,33.6,80004.55,6.2,-0.06199,5e-05,9.82164]
[1778168182741,33.6,80004.55,6.2,-0.06199,5e-05,9.82164]
[1778168183906,33.6,80001.25,6.2,-0.06214,5e-05,9.83919]
[1778168184095,33.6,80001.25,6.2,-0.06214,5e-05,9.83919]
[1778168186143,33.6,80008.55,6.2,-0.0618,5e-05,9.79817]
[1778168187166,33.6,80014.67,6.2,-0.06152,4e-05,9.76427]
[1778168188450,33.6,80031.0,6.2,-0.06078,4e-05,9.67465]
[1778168190183,33.59,80033.08,6.2,-0.06069,4e-05,9.66308]
[1778168191265,33.59,80033.42,6.2,-0.06065,4e-05,9.65768]
[1778168193802,33.59,80024.65,6.2,-0.06104,4e-05,9.70476]
[1778168195830,33.59,80020.53,6.2,-0.06122,4e-05,9.72651]
[1778168201166,33.59,80007.58,6.2,-0.06178,5e-05,9.79468]
[1778168206201,33.59,80008.21,6.2,-0.06174,5e-05,9.78924]
[1778168210229,33.58,80024.84,6.2,-0.06098,4e-05,9.69697]
[1778168215264,33.58,80026.85,6.2,-0.06088,4e-05,9.68467]
[1778168220299,33.58,80029.4,6.2,-0.06075,4e-05,9.66958]
[1778168225334,33.58,80021.34,6.2,-0.0611,4e-05,9.71179]
[1778168228518,33.58,80019.11,6.2,-0.06119,4e-05,9.72326]
[1778168234398,33.57,80027.15,6.2,-0.06082,4e-05,9.67741]
[1778168239433,33.57,80027.42,6.2,-0.06079,4e-05,9.67454]
[1778168244468,33.57,80026.88,6.2,-0.06081,4e-05,9.67609]
[1778168245633,33.57,80026.88,6.2,-0.06081,4e-05,9.67609]
[1778168251185,33.57,80027.75,6.2,-0.06075,4e-05,9.66969]
[1778168256552,33.56,80030.98,6.2,-0.06058,4e-05,9.64786]
[1778168257843,33.56,80030.98,6.2,-0.06058,4e-05,9.64786]
[1778168263608,33.56,80026.55,6.2,-0.06077,4e-05,9.67008]
[1778168268727,33.56,80029.22,6.2,-0.06064,4e-05,9.65467]
[1778168268764,33.56,80029.22,6.2,-0.06064,4e-05,9.65467]
[1778168274689,33.56,80015.67,6.2,-0.06123,4e-05,9.72643]
[1778168279724,33.56,80015.4,6.2,-0.06123,4e-05,9.72629]
[1778168284759,33.55,80006.83,6.2,-0.0616,5e-05,9.77126]
[1778168286377,33.55,80007.01,6.2,-0.06159,5e-05,9.76989]
[1778168291808,33.55,80005.49,6.2,-0.06164,5e-05,9.77591]
[1778168296843,33.55,80003.28,6.2,-0.06172,5e-05,9.78597]
[1778168301878,33.54,80012.88,6.2,-0.06127,4e-05,9.73159]
[1778168304787,33.54,80009.74,6.2,-0.06141,5e-05,9.74804]
[1778168309934,33.54,80005.87,6.2,-0.06157,5e-05,9.76695]
[1778168314971,33.54,79998.57,6.2,-0.06186,5e-05,9.80174]
[1778168316226,33.54,79998.57,6.2,-0.06186,5e-05,9.80174]
[1778168322029,33.53,80003.9,6.2,-0.0616,5e-05,9.76943]
[1778168327058,33.53,80004.08,6.2,-0.06157,5e-05,9.76651]
[1778168332094,33.52,80001.46,6.2,-0.06167,5e-05,9.77875]
[1778168337129,33.52,79997.11,6.2,-0.06185,5e-05,9.80034]
[1778168342164,33.52,79991.02,6.2,-0.06211,5e-05,9.83137]
[1778168347200,33.51,79988.56,6.2,-0.0622,5e-05,9.84232]
[1778168348113,33.51,79988.56,6.2,-0.0622,5e-05,9.84232]
[1778168348207,33.51,79980.07,6.2,-0.06258,5e-05,9.8885]
[1778168353242,33.51,79971.52,6.2,-0.06297,5e-05,9.93557]
[1778168358210,33.51,79968.37,6.2,-0.06312,5e-05,9.95261]
[1778168363312,33.51,79968.76,6.2,-0.06309,5e-05,9.94983]
[1778168363788,33.51,79968.76,6.2,-0.06309,5e-05,9.94983]
[1778168369354,33.51,79970.41,6.2,-0.06301,5e-05,9.94018]
[1778168370275,33.51,79970.41,6.2,-0.06301,5e-05,9.94018]
[1778168375398,33.51,79965.67,6.2,-0.06321,5e-05,9.96268]
[1778168376442,33.51,79965.67,6.2,-0.06321,5e-05,9.96268]
[1778168378052,33.51,79966.09,6.2,-0.06319,5e-05,9.96013]
[1778168378404,33.51,79966.09,6.2,-0.06319,5e-05,9.96013]
[1778168379061,33.51,79960.34,6.2,-0.06345,5e-05,9.99187]
[1778168379604,33.51,79956.15,6.2,-0.06364,5e-05,10.01496]
[1778168382867,33.51,79967.88,6.2,-0.0631,5e-05,9.94946]
[1778168383739,33.51,79967.88,6.2,-0.0631,5e-05,9.94938]
[1778168384227,33.51,79967.88,6.2,-0.0631,5e-05,9.94938]
[1778168384278,33.51,79949.48,6.2,-0.06395,5e-05,10.05118]
[1778168385736,33.51,79937.61,6.2,-0.0645,5e-05,10.1175]
[1778168387782,33.51,79953.46,6.2,-0.06377,5e-05,10.02965]
[1778168388956,33.51,79953.46,6.2,-0.06377,5e-05,10.02965]
[1778168389014,33.51,79953.46,6.2,-0.06377,5e-05,10.02965]
[1778168389038,33.51,79957.65,6.2,-0.06358,5e-05,10.00705]
[1778168395230,33.51,79962.08,6.2,-0.06337,5e-05,9.98202]
[1778168400562,33.51,79961.4,6.2,-0.0634,5e-05,9.98507]
[1778168401653,33.51,79959.22,6.2,-0.0635,5e-05,9.99704]
[1778168403284,33.51,79948.71,6.2,-0.06398,5e-05,10.05528]
[1778168403411,33.51,79948.71,6.2,-0.06398,5e-05,10.05528]
[1778168407404,33.51,79951.84,6.2,-0.06383,5e-05,10.03682]
[1778168407406,33.51,79951.84,6.2,-0.06383,5e-05,10.03682]
[1778168408138,33.51,79947.09,6.2,-0.06405,5e-05,10.06324]
[1778168414468,33.5,79953.62,6.2,-0.06373,5e-05,10.02548]
[1778168420009,33.5,79952.02,6.2,-0.0638,5e-05,10.0331]
[1778168423095,33.5,79958.62,6.2,-0.06349,5e-05,9.99582]
[1778168423768,33.5,79960.52,6.2,-0.0634,5e-05,9.98493]
[1778168424012,33.5,79960.52,6.2,-0.0634,5e-05,9.98493]
[1778168430435,33.5,79955.07,6.2,-0.06364,5e-05,10.01425]
[1778168433708,33.5,79946.87,6.2,-0.064,5e-05,10.05594]
[1778168434382,33.5,79946.87,6.2,-0.064,5e-05,10.05594]
[1778168441510,33.5,79940.76,6.2,-0.06427,5e-05,10.08822]
[1778168449529,33.49,79930.89,6.2,-0.0647,5e-05,10.14]
[1778168450818,33.49,79931.14,6.2,-0.06469,5e-05,10.13822]
[1778168450821,33.49,79931.14,6.2,-0.06469,5e-05,10.13822]
[1778168450933,33.49,79928.8,6.2,-0.06479,5e-05,10.15092]
[1778168455968,33.49,79930.26,6.2,-0.06473,5e-05,10.14332]
[1778168461003,33.49,79928.57,6.2,-0.06482,5e-05,10.15335]
[1778168465580,33.49,79927.83,6.2,-0.06485,5e-05,10.15787]
[1778168466443,33.49,79927.83,6.2,-0.06485,5e-05,10.15787]
[1778168469396,33.49,79925.6,6.2,-0.06496,5e-05,10.17066]
[1778168472730,33.49,79926.77,6.2,-0.06491,5e-05,10.16446]
[1778168472936,33.49,79926.77,6.2,-0.06491,5e-05,10.16446]
[1778168478122,33.49,79920.92,6.2,-0.06519,5e-05,10.1976]
[1778168480179,33.49,79922.66,6.2,-0.06511,5e-05,10.18787]
[1778168481305,33.49,79922.9,6.2,-0.06509,5e-05,10.18658]
[1778168481537,33.49,79922.9,6.2,-0.06509,5e-05,10.18658]
[1778168483770,33.49,79937.71,6.2,-0.0644,5e-05,10.10401]
[1778168484016,33.49,79937.71,6.2,-0.0644,5e-05,10.10401]
[1778168485825,33.49,79935.91,6.2,-0.06449,5e-05,10.11444]
[1778168486013,33.49,79935.91,6.2,-0.06449,5e-05,10.11444]
[1778168486179,33.49,79940.12,6.2,-0.06429,5e-05,10.09111]
[1778168491214,33.49,79946.2,6.2,-0.06398,5e-05,10.05276]
[1778168496249,33.49,79938.09,6.2,-0.06435,5e-05,10.09653]
[1778168497218,33.49,79938.09,6.2,-0.06435,5e-05,10.09653]
[1778168497394,33.49,79938.09,6.2,-0.06435,5e-05,10.09653]
[1778168502445,33.49,79926.76,6.2,-0.06486,5e-05,10.1581]
[1778168504366,33.49,79934.42,6.2,-0.0645,5e-05,10.11446]
[1778168504464,33.49,79934.76,6.2,-0.06448,5e-05,10.11221]
[1778168504858,33.49,79934.76,6.2,-0.06448,5e-05,10.11221]
[1778168505433,33.49,79934.76,6.2,-0.06448,5e-05,10.11221]
[1778168505448,33.49,79934.76,6.2,-0.06448,5e-05,10.11221]
[1778168505478,33.49,79935.75,6.2,-0.06443,5e-05,10.10685]
[1778168510886,33.48,79944.05,6.2,-0.06403,5e-05,10.05916]
[1778168514653,33.48,79943.42,6.2,-0.06406,5e-05,10.06167]
[1778168520417,33.48,79948.76,6.2,-0.0638,5e-05,10.03072]
[1778168521336,33.48,79948.76,6.2,-0.0638,5e-05,10.03072]
[1778168522802,33.48,79954.12,6.2,-0.06355,5e-05,10.00062]
[1778168528473,33.48,79947.34,6.2,-0.06385,5e-05,10.03733]
[1778168531128,33.48,79946.98,6.2,-0.06387,5e-05,10.03899]
[1778168536530,33.48,79944.97,6.2,-0.06395,5e-05,10.04912]
[1778168541566,33.48,79950.3,6.2,-0.0637,5e-05,10.01867]
[1778168546601,33.48,79952.92,6.2,-0.06357,5e-05,10.00362]
[1778168551636,33.47,79956.42,6.2,-0.06339,5e-05,9.9807]
[1778168557081,33.47,79954.99,6.2,-0.06345,5e-05,9.98842]
[1778168559692,33.47,79975.49,6.2,-0.06251,5e-05,9.87502]
[1778168562973,33.48,79982.68,6.2,-0.06218,5e-05,9.83585]
[1778168564734,33.48,80002.12,6.2,-0.06131,5e-05,9.72984]
[1778168568862,33.48,80009.85,6.2,-0.06097,4e-05,9.68874]
[1778168569929,33.48,80012.77,6.2,-0.06084,4e-05,9.67323]
[1778168570886,33.48,80025.68,6.2,-0.06027,4e-05,9.60401]
[1778168577340,33.48,80026.52,6.2,-0.06026,4e-05,9.60199]
[1778168582856,33.49,80026.76,6.2,-0.06027,4e-05,9.60432]
[1778168587891,33.49,80029.38,6.2,-0.06018,4e-05,9.59264]
[1778168592927,33.5,80030.71,6.2,-0.06014,4e-05,9.58806]
[1778168595426,33.5,80033.92,6.2,-0.06,4e-05,9.57123]
[1778168600836,33.5,80033.53,6.2,-0.06005,4e-05,9.57742]
[1778168606337,33.51,80039.47,6.2,-0.05981,4e-05,9.54817]
[1778168612060,33.51,80045.18,6.2,-0.05958,4e-05,9.51888]
[1778168617096,33.52,80039.39,6.2,-0.05986,4e-05,9.55316]
[1778168622131,33.52,80043.95,6.2,-0.05968,4e-05,9.53147]
[1778168626287,33.53,80020.59,6.2,-0.06074,4e-05,9.66031]
[1778168626872,33.53,80020.59,6.2,-0.06074,4e-05,9.66031]
[1778168628580,33.53,80017.68,6.2,-0.06087,4e-05,9.67654]
[1778168634215,33.53,80009.72,6.2,-0.06125,4e-05,9.72234]
[1778168635009,33.53,80009.72,6.2,-0.06125,4e-05,9.72234]
[1778168635063,33.53,80009.72,6.2,-0.06125,4e-05,9.72234]
[1778168635491,33.53,80009.72,6.2,-0.06125,4e-05,9.72234]
[1778168636512,33.53,80003.18,6.2,-0.06154,5e-05,9.75837]
[1778168637344,33.53,79997.58,6.2,-0.0618,5e-05,9.78927]
[1778168639585,33.53,79987.47,6.2,-0.06226,5e-05,9.84514]
[1778168643539,33.53,79982.13,6.2,-0.06251,5e-05,9.87488]
[1778168646257,33.53,79982.2,6.2,-0.06251,5e-05,9.87465]
[1778168652356,33.53,79981.98,6.2,-0.06252,5e-05,9.87606]
[1778168657395,33.53,79980.76,6.2,-0.06257,5e-05,9.88283]
[1778168662430,33.53,79981.7,6.2,-0.06253,5e-05,9.87764]
[1778168667465,33.53,79979.27,6.2,-0.06264,5e-05,9.89092]
[1778168670558,33.53,79979.13,6.2,-0.06265,5e-05,9.89161]
[1778168670633,33.53,79979.13,6.2,-0.06265,5e-05,9.89161]
[1778168676528,33.53,79983.43,6.2,-0.06243,5e-05,9.86465]
[1778168682284,33.53,79979.73,6.2,-0.0626,5e-05,9.88494]
[1778168687605,33.53,79974.15,6.2,-0.06285,5e-05,9.91548]
[1778168692641,33.53,79966.66,6.2,-0.06319,5e-05,9.95631]
[1778168697676,33.53,79970.3,6.2,-0.06302,5e-05,9.93544]
[1778168702712,33.53,79968.16,6.2,-0.06311,5e-05,9.94675]
[1778168707750,33.53,79961.46,6.2,-0.06342,5e-05,9.98307]
[1778168712786,33.53,79965.86,6.2,-0.06321,5e-05,9.95803]
[1778168717885,33.53,79973.55,6.2,-0.06285,5e-05,9.91521]
[1778168722981,33.53,79984.85,6.2,-0.06233,5e-05,9.85277]
[1778168724703,33.53,79990.68,6.2,-0.06207,5e-05,9.8208]
[1778168725443,33.53,79996.02,6.2,-0.06183,5e-05,9.79163]
[1778168725882,33.53,79996.78,6.2,-0.0618,5e-05,9.78777]
[1778168726294,33.53,79996.78,6.2,-0.0618,5e-05,9.78777]
[1778168728291,33.53,80008.51,6.2,-0.06127,4e-05,9.72411]
[1778168734332,33.53,80010.92,6.2,-0.06116,4e-05,9.70929]
[1778168735452,33.53,80014.04,6.2,-0.06102,4e-05,9.69288]
[1778168740996,33.53,80017.57,6.2,-0.06088,4e-05,9.67571]
[1778168745238,33.54,80007.65,6.2,-0.06133,5e-05,9.73096]
[1778168748493,33.54,80004.31,6.2,-0.06149,5e-05,9.74981]
[1778168754095,33.54,80014.51,6.2,-0.06104,4e-05,9.6955]
[1778168758386,33.54,80014.3,6.2,-0.06105,4e-05,9.69717]
[1778168759784,33.54,80015.05,6.2,-0.06103,4e-05,9.69391]
[1778168763008,33.54,80015.13,6.2,-0.06103,4e-05,9.69458]
[1778168768812,33.54,80023.08,6.2,-0.06069,4e-05,9.65272]
[1778168769900,33.54,80017.06,6.2,-0.06096,4e-05,9.68578]
[1778168773996,33.55,79996.58,6.2,-0.06189,5e-05,9.79852]
[1778168774883,33.55,79992.01,6.2,-0.0621,5e-05,9.82377]
[1778168780277,33.55,79993.56,6.2,-0.06203,5e-05,9.81572]
[1778168785312,33.55,79996.69,6.2,-0.06189,5e-05,9.79911]
[1778168790347,33.55,80001.32,6.2,-0.06169,5e-05,9.77445]
[1778168791729,33.55,80001.32,6.2,-0.06169,5e-05,9.77445]
[1778168792573,33.55,80002.36,6.2,-0.06163,5e-05,9.76586]
[1778168792825,33.55,80002.36,6.2,-0.06163,5e-05,9.76586]
[1778168793365,33.55,80003.52,6.2,-0.06158,5e-05,9.7597]
[1778168797491,33.55,80009.93,6.2,-0.0613,4e-05,9.72569]
[1778168798408,33.55,80008.94,6.2,-0.06134,4e-05,9.73133]
[1778168799020,33.55,80008.75,6.2,-0.06135,4e-05,9.73259]
[1778168804504,33.55,80009.23,6.2,-0.06134,4e-05,9.73108]
[1778168810487,33.56,80021.21,6.2,-0.06082,4e-05,9.66765]
[1778168810893,33.56,80021.21,6.2,-0.06082,4e-05,9.66765]
[1778168811211,33.56,80021.21,6.2,-0.06082,4e-05,9.66765]
[1778168811494,33.56,80021.03,6.2,-0.06083,4e-05,9.66895]
[1778168816530,33.55,80028.98,6.2,-0.06047,4e-05,9.62485]
[1778168819445,33.55,80034.9,6.2,-0.0602,4e-05,9.59248]
[1778168819482,33.55,80034.9,6.2,-0.0602,4e-05,9.59248]
[1778168821504,33.55,80034.42,6.2,-0.06022,4e-05,9.59484]
[1778168821510,33.55,80034.42,6.2,-0.06022,4e-05,9.59484]
[1778168821565,33.55,80033.07,6.2,-0.06028,4e-05,9.60203]
[1778168826600,33.56,80037.37,6.2,-0.06011,4e-05,9.58102]
[1778168831635,33.56,80033.2,6.2,-0.06031,4e-05,9.60592]
[1778168836670,33.56,80029.66,6.2,-0.06048,4e-05,9.62711]
[1778168839886,33.56,80032.8,6.2,-0.06035,4e-05,9.61091]
[1778168842702,33.57,80024.07,6.2,-0.06075,4e-05,9.65949]
[1778168842714,33.57,80007.5,6.2,-0.06149,5e-05,9.75003]
[1778168845368,33.57,80005.57,6.2,-0.06158,5e-05,9.76095]
[1778168850770,33.57,80001.3,6.2,-0.06179,5e-05,9.7854]
[1778168855805,33.57,80003.03,6.2,-0.0617,5e-05,9.7737]
[1778168861847,33.58,79999.19,6.2,-0.0619,5e-05,9.79765]
[1778168862968,33.58,79998.57,6.2,-0.06193,5e-05,9.8018]
[1778168865424,33.58,79999.39,6.2,-0.06189,5e-05,9.79744]
[1778168866369,33.58,80004.34,6.2,-0.06167,5e-05,9.77044]
[1778168869587,33.58,79999.63,6.2,-0.06189,5e-05,9.79652]
[1778168870310,33.58,80000.21,6.2,-0.06186,5e-05,9.7934]
[1778168875945,33.58,80003.43,6.2,-0.06172,5e-05,9.77616]
[1778168880980,33.58,80006.65,6.2,-0.06157,5e-05,9.7589]
[1778168886015,33.58,80005.09,6.2,-0.06165,5e-05,9.76783]
[1778168891053,33.58,80013.59,6.2,-0.06127,4e-05,9.72197]
[1778168897094,33.58,80014.0,6.2,-0.06126,4e-05,9.72065]
[1778168902846,33.58,80015.0,6.2,-0.06122,4e-05,9.71595]
[1778168907725,33.58,80023.74,6.2,-0.06084,4e-05,9.66982]
[1778168907813,33.58,80023.74,6.2,-0.06084,4e-05,9.66982]
[1778168907865,33.58,80023.66,6.2,-0.06085,4e-05,9.67085]
[1778168909243,33.58,80024.67,6.2,-0.0608,4e-05,9.66537]
[1778168909337,33.58,80025.64,6.2,-0.06076,4e-05,9.65978]
[1778168915222,33.59,80032.13,6.2,-0.06046,4e-05,9.623]
[1778168920773,33.59,80033.15,6.2,-0.06043,4e-05,9.6194]
[1778168926299,33.59,80029.97,6.2,-0.06059,4e-05,9.6389]
[1778168931334,33.6,80022.06,6.2,-0.06098,4e-05,9.68664]
[1778168933798,33.6,80017.53,6.2,-0.06119,4e-05,9.71188]
[1778168934078,33.6,80013.64,6.2,-0.06137,4e-05,9.73331]
[1778168935415,33.6,80013.93,6.2,-0.06136,4e-05,9.73194]
[1778168938036,33.6,80016.17,6.2,-0.06126,4e-05,9.72046]
[1778168939612,33.6,80016.16,6.2,-0.06126,4e-05,9.72076]
[1778168940631,33.6,80015.46,6.2,-0.0613,4e-05,9.72482]
[1778168942014,33.6,80010.06,6.2,-0.06154,5e-05,9.7545]
[1778168942888,33.6,80008.33,6.2,-0.06162,5e-05,9.76414]
[1778168948454,33.61,80014.86,6.2,-0.06134,4e-05,9.73013]
[1778168949458,33.61,80014.86,6.2,-0.06134,4e-05,9.73013]
[1778168954496,33.61,80016.56,6.2,-0.06128,4e-05,9.72237]
[1778168959635,33.61,80019.94,6.2,-0.06113,4e-05,9.70506]
[1778168963213,33.61,80042.44,6.2,-0.06014,4e-05,9.58434]
[1778168970608,33.62,80042.85,6.2,-0.06016,4e-05,9.58656]
[1778168975643,33.62,80044.66,6.2,-0.06008,4e-05,9.57628]
[1778168980679,33.63,80042.87,6.2,-0.06018,4e-05,9.58853]
[1778168985714,33.63,80044.42,6.2,-0.06013,4e-05,9.58274]
[1778168990749,33.63,80042.8,6.2,-0.06023,4e-05,9.59404]
[1778168995784,33.64,80041.57,6.2,-0.0603,4e-05,9.60318]
[1778169000822,33.64,80026.3,6.2,-0.061,4e-05,9.68811]
[1778169003596,33.64,80021.25,6.2,-0.06123,4e-05,9.71625]
[1778169005271,33.64,80010.09,6.2,-0.06174,5e-05,9.77754]
[1778169005985,33.64,80010.09,6.2,-0.06174,5e-05,9.77754]
[1778169009109,33.64,80017.07,6.2,-0.06143,4e-05,9.74042]
[1778169014509,33.65,80010.35,6.2,-0.06174,5e-05,9.77819]
[1778169015262,33.65,80013.54,6.2,-0.0616,5e-05,9.76102]
[1778169017839,33.65,80023.84,6.2,-0.06114,4e-05,9.70554]
[1778169018588,33.65,80023.82,6.2,-0.06115,4e-05,9.70598]
[1778169023982,33.65,80023.83,6.2,-0.06116,4e-05,9.70781]
[1778169029024,33.65,80019.92,6.2,-0.06135,4e-05,9.7303]
[1778169035060,33.65,80020.83,6.2,-0.0613,4e-05,9.7243]
[1778169040095,33.66,80019.08,6.2,-0.06139,4e-05,9.73526]
[1778169045130,33.66,80017.31,6.2,-0.06148,4e-05,9.74615]
[1778169050591,33.66,80019.42,6.2,-0.0614,4e-05,9.73567]
[1778169052283,33.66,80029.1,6.2,-0.06097,4e-05,9.68364]
[1778169058224,33.67,80031.71,6.2,-0.06087,4e-05,9.67205]
[1778169060360,33.67,80032.72,6.2,-0.06083,4e-05,9.66692]
[1778169066124,33.67,80035.95,6.2,-0.0607,4e-05,9.65127]
[1778169071588,33.67,80037.1,6.2,-0.06067,4e-05,9.64742]
[1778169074532,33.67,80034.4,6.2,-0.0608,4e-05,9.66342]
[1778169074762,33.67,80034.4,6.2,-0.0608,4e-05,9.66342]
[1778169074870,33.67,80034.4,6.2,-0.0608,4e-05,9.66342]
[1778169075351,33.67,80033.87,6.2,-0.06083,4e-05,9.66661]
[1778169077468,33.67,80021.87,6.2,-0.06136,4e-05,9.73202]
[1778169078180,33.68,80019.11,6.2,-0.06149,4e-05,9.74749]
[1778169078827,33.68,80019.11,6.2,-0.06149,4e-05,9.74749]
[1778169079948,33.68,80018.38,6.2,-0.06153,4e-05,9.75165]
[1778169085413,33.68,80014.2,6.2,-0.06174,5e-05,9.77704]
[1778169090754,33.68,80013.76,6.2,-0.06176,5e-05,9.78006]
[1778169095790,33.68,80013.16,6.2,-0.06178,5e-05,9.78105]
[1778169097855,33.68,80007.33,6.2,-0.06204,5e-05,9.81317]
[1778169098685,33.68,80008.0,6.2,-0.06201,5e-05,9.80978]
[1778169103539,33.68,80025.64,6.2,-0.06123,4e-05,9.71469]
[1778169108574,33.69,80034.1,6.2,-0.06086,4e-05,9.67034]
[1778169112745,33.69,80025.2,6.2,-0.06127,4e-05,9.71948]
[1778169113892,33.69,80012.47,6.2,-0.06184,5e-05,9.78897]
[1778169113941,33.69,79984.01,6.2,-0.06314,5e-05,9.94496]
[1778169116989,33.69,79978.54,6.2,-0.06339,5e-05,9.97483]
[1778169122526,33.69,79976.7,6.2,-0.06346,5e-05,9.98398]
[1778169125403,33.69,79974.38,6.2,-0.06357,5e-05,9.99619]
[1778169129935,33.68,79961.21,6.2,-0.06417,5e-05,10.06811]
[1778169132208,33.68,79964.98,6.2,-0.06399,5e-05,10.04663]
[1778169134575,33.68,79955.67,6.2,-0.06441,5e-05,10.0974]
[1778169135720,33.68,79953.17,6.2,-0.06453,5e-05,10.11095]
[1778169140819,33.65,79951.82,6.2,-0.06444,5e-05,10.10016]
[1778169145854,33.63,79953.1,6.2,-0.06424,5e-05,10.07548]
[1778169150889,33.61,79958.03,6.2,-0.06391,5e-05,10.0363]
[1778169155924,33.6,79969.5,6.2,-0.06333,5e-05,9.96529]
[1778169159952,33.6,79952.55,6.2,-0.06409,5e-05,10.05691]
[1778169164987,33.58,79951.67,6.2,-0.06404,5e-05,10.05]
[1778169170024,33.58,79949.87,6.2,-0.06411,5e-05,10.05898]
[1778169171927,33.58,79949.07,6.2,-0.06415,5e-05,10.06321]
[1778169172383,33.58,79948.19,6.2,-0.06419,5e-05,10.06789]
[1778169178089,33.58,79958.04,6.2,-0.06372,5e-05,10.01231]
[1778169184122,33.58,79960.3,6.2,-0.06361,5e-05,9.99855]
[1778169189157,33.57,79961.98,6.2,-0.0635,5e-05,9.9856]
[1778169194192,33.57,79977.61,6.2,-0.06278,5e-05,9.89887]
[1778169199227,33.57,79981.11,6.2,-0.06262,5e-05,9.88014]
[1778169204262,33.57,79984.93,6.2,-0.06245,5e-05,9.85942]
[1778169207470,33.57,79992.84,6.2,-0.06209,5e-05,9.8162]
[1778169208295,33.57,79992.84,6.2,-0.06209,5e-05,9.8162]
[1778169209456,33.57,79992.76,6.2,-0.0621,5e-05,9.81704]
[1778169214601,33.58,79997.87,6.2,-0.06185,5e-05,9.78658]
[1778169220374,33.58,79996.87,6.2,-0.06191,5e-05,9.79318]
[1778169225414,33.58,79999.72,6.2,-0.06178,5e-05,9.77828]
[1778169230449,33.58,79991.87,6.2,-0.06214,5e-05,9.82174]
[1778169235484,33.58,79997.99,6.2,-0.06187,5e-05,9.78851]
[1778169240521,33.58,79991.98,6.2,-0.06214,5e-05,9.82178]
[1778169243442,33.58,79992.37,6.2,-0.06213,5e-05,9.8197]
[1778169248581,33.58,80008.12,6.2,-0.06142,5e-05,9.73417]
[1778169252827,33.58,80009.64,6.2,-0.06135,4e-05,9.72641]
[1778169256406,33.58,80020.18,6.2,-0.06088,4e-05,9.66939]
[1778169261673,33.58,80020.62,6.2,-0.06088,4e-05,9.66864]
[1778169266708,33.6,80022.56,6.2,-0.06085,4e-05,9.66578]
[1778169267565,33.6,80022.56,6.2,-0.06085,4e-05,9.66578]
[1778169272752,33.61,80042.38,6.2,-0.06001,4e-05,9.56249]
[1778169276779,33.61,80058.21,6.2,-0.05932,4e-05,9.47838]
[1778169278550,33.61,80049.03,6.2,-0.05973,4e-05,9.52804]
[1778169279454,33.61,80047.43,6.2,-0.0598,4e-05,9.53721]
[1778169282475,33.61,80039.5,6.2,-0.06016,4e-05,9.58065]
[1778169287676,33.61,80026.37,6.2,-0.06076,4e-05,9.65406]
[1778169288313,33.61,80026.37,6.2,-0.06076,4e-05,9.65406]
[1778169288663,33.62,80025.13,6.2,-0.06085,4e-05,9.66448]
[1778169289640,33.62,80023.75,6.2,-0.06091,4e-05,9.67233]
[1778169289642,33.62,80023.75,6.2,-0.06091,4e-05,9.67233]
[1778169294905,33.63,80016.07,6.2,-0.06131,4e-05,9.72139]
[1778169295737,33.63,80016.07,6.2,-0.06131,4e-05,9.72139]
[1778169300947,33.63,80015.69,6.2,-0.06134,4e-05,9.72509]
[1778169305982,33.63,80015.27,6.2,-0.06137,4e-05,9.72877]
[1778169311022,33.64,80008.49,6.2,-0.06169,5e-05,9.7669]
[1778169316056,33.64,80004.92,6.2,-0.06186,5e-05,9.78738]
[1778169321393,33.64,79996.36,6.2,-0.06226,5e-05,9.83565]
[1778169323105,33.64,79980.54,6.2,-0.06298,5e-05,9.9229]
[1778169323826,33.64,79980.54,6.2,-0.06298,5e-05,9.9229]
[1778169326653,33.64,79973.73,6.2,-0.0633,5e-05,9.96019]
[1778169326655,33.64,79973.73,6.2,-0.0633,5e-05,9.96019]
[1778169326978,33.64,79973.73,6.2,-0.0633,5e-05,9.96019]
[1778169327133,33.64,79970.65,6.2,-0.06343,5e-05,9.97608]
[1778169332168,33.64,79960.58,6.2,-0.06389,5e-05,10.03025]
[1778169337157,33.64,79956.57,6.2,-0.06408,5e-05,10.05361]
[1778169339022,33.64,79956.35,6.2,-0.0641,5e-05,10.05533]
[1778169339223,33.64,79954.33,6.2,-0.06419,5e-05,10.06678]
[1778169344258,33.64,79956.36,6.2,-0.06409,5e-05,10.05417]
[1778169345731,33.64,79958.03,6.2,-0.06401,5e-05,10.04464]
[1778169351307,33.64,79964.94,6.2,-0.06368,5e-05,10.00512]
[1778169356342,33.64,79973.75,6.2,-0.06325,5e-05,9.95398]
[1778169361378,33.64,79974.03,6.2,-0.06323,5e-05,9.95191]
[1778169366413,33.63,79965.93,6.2,-0.0636,5e-05,9.99608]
[1778169371448,33.63,79958.83,6.2,-0.06392,5e-05,10.03434]
[1778169376483,33.63,79962.45,6.2,-0.06375,5e-05,10.01312]
[1778169376837,33.63,79962.45,6.2,-0.06375,5e-05,10.01312]
[1778169378060,33.63,79963.13,6.2,-0.06371,5e-05,10.00914]
[1778169379765,33.63,79962.87,6.2,-0.06372,5e-05,10.01036]
[1778169386251,33.62,79966.82,6.2,-0.0635,5e-05,9.98404]
[1778169391588,33.62,79967.5,6.2,-0.06344,5e-05,9.97577]
[1778169394931,33.62,79960.63,6.2,-0.06376,5e-05,10.01335]
[1778169396775,33.62,79954.03,6.2,-0.06406,5e-05,10.04941]
[1778169396875,33.62,79953.04,6.2,-0.0641,5e-05,10.05431]
[1778169402665,33.62,79956.02,6.2,-0.06397,5e-05,10.03884]
[1778169407703,33.62,79959.19,6.2,-0.06383,5e-05,10.0224]
[1778169412738,33.62,79962.18,6.2,-0.06371,5e-05,10.00718]
[1778169417773,33.63,79963.87,6.2,-0.06364,5e-05,9.99932]
[1778169422808,33.63,79956.39,6.2,-0.064,5e-05,10.0423]
[1778169428438,33.63,79965.73,6.2,-0.06358,5e-05,9.99165]
[1778169433885,33.64,79980.53,6.2,-0.06292,5e-05,9.91304]
[1778169438920,33.64,79978.52,6.2,-0.06303,5e-05,9.92685]
[1778169443955,33.64,79983.67,6.2,-0.06282,5e-05,9.90081]
[1778169448990,33.65,79981.1,6.2,-0.06295,5e-05,9.9173]
[1778169454028,33.65,79968.96,6.2,-0.06351,5e-05,9.98323]
[1778169458056,33.65,79953.52,6.2,-0.06424,5e-05,10.06983]
[1778169464098,33.65,79952.96,6.2,-0.06427,5e-05,10.07414]
[1778169466140,33.65,79952.22,6.2,-0.06431,5e-05,10.07846]
[1778169466519,33.65,79934.65,6.2,-0.06513,5e-05,10.17647]
[1778169466643,33.65,79934.65,6.2,-0.06513,5e-05,10.17647]
[1778169466681,33.65,79934.65,6.2,-0.06513,5e-05,10.17647]
[1778169467093,33.65,79934.65,6.2,-0.06513,5e-05,10.17647]
[1778169467497,33.65,79914.99,6.2,-0.06606,5e-05,10.2866]
[1778169468657,33.65,79911.36,6.2,-0.06624,5e-05,10.30687]
[1778169469579,33.65,79911.36,6.2,-0.06624,5e-05,10.30687]
[1778169469051,33.65,79911.36,6.2,-0.06624,5e-05,10.30728]
[1778169470146,33.65,79911.38,6.2,-0.06624,5e-05,10.307]
[1778169471611,33.65,79910.61,6.2,-0.06627,5e-05,10.31116]
[1778169472780,33.65,79909.62,6.2,-0.06632,5e-05,10.31655]
[1778169475144,33.65,79909.78,6.2,-0.06631,5e-05,10.31527]
[1778169476910,33.65,79908.73,6.2,-0.06635,5e-05,10.32075]
[1778169478276,33.65,79908.32,6.2,-0.06637,5e-05,10.32284]
[1778169480407,33.65,79908.7,6.2,-0.06635,5e-05,10.32025]
[1778169481580,33.65,79908.7,6.2,-0.06635,5e-05,10.32002]
[1778169482230,33.65,79901.49,6.2,-0.0667,5e-05,10.36073]
[1778169484357,33.65,79899.6,6.2,-0.06681,5e-05,10.37414]
[1778169484452,33.66,79899.22,6.2,-0.06685,5e-05,10.37879]
[1778169488268,33.66,79894.92,6.2,-0.06705,5e-05,10.40209]
[1778169488276,33.66,79886.76,6.2,-0.06744,5e-05,10.44789]
[1778169490025,33.66,79886.22,6.2,-0.06747,5e-05,10.4522]
[1778169490290,33.66,79885.56,6.2,-0.06752,5e-05,10.45712]
[1778169495325,33.66,79887.42,6.2,-0.06741,5e-05,10.44435]
[1778169500360,33.65,79887.88,6.2,-0.06737,5e-05,10.43954]
[1778169505395,33.65,79884.2,6.2,-0.06753,5e-05,10.45823]
[1778169506402,33.65,79884.2,6.2,-0.06753,5e-05,10.45823]
[1778169506416,33.65,79884.63,6.2,-0.0675,5e-05,10.45533]
[1778169506773,33.65,79884.63,6.2,-0.0675,5e-05,10.45533]
[1778169507416,33.65,79881.42,6.2,-0.06765,5e-05,10.47307]
[1778169508357,33.65,79881.42,6.2,-0.06765,5e-05,10.47307]
[1778169508423,33.65,79881.14,6.2,-0.06766,5e-05,10.47418]
[1778169509014,33.65,79881.14,6.2,-0.06766,5e-05,10.47418]
[1778169509430,33.65,79882.37,6.2,-0.0676,5e-05,10.46728]
[1778169511974,33.65,79885.52,6.2,-0.06743,5e-05,10.44533]
[1778169512451,33.65,79889.14,6.2,-0.06725,5e-05,10.4244]
[1778169517486,33.65,79894.33,6.2,-0.06699,5e-05,10.39414]
[1778169522521,33.64,79894.89,6.2,-0.06696,5e-05,10.39026]
[1778169528591,33.64,79893.46,6.2,-0.06702,5e-05,10.39774]
[1778169528616,33.64,79893.46,6.2,-0.06702,5e-05,10.39774]
[1778169533600,33.64,79877.95,6.2,-0.06777,5e-05,10.4859]
[1778169538636,33.64,79856.37,6.2,-0.06883,5e-05,10.60905]
[1778169539246,33.64,79856.37,6.2,-0.06883,5e-05,10.60905]
[1778169540687,33.64,79853.43,6.2,-0.06897,5e-05,10.62569]
[1778169542357,33.64,79853.43,6.2,-0.06897,5e-05,10.62569]
[1778169547769,33.64,79855.58,6.2,-0.06886,5e-05,10.61279]
[1778169547794,33.64,79855.58,6.2,-0.06886,5e-05,10.61279]
[1778169548924,33.64,79855.05,6.2,-0.06889,5e-05,10.61561]
[1778169549291,33.64,79855.05,6.2,-0.06889,5e-05,10.61561]
[1778169553796,33.64,79870.51,6.2,-0.06813,5e-05,10.52734]
[1778169556352,33.64,79874.01,6.2,-0.06795,5e-05,10.5071]
[1778169557772,33.64,79864.9,6.2,-0.06839,5e-05,10.55819]
[1778169558576,33.64,79864.9,6.2,-0.06839,5e-05,10.55819]
[1778169563706,33.64,79869.94,6.2,-0.06814,5e-05,10.529]
[1778169569854,33.64,79865.34,6.2,-0.06837,5e-05,10.55498]
[1778169574890,33.64,79866.62,6.2,-0.06828,5e-05,10.54431]
[1778169577781,33.64,79874.9,6.2,-0.06788,5e-05,10.49709]
[1778169578599,33.64,79874.9,6.2,-0.06788,5e-05,10.49709]
[1778169585484,33.64,79852.81,6.2,-0.06896,5e-05,10.62292]
[1778169590709,33.64,79855.0,6.2,-0.06885,5e-05,10.60963]
[1778169591824,33.64,79856.92,6.2,-0.06875,5e-05,10.59834]
[1778169591915,33.64,79856.92,6.2,-0.06875,5e-05,10.59834]
[1778169592722,33.64,79856.92,6.2,-0.06875,5e-05,10.59834]
[1778169594495,33.64,79862.08,6.2,-0.06849,5e-05,10.56858]
[1778169595647,33.64,79867.03,6.2,-0.06825,5e-05,10.54016]
[1778169599351,33.63,79886.02,6.2,-0.06729,5e-05,10.42823]
[1778169602103,33.63,79882.55,6.2,-0.06745,5e-05,10.44744]
[1778169602885,33.63,79877.05,6.2,-0.06772,5e-05,10.47838]
[1778169605142,33.63,79852.23,6.2,-0.06894,5e-05,10.61992]
[1778169605866,33.63,79852.23,6.2,-0.06894,5e-05,10.61992]
[1778169606500,33.63,79841.85,6.2,-0.06945,5e-05,10.6796]
[1778169608425,33.63,79846.4,6.2,-0.06923,5e-05,10.65374]
[1778169609115,33.63,79852.68,6.2,-0.06892,5e-05,10.61806]
[1778169609173,33.63,79848.66,6.2,-0.06912,5e-05,10.64107]
[1778169611131,33.63,79846.76,6.2,-0.06921,5e-05,10.65214]
[1778169611188,33.63,79839.43,6.2,-0.06958,5e-05,10.69419]
[1778169612343,33.63,79839.43,6.2,-0.06958,5e-05,10.69419]
[1778169612995,33.63,79838.49,6.2,-0.06962,5e-05,10.6996]
[1778169613010,33.63,79838.49,6.2,-0.06962,5e-05,10.6996]
[1778169613610,33.63,79838.49,6.2,-0.06962,5e-05,10.6996]
[1778169614542,33.63,79840.14,6.2,-0.06954,5e-05,10.69033]
[1778169615291,33.63,79832.66,6.2,-0.06992,5e-05,10.7336]
[1778169617237,33.63,79828.67,6.2,-0.07012,5e-05,10.75688]
[1778169617531,33.63,79828.67,6.2,-0.07012,5e-05,10.75688]
[1778169621406,33.63,79831.81,6.2,-0.06997,5e-05,10.73945]
[1778169622432,33.63,79833.44,6.2,-0.06989,5e-05,10.73024]
[1778169623988,33.63,79839.8,6.2,-0.06957,5e-05,10.69412]
[1778169625473,33.63,79838.61,6.2,-0.06964,5e-05,10.7012]
[1778169625621,33.63,79838.61,6.2,-0.06964,5e-05,10.7012]
[1778169626141,33.63,79840.68,6.2,-0.06954,5e-05,10.68954]
[1778169628563,33.64,79845.6,6.2,-0.0693,5e-05,10.66186]
[1778169629191,33.64,79845.69,6.2,-0.06929,5e-05,10.66163]
[1778169630624,33.64,79847.1,6.2,-0.06923,5e-05,10.65384]
[1778169630673,33.64,79846.58,6.2,-0.06925,5e-05,10.65712]
[1778169632286,33.64,79849.98,6.2,-0.06907,5e-05,10.63427]
[1778169632441,33.64,79849.98,6.2,-0.06907,5e-05,10.63427]
[1778169632468,33.64,79849.01,6.2,-0.06911,5e-05,10.63966]
[1778169633227,33.64,79849.01,6.2,-0.06911,5e-05,10.63966]
[1778169638006,33.64,79853.82,6.2,-0.06889,5e-05,10.61352]
[1778169638684,33.64,79855.39,6.2,-0.06881,5e-05,10.60489]
[1778169642235,33.64,79859.72,6.2,-0.06858,5e-05,10.57781]
[1778169643714,33.63,79862.36,6.2,-0.06844,5e-05,10.56195]
[1778169645219,33.63,79857.64,6.2,-0.06867,5e-05,10.58836]
[1778169645280,33.63,79857.64,6.2,-0.06867,5e-05,10.58836]
[1778169646227,33.63,79855.03,6.2,-0.0688,5e-05,10.60319]
[1778169646233,33.63,79855.03,6.2,-0.0688,5e-05,10.60319]
[1778169646435,33.63,79856.29,6.2,-0.06874,5e-05,10.59587]
[1778169649941,33.63,79856.57,6.2,-0.06873,5e-05,10.59543]
[1778169652626,33.64,79855.97,6.2,-0.06877,5e-05,10.59961]
[1778169653108,33.64,79854.97,6.2,-0.06882,5e-05,10.60569]
[1778169657282,33.64,79852.7,6.2,-0.06894,5e-05,10.61993]
[1778169659790,33.64,79856.32,6.2,-0.06877,5e-05,10.59988]
[1778169662870,33.64,79845.14,6.2,-0.06933,5e-05,10.66514]
[1778169663688,33.64,79845.14,6.2,-0.06933,5e-05,10.66514]
[1778169668140,33.64,79854.98,6.2,-0.06886,5e-05,10.61026]
[1778169668933,33.64,79859.44,6.2,-0.06864,5e-05,10.58512]
[1778169669108,33.64,79859.44,6.2,-0.06864,5e-05,10.58512]
[1778169669603,33.64,79863.22,6.2,-0.06846,5e-05,10.56392]
[1778169672368,33.64,79863.75,6.2,-0.06843,5e-05,10.56075]
[1778169673503,33.64,79863.75,6.2,-0.06843,5e-05,10.56069]
[1778169673515,33.64,79863.75,6.2,-0.06843,5e-05,10.56069]
[1778169673635,33.64,79862.5,6.2,-0.06849,5e-05,10.56776]
[1778169675857,33.65,79861.35,6.2,-0.06856,5e-05,10.57513]
[1778169676595,33.65,79861.35,6.2,-0.06856,5e-05,10.57513]
[1778169676844,33.65,79861.35,6.2,-0.06856,5e-05,10.57513]
[1778169676867,33.65,79861.35,6.2,-0.06856,5e-05,10.57513]
[1778169677223,33.65,79864.98,6.2,-0.06838,5e-05,10.55484]
[1778169677663,33.65,79883.59,6.2,-0.06748,5e-05,10.4495]
[1778169682383,33.65,79881.63,6.2,-0.06758,5e-05,10.4613]
[1778169683349,33.65,79881.29,6.2,-0.0676,5e-05,10.46333]
[1778169683705,33.65,79878.73,6.2,-0.06772,5e-05,10.47797]
[1778169684248,33.65,79878.73,6.2,-0.06772,5e-05,10.47797]
[1778169685659,33.65,79878.51,6.2,-0.06774,5e-05,10.47979]
[1778169687474,33.65,79879.3,6.2,-0.06771,5e-05,10.47646]
[1778169687733,33.65,79879.06,6.2,-0.06773,5e-05,10.47841]
[1778169689570,33.65,79878.57,6.2,-0.06775,5e-05,10.48129]
[1778169689592,33.65,79878.57,6.2,-0.06775,5e-05,10.48129]
[1778169689747,33.65,79876.37,6.2,-0.06786,5e-05,10.49388]
[1778169694782,33.66,79870.91,6.2,-0.06813,5e-05,10.52438]
[1778169699817,33.66,79861.09,6.2,-0.06863,5e-05,10.58256]
[1778169704853,33.66,79857.13,6.2,-0.06884,5e-05,10.60699]
[1778169709375,33.66,79859.51,6.2,-0.06873,5e-05,10.59445]
[1778169715773,33.67,79852.85,6.2,-0.06907,5e-05,10.63453]
[1778169717796,33.67,79853.89,6.2,-0.06903,5e-05,10.62915]
[1778169721225,33.67,79857.09,6.2,-0.06888,5e-05,10.61203]
[1778169723771,33.67,79850.88,6.2,-0.06919,5e-05,10.64816]
[1778169728719,33.67,79852.51,6.2,-0.06912,5e-05,10.63994]
[1778169728818,33.67,79858.92,6.2,-0.06881,5e-05,10.60388]
[1778169734075,33.67,79866.1,6.2,-0.06845,5e-05,10.56236]
[1778169737930,33.67,79880.51,6.2,-0.06775,5e-05,10.48022]
[1778169742994,33.67,79887.77,6.2,-0.0674,5e-05,10.43936]
[1778169743498,33.67,79887.77,6.2,-0.0674,5e-05,10.43936]
[1778169747017,33.67,79891.61,6.2,-0.06722,5e-05,10.41822]
[1778169747345,33.67,79891.61,6.2,-0.06722,5e-05,10.41822]
[1778169747433,33.67,79884.69,6.2,-0.06756,5e-05,10.45821]
[1778169751240,33.67,79874.4,6.2,-0.06807,5e-05,10.5177]
[1778169752824,33.68,79876.18,6.2,-0.06797,5e-05,10.50542]
[1778169754968,33.68,79880.57,6.2,-0.06777,5e-05,10.48155]
[1778169756607,33.68,79885.56,6.2,-0.06753,5e-05,10.45379]
[1778169756705,33.68,79885.56,6.2,-0.06753,5e-05,10.45379]
[1778169757495,33.68,79888.32,6.2,-0.06741,5e-05,10.43934]
[1778169758216,33.68,79886.63,6.2,-0.06749,5e-05,10.44955]
[1778169758302,33.68,79886.63,6.2,-0.06749,5e-05,10.44955]
[1778169758682,33.68,79886.63,6.2,-0.06749,5e-05,10.44955]
[1778169758759,33.68,79886.59,6.2,-0.0675,5e-05,10.4504]
[1778169758989,33.68,79886.59,6.2,-0.0675,5e-05,10.4504]
[1778169763010,33.68,79897.09,6.2,-0.067,5e-05,10.39174]
[1778169768417,33.68,79896.86,6.2,-0.06702,5e-05,10.39419]
[1778169773795,33.69,79901.79,6.2,-0.06679,5e-05,10.36747]
[1778169778716,33.69,79907.32,6.2,-0.06654,5e-05,10.33763]
[1778169784215,33.69,79910.36,6.2,-0.06641,5e-05,10.32232]
[1778169784273,33.69,79910.36,6.2,-0.06641,5e-05,10.32232]
[1778169786605,33.69,79905.02,6.2,-0.06667,5e-05,10.35302]
[1778169788170,33.69,79906.84,6.2,-0.06659,5e-05,10.3433]
[1778169793746,33.69,79911.38,6.2,-0.06638,5e-05,10.31921]
[1778169799535,33.7,79919.08,6.2,-0.06603,5e-05,10.27842]
[1778169803704,33.7,79924.21,6.2,-0.0658,5e-05,10.25078]
[1778169806535,33.7,79938.13,6.2,-0.06515,5e-05,10.17445]
[1778169810988,33.71,79944.52,6.2,-0.06488,5e-05,10.142]
[1778169811213,33.71,79944.52,6.2,-0.06488,5e-05,10.142]
[1778169815652,33.71,79926.73,6.2,-0.06572,5e-05,10.24025]
[1778169817049,33.71,79919.77,6.2,-0.06605,5e-05,10.28013]
[1778169817807,33.71,79919.77,6.2,-0.06605,5e-05,10.28013]
[1778169818634,33.71,79918.76,6.2,-0.06611,5e-05,10.2862]
[1778169822479,33.71,79904.12,6.2,-0.06682,5e-05,10.36978]
[1778169827732,33.72,79911.1,6.2,-0.0665,5e-05,10.3322]
[1778169830356,33.72,79913.56,6.2,-0.06638,5e-05,10.319]
[1778169832767,33.72,79939.89,6.2,-0.06515,5e-05,10.17276]
[1778169837802,33.72,79942.32,6.2,-0.06506,5e-05,10.16229]
[1778169842934,33.73,79930.11,6.2,-0.06565,5e-05,10.23255]
[1778169848882,33.73,79921.63,6.2,-0.06608,5e-05,10.28323]
[1778169853921,33.73,79925.86,6.2,-0.0659,5e-05,10.26181]
[1778169855124,33.74,79919.86,6.2,-0.06619,5e-05,10.29589]
[1778169856174,33.74,79916.33,6.2,-0.06636,5e-05,10.31611]
[1778169857021,33.74,79916.33,6.2,-0.06636,5e-05,10.31611]
[1778169861993,33.74,79919.49,6.2,-0.06622,5e-05,10.30039]
[1778169862970,33.74,79916.17,6.2,-0.06638,5e-05,10.31942]
[1778169862995,33.74,79916.17,6.2,-0.06638,5e-05,10.31942]
[1778169862987,33.74,79894.22,6.2,-0.06744,5e-05,10.44343]
[1778169863987,33.74,79894.22,6.2,-0.06744,5e-05,10.44343]
[1778169864630,33.74,79889.0,6.2,-0.0677,5e-05,10.47361]
[1778169864798,33.74,79889.0,6.2,-0.0677,5e-05,10.47361]
[1778169865153,33.74,79879.45,6.2,-0.06817,5e-05,10.52835]
[1778169865560,33.74,79879.45,6.2,-0.06817,5e-05,10.52835]
[1778169865851,33.74,79879.45,6.2,-0.06817,5e-05,10.52835]
[1778169865883,33.74,79879.45,6.2,-0.06817,5e-05,10.52835]
[1778169866947,33.74,79881.79,6.2,-0.06806,5e-05,10.51511]
[1778169867014,33.74,79881.06,6.2,-0.0681,5e-05,10.5198]
[1778169872051,33.74,79875.22,6.2,-0.06836,5e-05,10.54986]
[1778169877086,33.74,79871.03,6.2,-0.06857,5e-05,10.57361]
[1778169882614,33.74,79869.42,6.2,-0.06864,5e-05,10.58267]
[1778169885578,33.74,79867.08,6.2,-0.06876,5e-05,10.59577]
[1778169885610,33.74,79867.04,6.2,-0.06876,5e-05,10.59594]
[1778169887548,33.74,79860.81,6.2,-0.06907,5e-05,10.63182]
[1778169890169,33.74,79861.62,6.2,-0.06903,5e-05,10.62789]
[1778169892977,33.74,79862.0,6.2,-0.06902,5e-05,10.62643]
[1778169898556,33.75,79854.14,6.2,-0.06942,5e-05,10.67319]
[1778169900396,33.75,79844.92,6.2,-0.06989,5e-05,10.72645]
[1778169900597,33.75,79844.92,6.2,-0.06989,5e-05,10.72645]
[1778169904805,33.75,79837.08,6.2,-0.07028,5e-05,10.77208]
[1778169909113,33.75,79822.9,6.2,-0.07099,5e-05,10.85395]
[1778169912432,33.75,79819.08,6.2,-0.07118,5e-05,10.87592]
[1778169917904,33.75,79818.67,6.2,-0.0712,5e-05,10.87795]
[1778169921906,33.75,79819.03,6.2,-0.07118,5e-05,10.87558]
[1778169923394,33.75,79814.25,6.2,-0.07142,5e-05,10.90307]
[1778169929466,33.75,79803.4,6.2,-0.07196,5e-05,10.96488]
[1778169930134,33.75,79803.4,6.2,-0.07196,5e-05,10.96488]
[1778169932978,33.75,79803.81,6.2,-0.07192,5e-05,10.95892]
[1778169936293,33.75,79803.36,6.2,-0.07194,5e-05,10.96082]
[1778169936840,33.75,79803.36,6.2,-0.07194,5e-05,10.96082]
[1778169939791,33.74,79800.29,6.2,-0.07209,5e-05,10.97809]
[1778169939821,33.74,79800.29,6.2,-0.07209,5e-05,10.97809]
[1778169941461,33.74,79793.75,6.2,-0.07242,5e-05,11.01569]
[1778169945105,33.74,79797.88,6.2,-0.0722,5e-05,10.9909]
[1778169946585,33.74,79780.65,6.2,-0.07308,5e-05,11.09041]
[1778169951620,33.74,79783.08,6.2,-0.07293,5e-05,11.07422]
[1778169952325,33.74,79783.08,6.2,-0.07293,5e-05,11.07422]
[1778169956997,33.74,79788.15,6.2,-0.07266,5e-05,11.0431]
[1778169960683,33.73,79807.62,6.2,-0.07166,5e-05,10.92864]
[1778169961881,33.73,79807.62,6.2,-0.07166,5e-05,10.92864]
[1778169961908,33.73,79811.42,6.2,-0.07146,5e-05,10.9065]
[1778169968085,33.73,79809.02,6.2,-0.07156,5e-05,10.91746]
[1778169968740,33.73,79805.56,6.2,-0.07173,5e-05,10.93683]
[1778169973775,33.73,79795.66,6.2,-0.07223,5e-05,10.99351]
[1778169978811,33.73,79809.2,6.2,-0.07153,5e-05,10.91412]
[1778169982629,33.73,79797.65,6.2,-0.07212,5e-05,10.98085]
[1778169986665,33.73,79800.06,6.2,-0.07199,5e-05,10.96624]
[1778169991903,33.72,79800.72,6.2,-0.07193,5e-05,10.95828]
[1778169996938,33.72,79784.59,6.2,-0.07274,5e-05,11.05128]
[1778169999465,33.72,79786.9,6.2,-0.07262,5e-05,11.03727]
[1778170001054,33.72,79786.59,6.2,-0.07264,5e-05,11.03883]
[1778170005702,33.72,79783.36,6.2,-0.07279,5e-05,11.05641]
[1778170008498,33.72,79780.21,6.2,-0.07294,5e-05,11.07389]
[1778170008500,33.72,79780.21,6.2,-0.07294,5e-05,11.07389]
[1778170013645,33.72,79783.16,6.2,-0.07278,5e-05,11.05535]
[1778170019098,33.71,79778.93,6.2,-0.07298,5e-05,11.07813]
[1778170021388,33.71,79771.68,6.2,-0.07335,5e-05,11.1198]
[1778170026350,33.71,79755.23,6.2,-0.07418,5e-05,11.21397]
[1778170032193,33.7,79763.08,6.2,-0.07375,5e-05,11.16471]
[1778170032963,33.7,79763.08,6.2,-0.07375,5e-05,11.16471]
[1778170033204,33.7,79753.95,6.2,-0.07422,5e-05,11.21784]
[1778170034029,33.7,79753.95,6.2,-0.07422,5e-05,11.21784]
[1778170034213,33.7,79744.39,6.2,-0.07472,5e-05,11.27409]
[1778170034668,33.7,79744.39,6.2,-0.07472,5e-05,11.27409]
[1778170038829,33.7,79758.92,6.2,-0.07394,5e-05,11.18632]
[1778170039357,33.7,79763.19,6.2,-0.07371,5e-05,11.16075]
[1778170040315,33.7,79763.19,6.2,-0.07371,5e-05,11.16075]
[1778170043130,33.7,79770.62,6.2,-0.07332,5e-05,11.11631]
[1778170043873,33.7,79778.41,6.2,-0.07291,5e-05,11.07002]
[1778170044467,33.7,79764.51,6.2,-0.07363,5e-05,11.15136]
[1778170044918,33.7,79748.21,6.2,-0.07447,5e-05,11.24608]
[1778170045689,33.7,79748.21,6.2,-0.07447,5e-05,11.24608]
[1778170046101,33.69,79742.59,6.2,-0.07476,5e-05,11.27855]
[1778170047463,33.69,79742.54,6.2,-0.07476,5e-05,11.27872]
[1778170047480,33.69,79742.33,6.2,-0.07477,5e-05,11.27996]
[1778170049706,33.69,79741.79,6.2,-0.07479,5e-05,11.28236]
[1778170052623,33.69,79743.42,6.2,-0.07467,5e-05,11.26761]
[1778170053742,33.69,79746.47,6.2,-0.07451,5e-05,11.24905]
[1778170054358,33.69,79752.52,6.2,-0.07419,5e-05,11.21291]
[1778170054365,33.69,79752.98,6.2,-0.07416,5e-05,11.21021]
[1778170059901,33.69,79741.12,6.2,-0.07478,5e-05,11.28]
[1778170059946,33.69,79741.12,6.2,-0.07478,5e-05,11.28]
[1778170060036,33.69,79736.72,6.2,-0.07501,5e-05,11.30579]
[1778170060756,33.69,79736.72,6.2,-0.07501,5e-05,11.30579]
[1778170060880,33.69,79736.72,6.2,-0.07501,5e-05,11.30579]
[1778170061128,33.69,79736.72,6.2,-0.07501,5e-05,11.30579]
[1778170062239,33.69,79708.38,6.2,-0.07652,5e-05,11.47417]
[1778170062917,33.69,79708.38,6.2,-0.07652,5e-05,11.47417]
[1778170063267,33.69,79708.38,6.2,-0.07652,5e-05,11.47417]
[1778170066984,33.69,79707.04,6.2,-0.07659,5e-05,11.48237]
[1778170066991,33.69,79707.04,6.2,-0.07659,5e-05,11.48237]
[1778170067067,33.69,79706.92,6.2,-0.0766,5e-05,11.48321]
[1778170068363,33.69,79709.32,6.2,-0.07647,5e-05,11.46893]
[1778170068426,33.69,79709.32,6.2,-0.07647,5e-05,11.46893]
[1778170068465,33.69,79716.2,6.2,-0.0761,5e-05,11.42762]
[1778170069297,33.69,79716.2,6.2,-0.0761,5e-05,11.42762]
[1778170069470,33.69,79720.94,6.2,-0.07584,5e-05,11.39858]
[1778170074677,33.69,79724.82,6.2,-0.07562,5e-05,11.37432]
[1778170075389,33.69,79726.72,6.2,-0.07552,5e-05,11.36285]
[1778170076474,33.69,79725.21,6.2,-0.0756,5e-05,11.37179]
[1778170076824,33.69,79725.21,6.2,-0.0756,5e-05,11.37179]
[1778170077393,33.68,79721.76,6.2,-0.07578,5e-05,11.39185]
[1778170077406,33.68,79721.76,6.2,-0.07578,5e-05,11.39185]
[1778170077623,33.68,79721.76,6.2,-0.07578,5e-05,11.39185]
[1778170077958,33.68,79721.76,6.2,-0.07578,5e-05,11.39185]
[1778170078297,33.68,79711.52,6.2,-0.07633,5e-05,11.4529]
[1778170078854,33.68,79711.52,6.2,-0.07633,5e-05,11.4529]
[1778170079903,33.69,79705.13,6.2,-0.07667,5e-05,11.49107]
[1778170084369,33.69,79706.12,6.2,-0.07662,5e-05,11.48546]
[1778170085305,33.69,79713.52,6.2,-0.07623,5e-05,11.44148]
[1778170086828,33.69,79719.07,6.2,-0.07593,5e-05,11.40812]
[1778170087572,33.68,79724.27,6.2,-0.07565,5e-05,11.37669]
[1778170088827,33.68,79731.52,6.2,-0.07526,5e-05,11.33376]
[1778170089626,33.68,79749.3,6.2,-0.07433,5e-05,11.22847]
[1778170094692,33.68,79761.71,6.2,-0.07368,5e-05,11.15576]
[1778170094866,33.68,79761.71,6.2,-0.07368,5e-05,11.15576]
[1778170094929,33.68,79761.71,6.2,-0.07368,5e-05,11.15576]
[1778170095086,33.68,79761.71,6.2,-0.07368,5e-05,11.15576]
[1778170095283,33.68,79745.82,6.2,-0.07451,5e-05,11.24932]
[1778170095449,33.68,79745.82,6.2,-0.07451,5e-05,11.24932]
[1778170095604,33.68,79745.82,6.2,-0.07451,5e-05,11.24932]
[1778170095890,33.68,79745.82,6.2,-0.07451,5e-05,11.24932]
[1778170095894,33.68,79745.82,6.2,-0.07451,5e-05,11.24932]
[1778170096164,33.68,79737.78,6.2,-0.07493,5e-05,11.29666]
[1778170096729,33.68,79737.78,6.2,-0.07493,5e-05,11.29666]
[1778170097561,33.68,79750.15,6.2,-0.07428,5e-05,11.22364]
[1778170099070,33.68,79756.3,6.2,-0.07396,5e-05,11.18749]
[1778170099156,33.68,79756.3,6.2,-0.07396,5e-05,11.18749]
[1778170099799,33.68,79756.67,6.2,-0.07394,5e-05,11.18539]
[1778170100169,33.68,79756.96,6.2,-0.07393,5e-05,11.18377]
[1778170101781,33.68,79758.44,6.2,-0.07385,5e-05,11.17463]
[1778170101843,33.68,79755.18,6.2,-0.07401,5e-05,11.19335]
[1778170102356,33.68,79755.18,6.2,-0.07401,5e-05,11.19335]
[1778170103853,33.68,79754.23,6.2,-0.07406,5e-05,11.199]
[1778170104501,33.68,79754.29,6.2,-0.07406,5e-05,11.1987]
[1778170104522,33.68,79754.29,6.2,-0.07406,5e-05,11.1987]
[1778170104899,33.68,79754.29,6.2,-0.07406,5e-05,11.1987]
[1778170105305,33.68,79766.87,6.2,-0.07341,5e-05,11.12492]
[1778170105703,33.68,79766.87,6.2,-0.07341,5e-05,11.12492]
[1778170107138,33.68,79778.62,6.2,-0.0728,5e-05,11.05583]
[1778170108501,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108564,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108580,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108601,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108629,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108671,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170108911,33.68,79781.82,6.2,-0.07263,5e-05,11.03667]
[1778170109657,33.68,79768.51,6.2,-0.07332,5e-05,11.11478]
[1778170110021,33.68,79768.51,6.2,-0.07332,5e-05,11.11478]
[1778170110037,33.68,79762.6,6.2,-0.07362,5e-05,11.14908]
[1778170110927,33.68,79762.6,6.2,-0.07362,5e-05,11.14908]
[1778170111020,33.68,79763.22,6.2,-0.07357,5e-05,11.14235]
[1778170114784,33.68,79769.38,6.2,-0.07324,5e-05,11.10516]
[1778170115689,33.68,79775.77,6.2,-0.07291,5e-05,11.06743]
[1778170116743,33.68,79780.93,6.2,-0.07265,5e-05,11.0373]
[1778170117268,33.68,79780.93,6.2,-0.07265,5e-05,11.0373]
[1778170118135,33.68,79783.92,6.2,-0.07249,5e-05,11.01931]
[1778170119840,33.68,79802.41,6.2,-0.07154,5e-05,10.91122]
[1778170120708,33.68,79802.41,6.2,-0.07154,5e-05,10.91122]
[1778170121244,33.68,79802.41,6.2,-0.07154,5e-05,10.91122]
[1778170121371,33.68,79802.41,6.2,-0.07154,5e-05,10.91122]
[1778170121447,33.68,79802.41,6.2,-0.07154,5e-05,10.91122]
[1778170121561,33.68,79796.42,6.2,-0.07184,5e-05,10.94594]
[1778170121716,33.68,79796.42,6.2,-0.07184,5e-05,10.94594]
[1778170122337,33.68,79775.71,6.2,-0.0729,5e-05,11.06652]
[1778170123354,33.68,79781.65,6.2,-0.0726,5e-05,11.03156]
[1778170124207,33.68,79781.65,6.2,-0.0726,5e-05,11.03156]
[1778170124211,33.68,79781.65,6.2,-0.0726,5e-05,11.03156]
[1778170129806,33.68,79792.62,6.2,-0.07203,5e-05,10.96691]
[1778170130036,33.68,79792.62,6.2,-0.07203,5e-05,10.96691]
[1778170130937,33.68,79769.79,6.2,-0.0732,5e-05,11.09984]
[1778170131970,33.68,79769.79,6.2,-0.0732,5e-05,11.09984]
[1778170132030,33.68,79769.23,6.2,-0.07322,5e-05,11.10278]
[1778170132783,33.68,79769.23,6.2,-0.07322,5e-05,11.10278]
[1778170133230,33.68,79769.23,6.2,-0.07322,5e-05,11.10278]
[1778170133319,33.68,79769.67,6.2,-0.0732,5e-05,11.1004]
[1778170135085,33.68,79769.7,6.2,-0.0732,5e-05,11.09989]
[1778170136268,33.67,79768.55,6.2,-0.07326,5e-05,11.10628]
[1778170140011,33.67,79784.31,6.2,-0.07243,5e-05,11.01263]
[1778170145037,33.67,79795.12,6.2,-0.07187,5e-05,10.94899]
[1778170149670,33.67,79795.65,6.2,-0.07184,5e-05,10.94567]
[1778170150782,33.67,79794.74,6.2,-0.07189,5e-05,10.95089]
[1778170150801,33.67,79794.74,6.2,-0.07189,5e-05,10.95089]
[1778170151737,33.67,79795.92,6.2,-0.07183,5e-05,10.94397]
[1778170152042,33.67,79795.92,6.2,-0.07183,5e-05,10.94397]
[1778170152195,33.67,79777.73,6.2,-0.07276,5e-05,11.04994]
[1778170152662,33.67,79777.73,6.2,-0.07276,5e-05,11.04994]
[1778170152892,33.67,79777.73,6.2,-0.07276,5e-05,11.04994]
[1778170153521,33.67,79766.01,6.2,-0.07336,5e-05,11.11822]
[1778170155152,33.67,79766.33,6.2,-0.07334,5e-05,11.11602]
[1778170155937,33.67,79768.07,6.2,-0.07325,5e-05,11.10551]
[1778170157652,33.67,79768.7,6.2,-0.07321,5e-05,11.10123]
[1778170157662,33.67,79768.7,6.2,-0.07321,5e-05,11.10123]
[1778170159447,33.67,79769.05,6.2,-0.07319,5e-05,11.0986]
[1778170162897,33.67,79768.12,6.2,-0.07323,5e-05,11.10321]
[1778170163744,33.67,79766.16,6.2,-0.07333,5e-05,11.1144]
[1778170169221,33.66,79760.49,6.2,-0.07361,5e-05,11.14569]
[1778170169486,33.66,79760.49,6.2,-0.07361,5e-05,11.14569]
[1778170175265,33.66,79771.21,6.2,-0.07302,5e-05,11.07786]
[1778170176939,33.66,79770.7,6.2,-0.07304,5e-05,11.08062]
[1778170177854,33.66,79773.25,6.2,-0.07291,5e-05,11.06548]
[1778170179487,33.66,79795.64,6.2,-0.07176,5e-05,10.93467]
[1778170179908,33.66,79795.64,6.2,-0.07176,5e-05,10.93467]
[1778170185096,33.66,79799.22,6.2,-0.07158,5e-05,10.91405]
[1778170186541,33.66,79804.35,6.2,-0.07132,5e-05,10.88435]
[1778170186941,33.66,79804.35,6.2,-0.07132,5e-05,10.88435]
[1778170188525,33.66,79807.3,6.2,-0.07117,5e-05,10.86742]
[1778170189069,33.66,79807.3,6.2,-0.07117,5e-05,10.86742]
[1778170189386,33.66,79807.3,6.2,-0.07117,5e-05,10.86742]
[1778170189420,33.66,79807.77,6.2,-0.07114,5e-05,10.86431]
[1778170190587,33.66,79807.81,6.2,-0.07114,5e-05,10.86369]
[1778170191381,33.66,79807.9,6.2,-0.07113,5e-05,10.86326]
[1778170192260,33.66,79807.9,6.2,-0.07113,5e-05,10.86326]
[1778170194749,33.66,79807.13,6.2,-0.07118,5e-05,10.86797]
[1778170195411,33.66,79818.58,6.2,-0.0706,5e-05,10.80185]
[1778170195527,33.66,79818.58,6.2,-0.0706,5e-05,10.80185]
[1778170198217,33.66,79827.0,6.2,-0.07017,5e-05,10.75275]
[1778170198437,33.66,79827.0,6.2,-0.07017,5e-05,10.75275]
[1778170198708,33.66,79827.0,6.2,-0.07017,5e-05,10.75253]
[1778170204475,33.66,79830.99,6.2,-0.06996,5e-05,10.72831]
[1778170206305,33.66,79830.99,6.2,-0.06996,5e-05,10.72831]
[1778170211525,33.65,79824.62,6.2,-0.07027,5e-05,10.76345]
[1778170213706,33.65,79825.84,6.2,-0.0702,5e-05,10.75613]
[1778170213817,33.65,79824.33,6.2,-0.07028,5e-05,10.76454]
[1778170214816,33.65,79824.33,6.2,-0.07028,5e-05,10.76454]
[1778170220589,33.65,79823.44,6.2,-0.07032,5e-05,10.77022]
[1778170225626,33.66,79811.5,6.2,-0.07093,5e-05,10.83961]
[1778170230660,33.66,79805.92,6.2,-0.07121,5e-05,10.87193]
[1778170235696,33.65,79805.25,6.2,-0.07122,5e-05,10.87245]
[1778170240730,33.65,79804.26,6.2,-0.07127,5e-05,10.87797]
[1778170245765,33.65,79807.57,6.2,-0.0711,5e-05,10.85855]
[1778170250800,33.65,79809.64,6.2,-0.071,5e-05,10.84646]
[1778170255835,33.65,79807.71,6.2,-0.07109,5e-05,10.85747]
[1778170260872,33.65,79812.14,6.2,-0.07087,5e-05,10.83173]
[1778170261791,33.65,79812.14,6.2,-0.07087,5e-05,10.83173]
[1778170261811,33.65,79812.14,6.2,-0.07087,5e-05,10.83173]
[1778170262168,33.65,79812.14,6.2,-0.07087,5e-05,10.83173]
[1778170262248,33.65,79818.01,6.2,-0.07057,5e-05,10.79781]
[1778170267923,33.65,79813.68,6.2,-0.07077,5e-05,10.82044]
[1778170271709,33.65,79820.96,6.2,-0.07039,5e-05,10.777]
[1778170271951,33.65,79822.84,6.2,-0.0703,5e-05,10.76574]
[1778170274726,33.65,79823.46,6.2,-0.07027,5e-05,10.76236]
[1778170275022,33.65,79823.46,6.2,-0.07027,5e-05,10.76236]
[1778170275030,33.65,79823.46,6.2,-0.07027,5e-05,10.76236]
[1778170276171,33.65,79817.78,6.2,-0.07055,5e-05,10.79521]
[1778170277190,33.65,79786.26,6.2,-0.07215,5e-05,10.97795]
[1778170278088,33.65,79786.26,6.2,-0.07215,5e-05,10.97795]
[1778170279002,33.65,79780.13,6.2,-0.07246,5e-05,11.01316]
[1778170281885,33.65,79774.34,6.2,-0.07275,5e-05,11.04637]
[1778170282566,33.65,79772.23,6.2,-0.07286,5e-05,11.05835]
[1778170284731,33.64,79770.53,6.2,-0.07294,5e-05,11.06752]
[1778170289680,33.64,79778.02,6.2,-0.07254,5e-05,11.02185]
[1778170292408,33.64,79780.96,6.2,-0.07236,5e-05,11.00085]
[1778170297375,33.64,79785.81,6.2,-0.0721,5e-05,10.97142]
[1778170302844,33.64,79775.33,6.2,-0.07262,5e-05,11.03082]
[1778170303656,33.64,79775.11,6.2,-0.07263,5e-05,11.03179]
[1778170309212,33.63,79764.56,6.2,-0.07316,5e-05,11.09121]
[1778170314247,33.63,79765.29,6.2,-0.0731,5e-05,11.08491]
[1778170318348,33.63,79771.08,6.2,-0.07279,5e-05,11.04984]
[1778170325339,33.62,79749.75,6.2,-0.07388,5e-05,11.17264]
[1778170325489,33.62,79749.75,6.2,-0.07388,5e-05,11.17264]
[1778170326642,33.62,79733.7,6.2,-0.07471,5e-05,11.26615]
[1778170332099,33.62,79732.63,6.2,-0.07474,5e-05,11.26914]
[1778170336587,33.61,79749.79,6.2,-0.07381,5e-05,11.1648]
[1778170340590,33.61,79765.62,6.2,-0.07298,5e-05,11.07031]
[1778170347809,33.61,79774.62,6.2,-0.07249,5e-05,11.01547]
[1778170353530,33.61,79777.07,6.2,-0.07234,5e-05,10.99678]
[1778170358565,33.6,79778.96,6.2,-0.07223,5e-05,10.98464]
[1778170362558,33.6,79780.21,6.2,-0.07216,5e-05,10.97679]
[1778170367629,33.6,79780.09,6.2,-0.07216,5e-05,10.97637]
[1778170370967,33.6,79782.95,6.2,-0.07201,5e-05,10.95933]
[1778170373419,33.6,79789.72,6.2,-0.07166,5e-05,10.91963]
[1778170375350,33.6,79778.01,6.2,-0.07226,5e-05,10.98772]
[1778170376169,33.6,79772.69,6.2,-0.07253,5e-05,11.01838]
[1778170381728,33.6,79774.09,6.2,-0.07245,5e-05,11.00899]
[1778170385756,33.6,79794.08,6.2,-0.07142,5e-05,10.8917]
[1778170386891,33.6,79794.08,6.2,-0.07142,5e-05,10.8917]
[1778170386965,33.6,79795.59,6.2,-0.07134,5e-05,10.88289]
[1778170392805,33.59,79795.82,6.2,-0.07131,5e-05,10.87926]
[1778170394529,33.59,79795.82,6.2,-0.07131,5e-05,10.87926]
[1778170394586,33.59,79796.66,6.2,-0.07126,5e-05,10.8734]
[1778170399854,33.59,79797.68,6.2,-0.07121,5e-05,10.86743]
[1778170404891,33.59,79807.35,6.2,-0.07072,5e-05,10.81155]
[1778170409105,33.59,79804.21,6.2,-0.07088,5e-05,10.83001]
[1778170409200,33.59,79804.21,6.2,-0.07088,5e-05,10.83001]
[1778170409479,33.59,79804.21,6.2,-0.07088,5e-05,10.83001]
[1778170409614,33.59,79810.53,6.2,-0.07056,5e-05,10.79354]
[1778170412051,33.59,79821.48,6.2,-0.06999,5e-05,10.72646]
[1778170412908,33.59,79817.73,6.2,-0.07018,5e-05,10.74782]
[1778170412978,33.59,79817.73,6.2,-0.07018,5e-05,10.74782]
[1778170413079,33.59,79817.73,6.2,-0.07018,5e-05,10.74782]
[1778170413424,33.59,79815.31,6.2,-0.07029,5e-05,10.76149]
[1778170414480,33.59,79815.31,6.2,-0.07029,5e-05,10.76149]
[1778170420246,33.59,79802.61,6.2,-0.07094,5e-05,10.83571]
[1778170420964,33.59,79802.12,6.2,-0.07097,5e-05,10.8386]
[1778170421207,33.59,79802.12,6.2,-0.07097,5e-05,10.8386]
[1778170422379,33.59,79801.5,6.2,-0.071,5e-05,10.84224]
[1778170423046,33.59,79793.28,6.2,-0.07141,5e-05,10.89]
[1778170424903,33.59,79795.67,6.2,-0.07129,5e-05,10.87605]
[1778170425893,33.59,79797.25,6.2,-0.07121,5e-05,10.86687]
[1778170431089,33.59,79796.26,6.2,-0.07126,5e-05,10.87256]
[1778170436124,33.59,79796.96,6.2,-0.07123,5e-05,10.86847]
[1778170441159,33.59,79793.21,6.2,-0.07142,5e-05,10.89018]
[1778170444176,33.59,79795.33,6.2,-0.07131,5e-05,10.87781]
[1778170445136,33.59,79796.68,6.2,-0.07124,5e-05,10.86997]
[1778170450222,33.59,79795.09,6.2,-0.07132,5e-05,10.87941]
[1778170453806,33.59,79805.0,6.2,-0.07082,5e-05,10.82192]
[1778170454226,33.59,79805.0,6.2,-0.07082,5e-05,10.82192]
[1778170456061,33.59,79809.64,6.2,-0.07059,5e-05,10.79523]
[1778170456147,33.59,79809.64,6.2,-0.07059,5e-05,10.79523]
[1778170456264,33.59,79808.77,6.2,-0.07063,5e-05,10.80037]
[1778170457614,33.59,79808.77,6.2,-0.07063,5e-05,10.80037]
[1778170460304,33.59,79815.52,6.2,-0.07028,5e-05,10.76025]
[1778170460403,33.59,79815.88,6.2,-0.07026,5e-05,10.75784]
[1778170461110,33.59,79815.88,6.2,-0.07026,5e-05,10.75784]
[1778170461299,33.59,79815.41,6.2,-0.07029,5e-05,10.76072]
[1778170466309,33.59,79817.75,6.2,-0.07016,5e-05,10.74591]
[1778170466467,33.59,79817.75,6.2,-0.07016,5e-05,10.74591]
[1778170466485,33.59,79817.75,6.2,-0.07016,5e-05,10.74591]
[1778170466568,33.59,79820.1,6.2,-0.07004,5e-05,10.73205]
[1778170467649,33.59,79820.1,6.2,-0.07004,5e-05,10.73205]
[1778170467935,33.59,79817.89,6.2,-0.07015,5e-05,10.745]
[1778170469460,33.59,79816.23,6.2,-0.07024,5e-05,10.75477]
[1778170469546,33.59,79816.23,6.2,-0.07024,5e-05,10.75477]
[1778170470228,33.59,79818.09,6.2,-0.07014,5e-05,10.7442]
[1778170470914,33.59,79818.6,6.2,-0.07012,5e-05,10.74144]
[1778170471932,33.59,79817.82,6.2,-0.07014,5e-05,10.74294]
[1778170474794,33.59,79817.06,6.2,-0.07019,5e-05,10.74787]
[1778170475914,33.59,79817.51,6.2,-0.07016,5e-05,10.74545]
[1778170477697,33.59,79816.66,6.2,-0.07021,5e-05,10.75054]
[1778170483647,33.59,79818.29,6.2,-0.07013,5e-05,10.74202]
[1778170491713,33.59,79825.41,6.2,-0.06979,5e-05,10.70254]
[1778170494570,33.6,79826.65,6.2,-0.06974,5e-05,10.69612]
[1778170494601,33.6,79825.74,6.2,-0.06978,5e-05,10.70159]
[1778170497277,33.6,79830.34,6.2,-0.06955,5e-05,10.67466]
[1778170497591,33.6,79830.34,6.2,-0.06955,5e-05,10.67466]
[1778170497692,33.6,79827.42,6.2,-0.06969,5e-05,10.69124]
[1778170501755,33.6,79827.02,6.2,-0.06972,5e-05,10.69451]
[1778170503952,33.6,79821.36,6.2,-0.07001,5e-05,10.72755]
[1778170505972,33.6,79802.88,6.2,-0.07094,5e-05,10.83461]
[1778170507463,33.6,79796.74,6.2,-0.07125,5e-05,10.87024]
[1778170509917,33.6,79791.42,6.2,-0.07152,5e-05,10.90099]
[1778170511295,33.6,79788.03,6.2,-0.07169,5e-05,10.92063]
[1778170511416,33.6,79788.03,6.2,-0.07169,5e-05,10.92063]
[1778170511518,33.6,79788.03,6.2,-0.07169,5e-05,10.92063]
[1778170511768,33.6,79788.03,6.2,-0.07169,5e-05,10.92063]
[1778170511663,33.6,79771.61,6.2,-0.07253,5e-05,11.01629]
[1778170512087,33.6,79771.61,6.2,-0.07253,5e-05,11.01629]
[1778170516299,33.6,79757.73,6.2,-0.07324,5e-05,11.09625]
[1778170518605,33.59,79759.21,6.2,-0.07315,5e-05,11.08678]
[1778170520154,33.59,79741.93,6.2,-0.07404,5e-05,11.18756]
[1778170524221,33.59,79735.57,6.2,-0.07436,5e-05,11.22301]
[1778170529793,33.58,79728.74,6.2,-0.07469,5e-05,11.25973]
[1778170534828,33.58,79717.11,6.2,-0.07525,5e-05,11.32197]
[1778170540690,33.58,79718.75,6.2,-0.07514,5e-05,11.30944]
[1778170541845,33.57,79735.25,6.2,-0.07426,5e-05,11.2105]
[1778170542113,33.57,79735.25,6.2,-0.07426,5e-05,11.2105]
[1778170542566,33.57,79735.25,6.2,-0.07426,5e-05,11.2105]
[1778170542569,33.57,79735.25,6.2,-0.07426,5e-05,11.2105]
[1778170542884,33.57,79756.13,6.2,-0.07316,5e-05,11.0866]
[1778170544995,33.57,79760.52,6.2,-0.07293,5e-05,11.06053]
[1778170545280,33.57,79760.52,6.2,-0.07293,5e-05,11.06053]
[1778170545423,33.57,79762.69,6.2,-0.07282,5e-05,11.04729]
[1778170547329,33.57,79763.22,6.2,-0.07279,5e-05,11.04418]
[1778170547348,33.57,79763.22,6.2,-0.07279,5e-05,11.04418]
[1778170547787,33.57,79763.22,6.2,-0.07279,5e-05,11.04418]
[1778170547430,33.57,79763.66,6.2,-0.07275,5e-05,11.04015]
[1778170550225,33.57,79757.87,6.2,-0.07305,5e-05,11.07382]
[1778170556365,33.57,79751.01,6.2,-0.07339,5e-05,11.11235]
[1778170562019,33.56,79751.85,6.2,-0.07333,5e-05,11.10519]
[1778170567054,33.56,79742.49,6.2,-0.0738,5e-05,11.15851]
[1778170570288,33.56,79740.67,6.2,-0.07389,5e-05,11.16852]
[1778170571415,33.56,79735.87,6.2,-0.07414,5e-05,11.19614]
[1778170577124,33.55,79726.44,6.2,-0.07461,5e-05,11.249]
[1778170582701,33.55,79726.94,6.2,-0.07456,5e-05,11.24349]
[1778170587895,33.55,79725.02,6.2,-0.07464,5e-05,11.25253]
[1778170593249,33.54,79726.65,6.2,-0.0745,5e-05,11.23623]
[1778170598284,33.54,79719.56,6.2,-0.07486,5e-05,11.2757]
[1778170603319,33.53,79704.94,6.2,-0.07561,5e-05,11.35962]
[1778170608354,33.53,79710.73,6.2,-0.07527,5e-05,11.32213]
[1778170611842,33.53,79718.8,6.2,-0.07483,5e-05,11.27304]
[1778170613119,33.53,79740.87,6.2,-0.07367,5e-05,11.14164]
[1778170618239,33.52,79732.79,6.2,-0.07408,5e-05,11.18769]
[1778170623469,33.52,79715.36,6.2,-0.07497,5e-05,11.28858]
[1778170626311,33.52,79714.88,6.2,-0.07499,5e-05,11.29034]
[1778170627349,33.52,79714.19,6.2,-0.07502,5e-05,11.2939]
[1778170631648,33.51,79714.88,6.2,-0.07497,5e-05,11.28768]
[1778170634658,33.51,79731.96,6.2,-0.07405,5e-05,11.18453]
[1778170638209,33.51,79723.0,6.2,-0.07451,5e-05,11.23624]
[1778170642605,33.51,79743.39,6.2,-0.07342,5e-05,11.11375]
[1778170645591,33.51,79742.27,6.2,-0.07348,5e-05,11.11981]
[1778170650661,33.5,79728.77,6.2,-0.07416,5e-05,11.19722]
[1778170653324,33.5,79732.94,6.2,-0.07392,5e-05,11.16857]
[1778170658533,33.5,79736.61,6.2,-0.07371,5e-05,11.14527]
[1778170663754,33.5,79740.98,6.2,-0.07347,5e-05,11.11745]
[1778170667644,33.49,79751.04,6.2,-0.07294,5e-05,11.05748]
[1778170668661,33.49,79756.38,6.2,-0.07266,5e-05,11.02592]
[1778170668801,33.49,79756.38,6.2,-0.07266,5e-05,11.02592]
[1778170669507,33.49,79770.87,6.2,-0.07191,5e-05,10.9409]
[1778170670246,33.49,79780.94,6.2,-0.0714,5e-05,10.88211]
[1778170670803,33.49,79782.97,6.2,-0.07129,5e-05,10.87036]
[1778170671076,33.49,79782.97,6.2,-0.07129,5e-05,10.87036]
[1778170673497,33.49,79785.96,6.2,-0.07114,5e-05,10.85218]
[1778170676381,33.49,79789.4,6.2,-0.07095,5e-05,10.83114]
[1778170676392,33.49,79789.4,6.2,-0.07095,5e-05,10.83114]
[1778170676847,33.49,79789.36,6.2,-0.07095,5e-05,10.83104]
[1778170677643,33.49,79789.36,6.2,-0.07095,5e-05,10.83104]
[1778170682889,33.49,79779.65,6.2,-0.07145,5e-05,10.88852]
[1778170687924,33.49,79784.57,6.2,-0.07121,5e-05,10.86028]
[1778170692959,33.49,79780.3,6.2,-0.07143,5e-05,10.8855]
[1778170698736,33.49,79781.12,6.2,-0.07139,5e-05,10.88096]
[1778170700882,33.49,79763.82,6.2,-0.07227,5e-05,10.98205]
[1778170704765,33.49,79764.65,6.2,-0.07223,5e-05,10.97682]
[1778170707140,33.49,79742.79,6.2,-0.07335,5e-05,11.10462]
[1778170713103,33.49,79749.0,6.2,-0.073,5e-05,11.06316]
[1778170718146,33.49,79746.34,6.2,-0.07313,5e-05,11.07785]
[1778170721086,33.49,79740.76,6.2,-0.07341,5e-05,11.10984]
[1778170721166,33.49,79740.76,6.2,-0.07341,5e-05,11.10984]
[1778170727203,33.48,79731.98,6.2,-0.07385,5e-05,11.15912]
[1778170732238,33.48,79731.97,6.2,-0.07383,5e-05,11.15735]
[1778170732986,33.48,79731.97,6.2,-0.07383,5e-05,11.15735]
[1778170738291,33.48,79727.25,6.2,-0.07406,5e-05,11.18317]
[1778170740433,33.48,79725.8,6.2,-0.07413,5e-05,11.1914]
[1778170745342,33.47,79707.84,6.2,-0.07506,5e-05,11.29533]
[1778170750377,33.47,79708.76,6.2,-0.07499,5e-05,11.28708]
[1778170755412,33.46,79709.3,6.2,-0.07493,5e-05,11.2806]
[1778170760447,33.46,79715.21,6.2,-0.07459,5e-05,11.24287]
[1778170765699,33.46,79723.1,6.2,-0.07416,5e-05,11.19439]
[1778170771525,33.46,79734.44,6.2,-0.07353,5e-05,11.12186]
[1778170776560,33.45,79727.63,6.2,-0.07388,5e-05,11.16083]
[1778170781595,33.45,79728.64,6.2,-0.07381,5e-05,11.15328]
[1778170787008,33.45,79730.57,6.2,-0.0737,5e-05,11.1408]
[1778170787365,33.45,79730.11,6.2,-0.07372,5e-05,11.14325]
[1778170792677,33.45,79731.14,6.2,-0.07365,5e-05,11.13554]
[1778170793421,33.45,79731.14,6.2,-0.07365,5e-05,11.13554]
[1778170798970,33.45,79729.68,6.2,-0.07372,5e-05,11.14292]
[1778170799868,33.44,79730.95,6.2,-0.07365,5e-05,11.13517]
[1778170805771,33.44,79735.75,6.2,-0.07339,5e-05,11.10565]
[1778170808798,33.44,79759.47,6.2,-0.07216,5e-05,10.96576]
[1778170812239,33.44,79768.65,6.2,-0.07168,5e-05,10.91195]
[1778170812248,33.44,79768.65,6.2,-0.07168,5e-05,10.91195]
[1778170813833,33.44,79767.32,6.2,-0.07175,5e-05,10.91895]
[1778170814305,33.44,79767.32,6.2,-0.07175,5e-05,10.91895]
[1778170814308,33.44,79767.32,6.2,-0.07175,5e-05,10.91895]
[1778170815074,33.44,79767.32,6.2,-0.07175,5e-05,10.91895]
[1778170815102,33.44,79767.32,6.2,-0.07175,5e-05,10.91895]
[1778170814840,33.44,79767.45,6.2,-0.07174,5e-05,10.91827]
[1778170815449,33.44,79767.45,6.2,-0.07174,5e-05,10.91827]
[1778170815847,33.44,79774.73,6.2,-0.07136,5e-05,10.87532]
[1778170816361,33.44,79774.73,6.2,-0.07136,5e-05,10.87532]
[1778170816366,33.44,79774.73,6.2,-0.07136,5e-05,10.87532]
[1778170817078,33.44,79774.73,6.2,-0.07136,5e-05,10.87532]
[1778170816854,33.44,79779.19,6.2,-0.07114,5e-05,10.84945]
[1778170818688,33.44,79784.65,6.2,-0.07086,5e-05,10.81765]
[1778170818764,33.44,79784.65,6.2,-0.07086,5e-05,10.81765]
[1778170819622,33.44,79784.97,6.2,-0.07085,5e-05,10.81619]
[1778170820687,33.44,79785.34,6.2,-0.07083,5e-05,10.81426]
[1778170820882,33.44,79788.19,6.2,-0.07069,5e-05,10.7979]
[1778170824598,33.44,79793.19,6.2,-0.07043,5e-05,10.7681]
[1778170824606,33.44,79793.19,6.2,-0.07043,5e-05,10.7681]
[1778170824910,33.44,79793.15,6.2,-0.07043,5e-05,10.76814]
[1778170825855,33.44,79793.15,6.2,-0.07043,5e-05,10.76814]
[1778170826596,33.44,79793.9,6.2,-0.07039,5e-05,10.76407]
[1778170826640,33.44,79793.9,6.2,-0.07039,5e-05,10.76407]
[1778170827328,33.44,79794.19,6.2,-0.07038,5e-05,10.76268]
[1778170827942,33.44,79794.19,6.2,-0.07038,5e-05,10.76268]
[1778170828030,33.44,79794.12,6.2,-0.07039,5e-05,10.76339]
[1778170829156,33.44,79803.08,6.2,-0.06993,5e-05,10.71125]
[1778170834984,33.44,79816.67,6.2,-0.06923,5e-05,10.62926]
[1778170836954,33.44,79816.42,6.2,-0.06924,5e-05,10.6307]
[1778170836957,33.44,79816.42,6.2,-0.06924,5e-05,10.6307]
[1778170836998,33.44,79815.11,6.2,-0.06931,5e-05,10.63824]
[1778170838550,33.44,79815.75,6.2,-0.06928,5e-05,10.63502]
[1778170842275,33.44,79812.62,6.2,-0.06945,5e-05,10.65473]
[1778170843161,33.45,79812.18,6.2,-0.06948,5e-05,10.6577]
[1778170844123,33.45,79812.18,6.2,-0.06948,5e-05,10.6577]
[1778170844912,33.45,79812.78,6.2,-0.06945,5e-05,10.65466]
[1778170845633,33.45,79811.66,6.2,-0.06951,5e-05,10.66156]
[1778170846394,33.45,79811.86,6.2,-0.0695,5e-05,10.66081]
[1778170847210,33.45,79811.69,6.2,-0.06952,5e-05,10.66221]
[1778170847730,33.45,79811.69,6.2,-0.06952,5e-05,10.66221]
[1778170849486,33.45,79804.13,6.2,-0.0699,5e-05,10.70669]
[1778170849980,33.45,79804.13,6.2,-0.0699,5e-05,10.70669]
[1778170851245,33.45,79800.94,6.2,-0.07007,5e-05,10.72582]
[1778170856020,33.45,79797.2,6.2,-0.07027,5e-05,10.74864]
[1778170856783,33.45,79802.21,6.2,-0.07002,5e-05,10.71988]
[1778170857549,33.45,79808.04,6.2,-0.06973,5e-05,10.68647]
[1778170858147,33.45,79817.23,6.2,-0.06927,5e-05,10.6333]
[1778170858966,33.45,79817.23,6.2,-0.06927,5e-05,10.6333]
[1778170862505,33.45,79820.35,6.2,-0.06911,5e-05,10.61522]
[1778170862545,33.45,79820.35,6.2,-0.06911,5e-05,10.61522]
[1778170862647,33.45,79820.35,6.2,-0.06911,5e-05,10.61522]
[1778170863749,33.45,79851.6,6.2,-0.06757,5e-05,10.43608]
[1778170868323,33.45,79858.46,6.2,-0.06723,5e-05,10.39709]
[1778170871272,33.45,79844.45,6.2,-0.06792,5e-05,10.47768]
[1778170874813,33.45,79824.14,6.2,-0.06893,5e-05,10.5945]
[1778170875163,33.45,79824.14,6.2,-0.06893,5e-05,10.5945]
[1778170880374,33.45,79818.1,6.2,-0.06923,5e-05,10.62962]
[1778170881083,33.45,79818.1,6.2,-0.06923,5e-05,10.62962]
[1778170886407,33.45,79806.4,6.2,-0.06981,5e-05,10.69647]
[1778170889197,33.45,79791.32,6.2,-0.07057,5e-05,10.78336]
[1778170889529,33.45,79791.32,6.2,-0.07057,5e-05,10.78336]
[1778170894758,33.45,79790.61,6.2,-0.07057,5e-05,10.78297]
[1778170895768,33.45,79794.83,6.2,-0.07036,5e-05,10.758]
[1778170896709,33.45,79795.99,6.2,-0.0703,5e-05,10.75107]
[1778170902471,33.45,79806.33,6.2,-0.06977,5e-05,10.69032]
[1778170904760,33.45,79805.94,6.2,-0.06979,5e-05,10.69247]
[1778170906129,33.45,79807.9,6.2,-0.06969,5e-05,10.68103]
[1778170908731,33.45,79826.06,6.2,-0.06878,5e-05,10.57622]
[1778170913418,33.45,79825.51,6.2,-0.06881,5e-05,10.57984]
[1778170914537,33.45,79821.03,6.2,-0.06904,5e-05,10.60568]
[1778170920143,33.45,79819.08,6.2,-0.06913,5e-05,10.61696]
[1778170925632,33.45,79833.48,6.2,-0.06842,5e-05,10.53454]
[1778170929371,33.45,79837.48,6.2,-0.06823,5e-05,10.512]
[1778170934695,33.45,79858.56,6.2,-0.06721,5e-05,10.39307]
[1778170937432,33.45,79857.64,6.2,-0.06726,5e-05,10.39892]
[1778170942751,33.45,79841.72,6.2,-0.06805,5e-05,10.49136]
[1778170947786,33.46,79854.63,6.2,-0.06743,5e-05,10.41847]
[1778170952821,33.46,79862.82,6.2,-0.06702,5e-05,10.37011]
[1778170953733,33.46,79862.82,6.2,-0.06702,5e-05,10.37011]
[1778170954645,33.46,79865.93,6.2,-0.06687,5e-05,10.35278]
[1778170954878,33.46,79865.93,6.2,-0.06687,5e-05,10.35278]
[1778170955171,33.46,79865.93,6.2,-0.06687,5e-05,10.35278]
[1778170958401,33.46,79866.28,6.2,-0.06687,5e-05,10.35275]
[1778170963902,33.47,79872.73,6.2,-0.06658,5e-05,10.31866]
[1778170968118,33.47,79870.55,6.2,-0.0667,5e-05,10.33233]
[1778170973031,33.47,79879.91,6.2,-0.06626,5e-05,10.28146]
[1778170979007,33.48,79887.94,6.2,-0.06591,5e-05,10.23989]
[1778170984042,33.48,79888.59,6.2,-0.0659,5e-05,10.239]
[1778170984298,33.48,79888.59,6.2,-0.0659,5e-05,10.239]
[1778170986316,33.48,79893.76,6.2,-0.06566,5e-05,10.211]
[1778170992098,33.48,79902.85,6.2,-0.06525,5e-05,10.16191]
[1778170997137,33.49,79914.85,6.2,-0.06469,5e-05,10.09661]
[1778170997892,33.49,79914.85,6.2,-0.06469,5e-05,10.09661]
[1778170999487,33.49,79911.13,6.2,-0.06488,5e-05,10.11836]
[1778171005193,33.49,79905.74,6.2,-0.06515,5e-05,10.15101]
[1778171010095,33.49,79901.99,6.2,-0.06534,5e-05,10.17357]
[1778171010232,33.5,79882.0,6.2,-0.0663,5e-05,10.28656]
[1778171011946,33.5,79872.43,6.2,-0.06675,5e-05,10.33775]
[1778171012792,33.5,79870.92,6.2,-0.06682,5e-05,10.34639]
[1778171018288,33.5,79873.69,6.2,-0.06669,5e-05,10.33148]
[1778171023323,33.5,79879.79,6.2,-0.06641,5e-05,10.2977]
[1778171028358,33.5,79876.51,6.2,-0.06657,5e-05,10.317]
[1778171033393,33.5,79879.01,6.2,-0.06646,5e-05,10.30354]
[1778171038079,33.5,79889.13,6.2,-0.06597,5e-05,10.24686]
[1778171038753,33.5,79895.49,6.2,-0.06567,5e-05,10.21157]
[1778171038758,33.5,79895.49,6.2,-0.06567,5e-05,10.21157]
[1778171038822,33.5,79899.38,6.2,-0.06549,5e-05,10.18969]
[1778171044972,33.5,79908.34,6.2,-0.06506,5e-05,10.13872]
[1778171045039,33.5,79908.07,6.2,-0.06507,5e-05,10.14]
[1778171047106,33.5,79885.82,6.2,-0.06613,5e-05,10.26569]
[1778171048826,33.5,79879.67,6.2,-0.06643,5e-05,10.30044]
[1778171054546,33.5,79865.09,6.2,-0.06714,5e-05,10.38393]
[1778171059866,33.5,79864.52,6.2,-0.06717,5e-05,10.38727]
[1778171066153,33.5,79857.19,6.2,-0.06752,5e-05,10.42873]
[1778171071483,33.5,79856.6,6.2,-0.06755,5e-05,10.43184]
[1778171076705,33.5,79851.75,6.2,-0.06777,5e-05,10.45587]
[1778171081740,33.5,79856.2,6.2,-0.06754,5e-05,10.42995]
[1778171086775,33.5,79860.46,6.2,-0.06734,5e-05,10.40559]
[1778171091614,33.5,79864.41,6.2,-0.06714,5e-05,10.38302]
[1778171093131,33.5,79870.16,6.2,-0.06686,5e-05,10.35038]
[1778171093229,33.5,79881.2,6.2,-0.06633,5e-05,10.28806]
[1778171098859,33.5,79893.27,6.2,-0.06574,5e-05,10.21875]
[1778171102582,33.5,79894.96,6.2,-0.06566,5e-05,10.20846]
[1778171102889,33.5,79895.54,6.2,-0.06563,5e-05,10.20494]
[1778171107924,33.5,79898.71,6.2,-0.06549,5e-05,10.18845]
[1778171112959,33.5,79900.24,6.2,-0.06543,5e-05,10.1813]
[1778171117994,33.5,79901.79,6.2,-0.06536,5e-05,10.17411]
[1778171123177,33.51,79903.16,6.2,-0.06531,5e-05,10.16793]
[1778171128326,33.51,79911.16,6.2,-0.06495,5e-05,10.12469]
[1778171133596,33.51,79901.65,6.2,-0.06539,5e-05,10.17675]
[1778171138937,33.51,79900.24,6.2,-0.06547,5e-05,10.18619]
[1778171143283,33.52,79916.99,6.2,-0.06469,5e-05,10.09405]
[1778171148495,33.52,79918.43,6.2,-0.06465,5e-05,10.08835]
[1778171152882,33.52,79930.81,6.2,-0.06408,5e-05,10.02137]
[1778171153240,33.52,79933.86,6.2,-0.06394,5e-05,10.0045]
[1778171158275,33.52,79942.1,6.2,-0.06356,5e-05,9.95955]
[1778171163312,33.52,79953.68,6.2,-0.06303,5e-05,9.89662]
[1778171168350,33.53,79951.65,6.2,-0.06314,5e-05,9.90934]
[1778171173385,33.53,79948.12,6.2,-0.06332,5e-05,9.93021]
[1778171178420,33.53,79941.46,6.2,-0.06364,5e-05,9.9684]
[1778171183456,33.53,79944.92,6.2,-0.06348,5e-05,9.95034]
[1778171187732,33.53,79955.14,6.2,-0.06302,5e-05,9.89484]
[1778171188070,33.53,79955.14,6.2,-0.06302,5e-05,9.89484]
[1778171188486,33.53,79955.14,6.2,-0.06302,5e-05,9.89491]
[1778171188696,33.53,79955.14,6.2,-0.06302,5e-05,9.89491]
[1778171189367,33.53,79955.14,6.2,-0.06302,5e-05,9.89491]
[1778171189501,33.53,79979.24,6.2,-0.06192,5e-05,9.76254]
[1778171190349,33.53,79979.24,6.2,-0.06192,5e-05,9.76254]
[1778171190895,33.53,79978.0,6.2,-0.06197,5e-05,9.76961]
[1778171194729,33.54,79973.4,6.2,-0.06217,5e-05,9.79248]
[1778171200583,33.54,79975.22,6.2,-0.0621,5e-05,9.78405]
[1778171205618,33.54,79966.69,6.2,-0.0625,5e-05,9.83178]
[1778171210653,33.54,79979.03,6.2,-0.06194,5e-05,9.76487]
[1778171215688,33.54,79977.09,6.2,-0.06204,5e-05,9.77669]
[1778171220723,33.54,79981.62,6.2,-0.06184,5e-05,9.75293]
[1778171225759,33.55,79974.18,6.2,-0.06219,5e-05,9.79483]
[1778171230795,33.55,79975.83,6.2,-0.06212,5e-05,9.78663]
[1778171236004,33.55,79979.88,6.2,-0.06194,5e-05,9.76516]
[1778171236923,33.55,79982.24,6.2,-0.06184,5e-05,9.75244]
[1778171242130,33.55,79995.04,6.2,-0.06127,5e-05,9.68375]
[1778171242874,33.55,79996.51,6.2,-0.06121,5e-05,9.67608]
[1778171243807,33.55,79998.3,6.2,-0.06113,5e-05,9.66668]
[1778171248921,33.55,79994.58,6.2,-0.06131,5e-05,9.68904]
[1778171253956,33.56,79999.79,6.2,-0.06107,5e-05,9.65938]
[1778171257871,33.56,79994.33,6.2,-0.06133,5e-05,9.69025]
[1778171258401,33.56,79994.33,6.2,-0.06133,5e-05,9.69025]
[1778171259574,33.56,79993.41,6.2,-0.06138,5e-05,9.69594]
[1778171259775,33.56,79983.04,6.2,-0.06185,5e-05,9.7526]
[1778171260047,33.56,79972.48,6.2,-0.06233,5e-05,9.81074]
[1778171262262,33.56,79968.59,6.2,-0.06251,5e-05,9.83277]
[1778171268054,33.57,79970.36,6.2,-0.06247,5e-05,9.82736]
[1778171268694,33.57,79970.36,6.2,-0.06247,5e-05,9.82736]
[1778171268795,33.57,79970.36,6.2,-0.06247,5e-05,9.82798]
[1778171273543,33.57,79971.99,6.2,-0.0624,5e-05,9.81931]
[1778171277991,33.57,79971.27,6.2,-0.06244,5e-05,9.8238]
[1778171283159,33.57,79983.83,6.2,-0.06187,5e-05,9.75549]
[1778171288194,33.57,79987.65,6.2,-0.0617,5e-05,9.73564]
[1778171289843,33.57,79987.66,6.2,-0.06171,5e-05,9.73581]
[1778171295244,33.57,79988.28,6.2,-0.06169,5e-05,9.73404]
[1778171300278,33.58,79988.68,6.2,-0.06168,5e-05,9.73301]
[1778171305313,33.58,79986.34,6.2,-0.0618,5e-05,9.74703]
[1778171309386,33.58,79973.91,6.2,-0.06237,5e-05,9.81575]
[1778171309696,33.58,79974.88,6.2,-0.06233,5e-05,9.81056]
[1778171310067,33.58,79974.88,6.2,-0.06233,5e-05,9.81056]
[1778171312551,33.58,79973.53,6.2,-0.06237,5e-05,9.81515]
[1778171320531,33.58,79965.31,6.2,-0.06276,5e-05,9.86107]
[1778171327473,33.58,79952.13,6.2,-0.06336,5e-05,9.93371]
[1778171328604,33.58,79952.13,6.2,-0.06336,5e-05,9.93371]
[1778171332785,33.58,79963.45,6.2,-0.06284,5e-05,9.87115]
[1778171334419,33.58,79966.58,6.2,-0.0627,5e-05,9.85396]
[1778171337316,33.58,79980.82,6.2,-0.06205,5e-05,9.77614]
[1778171342625,33.58,79969.6,6.2,-0.06257,5e-05,9.83863]
[1778171345646,33.58,79952.15,6.2,-0.06337,5e-05,9.93486]
[1778171345910,33.58,79952.15,6.2,-0.06337,5e-05,9.93486]
[1778171351150,33.58,79954.46,6.2,-0.06326,5e-05,9.92177]
[1778171354252,33.58,79952.03,6.2,-0.06337,5e-05,9.9351]
[1778171355887,33.58,79951.9,6.2,-0.06338,5e-05,9.93568]
[1778171356673,33.58,79951.9,6.2,-0.06338,5e-05,9.93568]
[1778171364391,33.58,79951.89,6.2,-0.06338,5e-05,9.93532]
[1778171370821,33.58,79961.62,6.2,-0.06293,5e-05,9.88177]
[1778171375859,33.58,79969.5,6.2,-0.06255,5e-05,9.83567]
[1778171380894,33.58,79967.54,6.2,-0.06265,5e-05,9.84701]
[1778171385930,33.58,79964.86,6.2,-0.06277,5e-05,9.86211]
[1778171390965,33.58,79963.79,6.2,-0.06282,5e-05,9.86827]
[1778171395280,33.58,79971.06,6.2,-0.06249,5e-05,9.82843]
[1778171397308,33.58,79976.03,6.2,-0.06227,5e-05,9.80137]
[1778171403050,33.59,79977.71,6.2,-0.0622,5e-05,9.79321]
[1778171404933,33.59,79973.02,6.2,-0.06241,5e-05,9.81909]
[1778171407621,33.59,79981.11,6.2,-0.06205,5e-05,9.77512]
[1778171409202,33.59,79973.35,6.2,-0.0624,5e-05,9.81782]
[1778171409961,33.59,79972.49,6.2,-0.06244,5e-05,9.82264]
[1778171414472,33.59,79976.49,6.2,-0.06226,5e-05,9.80094]
[1778171420170,33.59,79975.31,6.2,-0.06232,5e-05,9.80828]
[1778171425205,33.59,79977.98,6.2,-0.0622,5e-05,9.79415]
[1778171430240,33.59,79981.74,6.2,-0.06204,5e-05,9.77422]
[1778171435275,33.59,79975.07,6.2,-0.06233,5e-05,9.80839]
[1778171438296,33.59,79964.88,6.2,-0.0628,5e-05,9.86463]
[1778171440310,33.59,79966.13,6.2,-0.06274,5e-05,9.85775]
[1778171445345,33.59,79968.19,6.2,-0.06265,5e-05,9.84652]
[1778171450380,33.59,79971.75,6.2,-0.06249,5e-05,9.82712]
[1778171451526,33.59,79971.75,6.2,-0.06249,5e-05,9.82712]
[1778171455531,33.59,79970.54,6.2,-0.06255,5e-05,9.8341]
[1778171461460,33.59,79969.24,6.2,-0.06261,5e-05,9.84168]
[1778171467502,33.59,79968.97,6.2,-0.06262,5e-05,9.84356]
[1778171469197,33.59,79968.38,6.2,-0.06265,5e-05,9.84686]
[1778171471838,33.59,79975.16,6.2,-0.06234,5e-05,9.80979]
[1778171473888,33.59,79973.21,6.2,-0.06243,5e-05,9.82069]
[1778171474623,33.59,79973.21,6.2,-0.06243,5e-05,9.82069]
[1778171482611,33.6,79975.45,6.2,-0.06234,5e-05,9.80929]
[1778171487646,33.6,79972.96,6.2,-0.06246,5e-05,9.82347]
[1778171492681,33.6,79971.02,6.2,-0.06253,5e-05,9.83137]
[1778171497716,33.6,79972.36,6.2,-0.06247,5e-05,9.82437]
[1778171502754,33.6,79973.32,6.2,-0.06243,5e-05,9.81945]
[1778171507811,33.6,79970.57,6.2,-0.06256,5e-05,9.83483]
[1778171512825,33.6,79954.28,6.2,-0.06331,5e-05,9.92453]
[1778171514717,33.6,79951.67,6.2,-0.06343,5e-05,9.93887]
[1778171519874,33.6,79953.83,6.2,-0.06332,5e-05,9.92644]
[1778171524930,33.6,79956.13,6.2,-0.06322,5e-05,9.9135]
[1778171529044,33.6,79955.55,6.2,-0.06324,5e-05,9.91659]
[1778171530204,33.6,79957.33,6.2,-0.06316,5e-05,9.90673]
[1778171536218,33.6,79969.91,6.2,-0.06258,5e-05,9.83783]
[1778171537018,33.6,79969.64,6.2,-0.0626,5e-05,9.83941]
[1778171544069,33.6,79968.33,6.2,-0.06266,5e-05,9.84743]
[1778171546028,33.6,79965.57,6.2,-0.06279,5e-05,9.8627]
[1778171546857,33.6,79965.57,6.2,-0.06279,5e-05,9.8627]
[1778171548411,33.6,79967.32,6.2,-0.06271,5e-05,9.8532]
[1778171549124,33.6,79968.46,6.2,-0.06266,5e-05,9.84708]
[1778171554162,33.6,79978.39,6.2,-0.06219,5e-05,9.78992]
[1778171554399,33.6,79978.39,6.2,-0.06219,5e-05,9.78992]
[1778171557175,33.6,79982.65,6.2,-0.062,5e-05,9.76713]
[1778171559662,33.6,79982.95,6.2,-0.06199,5e-05,9.76586]
[1778171564209,33.6,79957.98,6.2,-0.06314,5e-05,9.90361]
[1778171565055,33.6,79957.98,6.2,-0.06314,5e-05,9.90361]
[1778171565833,33.6,79957.98,6.2,-0.06314,5e-05,9.90361]
[1778171566720,33.6,79955.89,6.2,-0.06324,5e-05,9.9151]
[1778171567528,33.6,79963.67,6.2,-0.06288,5e-05,9.87215]
[1778171568356,33.6,79964.84,6.2,-0.06282,5e-05,9.86573]
[1778171572748,33.6,79968.88,6.2,-0.06264,5e-05,9.84363]
[1778171579314,33.6,79970.42,6.2,-0.06257,5e-05,9.83569]
[1778171584353,33.6,79982.39,6.2,-0.06203,5e-05,9.7706]
[1778171589388,33.61,79990.0,6.2,-0.06169,5e-05,9.73]
[1778171594423,33.61,79993.16,6.2,-0.06156,5e-05,9.71399]
[1778171599458,33.61,80005.38,6.2,-0.06102,4e-05,9.64901]
[1778171604493,33.61,80004.64,6.2,-0.06107,4e-05,9.65491]
[1778171604953,33.61,80004.64,6.2,-0.06107,4e-05,9.65491]
[1778171610535,33.62,80002.15,6.2,-0.0612,5e-05,9.6706]
[1778171615570,33.62,79996.11,6.2,-0.06147,5e-05,9.70234]
[1778171615964,33.62,79996.11,6.2,-0.06147,5e-05,9.70234]
[1778171618813,33.62,79977.09,6.2,-0.06234,5e-05,9.80715]
[1778171619174,33.62,79977.09,6.2,-0.06234,5e-05,9.80715]
[1778171619739,33.62,79977.09,6.2,-0.06234,5e-05,9.80715]
[1778171619791,33.62,79957.63,6.2,-0.06324,5e-05,9.91483]
[1778171621940,33.62,79957.4,6.2,-0.06326,5e-05,9.91658]
[1778171621970,33.62,79956.53,6.2,-0.0633,5e-05,9.92185]
[1778171622432,33.62,79956.53,6.2,-0.0633,5e-05,9.92185]
[1778171622437,33.62,79956.53,6.2,-0.0633,5e-05,9.92185]
[1778171626580,33.62,79951.45,6.2,-0.06355,5e-05,9.95162]
[1778171630203,33.63,79945.85,6.2,-0.06382,5e-05,9.98421]
[1778171630907,33.63,79945.44,6.2,-0.06384,5e-05,9.98634]
[1778171636720,33.63,79945.03,6.2,-0.06385,5e-05,9.98779]
[1778171641755,33.62,79946.31,6.2,-0.06379,5e-05,9.98012]
[1778171645046,33.62,79955.06,6.2,-0.06338,5e-05,9.93149]
[1778171650820,33.62,79952.35,6.2,-0.0635,5e-05,9.94612]
[1778171654381,33.62,79937.18,6.2,-0.06421,5e-05,10.02974]
[1778171655370,33.62,79935.4,6.2,-0.06429,5e-05,10.03944]
[1778171660890,33.62,79925.77,6.2,-0.06473,5e-05,10.0915]
[1778171665925,33.62,79925.99,6.2,-0.06471,5e-05,10.08881]
[1778171670966,33.62,79922.02,6.2,-0.06488,5e-05,10.10956]
[1778171671096,33.62,79922.02,6.2,-0.06488,5e-05,10.10956]
[1778171671971,33.62,79902.25,6.2,-0.0658,5e-05,10.21726]
[1778171672743,33.62,79902.25,6.2,-0.0658,5e-05,10.21726]
[1778171673572,33.62,79902.4,6.2,-0.0658,5e-05,10.21644]
[1778171674327,33.62,79901.92,6.2,-0.06582,5e-05,10.21915]
[1778171676571,33.62,79901.75,6.2,-0.06583,5e-05,10.22012]
[1778171677188,33.62,79894.64,6.2,-0.06617,5e-05,10.26008]
[1778171678527,33.62,79890.04,6.2,-0.06639,5e-05,10.28592]
[1778171681885,33.62,79880.83,6.2,-0.06683,5e-05,10.33765]
[1778171687087,33.61,79889.48,6.2,-0.0664,5e-05,10.28753]
[1778171691976,33.61,79884.34,6.2,-0.06664,5e-05,10.31615]
[1778171692061,33.61,79883.63,6.2,-0.06668,5e-05,10.31999]
[1778171692122,33.61,79884.81,6.2,-0.06662,5e-05,10.31316]
[1778171697158,33.61,79886.45,6.2,-0.06651,5e-05,10.30061]
[1778171702199,33.6,79884.41,6.2,-0.06659,5e-05,10.3095]
[1778171703096,33.6,79884.02,6.2,-0.0666,5e-05,10.31036]
[1778171703375,33.6,79884.02,6.2,-0.0666,5e-05,10.31036]
[1778171704022,33.6,79875.8,6.2,-0.06699,5e-05,10.35659]
[1778171708298,33.6,79864.49,6.2,-0.06753,5e-05,10.41971]
[1778171714155,33.6,79860.28,6.2,-0.06772,5e-05,10.44171]
[1778171719658,33.6,79863.71,6.2,-0.06754,5e-05,10.42059]
[1778171719678,33.6,79861.91,6.2,-0.06763,5e-05,10.43051]
[1778171721937,33.59,79857.28,6.2,-0.06785,5e-05,10.45651]
[1778171724416,33.59,79849.42,6.2,-0.06821,5e-05,10.49852]
[1778171724709,33.59,79849.42,6.2,-0.06821,5e-05,10.49852]
[1778171724972,33.59,79848.27,6.2,-0.06825,5e-05,10.50316]
[1778171725434,33.59,79848.27,6.2,-0.06825,5e-05,10.50316]
[1778171727688,33.59,79829.32,6.2,-0.06918,5e-05,10.61042]
[1778171736444,33.58,79850.0,6.2,-0.0681,5e-05,10.4845]
[1778171738458,33.58,79834.79,6.2,-0.06884,5e-05,10.57051]
[1778171740762,33.58,79825.1,6.2,-0.06932,5e-05,10.62553]
[1778171740986,33.58,79825.1,6.2,-0.06932,5e-05,10.62553]
[1778171742811,33.57,79812.35,6.2,-0.06994,5e-05,10.69678]
[1778171743482,33.57,79807.09,6.2,-0.0702,5e-05,10.72632]
[1778171743489,33.57,79807.09,6.2,-0.0702,5e-05,10.72632]
[1778171743493,33.57,79805.48,6.2,-0.07028,5e-05,10.73562]
[1778171748528,33.57,79804.63,6.2,-0.07031,5e-05,10.73924]
[1778171753564,33.57,79799.39,6.2,-0.07056,5e-05,10.76809]
[1778171758599,33.57,79805.24,6.2,-0.07025,5e-05,10.73275]
[1778171763634,33.57,79804.0,6.2,-0.07031,5e-05,10.73879]
[1778171767662,33.56,79821.9,6.2,-0.0694,5e-05,10.6347]
[1778171772700,33.56,79826.89,6.2,-0.06915,5e-05,10.60557]
[1778171777737,33.56,79829.02,6.2,-0.06904,5e-05,10.59306]
[1778171782772,33.56,79825.07,6.2,-0.06923,5e-05,10.61531]
[1778171785029,33.56,79824.34,6.2,-0.06927,5e-05,10.6194]
[1778171785048,33.56,79824.34,6.2,-0.06927,5e-05,10.6194]
[1778171785793,33.56,79806.82,6.2,-0.07014,5e-05,10.7201]
[1778171791154,33.56,79813.26,6.2,-0.06981,5e-05,10.68161]
[1778171795710,33.56,79817.56,6.2,-0.06957,5e-05,10.65291]
[1778171800898,33.56,79813.76,6.2,-0.06975,5e-05,10.67382]
[1778171802912,33.56,79797.95,6.2,-0.07054,5e-05,10.76466]
[1778171807947,33.55,79810.25,6.2,-0.06991,5e-05,10.69237]
[1778171812982,33.55,79812.65,6.2,-0.06978,5e-05,10.67753]
[1778171818017,33.55,79814.28,6.2,-0.06969,5e-05,10.66723]
[1778171823053,33.55,79810.61,6.2,-0.06987,5e-05,10.6875]
[1778171825092,33.55,79805.65,6.2,-0.07012,5e-05,10.71593]
[1778171825149,33.55,79805.65,6.2,-0.07012,5e-05,10.71593]
[1778171827702,33.55,79789.94,6.2,-0.0709,5e-05,10.80592]
[1778171835137,33.54,79790.79,6.2,-0.07083,5e-05,10.79805]
[1778171837151,33.54,79806.28,6.2,-0.07005,5e-05,10.7077]
[1778171837524,33.54,79806.28,6.2,-0.07005,5e-05,10.7077]
[1778171843193,33.54,79813.0,6.2,-0.0697,5e-05,10.66787]
[1778171847801,33.54,79813.24,6.2,-0.06969,5e-05,10.66604]
[1778171853263,33.54,79813.78,6.2,-0.06963,5e-05,10.6587]
[1778171858298,33.54,79812.52,6.2,-0.06969,5e-05,10.66535]
[1778171862506,33.54,79812.32,6.2,-0.06969,5e-05,10.66603]
[1778171863748,33.54,79810.4,6.2,-0.06979,5e-05,10.67694]
[1778171867131,33.54,79805.49,6.2,-0.07003,5e-05,10.70465]
[1778171872311,33.54,79812.76,6.2,-0.06966,5e-05,10.66162]
[1778171877431,33.53,79810.74,6.2,-0.06975,5e-05,10.67244]
[1778171883009,33.53,79810.14,6.2,-0.06978,5e-05,10.67521]
[1778171888508,33.53,79798.22,6.2,-0.07036,5e-05,10.74253]
[1778171893543,33.53,79798.92,6.2,-0.07032,5e-05,10.73722]
[1778171896121,33.53,79798.79,6.2,-0.07032,5e-05,10.73774]
[1778171901601,33.53,79795.38,6.2,-0.07048,5e-05,10.7557]
[1778171906855,33.52,79793.15,6.2,-0.07058,5e-05,10.76764]
[1778171907304,33.52,79788.51,6.2,-0.07081,5e-05,10.79399]
[1778171913094,33.52,79787.09,6.2,-0.07085,5e-05,10.79776]
[1778171913141,33.52,79787.09,6.2,-0.07085,5e-05,10.79776]
[1778171915377,33.52,79773.2,6.2,-0.07155,5e-05,10.87748]
[1778171915878,33.52,79773.2,6.2,-0.07155,5e-05,10.87748]
[1778171917058,33.52,79766.34,6.2,-0.0719,5e-05,10.91655]
[1778171919955,33.52,79756.48,6.2,-0.07239,5e-05,10.97307]
[1778171922708,33.51,79762.73,6.2,-0.07206,5e-05,10.93475]
[1778171922827,33.51,79762.73,6.2,-0.07206,5e-05,10.93475]
[1778171925837,33.51,79764.33,6.2,-0.07196,5e-05,10.92324]
[1778171926023,33.51,79764.33,6.2,-0.07196,5e-05,10.92324]
[1778171928948,33.51,79769.4,6.2,-0.07168,5e-05,10.89207]
[1778171933012,33.51,79768.21,6.2,-0.07172,5e-05,10.89651]
[1778171936697,33.5,79757.9,6.2,-0.07224,5e-05,10.95532]
[1778171937534,33.5,79757.14,6.2,-0.07227,5e-05,10.95924]
[1778171943152,33.5,79760.68,6.2,-0.07207,5e-05,10.93578]
[1778171948703,33.49,79764.88,6.2,-0.07182,5e-05,10.90808]
[1778171953970,33.49,79765.96,6.2,-0.07174,5e-05,10.89849]
[1778171959007,33.49,79762.8,6.2,-0.07188,5e-05,10.91455]
[1778171964044,33.48,79761.64,6.2,-0.07192,5e-05,10.91881]
[1778171969079,33.48,79762.3,6.2,-0.07187,5e-05,10.91256]
[1778171970851,33.48,79765.68,6.2,-0.07169,5e-05,10.89233]
[1778171973845,33.48,79783.2,6.2,-0.07077,5e-05,10.78592]
[1778171980156,33.47,79782.26,6.2,-0.0708,5e-05,10.78957]
[1778171985191,33.47,79793.78,6.2,-0.0702,5e-05,10.72144]
[1778171990227,33.47,79802.42,6.2,-0.06976,5e-05,10.67058]
[1778171995262,33.47,79806.87,6.2,-0.06953,5e-05,10.64428]
[1778171995356,33.47,79806.87,6.2,-0.06953,5e-05,10.64428]
[1778172001304,33.47,79805.27,6.2,-0.06961,5e-05,10.65306]
[1778172002314,33.47,79805.27,6.2,-0.06961,5e-05,10.65306]
[1778172003574,33.47,79795.83,6.2,-0.07008,5e-05,10.70741]
[1778172009360,33.47,79783.76,6.2,-0.07068,5e-05,10.77605]
[1778172014395,33.46,79786.54,6.2,-0.07053,5e-05,10.7584]
[1778172019430,33.46,79785.71,6.2,-0.07056,5e-05,10.7618]
[1778172024465,33.46,79782.62,6.2,-0.0707,5e-05,10.77794]
[1778172030224,33.46,79780.6,6.2,-0.07079,5e-05,10.78834]
[1778172036282,33.45,79782.02,6.2,-0.07068,5e-05,10.77471]
[1778172041587,33.45,79776.6,6.2,-0.07093,5e-05,10.80363]
[1778172046622,33.45,79779.71,6.2,-0.07076,5e-05,10.78365]
[1778172051657,33.44,79778.08,6.2,-0.07083,5e-05,10.79134]
[1778172056855,33.44,79781.48,6.2,-0.07064,5e-05,10.77011]
[1778172059713,33.44,79796.93,6.2,-0.06985,5e-05,10.67923]
[1778172060426,33.44,79796.93,6.2,-0.06985,5e-05,10.67923]
[1778172065755,33.44,79800.17,6.2,-0.06968,5e-05,10.65939]
[1778172070791,33.44,79802.36,6.2,-0.06956,5e-05,10.64597]
[1778172071436,33.44,79802.36,6.2,-0.06956,5e-05,10.64597]
[1778172077256,33.44,79807.49,6.2,-0.0693,5e-05,10.61583]
[1778172080616,33.44,79803.98,6.2,-0.06947,5e-05,10.63577]
[1778172082633,33.44,79821.44,6.2,-0.0686,5e-05,10.53509]
[1778172091939,33.44,79817.41,6.2,-0.06879,5e-05,10.55555]
[1778172092459,33.44,79817.41,6.2,-0.06879,5e-05,10.55555]
[1778172098087,33.44,79821.41,6.2,-0.06859,5e-05,10.53274]
[1778172104074,33.44,79821.18,6.2,-0.0686,5e-05,10.53438]
[1778172108442,33.44,79837.57,6.2,-0.0678,5e-05,10.44074]
[1778172111189,33.44,79841.92,6.2,-0.06759,5e-05,10.4165]
[1778172111290,33.44,79841.93,6.2,-0.06759,5e-05,10.41694]
[1778172111517,33.44,79841.93,6.2,-0.06759,5e-05,10.41694]
[1778172113239,33.44,79841.61,6.2,-0.06761,5e-05,10.41876]
[1778172117207,33.44,79845.51,6.2,-0.06741,5e-05,10.39561]
[1778172123163,33.44,79847.65,6.2,-0.06729,5e-05,10.38131]
[1778172123490,33.44,79847.65,6.2,-0.06729,5e-05,10.38131]
[1778172129210,33.43,79852.78,6.2,-0.06703,5e-05,10.35078]
[1778172134247,33.43,79847.89,6.2,-0.06726,5e-05,10.37755]
[1778172140290,33.43,79843.41,6.2,-0.06746,5e-05,10.40143]
[1778172145428,33.43,79845.06,6.2,-0.06737,5e-05,10.39096]
[1778172155396,33.42,79841.44,6.2,-0.06751,5e-05,10.40544]
[1778172158589,33.42,79834.88,6.2,-0.06782,5e-05,10.44205]
[1778172160098,33.42,79834.15,6.2,-0.06785,5e-05,10.44591]
[1778172165466,33.42,79825.56,6.2,-0.06826,5e-05,10.49292]
[1778172170501,33.42,79824.85,6.2,-0.06828,5e-05,10.49515]
[1778172170536,33.42,79824.85,6.2,-0.06828,5e-05,10.49515]
[1778172170673,33.42,79824.85,6.2,-0.06828,5e-05,10.49515]
[1778172177550,33.41,79825.43,6.2,-0.06823,5e-05,10.48936]
[1778172180731,33.41,79825.37,6.2,-0.06823,5e-05,10.48902]
[1778172183342,33.41,79834.61,6.2,-0.06776,5e-05,10.43543]
[1778172186310,33.41,79850.18,6.2,-0.067,5e-05,10.34593]
[1778172186467,33.41,79850.18,6.2,-0.067,5e-05,10.34593]
[1778172186631,33.41,79854.13,6.2,-0.0668,5e-05,10.32324]
[1778172188526,33.41,79854.13,6.2,-0.0668,5e-05,10.32324]
[1778172188743,33.41,79854.18,6.2,-0.06679,5e-05,10.32178]
[1778172194688,33.41,79851.99,6.2,-0.06689,5e-05,10.33382]
[1778172199723,33.41,79855.27,6.2,-0.06673,5e-05,10.31491]
[1778172204820,33.41,79851.75,6.2,-0.0669,5e-05,10.33474]
[1778172210227,33.41,79840.1,6.2,-0.06746,5e-05,10.4004]
[1778172215835,33.4,79842.69,6.2,-0.06731,5e-05,10.38117]
[1778172220870,33.4,79842.98,6.2,-0.06729,5e-05,10.37866]
[1778172225905,33.4,79842.9,6.2,-0.06728,5e-05,10.37826]
[1778172231947,33.4,79842.61,6.2,-0.06729,5e-05,10.37885]
[1778172236834,33.4,79838.45,6.2,-0.06749,5e-05,10.40185]
[1778172239039,33.4,79831.3,6.2,-0.06783,5e-05,10.44201]
[1778172245041,33.39,79829.91,6.2,-0.06788,5e-05,10.44814]
[1778172246704,33.39,79830.12,6.2,-0.06787,5e-05,10.44664]
[1778172246712,33.39,79830.12,6.2,-0.06787,5e-05,10.44664]
[1778172250844,33.39,79830.21,6.2,-0.06786,5e-05,10.44496]
[1778172251444,33.39,79839.08,6.2,-0.06741,5e-05,10.39322]
[1778172252670,33.39,79847.16,6.2,-0.06701,5e-05,10.34649]
[1778172253316,33.39,79847.16,6.2,-0.06701,5e-05,10.34649]
[1778172258136,33.39,79863.45,6.2,-0.0662,5e-05,10.2509]
[1778172264178,33.38,79868.04,6.2,-0.06595,5e-05,10.22198]
[1778172267729,33.38,79871.26,6.2,-0.06578,5e-05,10.20243]
[1778172273241,33.38,79865.13,6.2,-0.06604,5e-05,10.23132]
[1778172278279,33.37,79865.44,6.2,-0.06601,5e-05,10.2272]
[1778172283312,33.37,79866.58,6.2,-0.06593,5e-05,10.21834]
[1778172288347,33.36,79869.42,6.2,-0.06577,5e-05,10.2]
[1778172293382,33.36,79870.53,6.2,-0.0657,5e-05,10.19165]
[1778172296553,33.36,79870.09,6.2,-0.06572,5e-05,10.19294]
[1778172302445,33.36,79885.09,6.2,-0.06498,5e-05,10.10614]
[1778172304286,33.36,79888.49,6.2,-0.06481,5e-05,10.08676]
[1778172304291,33.36,79888.49,6.2,-0.06481,5e-05,10.08676]
[1778172307150,33.36,79900.3,6.2,-0.06425,5e-05,10.01988]
[1778172312515,33.35,79895.8,6.2,-0.06446,5e-05,10.04459]
[1778172312891,33.35,79895.8,6.2,-0.06446,5e-05,10.04459]
[1778172313860,33.35,79892.51,6.2,-0.06461,5e-05,10.06291]
[1778172315157,33.35,79890.98,6.2,-0.06468,5e-05,10.07133]
[1778172315501,33.35,79890.98,6.2,-0.06468,5e-05,10.07133]
[1778172320808,33.35,79889.4,6.2,-0.06475,5e-05,10.07901]
[1778172325152,33.35,79883.34,6.2,-0.06503,5e-05,10.11232]
[1778172328700,33.35,79883.24,6.2,-0.06503,5e-05,10.11199]
[1778172328703,33.35,79883.24,6.2,-0.06503,5e-05,10.11199]
[1778172332259,33.35,79878.16,6.2,-0.06525,5e-05,10.13674]
[1778172333642,33.35,79878.52,6.2,-0.06523,5e-05,10.13445]
[1778172333722,33.35,79875.49,6.2,-0.06537,5e-05,10.15128]
[1778172336866,33.35,79867.5,6.2,-0.06575,5e-05,10.19542]
[1778172338409,33.35,79867.5,6.2,-0.06575,5e-05,10.19542]
[1778172343732,33.34,79866.48,6.2,-0.06577,5e-05,10.19842]
[1778172346835,33.34,79867.91,6.2,-0.0657,5e-05,10.18944]
[1778172347679,33.34,79867.91,6.2,-0.0657,5e-05,10.18944]
[1778172349402,33.34,79869.12,6.2,-0.06563,5e-05,10.18177]
[1778172351799,33.34,79885.82,6.2,-0.06482,5e-05,10.08647]
[1778172357830,33.34,79890.61,6.2,-0.06458,5e-05,10.05801]
[1778172362279,33.34,79895.78,6.2,-0.06433,5e-05,10.02847]
[1778172363706,33.34,79895.55,6.2,-0.06434,5e-05,10.02963]
[1778172363809,33.33,79895.84,6.2,-0.06433,5e-05,10.02773]
[1778172365874,33.33,79911.18,6.2,-0.0636,5e-05,9.94183]
[1778172373942,33.33,79913.69,6.2,-0.06349,5e-05,9.92789]
[1778172378977,33.33,79913.77,6.2,-0.06348,5e-05,9.92747]
[1778172384013,33.33,79908.14,6.2,-0.06375,5e-05,9.95886]
[1778172389049,33.33,79911.77,6.2,-0.06358,5e-05,9.93842]
[1778172394084,33.33,79912.42,6.2,-0.06353,5e-05,9.93157]
[1778172399119,33.33,79909.18,6.2,-0.06368,5e-05,9.9495]
[1778172404154,33.33,79902.52,6.2,-0.06399,5e-05,9.98638]
[1778172405362,33.33,79902.52,6.2,-0.06399,5e-05,9.98638]
[1778172405380,33.33,79899.1,6.2,-0.06415,5e-05,10.00542]
[1778172410823,33.34,79891.56,6.2,-0.06451,5e-05,10.04889]
[1778172411014,33.34,79891.56,6.2,-0.06451,5e-05,10.04889]
[1778172411203,33.34,79892.31,6.2,-0.06448,5e-05,10.04501]
[1778172412704,33.34,79892.31,6.2,-0.06448,5e-05,10.04501]
[1778172418252,33.33,79905.16,6.2,-0.06387,5e-05,9.9719]
[1778172423288,33.33,79899.81,6.2,-0.06412,5e-05,10.00159]
[1778172426795,33.33,79881.59,6.2,-0.06498,5e-05,10.10349]
[1778172426909,33.33,79881.59,6.2,-0.06498,5e-05,10.10349]
[1778172427214,33.33,79881.59,6.2,-0.06498,5e-05,10.10349]
[1778172428298,33.33,79884.27,6.2,-0.06485,5e-05,10.08815]
[1778172430337,33.33,79909.27,6.2,-0.06366,5e-05,9.94758]
[1778172430868,33.33,79909.27,6.2,-0.06366,5e-05,9.94758]
[1778172436385,33.33,79921.04,6.2,-0.06311,5e-05,9.88245]
[1778172441780,33.33,79927.13,6.2,-0.06283,5e-05,9.84895]
[1778172448698,33.33,79926.24,6.2,-0.06288,5e-05,9.85466]
[1778172452731,33.33,79927.04,6.2,-0.06283,5e-05,9.84753]
[1778172460084,33.34,79932.71,6.2,-0.06258,5e-05,9.81734]
[1778172467612,33.34,79927.03,6.2,-0.06285,5e-05,9.84982]
[1778172471827,33.34,79912.68,6.2,-0.06352,5e-05,9.92991]
[1778172472386,33.34,79913.76,6.2,-0.06347,5e-05,9.92386]
[1778172479696,33.34,79910.81,6.2,-0.0636,5e-05,9.94003]
[1778172479847,33.34,79910.81,6.2,-0.0636,5e-05,9.94003]
[1778172485738,33.34,79910.33,6.2,-0.06363,5e-05,9.94265]
[1778172490773,33.34,79909.53,6.2,-0.06366,5e-05,9.94711]
[1778172495808,33.34,79907.65,6.2,-0.06375,5e-05,9.95763]
[1778172500070,33.34,79919.06,6.2,-0.06322,5e-05,9.89405]
[1778172501622,33.34,79920.65,6.2,-0.06315,5e-05,9.8853]
[1778172504994,33.34,79920.37,6.2,-0.06316,5e-05,9.88717]
[1778172509506,33.34,79922.96,6.2,-0.06304,5e-05,9.87315]
[1778172509523,33.34,79922.96,6.2,-0.06304,5e-05,9.87315]
[1778172509856,33.34,79922.96,6.2,-0.06304,5e-05,9.87315]
[1778172514941,33.34,79931.72,6.2,-0.06263,5e-05,9.82249]
[1778172519978,33.34,79931.14,6.2,-0.06266,5e-05,9.8265]
[1778172520888,33.34,79931.14,6.2,-0.06266,5e-05,9.8265]
[1778172526020,33.34,79931.07,6.2,-0.06267,5e-05,9.82778]
[1778172531055,33.34,79931.08,6.2,-0.06268,5e-05,9.82843]
[1778172536090,33.35,79932.58,6.2,-0.06261,5e-05,9.82081]
[1778172541125,33.35,79918.9,6.2,-0.06325,5e-05,9.89715]
[1778172546161,33.35,79916.36,6.2,-0.06337,5e-05,9.91127]
[1778172551197,33.35,79913.38,6.2,-0.06351,5e-05,9.92779]
[1778172554222,33.35,79896.18,6.2,-0.06432,5e-05,10.02365]
[1778172555650,33.35,79896.18,6.2,-0.06432,5e-05,10.02365]
[1778172560805,33.34,79895.93,6.2,-0.06432,5e-05,10.02404]
[1778172566083,33.34,79901.39,6.2,-0.06405,5e-05,9.99243]
[1778172567013,33.34,79901.19,6.2,-0.06406,5e-05,9.99343]
[1778172572348,33.34,79899.82,6.2,-0.0641,5e-05,9.99719]
[1778172575319,33.34,79894.19,6.2,-0.06437,5e-05,10.02849]
[1778172576046,33.34,79892.01,6.2,-0.06447,5e-05,10.04056]
[1778172581411,33.34,79891.64,6.2,-0.06448,5e-05,10.04161]
[1778172585243,33.34,79895.38,6.2,-0.0643,5e-05,10.02013]
[1778172585251,33.34,79895.38,6.2,-0.0643,5e-05,10.02013]
[1778172587194,33.34,79913.27,6.2,-0.06345,5e-05,9.91994]
[1778172588804,33.34,79916.79,6.2,-0.06329,5e-05,9.90036]
[1778172594504,33.34,79904.47,6.2,-0.06387,5e-05,9.96922]
[1778172599540,33.34,79895.22,6.2,-0.0643,5e-05,10.02075]
[1778172604574,33.34,79900.51,6.2,-0.06405,5e-05,9.99061]
[1778172609980,33.34,79892.59,6.2,-0.06442,5e-05,10.03463]
[1778172614592,33.34,79887.53,6.2,-0.06466,5e-05,10.06254]
[1778172616042,33.34,79882.43,6.2,-0.0649,5e-05,10.09094]
[1778172617374,33.34,79882.33,6.2,-0.0649,5e-05,10.09131]
[1778172617641,33.34,79882.33,6.2,-0.0649,5e-05,10.09131]
[1778172621729,33.33,79867.58,6.2,-0.0656,5e-05,10.1735]
[1778172627736,33.33,79870.07,6.2,-0.06546,5e-05,10.15696]
[1778172628976,33.33,79870.07,6.2,-0.06546,5e-05,10.15696]
[1778172634679,33.33,79876.87,6.2,-0.06509,5e-05,10.11308]
[1778172639821,33.32,79879.15,6.2,-0.06497,5e-05,10.09851]
[1778172644856,33.32,79887.93,6.2,-0.06454,5e-05,10.04738]
[1778172650898,33.32,79890.26,6.2,-0.06442,5e-05,10.03317]
[1778172654410,33.32,79879.84,6.2,-0.06491,5e-05,10.09112]
[1778172657577,33.32,79876.47,6.2,-0.06506,5e-05,10.10923]
[1778172661124,33.32,79876.59,6.2,-0.06505,5e-05,10.10737]
[1778172661932,33.32,79876.59,6.2,-0.06505,5e-05,10.10737]
[1778172665173,33.31,79871.22,6.2,-0.06529,5e-05,10.13639]
[1778172669970,33.31,79857.9,6.2,-0.06592,5e-05,10.21018]
[1778172671121,33.31,79856.01,6.2,-0.066,5e-05,10.21993]
[1778172671734,33.31,79856.01,6.2,-0.066,5e-05,10.21993]
[1778172681109,33.3,79851.68,6.2,-0.06617,5e-05,10.23929]
[1778172686533,33.3,79851.92,6.2,-0.06614,5e-05,10.2358]
[1778172686565,33.3,79851.92,6.2,-0.06614,5e-05,10.2358]
[1778172688492,33.3,79861.27,6.2,-0.06568,5e-05,10.18176]
[1778172694200,33.29,79864.0,6.2,-0.06551,5e-05,10.16023]
[1778172699236,33.29,79874.91,6.2,-0.06497,5e-05,10.09658]
[1778172700199,33.29,79874.91,6.2,-0.06497,5e-05,10.09658]
[1778172702266,33.29,79875.71,6.2,-0.06492,5e-05,10.09142]
[1778172702997,33.29,79875.71,6.2,-0.06492,5e-05,10.09142]
[1778172705775,33.29,79866.56,6.2,-0.06535,5e-05,10.14205]
[1778172706585,33.29,79867.77,6.2,-0.06529,5e-05,10.1348]
[1778172712327,33.28,79852.85,6.2,-0.06598,5e-05,10.21579]
[1778172717384,33.28,79852.94,6.2,-0.06596,5e-05,10.21322]
[1778172723404,33.27,79856.19,6.2,-0.06577,5e-05,10.19128]
[1778172728439,33.27,79860.03,6.2,-0.06557,5e-05,10.16725]
[1778172734481,33.27,79869.03,6.2,-0.06512,5e-05,10.11407]
[1778172740523,33.26,79868.77,6.2,-0.06511,5e-05,10.11332]
[1778172745558,33.26,79869.33,6.2,-0.06507,5e-05,10.10825]
[1778172750593,33.26,79860.36,6.2,-0.06548,5e-05,10.15697]
[1778172751680,33.26,79860.36,6.2,-0.06548,5e-05,10.15697]
[1778172756635,33.25,79877.12,6.2,-0.06464,5e-05,10.05681]
[1778172758523,33.25,79875.98,6.2,-0.06469,5e-05,10.06294]
[1778172759919,33.25,79876.2,6.2,-0.06468,5e-05,10.0614]
[1778172762200,33.25,79874.48,6.2,-0.06476,5e-05,10.07023]
[1778172767712,33.25,79852.89,6.2,-0.06577,5e-05,10.1898]
[1778172772747,33.25,79853.99,6.2,-0.0657,5e-05,10.18124]
[1778172777782,33.24,79846.28,6.2,-0.06605,5e-05,10.22277]
[1778172782817,33.24,79841.47,6.2,-0.06627,5e-05,10.24758]
[1778172787852,33.23,79850.56,6.2,-0.0658,5e-05,10.19321]
[1778172792887,33.23,79852.57,6.2,-0.06568,5e-05,10.17918]
[1778172797922,33.23,79851.6,6.2,-0.06571,5e-05,10.18255]
[1778172802957,33.22,79852.86,6.2,-0.06563,5e-05,10.17333]
[1778172807992,33.22,79864.41,6.2,-0.06506,5e-05,10.10612]
[1778172813029,33.22,79853.7,6.2,-0.06555,5e-05,10.16202]
[1778172813957,33.22,79853.7,6.2,-0.06555,5e-05,10.16202]
[1778172814852,33.22,79853.86,6.2,-0.06554,5e-05,10.1607]
[1778172820079,33.22,79858.51,6.2,-0.06529,5e-05,10.13172]
[1778172825114,33.21,79859.17,6.2,-0.06524,5e-05,10.12621]
[1778172830153,33.21,79851.74,6.2,-0.06559,5e-05,10.16659]
[1778172835188,33.21,79843.62,6.2,-0.06596,5e-05,10.2105]
[1778172840434,33.2,79837.26,6.2,-0.06626,5e-05,10.24476]
[1778172842035,33.2,79839.41,6.2,-0.06615,5e-05,10.23199]
[1778172847272,33.2,79855.14,6.2,-0.06536,5e-05,10.13995]
[1778172852307,33.2,79863.26,6.2,-0.06496,5e-05,10.09231]
[1778172857323,33.2,79860.75,6.2,-0.06507,5e-05,10.10532]
[1778172857574,33.2,79860.75,6.2,-0.06507,5e-05,10.10532]
[1778172857579,33.2,79860.75,6.2,-0.06507,5e-05,10.10532]
[1778172857600,33.2,79860.75,6.2,-0.06507,5e-05,10.10532]
[1778172860038,33.19,79869.62,6.2,-0.06464,5e-05,10.05463]
[1778172860671,33.19,79870.5,6.2,-0.06459,5e-05,10.04922]
[1778172861650,33.19,79868.1,6.2,-0.06471,5e-05,10.06277]
[1778172862825,33.19,79867.06,6.2,-0.06476,5e-05,10.0684]
[1778172870436,33.19,79873.1,6.2,-0.06445,5e-05,10.03236]
[1778172873013,33.19,79875.43,6.2,-0.06432,5e-05,10.01591]
[1778172875581,33.19,79863.55,6.2,-0.06488,5e-05,10.08229]
[1778172880008,33.19,79860.45,6.2,-0.06502,5e-05,10.09863]
[1778172885554,33.18,79859.66,6.2,-0.06504,5e-05,10.10084]
[1778172890589,33.18,79860.16,6.2,-0.065,5e-05,10.09638]
[1778172895624,33.18,79863.12,6.2,-0.06485,5e-05,10.07803]
[1778172896821,33.18,79863.12,6.2,-0.06485,5e-05,10.07803]
[1778172898312,33.18,79865.46,6.2,-0.06473,5e-05,10.06423]
[1778172899823,33.18,79865.39,6.2,-0.06473,5e-05,10.06434]
[1778172902960,33.18,79870.9,6.2,-0.06446,5e-05,10.03242]
[1778172905230,33.18,79868.76,6.2,-0.06456,5e-05,10.04402]
[1778172910729,33.17,79870.48,6.2,-0.06447,5e-05,10.03269]
[1778172915764,33.17,79870.71,6.2,-0.06444,5e-05,10.03019]
[1778172920799,33.17,79872.78,6.2,-0.06434,5e-05,10.01732]
[1778172925801,33.17,79872.67,6.2,-0.06433,5e-05,10.01704]
[1778172929703,33.17,79883.05,6.2,-0.06384,5e-05,9.95788]
[1778172934900,33.17,79890.97,6.2,-0.06344,5e-05,9.90978]
[1778172939935,33.17,79893.65,6.2,-0.06331,5e-05,9.89451]
[1778172942385,33.17,79885.39,6.2,-0.0637,5e-05,9.94067]
[1778172943324,33.17,79885.33,6.2,-0.0637,5e-05,9.94089]
[1778172947345,33.17,79872.04,6.2,-0.06433,5e-05,10.01516]
[1778172948861,33.17,79871.02,6.2,-0.06437,5e-05,10.02077]
[1778172950945,33.16,79870.99,6.2,-0.06437,5e-05,10.02048]
[1778172951012,33.16,79863.89,6.2,-0.06471,5e-05,10.06032]
[1778172953364,33.17,79859.76,6.2,-0.06491,5e-05,10.08418]
[1778172956167,33.17,79859.34,6.2,-0.06493,5e-05,10.08692]
[1778172956250,33.17,79859.83,6.2,-0.06491,5e-05,10.08451]
[1778172958045,33.17,79863.79,6.2,-0.06472,5e-05,10.06212]
[1778172958914,33.17,79863.35,6.2,-0.06474,5e-05,10.06427]
[1778172960461,33.16,79863.0,6.2,-0.06475,5e-05,10.06566]
[1778172964712,33.16,79862.12,6.2,-0.06479,5e-05,10.06942]
[1778172967913,33.16,79866.68,6.2,-0.06456,5e-05,10.04274]
[1778172969986,33.16,79864.49,6.2,-0.06466,5e-05,10.05457]
[1778172975181,33.16,79866.95,6.2,-0.06453,5e-05,10.03877]
[1778172980216,33.16,79868.31,6.2,-0.06445,5e-05,10.02981]
[1778172985251,33.15,79860.84,6.2,-0.0648,5e-05,10.07062]
[1778172990286,33.15,79850.65,6.2,-0.06527,5e-05,10.12665]
[1778172990932,33.15,79850.65,6.2,-0.06527,5e-05,10.12665]
[1778172992659,33.15,79850.77,6.2,-0.06525,5e-05,10.12244]
[1778172993579,33.15,79849.78,6.2,-0.06529,5e-05,10.12727]
[1778172996698,33.15,79841.15,6.2,-0.06569,5e-05,10.17503]
[1778173002370,33.14,79837.57,6.2,-0.06585,5e-05,10.19311]
[1778173002397,33.14,79837.57,6.2,-0.06585,5e-05,10.19311]
[1778173002502,33.14,79835.1,6.2,-0.06596,5e-05,10.20672]
[1778173004340,33.14,79835.1,6.2,-0.06596,5e-05,10.20672]
[1778173007750,33.14,79820.73,6.2,-0.06667,5e-05,10.28878]
[1778173008027,33.14,79820.73,6.2,-0.06667,5e-05,10.28878]
[1778173011170,33.14,79810.16,6.2,-0.06718,5e-05,10.3491]
[1778173012643,33.14,79810.0,6.2,-0.06719,5e-05,10.34966]
[1778173012654,33.14,79810.0,6.2,-0.06719,5e-05,10.34966]
[1778173016818,33.14,79803.38,6.2,-0.06751,5e-05,10.38706]
[1778173017679,33.14,79802.59,6.2,-0.06755,5e-05,10.39138]
[1778173017780,33.14,79802.59,6.2,-0.06755,5e-05,10.39138]
[1778173022743,33.14,79802.38,6.2,-0.06755,5e-05,10.39145]
[1778173027044,33.14,79801.46,6.2,-0.06759,5e-05,10.39586]
[1778173032589,33.14,79802.83,6.2,-0.06751,5e-05,10.38661]
[1778173037624,33.14,79801.89,6.2,-0.06754,5e-05,10.39107]
[1778173042659,33.13,79804.01,6.2,-0.06743,5e-05,10.37791]
[1778173046318,33.13,79803.09,6.2,-0.06748,5e-05,10.38305]
[1778173048954,33.13,79813.17,6.2,-0.06697,5e-05,10.32446]
[1778173052173,33.13,79812.76,6.2,-0.06699,5e-05,10.32661]
[1778173055608,33.13,79802.66,6.2,-0.06747,5e-05,10.381]
[1778173059332,33.13,79789.25,6.2,-0.06813,5e-05,10.45778]
[1778173059393,33.13,79789.25,6.2,-0.06813,5e-05,10.45778]
[1778173063852,33.13,79779.33,6.2,-0.06861,5e-05,10.51348]
[1778173063926,33.13,79779.33,6.2,-0.06861,5e-05,10.51348]
[1778173064723,33.13,79778.92,6.2,-0.06863,5e-05,10.51548]
[1778173070000,33.12,79779.19,6.2,-0.0686,5e-05,10.51197]
[1778173070154,33.12,79779.19,6.2,-0.0686,5e-05,10.51197]
[1778173071289,33.12,79767.2,6.2,-0.0692,5e-05,10.58125]
[1778173073610,33.12,79748.04,6.2,-0.07016,5e-05,10.6914]
[1778173074413,33.12,79748.04,6.2,-0.07016,5e-05,10.6914]
[1778173074597,33.12,79745.76,6.2,-0.07027,5e-05,10.70409]
[1778173074895,33.12,79745.69,6.2,-0.07027,5e-05,10.70382]
[1778173075975,33.12,79745.69,6.2,-0.07027,5e-05,10.70382]
[1778173081169,33.12,79751.51,6.2,-0.06997,5e-05,10.66945]
[1778173086197,33.12,79746.33,6.2,-0.07023,5e-05,10.69942]
[1778173086266,33.12,79746.33,6.2,-0.07023,5e-05,10.69942]
[1778173092017,33.12,79752.76,6.2,-0.0699,5e-05,10.66149]
[1778173097052,33.12,79761.09,6.2,-0.06947,5e-05,10.61296]
[1778173102088,33.12,79760.01,6.2,-0.06953,5e-05,10.61979]
[1778173106177,33.12,79756.03,6.2,-0.06974,5e-05,10.64317]
[1778173111150,33.12,79783.55,6.2,-0.06834,5e-05,10.48069]
[1778173116185,33.12,79786.39,6.2,-0.06821,5e-05,10.46585]
[1778173120864,33.12,79790.13,6.2,-0.06803,5e-05,10.44542]
[1778173126255,33.13,79787.72,6.2,-0.06816,5e-05,10.4597]
[1778173131290,33.13,79788.0,6.2,-0.06814,5e-05,10.45805]
[1778173136325,33.13,79785.45,6.2,-0.06827,5e-05,10.47275]
[1778173136602,33.13,79785.45,6.2,-0.06827,5e-05,10.47275]
[1778173142367,33.13,79783.86,6.2,-0.06836,5e-05,10.48361]
[1778173145557,33.13,79788.92,6.2,-0.06811,5e-05,10.45488]
[1778173151430,33.13,79802.79,6.2,-0.06743,5e-05,10.37559]
[1778173154040,33.13,79802.27,6.2,-0.06746,5e-05,10.37877]
[1778173158333,33.13,79791.02,6.2,-0.06803,5e-05,10.44518]
[1778173158493,33.13,79791.02,6.2,-0.06803,5e-05,10.44518]
[1778173163515,33.14,79794.38,6.2,-0.06788,5e-05,10.42787]
[1778173164509,33.14,79794.38,6.2,-0.06788,5e-05,10.42787]
[1778173169546,33.14,79790.09,6.2,-0.0681,5e-05,10.45311]
[1778173174592,33.14,79792.17,6.2,-0.06797,5e-05,10.43784]
[1778173179627,33.14,79795.1,6.2,-0.06783,5e-05,10.42095]
[1778173184662,33.14,79795.34,6.2,-0.06782,5e-05,10.41961]
[1778173189792,33.14,79792.25,6.2,-0.06797,5e-05,10.43753]
[1778173195745,33.14,79789.8,6.2,-0.06809,5e-05,10.45142]
[1778173201374,33.14,79790.18,6.2,-0.06807,5e-05,10.44906]
[1778173206821,33.14,79801.07,6.2,-0.06753,5e-05,10.38612]
[1778173210851,33.14,79786.04,6.2,-0.06828,5e-05,10.47312]
[1778173216169,33.13,79783.32,6.2,-0.06841,5e-05,10.48853]
[1778173221587,33.13,79785.57,6.2,-0.0683,5e-05,10.475]
[1778173222372,33.13,79783.4,6.2,-0.0684,5e-05,10.48748]
[1778173227973,33.13,79769.88,6.2,-0.06909,5e-05,10.56627]
[1778173231619,33.13,79771.8,6.2,-0.06899,5e-05,10.55533]
[1778173239151,33.13,79781.1,6.2,-0.0685,5e-05,10.49736]
[1778173246324,33.13,79787.56,6.2,-0.06817,5e-05,10.4592]
[1778173252146,33.13,79788.47,6.2,-0.06812,5e-05,10.4533]
[1778173257181,33.13,79798.76,6.2,-0.0676,5e-05,10.39359]
[1778173262216,33.13,79798.1,6.2,-0.06764,5e-05,10.39749]
[1778173267251,33.13,79795.33,6.2,-0.06777,5e-05,10.41343]
[1778173272287,33.13,79783.09,6.2,-0.06838,5e-05,10.48397]
[1778173277322,33.13,79796.12,6.2,-0.06773,5e-05,10.40809]
[1778173282357,33.13,79798.15,6.2,-0.06763,5e-05,10.39644]
[1778173287392,33.13,79803.17,6.2,-0.06738,5e-05,10.36773]
[1778173292427,33.13,79801.16,6.2,-0.06746,5e-05,10.37648]
[1778173297463,33.13,79795.55,6.2,-0.06774,5e-05,10.409]
[1778173298342,33.13,79795.55,6.2,-0.06774,5e-05,10.409]
[1778173302103,33.13,79787.81,6.2,-0.06814,5e-05,10.45474]
[1778173307532,33.13,79799.1,6.2,-0.06758,5e-05,10.39]
[1778173312567,33.13,79802.07,6.2,-0.06744,5e-05,10.37323]
[1778173317602,33.13,79803.04,6.2,-0.06739,5e-05,10.36797]
[1778173322637,33.13,79800.87,6.2,-0.0675,5e-05,10.38081]
[1778173323387,33.13,79800.87,6.2,-0.0675,5e-05,10.38081]
[1778173324765,33.14,79781.44,6.2,-0.06848,5e-05,10.49373]
[1778173324833,33.14,79781.44,6.2,-0.06848,5e-05,10.49373]
[1778173325672,33.14,79781.44,6.2,-0.06848,5e-05,10.49373]
[1778173333467,33.14,79777.6,6.2,-0.06868,5e-05,10.51745]
[1778173338749,33.14,79777.71,6.2,-0.06868,5e-05,10.51781]
[1778173343831,33.14,79785.88,6.2,-0.06828,5e-05,10.47108]
[1778173344991,33.14,79791.07,6.2,-0.06802,5e-05,10.44123]
[1778173345848,33.14,79792.16,6.2,-0.06797,5e-05,10.43493]
[1778173351840,33.14,79788.69,6.2,-0.06812,5e-05,10.45165]
[1778173354159,33.14,79785.92,6.2,-0.06826,5e-05,10.46757]
[1778173359896,33.14,79792.83,6.2,-0.06792,5e-05,10.42886]
[1778173363206,33.14,79792.71,6.2,-0.06793,5e-05,10.43011]
[1778173364931,33.14,79811.08,6.2,-0.06703,5e-05,10.3246]
[1778173367689,33.14,79814.19,6.2,-0.06687,5e-05,10.30687]
[1778173367987,33.14,79817.93,6.2,-0.06669,5e-05,10.28575]
[1778173368113,33.14,79817.93,6.2,-0.06669,5e-05,10.28575]
[1778173368377,33.14,79817.93,6.2,-0.06669,5e-05,10.28575]
[1778173368425,33.14,79817.93,6.2,-0.06669,5e-05,10.28575]
[1778173368573,33.14,79817.93,6.2,-0.06669,5e-05,10.28575]
[1778173368574,33.14,79845.58,6.2,-0.06535,5e-05,10.12804]
[1778173369258,33.14,79845.58,6.2,-0.06535,5e-05,10.12804]
[1778173369359,33.14,79862.38,6.2,-0.06454,5e-05,10.03308]
[1778173370686,33.14,79862.38,6.2,-0.06454,5e-05,10.03308]
[1778173370874,33.15,79867.05,6.2,-0.06432,5e-05,10.00745]
[1778173371341,33.15,79867.05,6.2,-0.06432,5e-05,10.00745]
[1778173371401,33.15,79867.05,6.2,-0.06432,5e-05,10.00745]
[1778173371456,33.15,79867.05,6.2,-0.06432,5e-05,10.00745]
[1778173371911,33.15,79867.19,6.2,-0.06432,5e-05,10.00666]
[1778173372350,33.15,79867.19,6.2,-0.06432,5e-05,10.00666]
[1778173372795,33.15,79867.19,6.2,-0.06432,5e-05,10.00666]
[1778173373866,33.15,79855.35,6.2,-0.06489,5e-05,10.07427]
[1778173373937,33.15,79855.35,6.2,-0.06489,5e-05,10.07427]
[1778173374317,33.15,79855.35,6.2,-0.06489,5e-05,10.07427]
[1778173374664,33.15,79855.35,6.2,-0.06489,5e-05,10.07427]
[1778173378035,33.15,79859.87,6.2,-0.06468,5e-05,10.04978]
[1778173380057,33.15,79854.16,6.2,-0.06496,5e-05,10.08267]
[1778173383056,33.15,79852.76,6.2,-0.06503,5e-05,10.09132]
[1778173384670,33.15,79850.81,6.2,-0.06513,5e-05,10.10261]
[1778173390114,33.15,79850.09,6.2,-0.06518,5e-05,10.10806]
[1778173393009,33.15,79850.82,6.2,-0.06514,5e-05,10.10434]
[1778173394946,33.15,79828.15,6.2,-0.06625,5e-05,10.23364]
[1778173395451,33.15,79828.15,6.2,-0.06625,5e-05,10.23364]
[1778173398461,33.15,79827.46,6.2,-0.06628,5e-05,10.23761]
[1778173404214,33.15,79830.36,6.2,-0.06614,5e-05,10.22124]
[1778173409249,33.15,79833.1,6.2,-0.06601,5e-05,10.2059]
[1778173414284,33.15,79830.43,6.2,-0.06612,5e-05,10.21828]
[1778173419319,33.15,79830.82,6.2,-0.06611,5e-05,10.21633]
[1778173424235,33.16,79839.94,6.2,-0.06567,5e-05,10.16476]
[1778173427315,33.16,79840.66,6.2,-0.06564,5e-05,10.16112]
[1778173430752,33.16,79841.38,6.2,-0.0656,5e-05,10.15752]
[1778173434742,33.16,79844.99,6.2,-0.06544,5e-05,10.13775]
[1778173436130,33.16,79852.81,6.2,-0.06506,5e-05,10.09384]
[1778173439098,33.16,79854.73,6.2,-0.06498,5e-05,10.08352]
[1778173442878,33.16,79861.13,6.2,-0.06468,5e-05,10.04876]
[1778173443612,33.16,79861.13,6.2,-0.06468,5e-05,10.04876]
[1778173449533,33.16,79861.22,6.2,-0.06469,5e-05,10.05043]
[1778173454581,33.17,79854.49,6.2,-0.06503,5e-05,10.08987]
[1778173459613,33.17,79858.89,6.2,-0.06483,5e-05,10.06624]
[1778173464649,33.17,79855.01,6.2,-0.06502,5e-05,10.0895]
[1778173469686,33.17,79854.91,6.2,-0.06504,5e-05,10.09118]
[1778173471629,33.17,79854.6,6.2,-0.06506,5e-05,10.09315]
[1778173472272,33.17,79849.5,6.2,-0.06528,5e-05,10.11914]
[1778173477741,33.17,79839.39,6.2,-0.06578,5e-05,10.17739]
[1778173479522,33.17,79839.58,6.2,-0.06577,5e-05,10.17641]
[1778173483341,33.17,79827.37,6.2,-0.06637,5e-05,10.24623]
[1778173483783,33.18,79824.19,6.2,-0.06653,5e-05,10.26498]
[1778173488819,33.18,79825.33,6.2,-0.0665,5e-05,10.26123]
[1778173491306,33.18,79825.29,6.2,-0.06651,5e-05,10.26258]
[1778173496875,33.19,79826.87,6.2,-0.06646,5e-05,10.25698]
[1778173501635,33.19,79832.06,6.2,-0.06622,5e-05,10.22969]
[1778173506217,33.19,79824.92,6.2,-0.06659,5e-05,10.27275]
[1778173506874,33.19,79828.28,6.2,-0.06643,5e-05,10.25412]
[1778173510366,33.19,79843.64,6.2,-0.06569,5e-05,10.16695]
[1778173510933,33.19,79843.64,6.2,-0.06569,5e-05,10.16695]
[1778173512847,33.19,79845.44,6.2,-0.0656,5e-05,10.15688]
[1778173518555,33.2,79856.39,6.2,-0.06509,5e-05,10.09613]
[1778173518633,33.2,79856.39,6.2,-0.06509,5e-05,10.09613]
[1778173519160,33.2,79857.25,6.2,-0.06505,5e-05,10.09153]
[1778173522734,33.2,79854.44,6.2,-0.06519,5e-05,10.10816]
[1778173528950,33.2,79842.54,6.2,-0.06577,5e-05,10.17693]
[1778173534170,33.2,79837.4,6.2,-0.06601,5e-05,10.20346]
[1778173534652,33.2,79836.6,6.2,-0.06605,5e-05,10.20809]
[1778173536176,33.2,79826.63,6.2,-0.06654,5e-05,10.26559]
[1778173536620,33.2,79826.63,6.2,-0.06654,5e-05,10.26559]
[1778173537546,33.2,79821.45,6.2,-0.0668,5e-05,10.29575]
[1778173540719,33.2,79812.78,6.2,-0.06724,5e-05,10.34674]
[1778173546228,33.21,79813.23,6.2,-0.06723,5e-05,10.34679]
[1778173551156,33.21,79817.1,6.2,-0.06706,5e-05,10.32608]
[1778173552305,33.21,79816.86,6.2,-0.06707,5e-05,10.32784]
[1778173556113,33.21,79817.86,6.2,-0.06704,5e-05,10.32361]
[1778173558594,33.21,79818.24,6.2,-0.06702,5e-05,10.3222]
[1778173560059,33.21,79823.35,6.2,-0.06678,5e-05,10.29373]
[1778173560256,33.21,79823.35,6.2,-0.06678,5e-05,10.29373]
[1778173560267,33.21,79823.35,6.2,-0.06678,5e-05,10.29373]
[1778173560638,33.21,79823.35,6.2,-0.06678,5e-05,10.29373]
[1778173560758,33.21,79823.35,6.2,-0.06678,5e-05,10.29373]
[1778173560929,33.22,79823.1,6.2,-0.06679,5e-05,10.29544]
[1778173564354,33.21,79838.37,6.2,-0.06605,5e-05,10.20821]
[1778173569753,33.22,79837.76,6.2,-0.06608,5e-05,10.21171]
[1778173575431,33.22,79846.21,6.2,-0.06567,5e-05,10.16414]
[1778173577279,33.22,79847.25,6.2,-0.06562,5e-05,10.15832]
[1778173581431,33.22,79850.64,6.2,-0.06546,5e-05,10.13959]
[1778173586151,33.22,79861.18,6.2,-0.06496,5e-05,10.08062]
[1778173586323,33.22,79861.18,6.2,-0.06496,5e-05,10.08062]
[1778173591551,33.22,79873.13,6.2,-0.06438,5e-05,10.01165]
[1778173596586,33.22,79879.06,6.2,-0.06412,5e-05,9.97991]
[1778173601621,33.22,79881.7,6.2,-0.06401,5e-05,9.96688]
[1778173604175,33.23,79885.3,6.2,-0.06384,5e-05,9.94741]
[1778173607215,33.23,79887.15,6.2,-0.06376,5e-05,9.93819]
[1778173610282,33.23,79893.1,6.2,-0.06349,5e-05,9.90611]
[1778173615720,33.23,79894.26,6.2,-0.06346,5e-05,9.90233]
[1778173617405,33.23,79894.11,6.2,-0.06347,5e-05,9.90362]
[1778173618199,33.24,79894.05,6.2,-0.06348,5e-05,9.90485]
[1778173618936,33.24,79894.05,6.2,-0.06348,5e-05,9.90485]
[1778173620130,33.24,79894.13,6.2,-0.06348,5e-05,9.90485]
[1778173621061,33.24,79898.21,6.2,-0.06329,5e-05,9.88249]
[1778173624339,33.24,79909.43,6.2,-0.06278,5e-05,9.82141]
[1778173626130,33.24,79909.38,6.2,-0.06279,5e-05,9.82283]
[1778173627798,33.24,79905.97,6.2,-0.06296,5e-05,9.84242]
[1778173632848,33.25,79905.01,6.2,-0.06303,5e-05,9.85116]
[1778173636795,33.25,79908.87,6.2,-0.06286,5e-05,9.83137]
[1778173641911,33.25,79919.29,6.2,-0.06241,5e-05,9.77748]
[1778173643997,33.26,79917.51,6.2,-0.0625,5e-05,9.78808]
[1778173645154,33.26,79912.92,6.2,-0.06273,5e-05,9.8157]
[1778173648030,33.26,79909.46,6.2,-0.0629,5e-05,9.83627]
[1778173653997,33.27,79899.37,6.2,-0.06339,5e-05,9.89336]
[1778173656737,33.27,79893.14,6.2,-0.06369,5e-05,9.92927]
[1778173658845,33.27,79893.22,6.2,-0.0637,5e-05,9.9298]
[1778173659646,33.27,79893.99,6.2,-0.06366,5e-05,9.92598]
[1778173662303,33.27,79893.96,6.2,-0.06368,5e-05,9.92759]
[1778173663185,33.27,79894.01,6.2,-0.06368,5e-05,9.92779]
[1778173663944,33.27,79894.01,6.2,-0.06368,5e-05,9.92779]
[1778173665374,33.27,79892.51,6.2,-0.06376,5e-05,9.93714]
[1778173666878,33.28,79893.73,6.2,-0.0637,5e-05,9.93077]
[1778173667230,33.28,79893.73,6.2,-0.0637,5e-05,9.93077]
[1778173669535,33.28,79893.55,6.2,-0.06372,5e-05,9.93272]
[1778173670277,33.28,79894.94,6.2,-0.06366,5e-05,9.92541]
[1778173671998,33.28,79895.56,6.2,-0.06363,5e-05,9.92242]
[1778173673337,33.28,79895.45,6.2,-0.06365,5e-05,9.92399]
[1778173675884,33.28,79888.94,6.2,-0.06396,5e-05,9.96133]
[1778173675887,33.28,79888.94,6.2,-0.06396,5e-05,9.96133]
[1778173675910,33.28,79887.84,6.2,-0.06402,5e-05,9.9679]
[1778173681190,33.28,79889.97,6.2,-0.06391,5e-05,9.95577]
[1778173686225,33.28,79896.85,6.2,-0.06358,5e-05,9.91683]
[1778173691260,33.28,79904.92,6.2,-0.0632,5e-05,9.87149]
[1778173696295,33.28,79907.55,6.2,-0.06308,5e-05,9.85703]
[1778173701330,33.28,79911.14,6.2,-0.06292,5e-05,9.83735]
[1778173706365,33.28,79910.93,6.2,-0.06293,5e-05,9.83906]
[1778173711400,33.28,79912.28,6.2,-0.06285,5e-05,9.82905]
[1778173716435,33.28,79911.48,6.2,-0.0629,5e-05,9.83423]
[1778173721471,33.28,79909.4,6.2,-0.063,5e-05,9.84654]
[1778173726506,33.29,79907.87,6.2,-0.06308,5e-05,9.8557]
[1778173731554,33.29,79913.85,6.2,-0.0628,5e-05,9.82311]
[1778173731556,33.29,79913.85,6.2,-0.0628,5e-05,9.82311]
[1778173731655,33.29,79914.99,6.2,-0.06275,5e-05,9.81678]
[1778173732265,33.29,79914.99,6.2,-0.06275,5e-05,9.81678]
[1778173732549,33.29,79920.1,6.2,-0.06252,5e-05,9.78911]
[1778173735617,33.29,79925.21,6.2,-0.06229,5e-05,9.76126]
[1778173736384,33.29,79925.88,6.2,-0.06226,5e-05,9.75782]
[1778173741612,33.29,79924.12,6.2,-0.06235,5e-05,9.76917]
[1778173746647,33.29,79926.41,6.2,-0.06226,5e-05,9.75775]
[1778173749668,33.29,79910.05,6.2,-0.06302,5e-05,9.84913]
[1778173754703,33.29,79908.82,6.2,-0.06308,5e-05,9.8565]
[1778173760889,33.3,79903.18,6.2,-0.06335,5e-05,9.88825]
[1778173762683,33.3,79903.64,6.2,-0.06333,5e-05,9.88581]
[1778173762775,33.3,79903.19,6.2,-0.06335,5e-05,9.88837]
[1778173763232,33.3,79903.19,6.2,-0.06335,5e-05,9.88837]
[1778173764584,33.3,79893.67,6.2,-0.0638,5e-05,9.9421]
[1778173766621,33.3,79893.92,6.2,-0.0638,5e-05,9.94163]
[1778173768364,33.3,79893.22,6.2,-0.06384,5e-05,9.94643]
[1778173770744,33.3,79892.62,6.2,-0.06388,5e-05,9.95066]
[1778173770796,33.3,79892.62,6.2,-0.06388,5e-05,9.95066]
[1778173771947,33.3,79891.66,6.2,-0.06392,5e-05,9.95646]
[1778173772817,33.3,79882.28,6.2,-0.06435,5e-05,10.00633]
[1778173773721,33.3,79882.09,6.2,-0.06437,5e-05,10.00772]
[1778173778879,33.3,79874.58,6.2,-0.06474,5e-05,10.05173]
[1778173783914,33.31,79868.7,6.2,-0.06503,5e-05,10.08597]
[1778173786935,33.31,79852.66,6.2,-0.06581,5e-05,10.17718]
[1778173788179,33.31,79852.66,6.2,-0.06581,5e-05,10.17718]
[1778173798014,33.31,79844.3,6.2,-0.06621,5e-05,10.22424]
[1778173801717,33.31,79843.41,6.2,-0.06625,5e-05,10.22926]
[1778173807078,33.31,79846.85,6.2,-0.06608,5e-05,10.20966]
[1778173812115,33.31,79847.46,6.2,-0.06605,5e-05,10.20637]
[1778173812441,33.31,79847.46,6.2,-0.06605,5e-05,10.20637]
[1778173813122,33.31,79851.99,6.2,-0.06583,5e-05,10.1802]
[1778173818157,33.3,79857.58,6.2,-0.06554,5e-05,10.14652]
[1778173823192,33.3,79858.55,6.2,-0.06548,5e-05,10.13909]
[1778173828227,33.3,79860.67,6.2,-0.06536,5e-05,10.12518]
[1778173831249,33.3,79843.79,6.2,-0.06615,5e-05,10.21647]
[1778173831602,33.3,79843.79,6.2,-0.06615,5e-05,10.21647]
[1778173831614,33.3,79843.79,6.2,-0.06615,5e-05,10.21647]
[1778173832256,33.3,79840.09,6.2,-0.06633,5e-05,10.2375]
[1778173837292,33.3,79835.97,6.2,-0.06653,5e-05,10.26069]
[1778173842327,33.29,79839.63,6.2,-0.06635,5e-05,10.23966]
[1778173844291,33.29,79839.97,6.2,-0.06633,5e-05,10.23771]
[1778173849377,33.29,79838.11,6.2,-0.06642,5e-05,10.24816]
[1778173854412,33.29,79837.78,6.2,-0.06644,5e-05,10.24994]
[1778173859447,33.29,79828.04,6.2,-0.06691,5e-05,10.30532]
[1778173864563,33.29,79814.18,6.2,-0.06759,5e-05,10.38396]
[1778173865511,33.29,79815.87,6.2,-0.0675,5e-05,10.37401]
[1778173865518,33.29,79815.87,6.2,-0.0675,5e-05,10.37401]
[1778173865795,33.29,79821.79,6.2,-0.06721,5e-05,10.33987]
[1778173868982,33.29,79824.83,6.2,-0.06707,5e-05,10.32326]
[1778173870796,33.3,79836.08,6.2,-0.06652,5e-05,10.26001]
[1778173870801,33.3,79836.08,6.2,-0.06652,5e-05,10.26001]
[1778173870804,33.3,79836.08,6.2,-0.06652,5e-05,10.26001]
[1778173870895,33.3,79837.68,6.2,-0.06645,5e-05,10.25143]
[1778173877196,33.3,79838.38,6.2,-0.06642,5e-05,10.24742]
[1778173882608,33.3,79830.32,6.2,-0.06681,5e-05,10.29292]
[1778173884074,33.3,79830.32,6.2,-0.06681,5e-05,10.29292]
[1778173884175,33.29,79830.55,6.2,-0.06679,5e-05,10.29145]
[1778173889659,33.3,79829.69,6.2,-0.06686,5e-05,10.29882]
[1778173894696,33.3,79824.08,6.2,-0.06713,5e-05,10.32998]
[1778173899731,33.31,79823.2,6.2,-0.06719,5e-05,10.33728]
[1778173904766,33.31,79827.01,6.2,-0.06703,5e-05,10.31786]
[1778173909801,33.31,79828.48,6.2,-0.06698,5e-05,10.31193]
[1778173912873,33.31,79828.24,6.2,-0.067,5e-05,10.31431]
[1778173913351,33.31,79830.25,6.2,-0.0669,5e-05,10.30333]
[1778173917064,33.31,79836.39,6.2,-0.0666,5e-05,10.26827]
[1778173917342,33.31,79836.39,6.2,-0.0666,5e-05,10.26827]
[1778173917351,33.31,79836.39,6.2,-0.0666,5e-05,10.26827]
[1778173917125,33.31,79836.46,6.2,-0.0666,5e-05,10.26787]
[1778173917857,33.31,79843.28,6.2,-0.06627,5e-05,10.22907]
[1778173922892,33.32,79850.58,6.2,-0.06591,5e-05,10.18801]
[1778173925740,33.32,79849.02,6.2,-0.06599,5e-05,10.19709]
[1778173931177,33.32,79851.56,6.2,-0.06587,5e-05,10.18316]
[1778173933701,33.32,79849.79,6.2,-0.06596,5e-05,10.19351]
[1778173939008,33.32,79862.81,6.2,-0.06534,5e-05,10.12057]
[1778173943399,33.32,79866.27,6.2,-0.06518,5e-05,10.10187]
[1778173949081,33.32,79865.48,6.2,-0.06523,5e-05,10.10746]
[1778173954116,33.32,79856.99,6.2,-0.06562,5e-05,10.15315]
[1778173956291,33.32,79856.12,6.2,-0.06567,5e-05,10.15821]
[1778173956296,33.32,79856.12,6.2,-0.06567,5e-05,10.15821]
[1778173957203,33.32,79853.43,6.2,-0.0658,5e-05,10.17352]
[1778173959024,33.32,79841.41,6.2,-0.06638,5e-05,10.24187]
[1778173964195,33.32,79846.83,6.2,-0.06612,5e-05,10.21085]
[1778173969230,33.32,79843.26,6.2,-0.06629,5e-05,10.23102]
[1778173974265,33.32,79842.09,6.2,-0.06635,5e-05,10.23752]
[1778173979416,33.32,79838.84,6.2,-0.0665,5e-05,10.25573]
[1778173985342,33.32,79842.45,6.2,-0.06632,5e-05,10.23491]
[1778173986167,33.32,79842.45,6.2,-0.06632,5e-05,10.23491]
[1778173991384,33.32,79839.8,6.2,-0.06645,5e-05,10.24982]
[1778173996419,33.32,79844.58,6.2,-0.06622,5e-05,10.22252]
[1778173997738,33.32,79848.14,6.2,-0.06604,5e-05,10.20231]
[1778174001454,33.32,79868.61,6.2,-0.06506,5e-05,10.0869]
[1778174005213,33.32,79869.2,6.2,-0.06504,5e-05,10.084]
[1778174010517,33.32,79869.4,6.2,-0.06504,5e-05,10.08429]
[1778174015844,33.32,79870.26,6.2,-0.06499,5e-05,10.07701]
[1778174015882,33.32,79870.26,6.2,-0.06499,5e-05,10.07701]
[1778174021594,33.33,79867.36,6.2,-0.06513,5e-05,10.09436]
[1778174026629,33.33,79863.08,6.2,-0.06534,5e-05,10.11917]
[1778174027904,33.33,79863.08,6.2,-0.06534,5e-05,10.11917]
[1778174027994,33.33,79863.08,6.2,-0.06534,5e-05,10.11917]
[1778174028001,33.33,79863.08,6.2,-0.06534,5e-05,10.11917]
[1778174028413,33.33,79863.08,6.2,-0.06534,5e-05,10.11917]
[1778174028643,33.33,79853.64,6.2,-0.0658,5e-05,10.1727]
[1778174031481,33.33,79855.02,6.2,-0.06574,5e-05,10.16604]
[1778174032534,33.33,79855.64,6.2,-0.06572,5e-05,10.16312]
[1778174032671,33.33,79855.88,6.2,-0.06571,5e-05,10.16236]
[1778174037706,33.33,79858.24,6.2,-0.0656,5e-05,10.14913]
[1778174041221,33.33,79858.34,6.2,-0.06559,5e-05,10.14864]
[1778174043484,33.33,79861.5,6.2,-0.06544,5e-05,10.13086]
[1778174047157,33.33,79865.82,6.2,-0.06524,5e-05,10.10678]
[1778174053820,33.33,79866.84,6.2,-0.06519,5e-05,10.10181]
[1778174058307,33.33,79867.12,6.2,-0.06518,5e-05,10.10054]
[1778174063889,33.33,79868.82,6.2,-0.06511,5e-05,10.09171]
[1778174066209,33.33,79868.58,6.2,-0.06512,5e-05,10.09317]
[1778174071946,33.34,79872.08,6.2,-0.06494,5e-05,10.07086]
[1778174076981,33.34,79872.42,6.2,-0.06493,5e-05,10.0696]
[1778174082016,33.34,79875.88,6.2,-0.06477,5e-05,10.0508]
[1778174086869,33.34,79875.56,6.2,-0.06479,5e-05,10.05318]
[1778174092089,33.34,79881.11,6.2,-0.06453,5e-05,10.02294]
[1778174097124,33.34,79882.23,6.2,-0.06449,5e-05,10.01753]
[1778174100294,33.34,79882.86,6.2,-0.06446,5e-05,10.01436]
[1778174106187,33.34,79872.31,6.2,-0.06497,5e-05,10.07454]
[1778174109000,33.34,79869.79,6.2,-0.06509,5e-05,10.08888]
[1778174109208,33.34,79868.35,6.2,-0.06516,5e-05,10.09704]
[1778174110414,33.34,79868.35,6.2,-0.06516,5e-05,10.09704]
[1778174110751,33.34,79860.57,6.2,-0.06554,5e-05,10.14156]
[1778174111555,33.34,79860.57,6.2,-0.06554,5e-05,10.14156]
[1778174112099,33.35,79851.43,6.2,-0.06599,5e-05,10.19428]
[1778174117270,33.35,79848.03,6.2,-0.06617,5e-05,10.21575]
[1778174119153,33.35,79849.06,6.2,-0.06613,5e-05,10.21035]
[1778174119284,33.35,79849.72,6.2,-0.0661,5e-05,10.20704]
[1778174124319,33.35,79849.06,6.2,-0.06613,5e-05,10.21022]
[1778174126159,33.35,79849.05,6.2,-0.06613,5e-05,10.21017]
[1778174129784,33.35,79846.92,6.2,-0.06623,5e-05,10.22182]
[1778174129794,33.35,79846.92,6.2,-0.06623,5e-05,10.22182]
[1778174129799,33.35,79846.92,6.2,-0.06623,5e-05,10.22182]
[1778174131523,33.35,79843.13,6.2,-0.06641,5e-05,10.24323]
[1778174131531,33.35,79843.13,6.2,-0.06641,5e-05,10.24323]
[1778174131534,33.35,79843.13,6.2,-0.06641,5e-05,10.24323]
[1778174131526,33.35,79835.79,6.2,-0.06675,5e-05,10.28158]
[1778174131623,33.35,79835.79,6.2,-0.06675,5e-05,10.28158]
[1778174137413,33.35,79841.19,6.2,-0.0665,5e-05,10.25263]
[1778174137709,33.35,79841.19,6.2,-0.0665,5e-05,10.25263]
[1778174138420,33.35,79845.53,6.2,-0.06629,5e-05,10.22838]
[1778174138586,33.35,79845.53,6.2,-0.06629,5e-05,10.22838]
[1778174144465,33.35,79869.3,6.2,-0.06514,5e-05,10.09386]
[1778174149502,33.35,79873.43,6.2,-0.06495,5e-05,10.0714]
[1778174154541,33.35,79874.26,6.2,-0.06492,5e-05,10.0675]
[1778174158418,33.35,79874.18,6.2,-0.06493,5e-05,10.0684]
[1778174163607,33.35,79870.07,6.2,-0.06513,5e-05,10.09235]
[1778174169095,33.36,79862.65,6.2,-0.06549,5e-05,10.13445]
[1778174170967,33.36,79857.69,6.2,-0.06573,5e-05,10.16253]
[1778174173709,33.36,79862.87,6.2,-0.06548,5e-05,10.13324]
[1778174179281,33.36,79863.39,6.2,-0.06545,5e-05,10.13051]
[1778174184755,33.36,79859.57,6.2,-0.06564,5e-05,10.15227]
[1778174189791,33.36,79862.21,6.2,-0.06551,5e-05,10.13744]
[1778174194836,33.36,79862.63,6.2,-0.06548,5e-05,10.13208]
[1778174197871,33.36,79866.71,6.2,-0.06528,5e-05,10.10922]
[1778174197921,33.36,79866.71,6.2,-0.06528,5e-05,10.10922]
[1778174198544,33.36,79848.54,6.2,-0.06616,5e-05,10.21198]
[1778174198909,33.36,79848.54,6.2,-0.06616,5e-05,10.21198]
[1778174198923,33.36,79848.54,6.2,-0.06616,5e-05,10.21198]
[1778174199600,33.36,79848.54,6.2,-0.06616,5e-05,10.21198]
[1778174199625,33.36,79838.97,6.2,-0.06663,5e-05,10.26675]
[1778174200128,33.36,79838.97,6.2,-0.06663,5e-05,10.26675]
[1778174206234,33.36,79827.24,6.2,-0.06721,5e-05,10.33513]
[1778174211944,33.36,79831.36,6.2,-0.06703,5e-05,10.31399]
[1778174216980,33.37,79830.04,6.2,-0.06711,5e-05,10.3233]
[1778174222201,33.37,79820.33,6.2,-0.0676,5e-05,10.38019]
[1778174222203,33.37,79820.33,6.2,-0.0676,5e-05,10.38019]
[1778174223794,33.37,79814.59,6.2,-0.06789,5e-05,10.41356]
[1778174229065,33.37,79808.13,6.2,-0.06822,5e-05,10.45169]
[1778174234102,33.37,79807.11,6.2,-0.06827,5e-05,10.45815]
[1778174239608,33.37,79808.08,6.2,-0.06823,5e-05,10.45304]
[1778174244723,33.37,79808.11,6.2,-0.06824,5e-05,10.45377]
[1778174249684,33.37,79808.48,6.2,-0.06822,5e-05,10.45231]
[1778174250565,33.37,79808.03,6.2,-0.06825,5e-05,10.45508]
[1778174250665,33.38,79792.74,6.2,-0.06902,5e-05,10.54379]
[1778174251055,33.38,79792.74,6.2,-0.06902,5e-05,10.54379]
[1778174251094,33.38,79792.74,6.2,-0.06902,5e-05,10.54379]
[1778174251470,33.38,79792.74,6.2,-0.06902,5e-05,10.54379]
[1778174252114,33.38,79785.9,6.2,-0.06934,5e-05,10.5801]
[1778174252887,33.38,79780.38,6.2,-0.06962,5e-05,10.61251]
[1778174254299,33.38,79779.25,6.2,-0.06968,5e-05,10.61947]
[1778174255104,33.38,79779.33,6.2,-0.06968,5e-05,10.61942]
[1778174257528,33.38,79787.29,6.2,-0.06929,5e-05,10.57423]
[1778174260039,33.38,79780.6,6.2,-0.06964,5e-05,10.61431]
[1778174261649,33.38,79780.44,6.2,-0.06965,5e-05,10.61566]
[1778174262300,33.38,79780.62,6.2,-0.06965,5e-05,10.61547]
[1778174266165,33.38,79781.63,6.2,-0.0696,5e-05,10.60951]
[1778174271366,33.38,79778.73,6.2,-0.06974,5e-05,10.62592]
[1778174276401,33.38,79772.48,6.2,-0.07005,5e-05,10.66181]
[1778174277042,33.38,79772.48,6.2,-0.07005,5e-05,10.66181]
[1778174278381,33.38,79772.47,6.2,-0.07005,5e-05,10.66176]
[1778174282273,33.38,79772.9,6.2,-0.07003,5e-05,10.6588]
[1778174282443,33.38,79774.37,6.2,-0.06995,5e-05,10.65015]
[1778174284337,33.38,79773.21,6.2,-0.07001,5e-05,10.65725]
[1778174284457,33.38,79774.08,6.2,-0.06997,5e-05,10.65259]
[1778174287125,33.38,79773.61,6.2,-0.06999,5e-05,10.65509]
[1778174292651,33.38,79776.47,6.2,-0.06984,5e-05,10.63794]
[1778174298639,33.38,79777.68,6.2,-0.06978,5e-05,10.63051]
[1778174301221,33.38,79772.94,6.2,-0.07002,5e-05,10.6578]
[1778174306612,33.38,79775.12,6.2,-0.0699,5e-05,10.64461]
[1778174310181,33.38,79771.69,6.2,-0.07007,5e-05,10.66431]
[1778174310400,33.38,79771.69,6.2,-0.07007,5e-05,10.66431]
[1778174310660,33.38,79771.69,6.2,-0.07007,5e-05,10.66431]
[1778174310698,33.38,79771.69,6.2,-0.07007,5e-05,10.66431]
[1778174310679,33.38,79767.97,6.2,-0.07026,5e-05,10.68583]
[1778174312298,33.38,79761.75,6.2,-0.07056,5e-05,10.7192]
[1778174314172,33.38,79760.4,6.2,-0.07064,5e-05,10.72773]
[1778174316156,33.38,79753.67,6.2,-0.07099,5e-05,10.76756]
[1778174318244,33.38,79749.7,6.2,-0.0712,5e-05,10.79143]
[1778174320451,33.38,79748.86,6.2,-0.07124,5e-05,10.79653]
[1778174321691,33.38,79747.65,6.2,-0.07131,5e-05,10.80379]
[1778174330850,33.38,79744.52,6.2,-0.07148,5e-05,10.82367]
[1778174335885,33.38,79738.43,6.2,-0.0718,5e-05,10.85958]
[1778174340674,33.38,79725.45,6.2,-0.07247,5e-05,10.9358]
[1778174341350,33.38,79720.08,6.2,-0.07275,5e-05,10.96731]
[1778174341596,33.38,79720.08,6.2,-0.07275,5e-05,10.96731]
[1778174345570,33.38,79706.09,6.2,-0.07348,5e-05,11.049]
[1778174345626,33.38,79706.09,6.2,-0.07348,5e-05,11.049]
[1778174350990,33.38,79712.04,6.2,-0.07315,5e-05,11.01239]
[1778174356025,33.38,79711.42,6.2,-0.07318,5e-05,11.01521]
[1778174361060,33.38,79713.6,6.2,-0.07305,5e-05,11.00161]
[1778174366095,33.38,79711.34,6.2,-0.07317,5e-05,11.01431]
[1778174371001,33.38,79711.78,6.2,-0.07314,5e-05,11.01126]
[1778174377174,33.38,79722.94,6.2,-0.07254,5e-05,10.94203]
[1778174382209,33.38,79721.31,6.2,-0.07262,5e-05,10.95154]
[1778174387244,33.38,79723.01,6.2,-0.07253,5e-05,10.94146]
[1778174392280,33.38,79724.61,6.2,-0.07245,5e-05,10.93198]
[1778174397315,33.38,79721.74,6.2,-0.0726,5e-05,10.94878]
[1778174400138,33.38,79722.75,6.2,-0.07254,5e-05,10.94278]
[1778174405372,33.38,79714.48,6.2,-0.07297,5e-05,10.99119]
[1778174410407,33.37,79710.74,6.2,-0.07316,5e-05,11.01276]
[1778174411740,33.37,79710.74,6.2,-0.07316,5e-05,11.01276]
[1778174417067,33.37,79707.81,6.2,-0.07331,5e-05,11.02929]
[1778174422491,33.37,79714.06,6.2,-0.07298,5e-05,10.99185]
[1778174427526,33.37,79722.44,6.2,-0.07254,5e-05,10.94234]
[1778174432561,33.37,79720.23,6.2,-0.07264,5e-05,10.95215]
[1778174437596,33.37,79720.42,6.2,-0.07263,5e-05,10.95101]
[1778174442631,33.37,79716.61,6.2,-0.07283,5e-05,10.97344]
[1778174447666,33.37,79718.8,6.2,-0.07271,5e-05,10.96041]
[1778174452701,33.37,79718.57,6.2,-0.07272,5e-05,10.96161]
[1778174457736,33.37,79719.25,6.2,-0.07268,5e-05,10.95743]
[1778174462774,33.37,79718.66,6.2,-0.07271,5e-05,10.96072]
[1778174467806,33.37,79731.96,6.2,-0.07202,5e-05,10.88248]
[1778174472546,33.37,79725.38,6.2,-0.07236,5e-05,10.92123]
[1778174474055,33.37,79723.75,6.2,-0.07245,5e-05,10.9308]
[1778174475695,33.37,79724.06,6.2,-0.07243,5e-05,10.92894]
[1778174478013,33.37,79725.27,6.2,-0.07237,5e-05,10.92173]
[1778174483924,33.37,79726.34,6.2,-0.07231,5e-05,10.91528]
[1778174487263,33.37,79726.22,6.2,-0.07232,5e-05,10.91594]
[1778174488992,33.37,79729.02,6.2,-0.07217,5e-05,10.89948]
[1778174490365,33.37,79730.67,6.2,-0.07209,5e-05,10.8898]
[1778174490693,33.37,79730.67,6.2,-0.07209,5e-05,10.8898]
[1778174494208,33.37,79741.47,6.2,-0.07151,5e-05,10.8235]
[1778174494785,33.37,79741.47,6.2,-0.07151,5e-05,10.8235]
[1778174494870,33.37,79742.27,6.2,-0.07147,5e-05,10.81909]
[1778174495933,33.37,79742.27,6.2,-0.07147,5e-05,10.81909]
[1778174498688,33.37,79755.06,6.2,-0.07081,5e-05,10.74385]
[1778174498911,33.37,79755.06,6.2,-0.07081,5e-05,10.74385]
[1778174499047,33.37,79748.93,6.2,-0.07112,5e-05,10.77916]
[1778174502068,33.37,79747.36,6.2,-0.0712,5e-05,10.78874]
[1778174504447,33.37,79746.23,6.2,-0.07127,5e-05,10.79572]
[1778174507389,33.37,79743.23,6.2,-0.07142,5e-05,10.81378]
[1778174510188,33.37,79745.61,6.2,-0.07131,5e-05,10.80031]
[1778174516164,33.38,79750.81,6.2,-0.07105,5e-05,10.77125]
[1778174520298,33.38,79755.22,6.2,-0.07083,5e-05,10.74617]
[1778174520898,33.38,79755.22,6.2,-0.07083,5e-05,10.74617]
[1778174521826,33.38,79756.84,6.2,-0.07075,5e-05,10.73726]
[1778174521843,33.38,79756.84,6.2,-0.07075,5e-05,10.73726]
[1778174521903,33.38,79756.84,6.2,-0.07075,5e-05,10.73726]
[1778174521979,33.38,79756.84,6.2,-0.07075,5e-05,10.73726]
[1778174522736,33.38,79760.5,6.2,-0.07056,5e-05,10.71594]
[1778174522887,33.38,79760.5,6.2,-0.07056,5e-05,10.71594]
[1778174522817,33.38,79766.96,6.2,-0.07024,5e-05,10.67867]
[1778174524852,33.38,79782.64,6.2,-0.06944,5e-05,10.5876]
[1778174527586,33.38,79792.48,6.2,-0.06895,5e-05,10.53092]
[1778174529245,33.38,79785.0,6.2,-0.06933,5e-05,10.5743]
[1778174534290,33.38,79782.91,6.2,-0.06943,5e-05,10.58652]
[1778174539325,33.38,79786.28,6.2,-0.06926,5e-05,10.5671]
[1778174544622,33.38,79786.63,6.2,-0.06925,5e-05,10.5653]
[1778174546790,33.38,79785.23,6.2,-0.06932,5e-05,10.57345]
[1778174546799,33.38,79785.23,6.2,-0.06932,5e-05,10.57345]
[1778174546891,33.38,79784.34,6.2,-0.06936,5e-05,10.57861]
[1778174552416,33.38,79777.35,6.2,-0.06972,5e-05,10.61797]
[1778174557453,33.38,79777.41,6.2,-0.06973,5e-05,10.61981]
[1778174558026,33.38,79777.41,6.2,-0.06973,5e-05,10.61981]
[1778174563495,33.39,79788.39,6.2,-0.0692,5e-05,10.55896]
[1778174564772,33.39,79788.39,6.2,-0.0692,5e-05,10.55896]
[1778174568574,33.39,79793.31,6.2,-0.06897,5e-05,10.53268]
[1778174570409,33.39,79796.09,6.2,-0.06884,5e-05,10.51775]
[1778174570544,33.39,79796.98,6.2,-0.0688,5e-05,10.51319]
[1778174575579,33.39,79798.88,6.2,-0.06871,5e-05,10.50265]
[1778174579579,33.4,79807.23,6.2,-0.0683,5e-05,10.45496]
[1778174584644,33.4,79823.54,6.2,-0.0675,5e-05,10.36295]
[1778174585295,33.4,79823.54,6.2,-0.0675,5e-05,10.36295]
[1778174586538,33.4,79831.82,6.2,-0.0671,5e-05,10.31604]
[1778174586634,33.4,79831.82,6.2,-0.0671,5e-05,10.31604]
[1778174586707,33.4,79831.82,6.2,-0.0671,5e-05,10.31604]
[1778174586721,33.4,79831.82,6.2,-0.0671,5e-05,10.31604]
[1778174586770,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174587162,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174587200,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174587357,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174587556,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174587791,33.4,79843.74,6.2,-0.06652,5e-05,10.24863]
[1778174591076,33.4,79853.93,6.2,-0.06603,5e-05,10.19095]
[1778174591627,33.4,79853.93,6.2,-0.06603,5e-05,10.19095]
[1778174592555,33.4,79853.04,6.2,-0.06607,5e-05,10.19601]
[1778174593702,33.4,79855.33,6.2,-0.06596,5e-05,10.18306]
[1778174598743,33.4,79856.11,6.2,-0.06592,5e-05,10.17884]
[1778174603682,33.4,79853.27,6.2,-0.06606,5e-05,10.19497]
[1778174608168,33.4,79842.57,6.2,-0.06658,5e-05,10.25561]
[1778174608821,33.4,79840.99,6.2,-0.06666,5e-05,10.26454]
[1778174613355,33.4,79831.99,6.2,-0.06709,5e-05,10.31446]
[1778174618890,33.4,79827.05,6.2,-0.06735,5e-05,10.34491]
[1778174623925,33.41,79831.29,6.2,-0.06716,5e-05,10.32266]
[1778174628960,33.41,79827.62,6.2,-0.06736,5e-05,10.34557]
[1778174633997,33.41,79830.27,6.2,-0.06725,5e-05,10.3328]
[1778174639036,33.42,79829.77,6.2,-0.06729,5e-05,10.33767]
[1778174644072,33.42,79830.85,6.2,-0.06725,5e-05,10.33355]
[1778174647292,33.42,79838.41,6.2,-0.0669,5e-05,10.29177]
[1778174648100,33.42,79843.45,6.2,-0.06665,5e-05,10.26303]
[1778174651163,33.42,79843.21,6.2,-0.06666,5e-05,10.26431]
[1778174651206,33.42,79841.89,6.2,-0.06672,5e-05,10.27175]
[1778174656695,33.42,79838.33,6.2,-0.06691,5e-05,10.29378]
[1778174656788,33.43,79838.49,6.2,-0.06691,5e-05,10.29333]
[1778174657735,33.43,79838.49,6.2,-0.06691,5e-05,10.29333]
[1778174657833,33.42,79840.5,6.2,-0.06681,5e-05,10.28179]
[1778174662735,33.43,79842.3,6.2,-0.06674,5e-05,10.27357]
[1778174668240,33.43,79836.54,6.2,-0.06705,5e-05,10.30947]
[1778174673276,33.44,79838.87,6.2,-0.06693,5e-05,10.29537]
[1778174678311,33.44,79835.56,6.2,-0.06711,5e-05,10.31642]
[1778174681988,33.44,79838.83,6.2,-0.06696,5e-05,10.2987]
[1778174682081,33.44,79838.85,6.2,-0.06697,5e-05,10.29953]
[1778174684482,33.44,79846.66,6.2,-0.06659,5e-05,10.25507]
[1778174690397,33.44,79859.2,6.2,-0.06598,5e-05,10.18423]
[1778174695432,33.44,79863.0,6.2,-0.0658,5e-05,10.16318]
[1778174696968,33.44,79863.0,6.2,-0.0658,5e-05,10.16318]
[1778174697021,33.44,79862.58,6.2,-0.06582,5e-05,10.16562]
[1778174702481,33.45,79855.78,6.2,-0.06617,5e-05,10.20704]
[1778174707238,33.45,79856.37,6.2,-0.06616,5e-05,10.20595]
[1778174707244,33.45,79856.37,6.2,-0.06616,5e-05,10.20595]
[1778174707517,33.45,79855.83,6.2,-0.0662,5e-05,10.20957]
[1778174712552,33.45,79866.9,6.2,-0.06566,5e-05,10.14719]
[1778174718594,33.45,79871.45,6.2,-0.06545,5e-05,10.12213]
[1778174723629,33.45,79865.43,6.2,-0.06574,5e-05,10.15648]
[1778174728664,33.45,79854.8,6.2,-0.06625,5e-05,10.21651]
[1778174732551,33.45,79853.86,6.2,-0.06628,5e-05,10.2184]
[1778174732931,33.45,79853.86,6.2,-0.06628,5e-05,10.2184]
[1778174733430,33.45,79853.06,6.2,-0.06632,5e-05,10.22284]
[1778174733586,33.45,79853.06,6.2,-0.06632,5e-05,10.22284]
[1778174733784,33.45,79853.06,6.2,-0.06632,5e-05,10.22284]
[1778174734221,33.45,79853.06,6.2,-0.06632,5e-05,10.22284]
[1778174734163,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174734496,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174734568,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174734912,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174735186,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174735187,33.45,79875.03,6.2,-0.06526,5e-05,10.09889]
[1778174734937,33.45,79904.24,6.2,-0.06387,5e-05,9.93542]
[1778174735426,33.45,79904.24,6.2,-0.06387,5e-05,9.93542]
[1778174735458,33.45,79904.24,6.2,-0.06387,5e-05,9.93542]
[1778174735571,33.45,79904.24,6.2,-0.06387,5e-05,9.93542]
[1778174736337,33.45,79915.76,6.2,-0.06333,5e-05,9.87172]
[1778174736827,33.45,79915.76,6.2,-0.06333,5e-05,9.87172]
[1778174737479,33.45,79914.83,6.2,-0.06339,5e-05,9.87781]
[1778174739039,33.45,79872.83,6.2,-0.06538,5e-05,10.11289]
[1778174739505,33.45,79872.83,6.2,-0.06538,5e-05,10.11289]
[1778174740180,33.45,79872.83,6.2,-0.06538,5e-05,10.11289]
[1778174740075,33.45,79882.0,6.2,-0.06494,5e-05,10.06145]
[1778174740975,33.45,79882.0,6.2,-0.06494,5e-05,10.06145]
[1778174742661,33.46,79871.27,6.2,-0.06546,5e-05,10.12261]
[1778174743003,33.46,79871.27,6.2,-0.06546,5e-05,10.12261]
[1778174743079,33.46,79871.27,6.2,-0.06546,5e-05,10.12261]
[1778174743166,33.46,79862.97,6.2,-0.06587,5e-05,10.17002]
[1778174743563,33.46,79862.97,6.2,-0.06587,5e-05,10.17002]
[1778174743774,33.46,79843.17,6.2,-0.06683,5e-05,10.28209]
[1778174745051,33.46,79843.17,6.2,-0.06683,5e-05,10.28209]
[1778174745083,33.46,79810.98,6.2,-0.06841,5e-05,10.46617]
[1778174745392,33.46,79810.98,6.2,-0.06841,5e-05,10.46617]
[1778174746140,33.46,79810.98,6.2,-0.06841,5e-05,10.46617]
[1778174746189,33.46,79793.33,6.2,-0.0693,5e-05,10.56774]
[1778174747710,33.46,79798.78,6.2,-0.06903,5e-05,10.53675]
[1778174747963,33.46,79798.78,6.2,-0.06903,5e-05,10.53675]
[1778174748091,33.46,79798.78,6.2,-0.06903,5e-05,10.53675]
[1778174748153,33.46,79791.6,6.2,-0.06939,5e-05,10.57858]
[1778174750000,33.46,79794.25,6.2,-0.06926,5e-05,10.5632]
[1778174750121,33.46,79784.0,6.2,-0.06977,5e-05,10.62228]
[1778174750443,33.46,79784.0,6.2,-0.06977,5e-05,10.62228]
[1778174750837,33.46,79784.0,6.2,-0.06977,5e-05,10.62228]
[1778174751657,33.46,79770.81,6.2,-0.07044,5e-05,10.699]
[1778174751732,33.46,79770.81,6.2,-0.07044,5e-05,10.699]
[1778174753253,33.46,79749.18,6.2,-0.07155,5e-05,10.82519]
[1778174754106,33.46,79749.18,6.2,-0.07155,5e-05,10.82519]
[1778174754298,33.46,79749.18,6.2,-0.07155,5e-05,10.82519]
[1778174756566,33.46,79732.33,6.2,-0.07242,5e-05,10.92363]
[1778174760318,33.46,79747.53,6.2,-0.07163,5e-05,10.83422]
[1778174762124,33.46,79731.54,6.2,-0.07246,5e-05,10.92772]
[1778174762572,33.46,79731.54,6.2,-0.07246,5e-05,10.92772]
[1778174763211,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174763397,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174763661,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174763726,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174763866,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174763937,33.46,79708.56,6.2,-0.07366,5e-05,11.06287]
[1778174764205,33.46,79683.76,6.2,-0.07497,5e-05,11.2095]
[1778174764461,33.46,79683.76,6.2,-0.07497,5e-05,11.2095]
[1778174764777,33.46,79683.76,6.2,-0.07497,5e-05,11.2095]
[1778174764906,33.46,79683.76,6.2,-0.07497,5e-05,11.2095]
[1778174765085,33.46,79656.32,6.2,-0.07644,5e-05,11.37318]
[1778174765527,33.46,79656.32,6.2,-0.07644,5e-05,11.37318]
[1778174765772,33.46,79656.32,6.2,-0.07644,5e-05,11.37318]
[1778174765886,33.46,79656.32,6.2,-0.07644,5e-05,11.37318]
[1778174766127,33.46,79625.01,6.2,-0.07816,6e-05,11.56163]
[1778174766926,33.46,79625.01,6.2,-0.07816,6e-05,11.56163]
[1778174767190,33.46,79625.01,6.2,-0.07816,6e-05,11.56163]
[1778174767278,33.46,79625.01,6.2,-0.07816,6e-05,11.56163]
[1778174767253,33.45,79597.63,6.2,-0.07966,6e-05,11.72599]
[1778174768882,33.45,79604.37,6.2,-0.07925,6e-05,11.68074]
[1778174769607,33.44,79601.98,6.2,-0.07935,6e-05,11.69179]
[1778174769854,33.44,79601.98,6.2,-0.07935,6e-05,11.69179]
[1778174769976,33.44,79618.07,6.2,-0.07842,6e-05,11.59053]
[1778174770624,33.44,79618.07,6.2,-0.07842,6e-05,11.59053]
[1778174770913,33.44,79618.07,6.2,-0.07842,6e-05,11.59053]
[1778174770922,33.44,79618.07,6.2,-0.07842,6e-05,11.59053]
[1778174770983,33.44,79644.58,6.2,-0.07697,5e-05,11.43037]
[1778174773291,33.44,79655.66,6.2,-0.07636,5e-05,11.36389]
[1778174772997,33.44,79637.68,6.2,-0.07734,5e-05,11.47207]
[1778174774146,33.44,79637.68,6.2,-0.07734,5e-05,11.47207]
[1778174774939,33.44,79646.39,6.2,-0.07687,5e-05,11.41964]
[1778174774961,33.44,79646.39,6.2,-0.07687,5e-05,11.41964]
[1778174775015,33.44,79651.26,6.2,-0.0766,5e-05,11.39046]
[1778174775740,33.44,79651.26,6.2,-0.0766,5e-05,11.39046]
[1778174775971,33.44,79651.26,6.2,-0.0766,5e-05,11.39046]
[1778174776471,33.44,79655.34,6.2,-0.07638,5e-05,11.36563]
[1778174777227,33.44,79655.34,6.2,-0.07638,5e-05,11.36563]
[1778174777255,33.44,79668.51,6.2,-0.07567,5e-05,11.28649]
[1778174778045,33.44,79684.46,6.2,-0.0748,5e-05,11.19069]
[1778174779172,33.44,79684.46,6.2,-0.0748,5e-05,11.19069]
[1778174779505,33.44,79690.27,6.2,-0.07449,5e-05,11.15559]
[1778174780893,33.43,79685.16,6.2,-0.07476,5e-05,11.18542]
[1778174781069,33.43,79683.4,6.2,-0.07485,5e-05,11.19531]
[1778174782764,33.43,79684.53,6.2,-0.07478,5e-05,11.18852]
[1778174783084,33.43,79684.15,6.2,-0.0748,5e-05,11.19071]
[1778174783717,33.43,79684.15,6.2,-0.0748,5e-05,11.19071]
[1778174785483,33.43,79679.14,6.2,-0.07506,5e-05,11.21928]
[1778174791306,33.43,79666.59,6.2,-0.07571,5e-05,11.29078]
[1778174792149,33.42,79659.89,6.2,-0.07603,5e-05,11.32607]
[1778174793405,33.42,79652.75,6.2,-0.07642,5e-05,11.36856]
[1778174794194,33.42,79652.75,6.2,-0.07642,5e-05,11.36856]
[1778174800756,33.42,79642.51,6.2,-0.07695,5e-05,11.42757]
[1778174800874,33.42,79642.51,6.2,-0.07695,5e-05,11.42757]
[1778174800883,33.42,79642.51,6.2,-0.07695,5e-05,11.42757]
[1778174801215,33.42,79632.05,6.2,-0.07752,5e-05,11.49014]
[1778174803489,33.42,79621.14,6.2,-0.07812,6e-05,11.55581]
[1778174804572,33.42,79612.4,6.2,-0.0786,6e-05,11.60857]
[1778174806512,33.41,79595.22,6.2,-0.07953,6e-05,11.70953]
[1778174806546,33.41,79595.22,6.2,-0.07953,6e-05,11.70953]
[1778174808756,33.4,79590.4,6.2,-0.07973,6e-05,11.7311]
[1778174809116,33.4,79590.4,6.2,-0.07973,6e-05,11.7311]
[1778174809330,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174809563,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174809586,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174809988,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174809999,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174810010,33.4,79575.29,6.2,-0.08054,6e-05,11.81912]
[1778174810284,33.4,79567.71,6.2,-0.08097,6e-05,11.86515]
[1778174810370,33.4,79567.71,6.2,-0.08097,6e-05,11.86515]
[1778174812301,33.39,79589.04,6.2,-0.07976,6e-05,11.73436]
[1778174813204,33.39,79589.04,6.2,-0.07976,6e-05,11.73436]
[1778174814181,33.39,79593.06,6.2,-0.07953,6e-05,11.70968]
[1778174814315,33.39,79585.77,6.2,-0.07994,6e-05,11.75415]
[1778174814588,33.39,79585.77,6.2,-0.07994,6e-05,11.75415]
[1778174815322,33.39,79569.72,6.2,-0.08085,6e-05,11.85195]
[1778174818507,33.39,79571.64,6.2,-0.08072,6e-05,11.83848]
[1778174818713,33.39,79571.64,6.2,-0.08072,6e-05,11.83848]
[1778174823304,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174823869,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174823996,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174824198,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174824245,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174824328,33.39,79544.32,6.2,-0.08225,6e-05,12.00346]
[1778174824265,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174824446,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174824773,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174824795,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174825066,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174825084,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174825143,33.39,79543.11,6.2,-0.08232,6e-05,12.01009]
[1778174825360,33.39,79519.5,6.2,-0.08368,6e-05,12.15581]
[1778174825849,33.39,79519.5,6.2,-0.08368,6e-05,12.15581]
[1778174825859,33.39,79519.5,6.2,-0.08368,6e-05,12.15581]
[1778174825870,33.39,79519.5,6.2,-0.08368,6e-05,12.15581]
[1778174825927,33.38,79511.96,6.2,-0.08411,6e-05,12.20201]
[1778174826832,33.38,79511.96,6.2,-0.08411,6e-05,12.20201]
[1778174827143,33.38,79511.96,6.2,-0.08411,6e-05,12.20201]
[1778174827222,33.38,79511.96,6.2,-0.08411,6e-05,12.20201]
[1778174827346,33.38,79524.64,6.2,-0.08337,6e-05,12.12262]
[1778174827382,33.38,79524.64,6.2,-0.08337,6e-05,12.12262]
[1778174827873,33.38,79524.64,6.2,-0.08337,6e-05,12.12262]
[1778174828544,33.38,79525.9,6.2,-0.08329,6e-05,12.11423]
[1778174828626,33.38,79525.9,6.2,-0.08329,6e-05,12.11423]
[1778174828697,33.38,79525.9,6.2,-0.08329,6e-05,12.11423]
[1778174828894,33.38,79525.9,6.2,-0.08329,6e-05,12.11423]
[1778174828934,33.38,79528.2,6.2,-0.08315,6e-05,12.0994]
[1778174830771,33.38,79540.08,6.2,-0.08245,6e-05,12.02492]
[1778174830780,33.38,79531.23,6.2,-0.08296,6e-05,12.07876]
[1778174832105,33.38,79531.23,6.2,-0.08296,6e-05,12.07876]
[1778174832110,33.38,79523.35,6.2,-0.08341,6e-05,12.12712]
[1778174832535,33.38,79523.35,6.2,-0.08341,6e-05,12.12712]
[1778174832960,33.38,79533.75,6.2,-0.0828,6e-05,12.06166]
[1778174833529,33.38,79533.75,6.2,-0.0828,6e-05,12.06166]
[1778174833572,33.38,79537.71,6.2,-0.08257,6e-05,12.03674]
[1778174839095,33.37,79550.92,6.2,-0.08178,6e-05,11.95187]
[1778174839159,33.37,79550.92,6.2,-0.08178,6e-05,11.95187]
[1778174844532,33.36,79563.57,6.2,-0.08101,6e-05,11.86954]
[1778174847172,33.36,79570.94,6.2,-0.08059,6e-05,11.82372]
[1778174847286,33.36,79570.94,6.2,-0.08059,6e-05,11.82372]
[1778174850643,33.36,79583.45,6.2,-0.07986,6e-05,11.74506]
[1778174851107,33.36,79583.45,6.2,-0.07986,6e-05,11.74506]
[1778174851195,33.36,79583.45,6.2,-0.07986,6e-05,11.74506]
[1778174852325,33.36,79613.14,6.2,-0.07818,6e-05,11.56029]
[1778174852767,33.36,79613.14,6.2,-0.07818,6e-05,11.56029]
[1778174853215,33.36,79613.14,6.2,-0.07818,6e-05,11.56029]
[1778174853698,33.36,79617.67,6.2,-0.07793,6e-05,11.53272]
[1778174853706,33.36,79617.67,6.2,-0.07793,6e-05,11.53272]
[1778174853715,33.36,79617.67,6.2,-0.07793,6e-05,11.53272]
[1778174853734,33.36,79617.67,6.2,-0.07793,6e-05,11.53272]
[1778174855185,33.36,79618.67,6.2,-0.07787,6e-05,11.52658]
[1778174855256,33.36,79626.14,6.2,-0.07746,5e-05,11.48134]
[1778174856835,33.36,79631.2,6.2,-0.07718,5e-05,11.45034]
[1778174856849,33.36,79631.2,6.2,-0.07718,5e-05,11.45034]
[1778174857167,33.36,79631.2,6.2,-0.07718,5e-05,11.45034]
[1778174857177,33.36,79631.2,6.2,-0.07718,5e-05,11.45034]
[1778174857191,33.36,79634.04,6.2,-0.07702,5e-05,11.43282]
[1778174857837,33.36,79634.04,6.2,-0.07702,5e-05,11.43282]
[1778174857938,33.36,79631.69,6.2,-0.07715,5e-05,11.44708]
[1778174859904,33.36,79632.11,6.2,-0.07712,5e-05,11.44415]
[1778174859959,33.36,79628.6,6.2,-0.07731,5e-05,11.46495]
[1778174861966,33.36,79633.44,6.2,-0.07705,5e-05,11.43579]
[1778174862291,33.36,79633.71,6.2,-0.07703,5e-05,11.43426]
[1778174867702,33.35,79629.27,6.2,-0.07726,5e-05,11.45885]
[1778174872738,33.35,79630.92,6.2,-0.07715,5e-05,11.44689]
[1778174877774,33.35,79629.62,6.2,-0.0772,5e-05,11.45286]
[1778174881192,33.35,79634.93,6.2,-0.07691,5e-05,11.42009]
[1778174881241,33.35,79634.93,6.2,-0.07691,5e-05,11.42009]
[1778174881365,33.35,79632.07,6.2,-0.07706,5e-05,11.43701]
[1778174882809,33.35,79616.42,6.2,-0.07792,6e-05,11.53174]
[1778174883958,33.35,79616.42,6.2,-0.07792,6e-05,11.53174]
[1778174885813,33.35,79621.95,6.2,-0.07762,6e-05,11.49823]
[1778174886014,33.35,79621.95,6.2,-0.07762,6e-05,11.49823]
[1778174886018,33.35,79621.95,6.2,-0.07762,6e-05,11.49823]
[1778174886084,33.35,79621.95,6.2,-0.07762,6e-05,11.49823]
[1778174886229,33.35,79621.95,6.2,-0.07762,6e-05,11.49823]
[1778174886572,33.35,79629.33,6.2,-0.07721,5e-05,11.45366]
[1778174886661,33.35,79629.33,6.2,-0.07721,5e-05,11.45366]
[1778174887515,33.35,79631.89,6.2,-0.07707,5e-05,11.4383]
[1778174888391,33.35,79631.89,6.2,-0.07707,5e-05,11.4383]
[1778174889272,33.35,79619.85,6.2,-0.07773,6e-05,11.51116]
[1778174890158,33.35,79625.18,6.2,-0.07744,5e-05,11.47894]
[1778174890388,33.35,79626.9,6.2,-0.07735,5e-05,11.4686]
[1778174890851,33.35,79626.9,6.2,-0.07735,5e-05,11.4686]
[1778174890866,33.35,79634.18,6.2,-0.07694,5e-05,11.42428]
[1778174892315,33.35,79634.18,6.2,-0.07694,5e-05,11.42428]
[1778174894295,33.35,79626.61,6.2,-0.07736,5e-05,11.47022]
[1778174899570,33.35,79610.31,6.2,-0.07826,6e-05,11.56917]
[1778174900256,33.35,79610.31,6.2,-0.07826,6e-05,11.56917]
[1778174900578,33.35,79614.0,6.2,-0.07806,6e-05,11.54671]
[1778174901098,33.35,79614.0,6.2,-0.07806,6e-05,11.54671]
[1778174901349,33.35,79614.0,6.2,-0.07806,6e-05,11.54671]
[1778174901353,33.35,79624.74,6.2,-0.07747,5e-05,11.48166]
[1778174901944,33.35,79639.67,6.2,-0.07664,5e-05,11.39119]
[1778174904082,33.35,79638.07,6.2,-0.07673,5e-05,11.40056]
[1778174906331,33.35,79636.9,6.2,-0.07679,5e-05,11.40701]
[1778174906953,33.34,79647.82,6.2,-0.07619,5e-05,11.34105]
[1778174908426,33.34,79652.24,6.2,-0.07595,5e-05,11.31433]
[1778174907987,33.34,79680.74,6.2,-0.07442,5e-05,11.14402]
[1778174908478,33.34,79680.74,6.2,-0.07442,5e-05,11.14402]
[1778174909219,33.34,79680.74,6.2,-0.07442,5e-05,11.14402]
[1778174909219,33.34,79695.02,6.2,-0.07366,5e-05,11.05917]
[1778174911494,33.34,79696.95,6.2,-0.07354,5e-05,11.04397]
[1778174912157,33.34,79697.15,6.2,-0.07352,5e-05,11.04252]
[1778174913169,33.34,79697.15,6.2,-0.07352,5e-05,11.04252]
[1778174913270,33.34,79699.68,6.2,-0.07339,5e-05,11.02782]
[1778174913673,33.34,79699.68,6.2,-0.07339,5e-05,11.02782]
[1778174915503,33.34,79700.33,6.2,-0.07336,5e-05,11.02374]
[1778174915685,33.34,79697.53,6.2,-0.0735,5e-05,11.0401]
[1778174915856,33.34,79697.53,6.2,-0.0735,5e-05,11.0401]
[1778174915936,33.34,79697.53,6.2,-0.0735,5e-05,11.0401]
[1778174916987,33.34,79706.91,6.2,-0.07301,5e-05,10.98437]
[1778174917174,33.34,79706.91,6.2,-0.07301,5e-05,10.98437]
[1778174917662,33.34,79717.33,6.2,-0.07246,5e-05,10.92274]
[1778174918451,33.34,79717.33,6.2,-0.07246,5e-05,10.92274]
[1778174918833,33.34,79726.88,6.2,-0.07196,5e-05,10.8665]
[1778174923651,33.34,79730.08,6.2,-0.07179,5e-05,10.84768]
[1778174923663,33.34,79730.08,6.2,-0.07179,5e-05,10.84768]
[1778174924259,33.34,79746.5,6.2,-0.07095,5e-05,10.7516]
[1778174924967,33.34,79746.5,6.2,-0.07095,5e-05,10.7516]
[1778174925296,33.34,79746.5,6.2,-0.07095,5e-05,10.7516]
[1778174925590,33.34,79755.22,6.2,-0.0705,5e-05,10.70095]
[1778174925964,33.34,79755.22,6.2,-0.0705,5e-05,10.70095]
[1778174926420,33.34,79755.22,6.2,-0.0705,5e-05,10.70095]
[1778174926121,33.34,79755.83,6.2,-0.07047,5e-05,10.6977]
[1778174926668,33.34,79755.83,6.2,-0.07047,5e-05,10.6977]
[1778174927968,33.34,79755.39,6.2,-0.0705,5e-05,10.70008]
[1778174927978,33.34,79755.39,6.2,-0.0705,5e-05,10.70008]
[1778174928135,33.34,79754.95,6.2,-0.07052,5e-05,10.70245]
[1778174929701,33.34,79757.24,6.2,-0.0704,5e-05,10.68941]
[1778174932232,33.34,79755.39,6.2,-0.0705,5e-05,10.7008]
[1778174936246,33.35,79739.78,6.2,-0.07131,5e-05,10.79324]
[1778174940380,33.35,79738.53,6.2,-0.07138,5e-05,10.80094]
[1778174945437,33.35,79751.06,6.2,-0.07074,5e-05,10.72838]
[1778174949169,33.35,79751.22,6.2,-0.07074,5e-05,10.72828]
[1778174949480,33.35,79757.29,6.2,-0.07043,5e-05,10.6931]
[1778174952339,33.35,79767.29,6.2,-0.06992,5e-05,10.63449]
[1778174952420,33.35,79770.11,6.2,-0.06978,5e-05,10.61797]
[1778174958357,33.35,79757.14,6.2,-0.07045,5e-05,10.69507]
[1778174963392,33.35,79742.64,6.2,-0.0712,5e-05,10.78062]
[1778174967932,33.35,79736.9,6.2,-0.0715,5e-05,10.81446]
[1778174969245,33.35,79736.31,6.2,-0.07153,5e-05,10.81798]
[1778174971615,33.35,79736.48,6.2,-0.07151,5e-05,10.81395]
[1778174972545,33.35,79738.03,6.2,-0.07143,5e-05,10.80493]
[1778174978499,33.35,79725.2,6.2,-0.07209,5e-05,10.88057]
[1778174981519,33.35,79708.42,6.2,-0.07297,5e-05,10.97929]
[1778174981642,33.35,79708.42,6.2,-0.07297,5e-05,10.97929]
[1778174981686,33.35,79708.42,6.2,-0.07297,5e-05,10.97929]
[1778174981733,33.35,79708.42,6.2,-0.07297,5e-05,10.97929]
[1778174982448,33.35,79708.42,6.2,-0.07297,5e-05,10.97929]
[1778174987560,33.35,79682.73,6.2,-0.07431,5e-05,11.12982]
[1778174992595,33.35,79682.88,6.2,-0.07429,5e-05,11.12686]
[1778174997092,33.35,79682.84,6.2,-0.07428,5e-05,11.12587]
[1778175002153,33.34,79685.57,6.2,-0.07411,5e-05,11.10718]
[1778175005419,33.34,79688.06,6.2,-0.07397,5e-05,11.09157]
[1778175011495,33.34,79697.79,6.2,-0.07344,5e-05,11.03156]
[1778175014753,33.34,79678.16,6.2,-0.07446,5e-05,11.14655]
[1778175015622,33.34,79678.16,6.2,-0.07446,5e-05,11.14655]
[1778175017425,33.33,79675.58,6.2,-0.0746,5e-05,11.16149]
[1778175019605,33.33,79667.66,6.2,-0.07502,5e-05,11.20829]
[1778175020715,33.33,79667.94,6.2,-0.07499,5e-05,11.20503]
[1778175026224,33.33,79664.4,6.2,-0.07515,5e-05,11.22348]
[1778175031876,33.32,79654.55,6.2,-0.07563,5e-05,11.27512]
[1778175037273,33.32,79658.37,6.2,-0.0754,5e-05,11.24987]
[1778175039866,33.32,79673.77,6.2,-0.07456,5e-05,11.15623]
[1778175041644,33.31,79694.49,6.2,-0.07346,5e-05,11.0323]
[1778175042013,33.31,79694.49,6.2,-0.07346,5e-05,11.0323]
[1778175043117,33.31,79697.74,6.2,-0.07328,5e-05,11.01281]
[1778175044098,33.31,79697.6,6.2,-0.07329,5e-05,11.01342]
[1778175045124,33.31,79708.38,6.2,-0.07272,5e-05,10.94947]
[1778175045523,33.31,79708.38,6.2,-0.07272,5e-05,10.94947]
[1778175045624,33.31,79707.81,6.2,-0.07275,5e-05,10.95272]
[1778175047588,33.31,79708.7,6.2,-0.0727,5e-05,10.94686]
[1778175048214,33.31,79710.97,6.2,-0.07257,5e-05,10.93227]
[1778175054037,33.31,79710.96,6.2,-0.07256,5e-05,10.93168]
[1778175054756,33.31,79710.96,6.2,-0.07256,5e-05,10.93168]
[1778175054811,33.31,79710.96,6.2,-0.07256,5e-05,10.93168]
[1778175055603,33.31,79710.96,6.2,-0.07256,5e-05,10.93168]
[1778175057526,33.31,79720.71,6.2,-0.07205,5e-05,10.8741]
[1778175057682,33.31,79722.94,6.2,-0.07194,5e-05,10.86096]
[1778175059892,33.31,79725.98,6.2,-0.07178,5e-05,10.8431]
[1778175061109,33.31,79728.62,6.2,-0.07164,5e-05,10.8276]
[1778175064480,33.31,79723.81,6.2,-0.07189,5e-05,10.85593]
[1778175065329,33.31,79726.0,6.2,-0.07178,5e-05,10.84312]
[1778175066347,33.31,79732.54,6.2,-0.07144,5e-05,10.80476]
[1778175066382,33.31,79734.65,6.2,-0.07133,5e-05,10.79247]
[1778175068162,33.31,79750.45,6.2,-0.07052,5e-05,10.69972]
[1778175070231,33.31,79749.75,6.2,-0.07055,5e-05,10.70354]
[1778175072039,33.31,79748.25,6.2,-0.07062,5e-05,10.71182]
[1778175072056,33.31,79748.25,6.2,-0.07062,5e-05,10.71182]
[1778175072077,33.31,79748.25,6.2,-0.07062,5e-05,10.71182]
[1778175072495,33.31,79748.25,6.2,-0.07062,5e-05,10.71182]
[1778175072540,33.31,79745.21,6.2,-0.07078,5e-05,10.72955]
[1778175074994,33.31,79737.13,6.2,-0.0712,5e-05,10.77702]
[1778175076886,33.31,79737.79,6.2,-0.07116,5e-05,10.77343]
[1778175082168,33.31,79734.8,6.2,-0.07133,5e-05,10.79189]
[1778175083349,33.31,79735.63,6.2,-0.07128,5e-05,10.78717]
[1778175084561,33.31,79729.42,6.2,-0.07161,5e-05,10.82372]
[1778175086092,33.31,79716.62,6.2,-0.07227,5e-05,10.89906]
[1778175086480,33.31,79716.62,6.2,-0.07227,5e-05,10.89906]
[1778175087231,33.31,79718.61,6.2,-0.07217,5e-05,10.88732]
[1778175089162,33.31,79732.31,6.2,-0.07146,5e-05,10.80692]
[1778175090055,33.31,79731.93,6.2,-0.07148,5e-05,10.80928]
[1778175090057,33.31,79731.93,6.2,-0.07148,5e-05,10.80928]
[1778175095356,33.31,79743.43,6.2,-0.07088,5e-05,10.73975]
[1778175095903,33.31,79743.43,6.2,-0.07088,5e-05,10.73975]
[1778175096049,33.31,79743.43,6.2,-0.07088,5e-05,10.73975]
[1778175096095,33.31,79743.43,6.2,-0.07088,5e-05,10.73975]
[1778175097983,33.31,79732.78,6.2,-0.07143,5e-05,10.80254]
[1778175099110,33.31,79725.71,6.2,-0.0718,5e-05,10.84417]
[1778175102489,33.31,79712.15,6.2,-0.0725,5e-05,10.92401]
[1778175102826,33.31,79712.28,6.2,-0.0725,5e-05,10.9232]
[1778175104969,33.31,79714.11,6.2,-0.0724,5e-05,10.91235]
[1778175110461,33.31,79713.26,6.2,-0.07244,5e-05,10.91725]
[1778175112445,33.31,79715.43,6.2,-0.07233,5e-05,10.90445]
[1778175112599,33.31,79715.43,6.2,-0.07233,5e-05,10.90445]
[1778175113482,33.31,79736.98,6.2,-0.07121,5e-05,10.77796]
[1778175114884,33.31,79740.22,6.2,-0.07105,5e-05,10.75921]
[1778175115856,33.31,79740.99,6.2,-0.07101,5e-05,10.75494]
[1778175116747,33.31,79740.4,6.2,-0.07104,5e-05,10.75864]
[1778175117975,33.31,79740.02,6.2,-0.07106,5e-05,10.7611]
[1778175118233,33.31,79740.02,6.2,-0.07106,5e-05,10.7611]
[1778175118519,33.32,79744.97,6.2,-0.07081,5e-05,10.7324]
[1778175123396,33.31,79751.18,6.2,-0.07049,5e-05,10.69556]
[1778175123402,33.31,79751.18,6.2,-0.07049,5e-05,10.69556]
[1778175123556,33.31,79750.71,6.2,-0.07051,5e-05,10.69816]
[1778175128591,33.32,79743.76,6.2,-0.07088,5e-05,10.74047]
[1778175133626,33.32,79749.72,6.2,-0.07059,5e-05,10.70711]
[1778175138661,33.32,79757.06,6.2,-0.07023,5e-05,10.6661]
[1778175143697,33.32,79746.95,6.2,-0.07076,5e-05,10.72683]
[1778175147345,33.33,79739.65,6.2,-0.07114,5e-05,10.77028]
[1778175148178,33.33,79739.78,6.2,-0.07114,5e-05,10.76975]
[1778175148845,33.33,79746.07,6.2,-0.07082,5e-05,10.73321]
[1778175149404,33.33,79746.07,6.2,-0.07082,5e-05,10.73321]
[1778175152342,33.33,79753.5,6.2,-0.07043,5e-05,10.68759]
[1778175152760,33.33,79755.86,6.2,-0.07031,5e-05,10.67419]
[1778175157798,33.33,79764.42,6.2,-0.06987,5e-05,10.6241]
[1778175159207,33.33,79764.42,6.2,-0.06987,5e-05,10.6241]
[1778175161374,33.33,79773.45,6.2,-0.06941,5e-05,10.57169]
[1778175163663,33.33,79789.26,6.2,-0.06862,5e-05,10.48059]
[1778175168171,33.33,79791.11,6.2,-0.06853,5e-05,10.47048]
[1778175170827,33.33,79807.35,6.2,-0.06773,5e-05,10.37781]
[1778175170855,33.33,79807.35,6.2,-0.06773,5e-05,10.37781]
[1778175176937,33.33,79800.65,6.2,-0.06808,5e-05,10.41827]
[1778175180064,33.33,79795.77,6.2,-0.06833,5e-05,10.44678]
[1778175180887,33.33,79790.24,6.2,-0.0686,5e-05,10.4788]
[1778175181027,33.33,79786.45,6.2,-0.06879,5e-05,10.50078]
[1778175184802,33.34,79777.44,6.2,-0.06926,5e-05,10.5544]
[1778175185117,33.34,79777.44,6.2,-0.06926,5e-05,10.5544]
[1778175190033,33.34,79747.68,6.2,-0.07079,5e-05,10.72936]
[1778175195069,33.34,79743.08,6.2,-0.07104,5e-05,10.75731]
[1778175196094,33.34,79743.08,6.2,-0.07104,5e-05,10.75731]
[1778175200825,33.34,79726.86,6.2,-0.07188,5e-05,10.8529]
[1778175207103,33.34,79731.12,6.2,-0.07166,5e-05,10.82847]
[1778175210060,33.34,79715.38,6.2,-0.07248,5e-05,10.92122]
[1778175211817,33.34,79691.12,6.2,-0.07374,5e-05,11.06097]
[1778175211839,33.34,79691.12,6.2,-0.07374,5e-05,11.06097]
[1778175212123,33.34,79691.12,6.2,-0.07374,5e-05,11.06097]
[1778175214773,33.34,79688.53,6.2,-0.07387,5e-05,11.07606]
[1778175215606,33.34,79690.41,6.2,-0.07377,5e-05,11.06462]
[1778175217112,33.34,79698.33,6.2,-0.07335,5e-05,11.01702]
[1778175223284,33.34,79679.77,6.2,-0.07431,5e-05,11.12532]
[1778175228319,33.33,79683.36,6.2,-0.07411,5e-05,11.1023]
[1778175233355,33.33,79694.23,6.2,-0.07352,5e-05,11.0364]
[1778175238390,33.33,79692.36,6.2,-0.07361,5e-05,11.04642]
[1778175243429,33.33,79684.12,6.2,-0.07403,5e-05,11.09375]
[1778175248466,33.33,79686.35,6.2,-0.0739,5e-05,11.07924]
[1778175253501,33.32,79688.78,6.2,-0.07376,5e-05,11.06345]
[1778175255692,33.32,79689.51,6.2,-0.07372,5e-05,11.0586]
[1778175256790,33.32,79707.88,6.2,-0.07275,5e-05,10.94938]
[1778175258961,33.32,79719.56,6.2,-0.07214,5e-05,10.88046]
[1778175259582,33.32,79719.56,6.2,-0.07214,5e-05,10.88046]
[1778175259626,33.32,79730.26,6.2,-0.07158,5e-05,10.81714]
[1778175262378,33.32,79736.29,6.2,-0.07126,5e-05,10.78109]
[1778175265728,33.32,79735.23,6.2,-0.07131,5e-05,10.78641]
[1778175265793,33.32,79739.24,6.2,-0.0711,5e-05,10.76263]
[1778175270477,33.32,79741.49,6.2,-0.07099,5e-05,10.75037]
[1778175270555,33.32,79741.49,6.2,-0.07099,5e-05,10.75037]
[1778175272870,33.32,79737.65,6.2,-0.07117,5e-05,10.77007]
[1778175278676,33.32,79741.5,6.2,-0.07099,5e-05,10.74921]
[1778175283711,33.33,79741.23,6.2,-0.07101,5e-05,10.75199]
[1778175285299,33.33,79746.72,6.2,-0.07073,5e-05,10.72018]
[1778175287509,33.33,79755.58,6.2,-0.07028,5e-05,10.66917]
[1778175288674,33.33,79756.66,6.2,-0.07023,5e-05,10.66326]
[1778175288725,33.33,79756.66,6.2,-0.07023,5e-05,10.66326]
[1778175290934,33.33,79765.28,6.2,-0.0698,5e-05,10.61437]
[1778175291772,33.33,79765.71,6.2,-0.06978,5e-05,10.61184]
[1778175296645,33.33,79765.21,6.2,-0.06981,5e-05,10.61459]
[1778175296806,33.33,79766.72,6.2,-0.06973,5e-05,10.60579]
[1778175301835,33.33,79762.03,6.2,-0.06998,5e-05,10.63482]
[1778175301933,33.33,79762.03,6.2,-0.06998,5e-05,10.63482]
[1778175302060,33.33,79755.72,6.2,-0.07031,5e-05,10.67194]
[1778175303882,33.33,79741.95,6.2,-0.07102,5e-05,10.75264]
[1778175305772,33.33,79742.91,6.2,-0.07097,5e-05,10.74753]
[1778175310908,33.34,79742.3,6.2,-0.07102,5e-05,10.75267]
[1778175313825,33.34,79737.23,6.2,-0.07128,5e-05,10.78285]
[1778175315365,33.34,79738.6,6.2,-0.07121,5e-05,10.77534]
[1778175316015,33.34,79738.6,6.2,-0.07121,5e-05,10.77534]
[1778175318149,33.34,79737.45,6.2,-0.07128,5e-05,10.78257]
[1778175319563,33.34,79736.51,6.2,-0.07133,5e-05,10.7883]
[1778175325950,33.34,79730.25,6.2,-0.07166,5e-05,10.82581]
[1778175335886,33.34,79736.29,6.2,-0.07134,5e-05,10.78896]
[1778175340050,33.34,79745.06,6.2,-0.0709,5e-05,10.73889]
[1778175340590,33.34,79749.35,6.2,-0.07069,5e-05,10.71413]
[1778175341963,33.34,79749.35,6.2,-0.07069,5e-05,10.71413]
[1778175344166,33.34,79766.63,6.2,-0.0698,5e-05,10.61333]
[1778175344908,33.34,79766.63,6.2,-0.0698,5e-05,10.61333]
[1778175349918,33.34,79769.11,6.2,-0.06968,5e-05,10.59899]
[1778175350269,33.34,79770.19,6.2,-0.06962,5e-05,10.59273]
[1778175350339,33.34,79769.63,6.2,-0.06965,5e-05,10.59599]
[1778175356833,33.35,79771.76,6.2,-0.06956,5e-05,10.58616]
[1778175356922,33.35,79771.75,6.2,-0.06957,5e-05,10.58721]
[1778175360325,33.35,79781.11,6.2,-0.0691,5e-05,10.53315]
[1778175360872,33.35,79781.11,6.2,-0.0691,5e-05,10.53315]
[1778175365943,33.35,79790.84,6.2,-0.06862,5e-05,10.47763]
[1778175369578,33.35,79792.78,6.2,-0.06853,5e-05,10.46698]
[1778175370207,33.35,79786.73,6.2,-0.06883,5e-05,10.50206]
[1778175372098,33.35,79803.36,6.2,-0.068,5e-05,10.40679]
[1778175372411,33.35,79803.36,6.2,-0.068,5e-05,10.40679]
[1778175375599,33.35,79805.05,6.2,-0.06792,5e-05,10.39756]
[1778175381016,33.35,79801.09,6.2,-0.06813,5e-05,10.42139]
[1778175385337,33.36,79792.29,6.2,-0.06858,5e-05,10.4728]
[1778175386448,33.36,79793.01,6.2,-0.06854,5e-05,10.46877]
[1778175386461,33.36,79793.01,6.2,-0.06854,5e-05,10.46877]
[1778175386542,33.36,79791.13,6.2,-0.06864,5e-05,10.4797]
[1778175389641,33.36,79783.48,6.2,-0.06903,5e-05,10.5249]
[1778175393574,33.36,79783.21,6.2,-0.06904,5e-05,10.52517]
[1778175393591,33.36,79786.31,6.2,-0.06889,5e-05,10.50775]
[1778175397562,33.36,79798.91,6.2,-0.06826,5e-05,10.43587]
[1778175398316,33.36,79797.51,6.2,-0.06833,5e-05,10.44392]
[1778175403578,33.36,79806.77,6.2,-0.06788,5e-05,10.39165]
[1778175408646,33.36,79795.84,6.2,-0.06843,5e-05,10.45523]
[1778175409968,33.36,79795.84,6.2,-0.06843,5e-05,10.45523]
[1778175411940,33.37,79800.64,6.2,-0.06819,5e-05,10.42781]
[1778175417708,33.37,79799.34,6.2,-0.06827,5e-05,10.43624]
[1778175422743,33.37,79805.98,6.2,-0.06794,5e-05,10.39899]
[1778175427778,33.37,79815.51,6.2,-0.06748,5e-05,10.34555]
[1778175431202,33.37,79821.56,6.2,-0.06719,5e-05,10.31189]
[1778175433488,33.37,79815.26,6.2,-0.06751,5e-05,10.34852]
[1778175438868,33.37,79805.44,6.2,-0.068,5e-05,10.40597]
[1778175443903,33.38,79804.47,6.2,-0.06806,5e-05,10.41249]
[1778175448938,33.38,79806.86,6.2,-0.06795,5e-05,10.39975]
[1778175453973,33.38,79801.49,6.2,-0.06821,5e-05,10.42843]
[1778175459008,33.38,79801.03,6.2,-0.06824,5e-05,10.43196]
[1778175464050,33.38,79806.76,6.2,-0.06796,5e-05,10.40001]
[1778175469085,33.38,79808.3,6.2,-0.06789,5e-05,10.39237]
[1778175472229,33.38,79816.23,6.2,-0.06751,5e-05,10.34782]
[1778175472254,33.38,79816.23,6.2,-0.06751,5e-05,10.34782]
[1778175473909,33.38,79816.23,6.2,-0.06751,5e-05,10.34782]
[1778175474089,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175474219,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175474612,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175474853,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175475020,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175475032,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175475075,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175475098,33.38,79822.29,6.2,-0.06721,5e-05,10.31275]
[1778175475324,33.38,79832.11,6.2,-0.06672,5e-05,10.2567]
[1778175475473,33.38,79832.11,6.2,-0.06672,5e-05,10.2567]
[1778175475517,33.38,79852.66,6.2,-0.06572,5e-05,10.14018]
[1778175476133,33.38,79852.66,6.2,-0.06572,5e-05,10.14018]
[1778175476294,33.38,79852.66,6.2,-0.06572,5e-05,10.14018]
[1778175476511,33.38,79852.66,6.2,-0.06572,5e-05,10.14018]
[1778175478573,33.38,79847.97,6.2,-0.06595,5e-05,10.16688]
[1778175478668,33.38,79842.26,6.2,-0.06623,5e-05,10.19923]
[1778175479287,33.38,79842.26,6.2,-0.06623,5e-05,10.19923]
[1778175480105,33.38,79842.26,6.2,-0.06623,5e-05,10.19923]
[1778175479388,33.38,79836.28,6.2,-0.06653,5e-05,10.2337]
[1778175480580,33.38,79836.28,6.2,-0.06653,5e-05,10.2337]
[1778175481151,33.38,79835.0,6.2,-0.06659,5e-05,10.24088]
[1778175483160,33.38,79833.29,6.2,-0.06667,5e-05,10.25038]
[1778175483450,33.38,79829.04,6.2,-0.06688,5e-05,10.27444]
[1778175489431,33.39,79826.33,6.2,-0.06703,5e-05,10.29185]
[1778175491902,33.39,79826.71,6.2,-0.06701,5e-05,10.29041]
[1778175493969,33.39,79819.85,6.2,-0.06736,5e-05,10.33028]
[1778175500046,33.39,79821.22,6.2,-0.0673,5e-05,10.32404]
[1778175500140,33.39,79826.76,6.2,-0.06704,5e-05,10.29316]
[1778175500281,33.39,79826.76,6.2,-0.06704,5e-05,10.29316]
[1778175500295,33.39,79826.76,6.2,-0.06704,5e-05,10.29316]
[1778175500755,33.39,79826.76,6.2,-0.06704,5e-05,10.29316]
[1778175502424,33.39,79838.49,6.2,-0.06646,5e-05,10.22625]
[1778175502761,33.39,79838.49,6.2,-0.06646,5e-05,10.22625]
[1778175507886,33.39,79839.24,6.2,-0.06642,5e-05,10.2215]
[1778175508968,33.39,79839.73,6.2,-0.06639,5e-05,10.21852]
[1778175509138,33.39,79839.73,6.2,-0.06639,5e-05,10.21852]
[1778175509009,33.39,79835.42,6.2,-0.0666,5e-05,10.24286]
[1778175510585,33.39,79827.69,6.2,-0.06698,5e-05,10.28683]
[1778175511439,33.39,79824.8,6.2,-0.06713,5e-05,10.30366]
[1778175511491,33.39,79824.8,6.2,-0.06713,5e-05,10.30366]
[1778175515643,33.39,79826.11,6.2,-0.06706,5e-05,10.29437]
[1778175515722,33.39,79828.12,6.2,-0.06696,5e-05,10.28325]
[1778175517310,33.39,79829.09,6.2,-0.06692,5e-05,10.27808]
[1778175517431,33.39,79827.49,6.2,-0.06699,5e-05,10.28698]
[1778175522621,33.4,79824.62,6.2,-0.06714,5e-05,10.30467]
[1778175528509,33.4,79814.41,6.2,-0.06766,5e-05,10.36463]
[1778175534182,33.4,79815.5,6.2,-0.06762,5e-05,10.35931]
[1778175536517,33.4,79814.95,6.2,-0.06765,5e-05,10.36295]
[1778175536565,33.4,79822.12,6.2,-0.06729,5e-05,10.32225]
[1778175541600,33.4,79830.22,6.2,-0.06689,5e-05,10.27502]
[1778175543540,33.4,79830.82,6.2,-0.06686,5e-05,10.27125]
[1778175548649,33.4,79836.9,6.2,-0.06655,5e-05,10.23607]
[1778175553684,33.4,79839.54,6.2,-0.06642,5e-05,10.22046]
[1778175558720,33.4,79846.32,6.2,-0.06609,5e-05,10.18152]
[1778175559724,33.4,79846.32,6.2,-0.06609,5e-05,10.18152]
[1778175560921,33.4,79847.03,6.2,-0.06605,5e-05,10.17744]
[1778175562430,33.4,79849.61,6.2,-0.06592,5e-05,10.16271]
[1778175562926,33.4,79849.61,6.2,-0.06592,5e-05,10.16271]
[1778175563812,33.4,79850.16,6.2,-0.0659,5e-05,10.15951]
[1778175564564,33.4,79849.46,6.2,-0.06593,5e-05,10.16343]
[1778175564761,33.4,79850.54,6.2,-0.06588,5e-05,10.15733]
[1778175569555,33.4,79850.98,6.2,-0.06587,5e-05,10.1569]
[1778175569796,33.4,79850.99,6.2,-0.06588,5e-05,10.15736]
[1778175570737,33.4,79850.99,6.2,-0.06588,5e-05,10.15736]
[1778175570913,33.4,79850.99,6.2,-0.06588,5e-05,10.15736]
[1778175570948,33.4,79850.99,6.2,-0.06588,5e-05,10.15736]
[1778175576781,33.4,79857.37,6.2,-0.06555,5e-05,10.11805]
[1778175582682,33.4,79854.78,6.2,-0.06568,5e-05,10.13256]
[1778175582887,33.4,79854.26,6.2,-0.0657,5e-05,10.13603]
[1778175586120,33.4,79852.58,6.2,-0.06579,5e-05,10.14653]
[1778175586964,33.4,79852.38,6.2,-0.06581,5e-05,10.14816]
[1778175592960,33.41,79855.86,6.2,-0.06567,5e-05,10.13199]
[1778175595862,33.41,79853.06,6.2,-0.06581,5e-05,10.14879]
[1778175599587,33.41,79856.63,6.2,-0.06566,5e-05,10.13053]
[1778175600021,33.41,79858.22,6.2,-0.06558,5e-05,10.12148]
[1778175601808,33.41,79858.22,6.2,-0.06558,5e-05,10.12148]
[1778175602577,33.41,79857.09,6.2,-0.06563,5e-05,10.12774]
[1778175608071,33.41,79853.66,6.2,-0.06579,5e-05,10.14652]
[1778175611214,33.41,79855.27,6.2,-0.06571,5e-05,10.13722]
[1778175611787,33.41,79868.75,6.2,-0.06506,5e-05,10.06118]
[1778175611868,33.41,79868.75,6.2,-0.06506,5e-05,10.06118]
[1778175612359,33.41,79881.0,6.2,-0.06448,5e-05,9.99247]
[1778175612381,33.41,79881.0,6.2,-0.06448,5e-05,9.99247]
[1778175612699,33.41,79881.0,6.2,-0.06448,5e-05,9.99247]
[1778175613126,33.41,79881.0,6.2,-0.06448,5e-05,9.99247]
[1778175614637,33.41,79872.08,6.2,-0.06491,5e-05,10.04276]
[1778175614983,33.41,79872.08,6.2,-0.06491,5e-05,10.04276]
[1778175615368,33.41,79872.7,6.2,-0.06488,5e-05,10.03936]
[1778175615809,33.41,79872.7,6.2,-0.06488,5e-05,10.03936]
[1778175620822,33.41,79873.12,6.2,-0.06487,5e-05,10.03781]
[1778175626202,33.41,79877.72,6.2,-0.06465,5e-05,10.01269]
[1778175627453,33.41,79882.31,6.2,-0.06443,5e-05,9.98713]
[1778175633256,33.41,79882.31,6.2,-0.06443,5e-05,9.98547]
[1778175638294,33.42,79884.4,6.2,-0.06434,5e-05,9.97494]
[1778175642122,33.42,79882.3,6.2,-0.06444,5e-05,9.98718]
[1778175647354,33.42,79868.5,6.2,-0.06511,5e-05,10.0659]
[1778175652389,33.42,79868.47,6.2,-0.06512,5e-05,10.0665]
[1778175657428,33.42,79867.83,6.2,-0.06515,5e-05,10.07044]
[1778175662581,33.42,79873.36,6.2,-0.06489,5e-05,10.03963]
[1778175663177,33.42,79873.36,6.2,-0.06489,5e-05,10.03963]
[1778175663964,33.42,79876.48,6.2,-0.06474,5e-05,10.02236]
[1778175664800,33.42,79878.66,6.2,-0.06464,5e-05,10.0103]
[1778175667885,33.42,79879.59,6.2,-0.0646,5e-05,10.00526]
[1778175671343,33.42,79887.09,6.2,-0.06425,5e-05,9.96451]
[1778175671459,33.42,79887.09,6.2,-0.06425,5e-05,9.96451]
[1778175671766,33.42,79887.09,6.2,-0.06425,5e-05,9.96451]
[1778175677575,33.43,79906.17,6.2,-0.06337,5e-05,9.86057]
[1778175678994,33.43,79906.17,6.2,-0.06337,5e-05,9.86057]
[1778175679009,33.43,79906.17,6.2,-0.06337,5e-05,9.86057]
[1778175684349,33.43,79903.58,6.2,-0.06351,5e-05,9.87726]
[1778175684754,33.43,79903.58,6.2,-0.06351,5e-05,9.87726]
[1778175685377,33.43,79906.89,6.2,-0.06336,5e-05,9.85922]
[1778175690666,33.43,79906.91,6.2,-0.06338,5e-05,9.86131]
[1778175696163,33.44,79907.23,6.2,-0.06335,5e-05,9.85785]
[1778175696215,33.44,79907.23,6.2,-0.06335,5e-05,9.85785]
[1778175696256,33.44,79907.23,6.2,-0.06335,5e-05,9.85785]
[1778175696349,33.44,79907.14,6.2,-0.06336,5e-05,9.85908]
[1778175701744,33.44,79908.82,6.2,-0.06328,5e-05,9.8491]
[1778175703053,33.44,79908.82,6.2,-0.06328,5e-05,9.8491]
[1778175703059,33.44,79908.82,6.2,-0.06328,5e-05,9.8491]
[1778175703119,33.44,79908.48,6.2,-0.06329,5e-05,9.85072]
[1778175704018,33.44,79908.48,6.2,-0.06329,5e-05,9.85072]
[1778175704039,33.44,79905.49,6.2,-0.06344,5e-05,9.86768]
[1778175705081,33.44,79905.49,6.2,-0.06344,5e-05,9.86768]
[1778175706820,33.44,79913.02,6.2,-0.06308,5e-05,9.82578]
[1778175706826,33.44,79913.02,6.2,-0.06308,5e-05,9.82578]
[1778175706873,33.44,79914.03,6.2,-0.06304,5e-05,9.82008]
[1778175709800,33.44,79912.66,6.2,-0.06311,5e-05,9.82893]
[1778175712821,33.44,79911.97,6.2,-0.06315,5e-05,9.83396]
[1778175717589,33.44,79908.26,6.2,-0.06334,5e-05,9.85608]
[1778175723898,33.45,79904.67,6.2,-0.06353,5e-05,9.87843]
[1778175728559,33.45,79899.73,6.2,-0.06377,5e-05,9.90717]
[1778175729216,33.45,79899.73,6.2,-0.06377,5e-05,9.90717]
[1778175734975,33.45,79906.09,6.2,-0.06349,5e-05,9.87395]
[1778175740014,33.45,79904.61,6.2,-0.06357,5e-05,9.88417]
[1778175745047,33.46,79892.61,6.2,-0.06415,5e-05,9.95236]
[1778175745424,33.46,79892.61,6.2,-0.06415,5e-05,9.95236]
[1778175746927,33.46,79892.24,6.2,-0.06417,5e-05,9.95464]
[1778175752096,33.46,79892.31,6.2,-0.06416,5e-05,9.95245]
[1778175757134,33.46,79905.95,6.2,-0.06353,5e-05,9.87767]
[1778175757483,33.46,79905.95,6.2,-0.06353,5e-05,9.87767]
[1778175758141,33.46,79908.88,6.2,-0.06339,5e-05,9.86123]
[1778175762876,33.46,79904.26,6.2,-0.0636,5e-05,9.88627]
[1778175763176,33.46,79902.39,6.2,-0.06369,5e-05,9.89701]
[1778175768211,33.46,79905.31,6.2,-0.06357,5e-05,9.88229]
[1778175773246,33.46,79904.01,6.2,-0.06364,5e-05,9.89123]
[1778175778281,33.47,79902.84,6.2,-0.06371,5e-05,9.89933]
[1778175781327,33.47,79901.83,6.2,-0.06376,5e-05,9.90558]
[1778175781487,33.47,79898.78,6.2,-0.06391,5e-05,9.92286]
[1778175783528,33.47,79890.81,6.2,-0.06429,5e-05,9.96781]
[1778175783891,33.47,79890.81,6.2,-0.06429,5e-05,9.96781]
[1778175784713,33.47,79878.72,6.2,-0.06487,5e-05,10.03564]
[1778175790365,33.47,79876.49,6.2,-0.06498,5e-05,10.04848]
[1778175792023,33.47,79878.87,6.2,-0.06486,5e-05,10.03519]
[1778175792386,33.47,79878.87,6.2,-0.06486,5e-05,10.03519]
[1778175797414,33.47,79888.99,6.2,-0.06439,5e-05,9.97919]
[1778175798854,33.47,79891.72,6.2,-0.06426,5e-05,9.96412]
[1778175800556,33.47,79890.61,6.2,-0.06431,5e-05,9.97072]
[1778175800824,33.47,79890.61,6.2,-0.06431,5e-05,9.97072]
[1778175801329,33.47,79890.61,6.2,-0.06431,5e-05,9.97072]
[1778175807253,33.47,79890.45,6.2,-0.06433,5e-05,9.97247]
[1778175809108,33.47,79890.93,6.2,-0.06431,5e-05,9.97015]
[1778175814681,33.47,79900.28,6.2,-0.06386,5e-05,9.91605]
[1778175815581,33.47,79901.73,6.2,-0.06379,5e-05,9.90824]
[1778175817720,33.48,79901.27,6.2,-0.06382,5e-05,9.91135]
[1778175823599,33.48,79901.51,6.2,-0.06382,5e-05,9.91184]
[1778175824615,33.48,79901.51,6.2,-0.06382,5e-05,9.91184]
[1778175824703,33.48,79901.49,6.2,-0.06383,5e-05,9.91223]
[1778175831454,33.48,79901.35,6.2,-0.06382,5e-05,9.91185]
[1778175836690,33.47,79901.64,6.2,-0.0638,5e-05,9.9087]
[1778175841728,33.47,79902.13,6.2,-0.06377,5e-05,9.90502]
[1778175846765,33.47,79901.67,6.2,-0.06378,5e-05,9.90668]
[1778175851800,33.47,79899.4,6.2,-0.06388,5e-05,9.91835]
[1778175856835,33.47,79899.95,6.2,-0.06384,5e-05,9.91433]
[1778175858319,33.47,79899.95,6.2,-0.06384,5e-05,9.91433]
[1778175858325,33.47,79899.95,6.2,-0.06384,5e-05,9.91433]
[1778175858399,33.47,79900.17,6.2,-0.06383,5e-05,9.91273]
[1778175860862,33.47,79889.76,6.2,-0.06433,5e-05,9.97104]
[1778175862808,33.47,79894.43,6.2,-0.06411,5e-05,9.94544]
[1778175862881,33.47,79898.82,6.2,-0.0639,5e-05,9.92125]
[1778175867916,33.47,79897.42,6.2,-0.06396,5e-05,9.92806]
[1778175870211,33.47,79897.84,6.2,-0.06394,5e-05,9.92551]
[1778175870213,33.47,79897.84,6.2,-0.06394,5e-05,9.92551]
[1778175870294,33.47,79897.05,6.2,-0.06397,5e-05,9.92951]
[1778175872300,33.47,79894.28,6.2,-0.0641,5e-05,9.94495]
[1778175874865,33.47,79886.14,6.2,-0.06448,5e-05,9.988]
[1778175875724,33.47,79886.26,6.2,-0.06447,5e-05,9.98755]
[1778175877491,33.47,79883.55,6.2,-0.0646,5e-05,10.00294]
[1778175877913,33.47,79877.6,6.2,-0.06489,5e-05,10.03646]
[1778175884028,33.47,79875.88,6.2,-0.06498,5e-05,10.04713]
[1778175888272,33.47,79873.37,6.2,-0.0651,5e-05,10.06168]
[1778175890654,33.47,79875.46,6.2,-0.06501,5e-05,10.05034]
[1778175896112,33.47,79874.25,6.2,-0.06507,5e-05,10.05788]
[1778175899329,33.47,79875.05,6.2,-0.06504,5e-05,10.05362]
[1778175899338,33.47,79875.05,6.2,-0.06504,5e-05,10.05362]
[1778175899968,33.47,79875.14,6.2,-0.06503,5e-05,10.05331]
[1778175902403,33.47,79875.65,6.2,-0.06501,5e-05,10.05056]
[1778175902449,33.47,79874.87,6.2,-0.06505,5e-05,10.05515]
[1778175906183,33.47,79893.27,6.2,-0.06416,5e-05,9.95105]
[1778175906568,33.47,79893.27,6.2,-0.06416,5e-05,9.95105]
[1778175912225,33.47,79906.02,6.2,-0.06355,5e-05,9.87856]
[1778175917260,33.47,79908.92,6.2,-0.06341,5e-05,9.86176]
[1778175921318,33.47,79913.61,6.2,-0.06319,5e-05,9.83539]
[1778175927332,33.47,79916.21,6.2,-0.06306,5e-05,9.82044]
[1778175932367,33.47,79909.69,6.2,-0.06334,5e-05,9.85289]
[1778175937402,33.47,79908.19,6.2,-0.06341,5e-05,9.86049]
[1778175940570,33.47,79905.79,6.2,-0.06352,5e-05,9.87354]
[1778175940572,33.47,79904.46,6.2,-0.06358,5e-05,9.88078]
[1778175943041,33.47,79895.7,6.2,-0.064,5e-05,9.93018]
[1778175943855,33.47,79892.28,6.2,-0.06416,5e-05,9.94952]
[1778175944744,33.47,79889.39,6.2,-0.0643,5e-05,9.96589]
[1778175946575,33.47,79890.54,6.2,-0.06425,5e-05,9.95968]
[1778175947263,33.47,79890.85,6.2,-0.06423,5e-05,9.95818]
[1778175948171,33.47,79896.28,6.2,-0.06398,5e-05,9.92813]
[1778175948281,33.47,79896.28,6.2,-0.06398,5e-05,9.92813]
[1778175950231,33.47,79904.09,6.2,-0.06362,5e-05,9.88527]
[1778175950303,33.47,79904.09,6.2,-0.06362,5e-05,9.88527]
[1778175950493,33.47,79905.74,6.2,-0.06354,5e-05,9.87646]
[1778175955528,33.47,79906.55,6.2,-0.0635,5e-05,9.87127]
[1778175960563,33.47,79910.54,6.2,-0.06331,5e-05,9.84858]
[1778175965598,33.47,79912.97,6.2,-0.06319,5e-05,9.83461]
[1778175970633,33.47,79917.82,6.2,-0.06296,5e-05,9.80747]
[1778175975668,33.47,79917.78,6.2,-0.06296,5e-05,9.80746]
[1778175980703,33.47,79915.72,6.2,-0.06305,5e-05,9.81852]
[1778175985745,33.47,79917.85,6.2,-0.06295,5e-05,9.80645]
[1778175990802,33.47,79916.09,6.2,-0.06303,5e-05,9.81585]
[1778175996432,33.46,79903.51,6.2,-0.0636,5e-05,9.88204]
[1778176001932,33.46,79902.58,6.2,-0.06363,5e-05,9.88613]
[1778176006967,33.46,79903.27,6.2,-0.06359,5e-05,9.88153]
[1778176012006,33.46,79903.66,6.2,-0.06357,5e-05,9.8787]
[1778176017038,33.46,79900.26,6.2,-0.06372,5e-05,9.89696]
[1778176022073,33.46,79898.17,6.2,-0.06382,5e-05,9.90783]
[1778176027108,33.46,79896.88,6.2,-0.06387,5e-05,9.91429]
[1778176034157,33.46,79897.81,6.2,-0.06382,5e-05,9.90817]
[1778176039194,33.46,79899.43,6.2,-0.06374,5e-05,9.89856]
[1778176044229,33.45,79899.47,6.2,-0.06373,5e-05,9.89782]
[1778176049279,33.45,79898.44,6.2,-0.06378,5e-05,9.90316]
[1778176051117,33.45,79917.94,6.2,-0.06286,5e-05,9.79476]
[1778176058866,33.45,79914.09,6.2,-0.06302,5e-05,9.81305]
[1778176065378,33.45,79926.16,6.2,-0.06247,5e-05,9.74659]
[1778176070413,33.46,79920.43,6.2,-0.06274,5e-05,9.77866]
[1778176075448,33.46,79921.91,6.2,-0.06267,5e-05,9.77053]
[1778176080485,33.46,79925.55,6.2,-0.0625,5e-05,9.75057]
[1778176085520,33.46,79930.61,6.2,-0.06227,5e-05,9.72287]
[1778176090555,33.46,79920.37,6.2,-0.06274,5e-05,9.77943]
[1778176095592,33.46,79920.04,6.2,-0.06276,5e-05,9.78106]
[1778176100627,33.45,79917.73,6.2,-0.06286,5e-05,9.79353]
[1778176105662,33.45,79904.01,6.2,-0.0635,5e-05,9.86884]
[1778176109681,33.45,79895.81,6.2,-0.06388,5e-05,9.9138]
[1778176109692,33.45,79895.81,6.2,-0.06388,5e-05,9.9138]
[1778176109701,33.45,79893.96,6.2,-0.06396,5e-05,9.92387]
[1778176111140,33.45,79893.0,6.2,-0.06401,5e-05,9.92948]
[1778176111705,33.45,79888.96,6.2,-0.06418,5e-05,9.94863]
[1778176116740,33.45,79888.43,6.2,-0.06419,5e-05,9.95016]
[1778176121775,33.45,79888.22,6.2,-0.06419,5e-05,9.95003]
[1778176126810,33.45,79883.38,6.2,-0.06441,5e-05,9.97573]
[1778176132350,33.44,79881.73,6.2,-0.06448,5e-05,9.98382]
[1778176137826,33.44,79876.06,6.2,-0.06474,5e-05,10.014]
[1778176142771,33.44,79875.53,6.2,-0.06475,5e-05,10.01576]
[1778176142804,33.44,79874.17,6.2,-0.06481,5e-05,10.02276]
[1778176142821,33.44,79874.17,6.2,-0.06481,5e-05,10.02276]
[1778176143644,33.44,79874.17,6.2,-0.06481,5e-05,10.02276]
[1778176143846,33.44,79869.15,6.2,-0.06505,5e-05,10.05108]
[1778176144021,33.44,79869.15,6.2,-0.06505,5e-05,10.05108]
[1778176150667,33.44,79857.5,6.2,-0.06562,5e-05,10.1169]
[1778176151065,33.44,79855.62,6.2,-0.06571,5e-05,10.12757]
[1778176153222,33.44,79852.83,6.2,-0.06584,5e-05,10.14333]
[1778176159042,33.44,79851.77,6.2,-0.06589,5e-05,10.14933]
[1778176160338,33.44,79851.77,6.2,-0.06589,5e-05,10.14933]
[1778176162063,33.44,79835.97,6.2,-0.06666,5e-05,10.2387]
[1778176163816,33.44,79835.97,6.2,-0.06666,5e-05,10.2387]
[1778176164809,33.44,79834.68,6.2,-0.06672,5e-05,10.24587]
[1778176170119,33.44,79835.56,6.2,-0.06667,5e-05,10.23979]
[1778176173191,33.44,79835.26,6.2,-0.06666,5e-05,10.23803]
[1778176173962,33.44,79843.11,6.2,-0.06628,5e-05,10.19338]
[1778176174845,33.44,79843.11,6.2,-0.06628,5e-05,10.19338]
[1778176176728,33.44,79846.77,6.2,-0.0661,5e-05,10.17256]
[1778176177084,33.44,79846.49,6.2,-0.06611,5e-05,10.17408]
[1778176177168,33.44,79846.67,6.2,-0.06611,5e-05,10.17306]
[1778176182204,33.43,79850.57,6.2,-0.06589,5e-05,10.1484]
[1778176187253,33.43,79851.17,6.2,-0.06585,5e-05,10.14296]
[1778176193003,33.43,79854.44,6.2,-0.06567,5e-05,10.12164]
[1778176198317,33.42,79864.61,6.2,-0.06516,5e-05,10.06184]
[1778176203352,33.42,79866.58,6.2,-0.06505,5e-05,10.0491]
[1778176208388,33.42,79873.29,6.2,-0.06471,5e-05,10.00985]
[1778176213432,33.42,79875.56,6.2,-0.06459,5e-05,9.99576]
[1778176213890,33.42,79875.56,6.2,-0.06459,5e-05,9.99576]
[1778176216540,33.42,79875.88,6.2,-0.06457,5e-05,9.99346]
[1778176222495,33.41,79875.46,6.2,-0.06458,5e-05,9.99404]
[1778176227215,33.41,79874.55,6.2,-0.06461,5e-05,9.99807]
[1778176227635,33.41,79860.52,6.2,-0.06528,5e-05,10.07662]
[1778176229973,33.41,79858.03,6.2,-0.06541,5e-05,10.09099]
[1778176230064,33.41,79858.03,6.2,-0.06541,5e-05,10.09099]
[1778176231443,33.41,79857.53,6.2,-0.06543,5e-05,10.09387]
[1778176231561,33.41,79860.94,6.2,-0.06525,5e-05,10.0716]
[1778176236596,33.41,79873.22,6.2,-0.06465,5e-05,10.00099]
[1778176241631,33.41,79876.38,6.2,-0.06448,5e-05,9.98173]
[1778176242481,33.41,79876.38,6.2,-0.06448,5e-05,9.98173]
[1778176248680,33.4,79889.35,6.2,-0.06386,5e-05,9.90758]
[1778176253715,33.4,79891.14,6.2,-0.06376,5e-05,9.89683]
[1778176258762,33.4,79892.66,6.2,-0.06369,5e-05,9.88767]
[1778176263802,33.4,79905.48,6.2,-0.06308,5e-05,9.81605]
[1778176263979,33.4,79905.48,6.2,-0.06308,5e-05,9.81605]
[1778176264826,33.4,79905.48,6.2,-0.06308,5e-05,9.81605]
[1778176269844,33.4,79906.12,6.2,-0.06305,5e-05,9.81251]
[1778176270405,33.4,79906.12,6.2,-0.06305,5e-05,9.81251]
[1778176275886,33.4,79911.89,6.2,-0.06278,5e-05,9.7807]
[1778176280921,33.4,79912.14,6.2,-0.06277,5e-05,9.77958]
[1778176285956,33.4,79925.14,6.2,-0.06218,5e-05,9.70832]
[1778176290991,33.4,79926.74,6.2,-0.06211,5e-05,9.70037]
[1778176296028,33.41,79929.76,6.2,-0.06196,5e-05,9.68154]
[1778176300435,33.41,79922.62,6.2,-0.06229,5e-05,9.72144]
[1778176306099,33.41,79908.64,6.2,-0.06294,5e-05,9.79887]
[1778176310838,33.41,79891.86,6.2,-0.06373,5e-05,9.89191]
[1778176316590,33.4,79887.42,6.2,-0.06393,5e-05,9.91585]
[1778176322211,33.4,79891.49,6.2,-0.06373,5e-05,9.89218]
[1778176327247,33.4,79893.57,6.2,-0.06363,5e-05,9.87999]
[1778176332284,33.4,79886.44,6.2,-0.06396,5e-05,9.91933]
[1778176337322,33.4,79879.95,6.2,-0.06426,5e-05,9.95463]
[1778176342357,33.4,79881.16,6.2,-0.0642,5e-05,9.9469]
[1778176347392,33.4,79879.56,6.2,-0.06427,5e-05,9.95488]
[1778176352427,33.4,79886.24,6.2,-0.06392,5e-05,9.91349]
[1778176357462,33.4,79887.33,6.2,-0.06387,5e-05,9.90671]
[1778176362497,33.39,79890.19,6.2,-0.06373,5e-05,9.89019]
[1778176367532,33.39,79888.26,6.2,-0.06381,5e-05,9.90052]
[1778176372567,33.39,79887.57,6.2,-0.06384,5e-05,9.90397]
[1778176377602,33.39,79885.61,6.2,-0.06393,5e-05,9.91445]
[1778176382637,33.39,79876.37,6.2,-0.06437,5e-05,9.96562]
[1778176387862,33.39,79887.86,6.2,-0.06382,5e-05,9.90076]
[1778176394033,33.39,79890.74,6.2,-0.06368,5e-05,9.88423]
[1778176400810,33.39,79897.36,6.2,-0.06336,5e-05,9.84723]
[1778176408831,33.39,79913.87,6.2,-0.0626,5e-05,9.75658]
[1778176413866,33.39,79913.93,6.2,-0.06258,5e-05,9.75374]
[1778176418901,33.39,79915.22,6.2,-0.06253,5e-05,9.74716]
[1778176423936,33.39,79913.88,6.2,-0.06259,5e-05,9.75506]
[1778176428971,33.39,79916.72,6.2,-0.06247,5e-05,9.73978]
[1778176429512,33.39,79916.72,6.2,-0.06247,5e-05,9.73978]
[1778176435013,33.4,79924.68,6.2,-0.0621,5e-05,9.69663]
[1778176440048,33.4,79924.39,6.2,-0.06212,5e-05,9.69897]
[1778176445083,33.4,79929.24,6.2,-0.06191,5e-05,9.67305]
[1778176450119,33.4,79931.37,6.2,-0.06182,5e-05,9.66233]
[1778176455154,33.4,79931.0,6.2,-0.06184,5e-05,9.66537]
[1778176460189,33.4,79930.74,6.2,-0.06186,5e-05,9.66786]
[1778176464960,33.4,79932.73,6.2,-0.06178,5e-05,9.65783]
[1778176465829,33.4,79939.1,6.2,-0.06149,5e-05,9.62313]
[1778176466814,33.4,79944.17,6.2,-0.06126,5e-05,9.59567]
[1778176467692,33.41,79943.52,6.2,-0.06129,5e-05,9.59956]
[1778176468388,33.41,79944.48,6.2,-0.06125,5e-05,9.5943]
[1778176474193,33.41,79943.78,6.2,-0.06127,5e-05,9.5967]
[1778176483360,33.41,79942.52,6.2,-0.06136,5e-05,9.60703]
[1778176488395,33.42,79941.99,6.2,-0.0614,5e-05,9.61148]
[1778176493432,33.42,79937.99,6.2,-0.06159,5e-05,9.63481]
[1778176498467,33.42,79934.83,6.2,-0.06175,5e-05,9.65336]
[1778176502973,33.42,79944.68,6.2,-0.0613,5e-05,9.60031]
[1778176504461,33.42,79951.63,6.2,-0.06099,5e-05,9.56298]
[1778176505268,33.42,79955.84,6.2,-0.0608,5e-05,9.5404]
[1778176506238,33.42,79963.43,6.2,-0.06046,5e-05,9.49904]
[1778176511559,33.43,79966.25,6.2,-0.06035,5e-05,9.48655]
[1778176516737,33.43,79974.5,6.2,-0.06,4e-05,9.44388]
[1778176516971,33.43,79974.5,6.2,-0.06,4e-05,9.44388]
[1778176518772,33.43,79977.45,6.2,-0.05988,4e-05,9.42905]
[1778176519443,33.43,79976.11,6.2,-0.05994,4e-05,9.43692]
[1778176524651,33.44,79976.07,6.2,-0.05997,4e-05,9.4407]
[1778176529687,33.44,79985.11,6.2,-0.05959,4e-05,9.39478]
[1778176530420,33.44,79985.11,6.2,-0.05959,4e-05,9.39478]
[1778176531382,33.44,79984.76,6.2,-0.05961,4e-05,9.39733]
[1778176536914,33.45,79984.42,6.2,-0.05964,4e-05,9.39935]
[1778176537587,33.45,79984.42,6.2,-0.05965,4e-05,9.40062]
[1778176539433,33.45,79979.06,6.2,-0.05989,4e-05,9.43025]
[1778176541923,33.45,79975.65,6.2,-0.06005,4e-05,9.44993]
[1778176548008,33.46,79973.2,6.2,-0.06019,5e-05,9.46651]
[1778176548729,33.46,79974.29,6.2,-0.06015,5e-05,9.46167]
[1778176550519,33.46,79974.93,6.2,-0.06013,4e-05,9.45874]
[1778176551100,33.46,79974.93,6.2,-0.06013,4e-05,9.45874]
[1778176552695,33.46,79973.34,6.2,-0.06021,5e-05,9.46896]
[1778176552813,33.46,79973.34,6.2,-0.06021,5e-05,9.46896]
[1778176552910,33.46,79973.34,6.2,-0.06021,5e-05,9.46896]
[1778176554487,33.46,79967.12,6.2,-0.0605,5e-05,9.50327]
[1778176559807,33.47,79971.06,6.2,-0.06034,5e-05,9.48427]
[1778176563218,33.47,79968.97,6.2,-0.06044,5e-05,9.49713]
[1778176568968,33.47,79971.03,6.2,-0.06037,5e-05,9.48763]
[1778176574003,33.47,79970.39,6.2,-0.0604,5e-05,9.49201]
[1778176579040,33.47,79968.27,6.2,-0.0605,5e-05,9.50424]
[1778176584075,33.47,79967.44,6.2,-0.06055,5e-05,9.50931]
[1778176587515,33.48,79956.34,6.2,-0.06105,5e-05,9.57012]
[1778176588571,33.48,79956.24,6.2,-0.06106,5e-05,9.57107]
[1778176591582,33.48,79949.75,6.2,-0.06134,5e-05,9.60349]
[1778176591655,33.48,79949.75,6.2,-0.06134,5e-05,9.60349]
[1778176592274,33.48,79949.75,6.2,-0.06134,5e-05,9.60349]
[1778176592254,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176592458,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176592776,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176592952,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176593061,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176593146,33.48,79984.79,6.2,-0.05975,4e-05,9.413]
[1778176593204,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176593381,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176593525,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176593543,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176593993,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176594123,33.48,80030.93,6.2,-0.05772,4e-05,9.16563]
[1778176594824,33.48,80033.88,6.2,-0.05759,4e-05,9.15037]
[1778176595320,33.48,80033.88,6.2,-0.05759,4e-05,9.15037]
[1778176595594,33.48,80028.04,6.2,-0.05785,4e-05,9.18143]
[1778176595898,33.48,80028.04,6.2,-0.05785,4e-05,9.18143]
[1778176597169,33.48,80036.72,6.2,-0.05747,4e-05,9.13573]
[1778176597224,33.48,80062.96,6.2,-0.05635,4e-05,8.99746]
[1778176597764,33.48,80062.96,6.2,-0.05635,4e-05,8.99746]
[1778176598003,33.48,80062.96,6.2,-0.05635,4e-05,8.99746]
[1778176599274,33.48,80059.5,6.2,-0.0565,4e-05,9.01614]
[1778176600237,33.48,80076.91,6.2,-0.05577,4e-05,8.92606]
[1778176603513,33.48,80076.54,6.2,-0.0558,4e-05,8.9303]
[1778176603941,33.48,80076.54,6.2,-0.0558,4e-05,8.9303]
[1778176605375,33.49,80069.06,6.2,-0.05613,4e-05,8.97037]
[1778176607003,33.49,80053.27,6.2,-0.05682,4e-05,9.05562]
[1778176607693,33.49,80047.89,6.2,-0.05705,4e-05,9.08461]
[1778176607981,33.49,80047.89,6.2,-0.05705,4e-05,9.08461]
[1778176608135,33.49,80047.89,6.2,-0.05705,4e-05,9.08461]
[1778176608293,33.49,80038.97,6.2,-0.05744,4e-05,9.13183]
[1778176609887,33.49,80031.47,6.2,-0.05777,4e-05,9.17157]
[1778176610307,33.49,80024.31,6.2,-0.05808,4e-05,9.2097]
[1778176610636,33.49,80024.31,6.2,-0.05808,4e-05,9.2097]
[1778176611314,33.49,80016.4,6.2,-0.05843,4e-05,9.25216]
[1778176613126,33.49,80016.81,6.2,-0.05841,4e-05,9.24967]
[1778176613391,33.49,80017.44,6.2,-0.05838,4e-05,9.24601]
[1778176619375,33.49,80018.64,6.2,-0.05831,4e-05,9.23776]
[1778176622260,33.49,80018.88,6.2,-0.0583,4e-05,9.23617]
[1778176624762,33.48,80039.52,6.2,-0.05739,4e-05,9.12539]
[1778176624867,33.48,80058.16,6.2,-0.05659,4e-05,9.02684]
[1778176625635,33.48,80058.16,6.2,-0.05659,4e-05,9.02684]
[1778176628652,33.48,80081.85,6.2,-0.05558,4e-05,8.90281]
[1778176632522,33.49,80072.72,6.2,-0.05597,4e-05,8.95135]
[1778176639061,33.49,80076.6,6.2,-0.05581,4e-05,8.93179]
[1778176644583,33.49,80081.68,6.2,-0.05561,4e-05,8.90603]
[1778176647571,33.49,80083.9,6.2,-0.05552,4e-05,8.89481]
[1778176652639,33.49,80067.32,6.2,-0.05621,4e-05,8.97964]
[1778176657674,33.49,80074.16,6.2,-0.05592,4e-05,8.94431]
[1778176658448,33.49,80074.16,6.2,-0.05592,4e-05,8.94431]
[1778176663717,33.49,80069.81,6.2,-0.05611,4e-05,8.96757]
[1778176664627,33.49,80069.81,6.2,-0.05611,4e-05,8.96757]
[1778176665757,33.49,80077.86,6.2,-0.05577,4e-05,8.92545]
[1778176668637,33.49,80073.9,6.2,-0.05594,4e-05,8.94655]
[1778176671634,33.49,80072.15,6.2,-0.05602,4e-05,8.95605]
[1778176677017,33.49,80079.0,6.2,-0.05573,4e-05,8.9206]
[1778176682391,33.49,80078.63,6.2,-0.05575,4e-05,8.92332]
[1778176687753,33.5,80075.1,6.2,-0.05591,4e-05,8.94232]
[1778176692968,33.5,80071.37,6.2,-0.05607,4e-05,8.96219]
[1778176695691,33.5,80077.13,6.2,-0.05582,4e-05,8.93217]
[1778176695773,33.5,80077.13,6.2,-0.05582,4e-05,8.93217]
[1778176697024,33.5,80087.6,6.2,-0.05538,4e-05,8.87757]
[1778176702193,33.5,80095.96,6.2,-0.05504,4e-05,8.83519]
[1778176703129,33.5,80096.74,6.2,-0.05501,4e-05,8.83161]
[1778176703162,33.5,80096.74,6.2,-0.05501,4e-05,8.83161]
[1778176705273,33.5,80099.33,6.2,-0.05491,4e-05,8.81839]
[1778176705487,33.5,80099.33,6.2,-0.05491,4e-05,8.81839]
[1778176705716,33.5,80100.18,6.2,-0.05487,4e-05,8.81448]
[1778176709762,33.5,80105.54,6.2,-0.05466,4e-05,8.78781]
[1778176710749,33.5,80106.0,6.2,-0.05464,4e-05,8.78542]
[1778176712001,33.5,80106.94,6.2,-0.05459,4e-05,8.77785]
[1778176713522,33.5,80106.43,6.2,-0.05461,4e-05,8.78138]
[1778176719198,33.51,80106.73,6.2,-0.05461,4e-05,8.78097]
[1778176724314,33.51,80104.4,6.2,-0.05472,4e-05,8.79454]
[1778176729325,33.51,80106.95,6.2,-0.05463,4e-05,8.78274]
[1778176730392,33.51,80105.83,6.2,-0.05468,4e-05,8.78915]
[1778176735320,33.51,80110.05,6.2,-0.05451,4e-05,8.76861]
[1778176737270,33.51,80109.15,6.2,-0.05456,4e-05,8.77429]
[1778176741085,33.52,80109.15,6.2,-0.05457,4e-05,8.77533]
[1778176741979,33.52,80109.72,6.2,-0.05455,4e-05,8.77308]
[1778176744517,33.52,80110.78,6.2,-0.05451,4e-05,8.76796]
[1778176745945,33.52,80110.33,6.2,-0.05453,4e-05,8.77103]
[1778176746792,33.52,80110.13,6.2,-0.05454,4e-05,8.7728]
[1778176748394,33.52,80109.53,6.2,-0.05457,4e-05,8.77628]
[1778176754175,33.52,80115.97,6.2,-0.05432,4e-05,8.74524]
[1778176759404,33.53,80126.99,6.2,-0.05388,4e-05,8.69058]
[1778176759720,33.53,80126.16,6.2,-0.05392,4e-05,8.69535]
[1778176760398,33.53,80126.16,6.2,-0.05392,4e-05,8.69535]
[1778176764734,33.53,80133.67,6.2,-0.05363,4e-05,8.65931]
[1778176768167,33.53,80121.4,6.2,-0.05415,4e-05,8.72411]
[1778176769657,33.54,80109.16,6.2,-0.05467,4e-05,8.78825]
[1778176769702,33.54,80109.16,6.2,-0.05467,4e-05,8.78825]
[1778176769809,33.54,80109.16,6.2,-0.05467,4e-05,8.78825]
[1778176770358,33.54,80109.16,6.2,-0.05467,4e-05,8.78825]
[1778176770836,33.54,80094.9,6.2,-0.05527,4e-05,8.86262]
[1778176776569,33.54,80090.51,6.2,-0.05544,4e-05,8.88373]
[1778176781585,33.54,80084.94,6.2,-0.05568,4e-05,8.91324]
[1778176790668,33.54,80085.78,6.2,-0.05566,4e-05,8.91022]
[1778176795548,33.54,80091.3,6.2,-0.05543,4e-05,8.88175]
[1778176798020,33.54,80098.27,6.2,-0.05514,4e-05,8.84598]
[1778176798753,33.54,80096.65,6.2,-0.05521,4e-05,8.85459]
[1778176801941,33.54,80097.77,6.2,-0.05517,4e-05,8.84942]
[1778176802046,33.54,80097.77,6.2,-0.05517,4e-05,8.84942]
[1778176802053,33.54,80097.77,6.2,-0.05517,4e-05,8.84942]
[1778176803570,33.54,80110.31,6.2,-0.05464,4e-05,8.78439]
[1778176804264,33.54,80096.16,6.2,-0.05523,4e-05,8.85807]
[1778176804315,33.54,80096.16,6.2,-0.05523,4e-05,8.85807]
[1778176805770,33.54,80077.25,6.2,-0.05603,4e-05,8.95699]
[1778176805946,33.54,80077.25,6.2,-0.05603,4e-05,8.95699]
[1778176807544,33.54,80083.16,6.2,-0.05578,4e-05,8.92607]
[1778176808970,33.54,80090.7,6.2,-0.05547,4e-05,8.8869]
[1778176809480,33.54,80090.7,6.2,-0.05547,4e-05,8.8869]
[1778176810471,33.54,80092.35,6.2,-0.0554,4e-05,8.87854]
[1778176810626,33.54,80099.11,6.2,-0.05512,4e-05,8.84338]
[1778176812320,33.54,80092.11,6.2,-0.05541,4e-05,8.87997]
[1778176812555,33.54,80092.11,6.2,-0.05541,4e-05,8.87997]
[1778176813215,33.54,80085.98,6.2,-0.05567,4e-05,8.91206]
[1778176815605,33.55,80096.13,6.2,-0.05525,4e-05,8.85935]
[1778176816488,33.55,80095.68,6.2,-0.05527,4e-05,8.862]
[1778176820757,33.55,80089.18,6.2,-0.05554,4e-05,8.89635]
[1778176824041,33.55,80090.53,6.2,-0.05549,4e-05,8.88962]
[1778176825123,33.55,80097.51,6.2,-0.0552,4e-05,8.85339]
[1778176827751,33.55,80117.27,6.2,-0.05438,4e-05,8.7518]
[1778176833294,33.55,80118.06,6.2,-0.05434,4e-05,8.74659]
[1778176834391,33.55,80119.2,6.2,-0.0543,4e-05,8.74109]
[1778176840167,33.56,80125.72,6.2,-0.05405,4e-05,8.70996]
[1778176842999,33.56,80131.64,6.2,-0.05382,4e-05,8.68096]
[1778176844558,33.56,80129.36,6.2,-0.05392,4e-05,8.69316]
[1778176847662,33.56,80136.32,6.2,-0.05365,4e-05,8.65936]
[1778176847976,33.56,80136.32,6.2,-0.05365,4e-05,8.65936]
[1778176848447,33.56,80136.32,6.2,-0.05365,4e-05,8.65936]
[1778176848496,33.56,80136.32,6.2,-0.05365,4e-05,8.65936]
[1778176848580,33.56,80136.32,6.2,-0.05365,4e-05,8.65936]
[1778176849243,33.56,80149.35,6.2,-0.05312,4e-05,8.59325]
[1778176849358,33.56,80149.35,6.2,-0.05312,4e-05,8.59325]
[1778176850890,33.56,80153.69,6.2,-0.05295,4e-05,8.57214]
[1778176852846,33.56,80152.53,6.2,-0.053,4e-05,8.57825]
[1778176854958,33.56,80151.67,6.2,-0.05304,4e-05,8.58346]
[1778176855015,33.56,80151.67,6.2,-0.05304,4e-05,8.58346]
[1778176855739,33.56,80151.67,6.2,-0.05304,4e-05,8.58346]
[1778176855584,33.57,80162.47,6.2,-0.05261,4e-05,8.52916]
[1778176856319,33.57,80162.47,6.2,-0.05261,4e-05,8.52916]
[1778176856348,33.57,80168.84,6.2,-0.05235,4e-05,8.49655]
[1778176857773,33.57,80156.09,6.2,-0.05287,4e-05,8.5616]
[1778176859944,33.57,80150.65,6.2,-0.05309,4e-05,8.59016]
[1778176863865,33.57,80152.9,6.2,-0.05302,4e-05,8.58162]
[1778176864594,33.57,80152.9,6.2,-0.05302,4e-05,8.58162]
[1778176865852,33.57,80152.75,6.2,-0.05303,4e-05,8.58258]
[1778176866226,33.57,80152.94,6.2,-0.05303,4e-05,8.58225]
[1778176867935,33.57,80151.34,6.2,-0.0531,4e-05,8.59048]
[1778176868642,33.57,80145.73,6.2,-0.05333,4e-05,8.61976]
[1778176870827,33.57,80130.6,6.2,-0.05395,4e-05,8.69777]
[1778176876315,33.58,80131.3,6.2,-0.05394,4e-05,8.69636]
[1778176876903,33.58,80136.2,6.2,-0.05374,4e-05,8.6717]
[1778176876950,33.58,80136.2,6.2,-0.05374,4e-05,8.6717]
[1778176877094,33.58,80136.2,6.2,-0.05374,4e-05,8.6717]
[1778176877304,33.58,80143.03,6.2,-0.05347,4e-05,8.63725]
[1778176882339,33.58,80147.3,6.2,-0.05328,4e-05,8.61341]
[1778176884304,33.58,80146.79,6.2,-0.0533,4e-05,8.6156]
[1778176884353,33.58,80143.11,6.2,-0.05344,4e-05,8.634]
[1778176886371,33.58,80142.14,6.2,-0.05348,4e-05,8.6391]
[1778176892409,33.58,80138.11,6.2,-0.05366,4e-05,8.66025]
[1778176893251,33.58,80138.11,6.2,-0.05366,4e-05,8.66025]
[1778176893929,33.58,80139.02,6.2,-0.05362,4e-05,8.65614]
[1778176899459,33.59,80130.0,6.2,-0.05402,4e-05,8.70526]
[1778176901694,33.59,80129.49,6.2,-0.05404,4e-05,8.70839]
[1778176902508,33.59,80131.5,6.2,-0.05396,4e-05,8.69857]
[1778176904369,33.59,80145.06,6.2,-0.05341,4e-05,8.62967]
[1778176908468,33.59,80146.12,6.2,-0.05338,4e-05,8.62544]
[1778176913174,33.59,80137.07,6.2,-0.05377,4e-05,8.67397]
[1778176914623,33.59,80136.33,6.2,-0.0538,4e-05,8.67832]
[1778176915452,33.59,80136.96,6.2,-0.05378,4e-05,8.6753]
[1778176917094,33.6,80136.03,6.2,-0.05382,4e-05,8.68063]
[1778176919229,33.6,80135.69,6.2,-0.05384,4e-05,8.6836]
[1778176919761,33.6,80136.48,6.2,-0.05381,4e-05,8.67965]
[1778176920614,33.6,80136.91,6.2,-0.05379,4e-05,8.67745]
[1778176925654,33.59,80147.89,6.2,-0.05333,4e-05,8.61884]
[1778176930690,33.59,80146.01,6.2,-0.05339,4e-05,8.62662]
[1778176931839,33.59,80138.26,6.2,-0.0537,4e-05,8.66588]
[1778176931847,33.59,80138.26,6.2,-0.0537,4e-05,8.66588]
[1778176932066,33.59,80138.26,6.2,-0.0537,4e-05,8.66588]
[1778176932705,33.59,80128.01,6.2,-0.05413,4e-05,8.71908]
[1778176932899,33.59,80128.01,6.2,-0.05413,4e-05,8.71908]
[1778176933711,33.59,80139.01,6.2,-0.05367,4e-05,8.66254]
[1778176934785,33.59,80139.76,6.2,-0.05364,4e-05,8.65872]
[1778176935677,33.59,80139.76,6.2,-0.05364,4e-05,8.65872]
[1778176939099,33.59,80132.01,6.2,-0.05396,4e-05,8.69807]
[1778176939104,33.59,80132.01,6.2,-0.05396,4e-05,8.69807]
[1778176939755,33.59,80131.3,6.2,-0.05399,4e-05,8.70226]
[1778176941096,33.59,80135.91,6.2,-0.05381,4e-05,8.67913]
[1778176941847,33.59,80142.25,6.2,-0.05355,4e-05,8.64665]
[1778176944588,33.59,80146.45,6.2,-0.05338,4e-05,8.62523]
[1778176946603,33.59,80138.36,6.2,-0.05371,4e-05,8.66674]
[1778176946670,33.59,80138.67,6.2,-0.05369,4e-05,8.66428]
[1778176946792,33.59,80138.67,6.2,-0.05369,4e-05,8.66428]
[1778176951840,33.6,80131.47,6.2,-0.05399,4e-05,8.70113]
[1778176952790,33.6,80131.47,6.2,-0.05399,4e-05,8.70113]
[1778176953176,33.6,80128.85,6.2,-0.0541,4e-05,8.71513]
[1778176953890,33.6,80128.85,6.2,-0.0541,4e-05,8.71513]
[1778176953895,33.6,80128.85,6.2,-0.0541,4e-05,8.71513]
[1778176953945,33.6,80129.68,6.2,-0.05407,4e-05,8.71081]
[1778176960513,33.6,80133.02,6.2,-0.05395,4e-05,8.6961]
[1778176960641,33.6,80139.05,6.2,-0.05371,4e-05,8.66572]
[1778176962516,33.6,80140.8,6.2,-0.05364,4e-05,8.65736]
[1778176963987,33.6,80152.93,6.2,-0.05315,4e-05,8.59552]
[1778176964808,33.6,80154.58,6.2,-0.05308,4e-05,8.58679]
[1778176969966,33.6,80150.1,6.2,-0.05325,4e-05,8.60797]
[1778176975370,33.6,80156.62,6.2,-0.05297,4e-05,8.57333]
[1778176981043,33.59,80158.84,6.2,-0.05286,4e-05,8.55996]
[1778176983734,33.59,80154.65,6.2,-0.05303,4e-05,8.58097]
[1778176983738,33.59,80154.65,6.2,-0.05303,4e-05,8.58097]
[1778176984066,33.59,80150.89,6.2,-0.05318,4e-05,8.5994]
[1778176989101,33.59,80146.49,6.2,-0.05336,4e-05,8.62281]
[1778176994640,33.6,80146.53,6.2,-0.05337,4e-05,8.62342]
[1778176995865,33.6,80145.9,6.2,-0.0534,4e-05,8.62679]
[1778176996189,33.6,80145.9,6.2,-0.0534,4e-05,8.62679]
[1778177002193,33.6,80148.14,6.2,-0.05332,4e-05,8.61694]
[1778177004365,33.6,80149.58,6.2,-0.05326,4e-05,8.60976]
[1778177004685,33.6,80153.03,6.2,-0.05312,4e-05,8.59235]
[1778177005629,33.6,80153.03,6.2,-0.05312,4e-05,8.59235]
[1778177007807,33.6,80149.88,6.2,-0.05324,4e-05,8.6077]
[1778177013407,33.59,80152.92,6.2,-0.05309,4e-05,8.58777]
[1778177023341,33.59,80156.85,6.2,-0.0529,4e-05,8.56392]
[1778177028833,33.59,80156.95,6.2,-0.05289,4e-05,8.56208]
[1778177028930,33.59,80155.09,6.2,-0.05296,4e-05,8.57121]
[1778177029825,33.59,80155.09,6.2,-0.05296,4e-05,8.57121]
[1778177029383,33.59,80144.14,6.2,-0.0534,4e-05,8.62671]
[1778177031521,33.59,80135.68,6.2,-0.05375,4e-05,8.67015]
[1778177033957,33.59,80136.44,6.2,-0.05372,4e-05,8.66697]
[1778177034419,33.59,80140.03,6.2,-0.05358,4e-05,8.64858]
[1778177039666,33.58,80146.77,6.2,-0.05329,4e-05,8.61242]
[1778177045394,33.58,80163.51,6.2,-0.0526,4e-05,8.52527]
[1778177051356,33.58,80157.4,6.2,-0.05283,4e-05,8.55464]
[1778177056437,33.58,80156.1,6.2,-0.05287,4e-05,8.55973]
[1778177061602,33.57,80155.86,6.2,-0.05287,4e-05,8.55954]
[1778177066735,33.57,80153.79,6.2,-0.05294,4e-05,8.5682]
[1778177072133,33.57,80157.29,6.2,-0.05277,4e-05,8.54595]
[1778177078161,33.57,80160.55,6.2,-0.05263,4e-05,8.52782]
[1778177083314,33.57,80159.66,6.2,-0.05265,4e-05,8.53102]
[1778177087869,33.56,80158.18,6.2,-0.05271,4e-05,8.53785]
[1778177087802,33.56,80131.62,6.2,-0.05378,4e-05,8.67325]
[1778177088072,33.56,80131.62,6.2,-0.05378,4e-05,8.67325]
[1778177088125,33.56,80131.62,6.2,-0.05378,4e-05,8.67325]
[1778177088354,33.56,80131.62,6.2,-0.05378,4e-05,8.67325]
[1778177088597,33.56,80131.62,6.2,-0.05378,4e-05,8.67325]
[1778177088810,33.56,80130.82,6.2,-0.05382,4e-05,8.67712]
[1778177088964,33.56,80130.82,6.2,-0.05382,4e-05,8.67712]
[1778177089014,33.56,80130.82,6.2,-0.05382,4e-05,8.67712]
[1778177089780,33.56,80130.82,6.2,-0.05382,4e-05,8.67712]
[1778177089816,33.56,80133.81,6.2,-0.05369,4e-05,8.66189]
[1778177093283,33.56,80135.52,6.2,-0.05361,4e-05,8.65183]
[1778177094156,33.56,80137.18,6.2,-0.05355,4e-05,8.64337]
[1778177095922,33.56,80137.16,6.2,-0.05354,4e-05,8.64306]
[1778177097705,33.56,80138.65,6.2,-0.05348,4e-05,8.63509]
[1778177098452,33.56,80142.62,6.2,-0.05332,4e-05,8.61485]
[1778177101571,33.56,80144.58,6.2,-0.05324,4e-05,8.60518]
[1778177105434,33.56,80142.5,6.2,-0.05331,4e-05,8.61435]
[1778177105436,33.56,80142.5,6.2,-0.05331,4e-05,8.61435]
[1778177105929,33.56,80142.33,6.2,-0.05332,4e-05,8.61544]
[1778177110973,33.56,80141.43,6.2,-0.05337,4e-05,8.62087]
[1778177116272,33.56,80137.84,6.2,-0.05352,4e-05,8.64019]
[1778177122149,33.56,80137.16,6.2,-0.05356,4e-05,8.64472]
[1778177123997,33.56,80137.28,6.2,-0.05355,4e-05,8.64446]
[1778177124349,33.56,80137.28,6.2,-0.05355,4e-05,8.64446]
[1778177124399,33.56,80137.28,6.2,-0.05355,4e-05,8.64446]
[1778177124762,33.56,80137.28,6.2,-0.05355,4e-05,8.64446]
[1778177125152,33.56,80138.72,6.2,-0.0535,4e-05,8.63726]
[1778177130163,33.57,80125.42,6.2,-0.05406,4e-05,8.7083]
[1778177135561,33.57,80124.9,6.2,-0.05409,4e-05,8.71074]
[1778177139038,33.58,80127.16,6.2,-0.05402,4e-05,8.70186]
[1778177140902,33.58,80135.64,6.2,-0.05367,4e-05,8.65834]
[1778177140956,33.58,80136.97,6.2,-0.05362,4e-05,8.65189]
[1778177142410,33.58,80137.5,6.2,-0.0536,4e-05,8.64918]
[1778177143822,33.58,80139.28,6.2,-0.05352,4e-05,8.63976]
[1778177148925,33.58,80138.38,6.2,-0.05355,4e-05,8.64335]
[1778177150826,33.57,80139.87,6.2,-0.05348,4e-05,8.63496]
[1778177150922,33.57,80144.85,6.2,-0.05328,4e-05,8.6088]
[1778177153143,33.57,80147.14,6.2,-0.05318,4e-05,8.59736]
[1778177153690,33.57,80157.6,6.2,-0.05276,4e-05,8.54435]
[1778177154952,33.57,80157.6,6.2,-0.05276,4e-05,8.54435]
[1778177154956,33.57,80157.6,6.2,-0.05276,4e-05,8.54435]
[1778177154965,33.57,80166.15,6.2,-0.05242,4e-05,8.50056]
[1778177160157,33.58,80168.92,6.2,-0.05232,4e-05,8.48855]
[1778177165972,33.58,80165.3,6.2,-0.05248,4e-05,8.50835]
[1778177171160,33.58,80165.65,6.2,-0.05248,4e-05,8.50906]
[1778177175232,33.58,80168.59,6.2,-0.05237,4e-05,8.49523]
[1778177175970,33.58,80168.59,6.2,-0.05237,4e-05,8.49523]
[1778177176154,33.59,80180.48,6.2,-0.0519,4e-05,8.436]
[1778177176957,33.59,80180.48,6.2,-0.0519,4e-05,8.436]
[1778177178709,33.59,80187.73,6.2,-0.05162,4e-05,8.40056]
[1778177183995,33.59,80188.25,6.2,-0.05162,4e-05,8.39997]
[1778177185892,33.59,80189.17,6.2,-0.05159,4e-05,8.39632]
[1778177186003,33.59,80189.48,6.2,-0.05158,4e-05,8.39575]
[1778177188968,33.59,80190.72,6.2,-0.05153,4e-05,8.38944]
[1778177189054,33.59,80190.93,6.2,-0.05153,4e-05,8.38822]
[1778177190726,33.59,80184.56,6.2,-0.05178,4e-05,8.42025]
[1778177191615,33.59,80182.43,6.2,-0.05187,4e-05,8.43141]
[1778177193239,33.6,80179.72,6.2,-0.05197,4e-05,8.44339]
[1778177198301,33.6,80164.61,6.2,-0.05261,4e-05,8.52407]
[1778177202041,33.6,80161.0,6.2,-0.05276,4e-05,8.54377]
[1778177202873,33.61,80160.9,6.2,-0.05278,4e-05,8.54565]
[1778177208683,33.61,80158.5,6.2,-0.0529,4e-05,8.56076]
[1778177213526,33.62,80163.18,6.2,-0.05274,4e-05,8.54099]
[1778177216744,33.62,80182.68,6.2,-0.05196,4e-05,8.44319]
[1778177221800,33.62,80184.43,6.2,-0.05191,4e-05,8.43593]
[1778177226913,33.62,80191.51,6.2,-0.05164,4e-05,8.40275]
[1778177232245,33.63,80193.29,6.2,-0.05159,4e-05,8.39596]
[1778177233466,33.63,80192.29,6.2,-0.05163,4e-05,8.40142]
[1778177234563,33.63,80187.88,6.2,-0.05181,4e-05,8.424]
[1778177235096,33.63,80187.88,6.2,-0.05181,4e-05,8.424]
[1778177237445,33.63,80184.69,6.2,-0.05196,4e-05,8.44287]
[1778177238168,33.63,80183.45,6.2,-0.05201,4e-05,8.44912]
[1778177238904,33.63,80183.45,6.2,-0.05201,4e-05,8.44912]
[1778177240997,33.63,80183.11,6.2,-0.05203,4e-05,8.45194]
[1778177241330,33.64,80182.94,6.2,-0.05204,4e-05,8.45342]
[1778177241723,33.64,80182.94,6.2,-0.05204,4e-05,8.45342]
[1778177244021,33.64,80172.86,6.2,-0.05245,4e-05,8.50509]
[1778177246609,33.64,80173.19,6.2,-0.05245,4e-05,8.50528]
[1778177248015,33.64,80167.45,6.2,-0.05269,4e-05,8.53503]
[1778177248840,33.64,80167.09,6.2,-0.05271,4e-05,8.53749]
[1778177249524,33.64,80165.55,6.2,-0.05278,4e-05,8.54594]
[1778177250286,33.64,80165.45,6.2,-0.05278,4e-05,8.54706]
[1778177253486,33.65,80168.0,6.2,-0.05268,4e-05,8.53306]
[1778177254407,33.65,80167.96,6.2,-0.05269,4e-05,8.5339]
[1778177254851,33.65,80167.96,6.2,-0.05269,4e-05,8.5339]
[1778177259041,33.65,80187.29,6.2,-0.05192,4e-05,8.43784]
[1778177264076,33.65,80195.27,6.2,-0.05162,4e-05,8.39939]
[1778177269111,33.66,80208.27,6.2,-0.05112,4e-05,8.33626]
[1778177270248,33.66,80208.27,6.2,-0.05112,4e-05,8.33626]
[1778177270517,33.66,80208.27,6.2,-0.05112,4e-05,8.33626]
[1778177275819,33.66,80210.39,6.2,-0.05106,4e-05,8.3281]
[1778177280890,33.66,80212.61,6.2,-0.05099,4e-05,8.31982]
[1778177286478,33.67,80216.11,6.2,-0.05087,4e-05,8.30479]
[1778177292220,33.67,80216.51,6.2,-0.05088,4e-05,8.30591]
[1778177293599,33.67,80213.91,6.2,-0.05099,4e-05,8.31991]
[1778177293701,33.67,80212.07,6.2,-0.05106,4e-05,8.32908]
[1778177297953,33.67,80210.34,6.2,-0.05113,4e-05,8.33748]
[1778177298055,33.67,80210.51,6.2,-0.05112,4e-05,8.33654]
[1778177300111,33.67,80204.09,6.2,-0.05138,4e-05,8.36853]
[1778177301023,33.67,80200.01,6.2,-0.05154,4e-05,8.38978]
[1778177303182,33.68,80198.57,6.2,-0.05161,4e-05,8.39785]
[1778177305055,33.68,80179.44,6.2,-0.05237,4e-05,8.49478]
[1778177306699,33.68,80173.27,6.2,-0.05264,4e-05,8.52792]
[1778177310517,33.68,80172.5,6.2,-0.05267,4e-05,8.53251]
[1778177311255,33.68,80172.61,6.2,-0.05267,4e-05,8.53195]
[1778177312103,33.68,80172.61,6.2,-0.05267,4e-05,8.53195]
[1778177314707,33.68,80174.59,6.2,-0.05258,4e-05,8.52038]
[1778177315504,33.68,80175.19,6.2,-0.05256,4e-05,8.518]
[1778177319930,33.69,80173.49,6.2,-0.05265,4e-05,8.52876]
[1778177322439,33.69,80179.85,6.2,-0.05241,4e-05,8.49844]
[1778177325504,33.69,80179.32,6.2,-0.05244,4e-05,8.5032]
[1778177325902,33.69,80179.32,6.2,-0.05244,4e-05,8.5032]
[1778177327122,33.69,80189.66,6.2,-0.05203,4e-05,8.4505]
[1778177328138,33.69,80189.66,6.2,-0.05203,4e-05,8.4505]
[1778177328212,33.69,80188.62,6.2,-0.05207,4e-05,8.45547]
[1778177333415,33.69,80186.15,6.2,-0.05217,4e-05,8.46906]
[1778177334521,33.69,80188.15,6.2,-0.0521,4e-05,8.45927]
[1778177338948,33.7,80187.75,6.2,-0.05212,4e-05,8.46247]
[1778177340640,33.7,80183.01,6.2,-0.05232,4e-05,8.48718]
[1778177342539,33.7,80177.74,6.2,-0.05253,4e-05,8.51444]
[1778177347829,33.7,80178.44,6.2,-0.05252,4e-05,8.51239]
[1778177349230,33.7,80178.42,6.2,-0.05252,4e-05,8.5127]
[1778177349532,33.7,80167.97,6.2,-0.05294,4e-05,8.56581]
[1778177352340,33.7,80162.04,6.2,-0.05319,4e-05,8.59712]
[1778177357187,33.71,80161.68,6.2,-0.05323,4e-05,8.60167]
[1778177357648,33.71,80162.62,6.2,-0.05319,4e-05,8.59689]
[1778177362661,33.71,80174.4,6.2,-0.05272,4e-05,8.53869]
[1778177366119,33.71,80167.12,6.2,-0.05302,4e-05,8.57597]
[1778177367278,33.71,80163.62,6.2,-0.05316,4e-05,8.59398]
[1778177369736,33.71,80168.94,6.2,-0.05296,4e-05,8.56774]
[1778177372720,33.71,80163.79,6.2,-0.05316,4e-05,8.59223]
[1778177374646,33.72,80164.33,6.2,-0.05314,4e-05,8.59031]
[1778177376345,33.72,80157.73,6.2,-0.05341,4e-05,8.62398]
[1778177377872,33.72,80157.6,6.2,-0.05342,4e-05,8.62524]
[1778177379950,33.72,80158.65,6.2,-0.05338,4e-05,8.61997]
[1778177384864,33.72,80145.39,6.2,-0.05394,4e-05,8.69018]
[1778177386275,33.72,80143.94,6.2,-0.054,4e-05,8.6976]
[1778177386408,33.72,80136.69,6.2,-0.0543,4e-05,8.73517]
[1778177386707,33.72,80136.69,6.2,-0.0543,4e-05,8.73517]
[1778177387252,33.72,80136.69,6.2,-0.0543,4e-05,8.73517]
[1778177387027,33.72,80118.01,6.2,-0.05508,4e-05,8.83174]
[1778177389458,33.72,80117.73,6.2,-0.05509,4e-05,8.83372]
[1778177392816,33.72,80113.56,6.2,-0.05527,4e-05,8.85604]
[1778177393797,33.72,80111.1,6.2,-0.05537,4e-05,8.86878]
[1778177394669,33.72,80111.77,6.2,-0.05535,4e-05,8.86548]
[1778177396953,33.72,80117.75,6.2,-0.0551,4e-05,8.83507]
[1778177401468,33.73,80110.97,6.2,-0.05539,4e-05,8.87097]
[1778177403953,33.73,80109.61,6.2,-0.05545,4e-05,8.87838]
[1778177404182,33.73,80109.61,6.2,-0.05545,4e-05,8.87838]
[1778177407482,33.73,80096.6,6.2,-0.056,4e-05,8.94659]
[1778177412610,33.73,80090.65,6.2,-0.05626,4e-05,8.97784]
[1778177414053,33.73,80089.07,6.2,-0.05632,4e-05,8.9861]
[1778177417379,33.73,80097.69,6.2,-0.05596,4e-05,8.94122]
[1778177418267,33.73,80097.69,6.2,-0.05596,4e-05,8.94122]
[1778177420827,33.73,80106.6,6.2,-0.05559,4e-05,8.89515]
[1778177420971,33.73,80106.6,6.2,-0.05559,4e-05,8.89515]
[1778177421024,33.73,80106.6,6.2,-0.05559,4e-05,8.89515]
[1778177421025,33.73,80106.6,6.2,-0.05559,4e-05,8.89515]
[1778177421548,33.73,80112.34,6.2,-0.05535,4e-05,8.86557]
[1778177421964,33.73,80112.34,6.2,-0.05535,4e-05,8.86557]
[1778177422647,33.73,80115.05,6.2,-0.05524,4e-05,8.85175]
[1778177424969,33.73,80117.94,6.2,-0.05512,4e-05,8.83728]
[1778177430342,33.73,80114.4,6.2,-0.05528,4e-05,8.85693]
[1778177433337,33.73,80115.69,6.2,-0.05521,4e-05,8.84749]
[1778177437392,33.73,80114.36,6.2,-0.05527,4e-05,8.85563]
[1778177438825,33.73,80116.18,6.2,-0.0552,4e-05,8.84646]
[1778177442471,33.74,80116.53,6.2,-0.05519,4e-05,8.8457]
[1778177444894,33.74,80114.57,6.2,-0.05528,4e-05,8.85636]
[1778177448931,33.74,80113.08,6.2,-0.05535,4e-05,8.86531]
[1778177454761,33.74,80115.82,6.2,-0.05525,4e-05,8.85239]
[1778177454884,33.74,80115.82,6.2,-0.05525,4e-05,8.85239]
[1778177460852,33.74,80114.21,6.2,-0.05533,4e-05,8.86224]
[1778177465631,33.74,80115.2,6.2,-0.0553,4e-05,8.85859]
[1778177467136,33.75,80119.33,6.2,-0.05513,4e-05,8.83754]
[1778177468839,33.75,80108.9,6.2,-0.05557,4e-05,8.89177]
[1778177469602,33.75,80105.16,6.2,-0.05572,4e-05,8.91137]
[1778177472183,33.75,80105.77,6.2,-0.0557,4e-05,8.90857]
[1778177472996,33.75,80105.53,6.2,-0.05571,4e-05,8.90999]
[1778177478388,33.75,80114.64,6.2,-0.05534,4e-05,8.86374]
[1778177483722,33.75,80101.79,6.2,-0.05589,4e-05,8.93169]
[1778177489561,33.75,80112.51,6.2,-0.05545,4e-05,8.87706]
[1778177494665,33.75,80110.66,6.2,-0.05551,4e-05,8.88473]
[1778177499820,33.76,80111.77,6.2,-0.05548,4e-05,8.88008]
[1778177504980,33.76,80108.16,6.2,-0.05564,4e-05,8.90003]
[1778177510038,33.76,80110.26,6.2,-0.05556,4e-05,8.89]
[1778177515073,33.76,80110.65,6.2,-0.05555,4e-05,8.88902]
[1778177520088,33.76,80111.73,6.2,-0.05551,4e-05,8.8848]
[1778177522444,33.76,80117.82,6.2,-0.05526,4e-05,8.85355]
[1778177523128,33.76,80119.32,6.2,-0.0552,4e-05,8.84608]
[1778177523204,33.76,80119.32,6.2,-0.0552,4e-05,8.84608]
[1778177528213,33.76,80111.79,6.2,-0.05553,4e-05,8.88629]
[1778177533886,33.77,80111.45,6.2,-0.05555,4e-05,8.88937]
[1778177538943,33.77,80102.67,6.2,-0.05593,4e-05,8.9358]
[1778177542732,33.77,80101.86,6.2,-0.05596,4e-05,8.94055]
[1778177542979,33.77,80101.86,6.2,-0.05596,4e-05,8.94055]
[1778177544980,33.77,80107.76,6.2,-0.05572,4e-05,8.91025]
[1778177545941,33.77,80106.75,6.2,-0.05576,4e-05,8.91569]
[1778177546844,33.77,80104.54,6.2,-0.05586,4e-05,8.92736]
[1778177547688,33.77,80103.77,6.2,-0.05589,4e-05,8.93153]
[1778177548447,33.77,80103.77,6.2,-0.05589,4e-05,8.93153]
[1778177548473,33.77,80103.77,6.2,-0.05589,4e-05,8.93153]
[1778177551681,33.77,80108.78,6.2,-0.05567,4e-05,8.90347]
[1778177553834,33.77,80115.25,6.2,-0.0554,4e-05,8.87045]
[1778177555367,33.77,80115.29,6.2,-0.0554,4e-05,8.87024]
[1778177556072,33.77,80115.29,6.2,-0.05541,4e-05,8.87079]
[1778177558591,33.77,80115.54,6.2,-0.0554,4e-05,8.87003]
[1778177562063,33.78,80121.92,6.2,-0.05514,4e-05,8.83791]
[1778177563669,33.78,80123.36,6.2,-0.05509,4e-05,8.83143]
[1778177565915,33.78,80124.07,6.2,-0.05506,4e-05,8.82809]
[1778177566045,33.78,80124.07,6.2,-0.05506,4e-05,8.82809]
[1778177566823,33.78,80119.5,6.2,-0.05526,4e-05,8.85232]
[1778177566827,33.78,80119.5,6.2,-0.05526,4e-05,8.85232]
[1778177567795,33.78,80111.97,6.2,-0.05557,4e-05,8.89126]
[1778177570756,33.78,80103.66,6.2,-0.05593,4e-05,8.93501]
[1778177576159,33.78,80104.41,6.2,-0.0559,4e-05,8.932]
[1778177577482,33.78,80104.46,6.2,-0.0559,4e-05,8.9319]
[1778177582542,33.78,80104.77,6.2,-0.0559,4e-05,8.93133]
[1778177587828,33.78,80107.07,6.2,-0.05581,4e-05,8.92033]
[1778177593219,33.79,80104.19,6.2,-0.05593,4e-05,8.93615]
[1778177598634,33.79,80107.54,6.2,-0.0558,4e-05,8.91961]
[1778177603648,33.79,80113.04,6.2,-0.05558,4e-05,8.89217]
[1778177609488,33.79,80107.86,6.2,-0.0558,4e-05,8.92004]
[1778177609537,33.79,80107.86,6.2,-0.0558,4e-05,8.92004]
[1778177611978,33.79,80101.84,6.2,-0.05606,4e-05,8.95184]
[1778177612935,33.79,80100.97,6.2,-0.05608,4e-05,8.9536]
[1778177617054,33.79,80100.46,6.2,-0.05611,4e-05,8.95664]
[1778177619526,33.79,80097.88,6.2,-0.05622,4e-05,8.97043]
[1778177620256,33.79,80097.76,6.2,-0.05622,4e-05,8.97105]
[1778177621608,33.79,80101.45,6.2,-0.05607,4e-05,8.95207]
[1778177623157,33.79,80104.44,6.2,-0.05595,4e-05,8.93668]
[1778177624098,33.79,80106.31,6.2,-0.05587,4e-05,8.92714]
[1778177624168,33.79,80106.31,6.2,-0.05587,4e-05,8.92714]
[1778177624580,33.79,80106.31,6.2,-0.05587,4e-05,8.92714]
[1778177625794,33.79,80110.56,6.2,-0.05569,4e-05,8.9057]
[1778177627613,33.79,80111.39,6.2,-0.05566,4e-05,8.90162]
[1778177628709,33.79,80112.2,6.2,-0.05563,4e-05,8.89765]
[1778177629100,33.79,80112.2,6.2,-0.05563,4e-05,8.89765]
[1778177629675,33.79,80114.6,6.2,-0.05553,4e-05,8.88546]
[1778177630487,33.79,80114.6,6.2,-0.05553,4e-05,8.88546]
[1778177634919,33.8,80119.96,6.2,-0.05532,4e-05,8.85899]
[1778177635665,33.8,80121.11,6.2,-0.05527,4e-05,8.85305]
[1778177638164,33.8,80124.32,6.2,-0.05514,4e-05,8.83707]
[1778177638974,33.8,80124.24,6.2,-0.05515,4e-05,8.8381]
[1778177640747,33.8,80132.49,6.2,-0.05481,4e-05,8.79633]
[1778177641888,33.8,80132.73,6.2,-0.0548,4e-05,8.79509]
[1778177643108,33.8,80133.49,6.2,-0.05477,4e-05,8.79155]
[1778177648616,33.8,80140.89,6.2,-0.05447,4e-05,8.75377]
[1778177650826,33.8,80142.75,6.2,-0.05439,4e-05,8.74409]
[1778177654667,33.8,80144.11,6.2,-0.05433,4e-05,8.73708]
[1778177660440,33.8,80147.3,6.2,-0.0542,4e-05,8.72067]
[1778177660931,33.8,80147.42,6.2,-0.0542,4e-05,8.72006]
[1778177665009,33.8,80163.89,6.2,-0.05353,4e-05,8.63636]
[1778177670018,33.8,80150.87,6.2,-0.05406,4e-05,8.70296]
[1778177670192,33.8,80150.87,6.2,-0.05406,4e-05,8.70296]
[1778177675777,33.8,80150.46,6.2,-0.05408,4e-05,8.70429]
[1778177678913,33.81,80149.18,6.2,-0.05414,4e-05,8.71255]
[1778177682383,33.81,80150.53,6.2,-0.05409,4e-05,8.7056]
[1778177682953,33.81,80151.23,6.2,-0.05406,4e-05,8.70197]
[1778177683654,33.81,80151.23,6.2,-0.05406,4e-05,8.70197]
[1778177683882,33.81,80151.5,6.2,-0.05405,4e-05,8.70059]
[1778177685969,33.81,80169.46,6.2,-0.05332,4e-05,8.6092]
[1778177691292,33.81,80162.27,6.2,-0.05361,4e-05,8.64622]
[1778177697549,33.81,80157.93,6.2,-0.05379,4e-05,8.6685]
[1778177702803,33.81,80157.5,6.2,-0.05381,4e-05,8.67064]
[1778177708746,33.81,80158.25,6.2,-0.05378,4e-05,8.66675]
[1778177713947,33.81,80159.32,6.2,-0.05373,4e-05,8.66125]
[1778177719008,33.81,80158.78,6.2,-0.05375,4e-05,8.66395]
[1778177721383,33.81,80153.92,6.2,-0.05395,4e-05,8.68869]
[1778177721570,33.81,80153.92,6.2,-0.05395,4e-05,8.68869]
[1778177721628,33.81,80153.92,6.2,-0.05395,4e-05,8.68869]
[1778177722730,33.81,80136.04,6.2,-0.05469,4e-05,8.78056]
[1778177723674,33.81,80136.04,6.2,-0.05469,4e-05,8.78056]
[1778177723779,33.81,80135.68,6.2,-0.05471,4e-05,8.78292]
[1778177723946,33.81,80135.68,6.2,-0.05471,4e-05,8.78292]
[1778177724658,33.81,80135.68,6.2,-0.05471,4e-05,8.78292]
[1778177724953,33.81,80135.51,6.2,-0.05471,4e-05,8.78357]
[1778177725036,33.81,80135.51,6.2,-0.05471,4e-05,8.78357]
[1778177726796,33.81,80136.67,6.2,-0.05467,4e-05,8.77785]
[1778177728866,33.81,80135.27,6.2,-0.05473,4e-05,8.78551]
[1778177730591,33.81,80132.23,6.2,-0.05486,4e-05,8.80138]
[1778177735756,33.81,80132.87,6.2,-0.05483,4e-05,8.79656]
[1778177740787,33.81,80133.39,6.2,-0.05481,4e-05,8.79473]
[1778177741569,33.81,80133.39,6.2,-0.05481,4e-05,8.79473]
[1778177742346,33.81,80140.93,6.2,-0.0545,4e-05,8.75646]
[1778177744038,33.82,80142.89,6.2,-0.05443,4e-05,8.74699]
[1778177744082,33.82,80142.89,6.2,-0.05443,4e-05,8.74699]
[1778177749344,33.81,80153.37,6.2,-0.05399,4e-05,8.69281]
[1778177752981,33.81,80164.69,6.2,-0.05353,4e-05,8.63493]
[1778177756963,33.81,80180.02,6.2,-0.05291,4e-05,8.55761]
[1778177758416,33.81,80173.5,6.2,-0.05318,4e-05,8.59076]
[1778177758469,33.81,80173.5,6.2,-0.05318,4e-05,8.59076]
[1778177759461,33.81,80171.6,6.2,-0.05325,4e-05,8.60051]
[1778177764383,33.82,80176.23,6.2,-0.05307,4e-05,8.5777]
[1778177764423,33.82,80179.14,6.2,-0.05296,4e-05,8.56299]
[1778177767746,33.81,80190.65,6.2,-0.05249,4e-05,8.50423]
[1778177767782,33.81,80193.48,6.2,-0.05237,4e-05,8.48972]
[1778177767786,33.81,80188.24,6.2,-0.05258,4e-05,8.51585]
[1778177773018,33.82,80183.78,6.2,-0.05277,4e-05,8.53964]
[1778177778035,33.82,80185.77,6.2,-0.0527,4e-05,8.5307]
[1778177783392,33.82,80186.04,6.2,-0.0527,4e-05,8.53081]
[1778177783458,33.82,80186.15,6.2,-0.0527,4e-05,8.53055]
[1778177789094,33.82,80188.89,6.2,-0.05258,4e-05,8.51559]
[1778177793598,33.82,80191.51,6.2,-0.05245,4e-05,8.49853]
[1778177793608,33.82,80191.51,6.2,-0.05245,4e-05,8.49853]
[1778177793651,33.82,80188.76,6.2,-0.05256,4e-05,8.51215]
[1778177795328,33.82,80181.53,6.2,-0.05285,4e-05,8.54865]
[1778177800726,33.82,80179.48,6.2,-0.05295,4e-05,8.56191]
[1778177802345,33.82,80180.68,6.2,-0.05292,4e-05,8.55805]
[1778177807385,33.83,80181.02,6.2,-0.05292,4e-05,8.55779]
[1778177812918,33.83,80176.65,6.2,-0.05311,4e-05,8.58134]
[1778177818883,33.83,80172.52,6.2,-0.05329,4e-05,8.60382]
[1778177824976,33.83,80176.85,6.2,-0.05312,4e-05,8.5834]
[1778177830259,33.84,80181.12,6.2,-0.05296,4e-05,8.56358]
[1778177835693,33.84,80181.51,6.2,-0.05296,4e-05,8.56284]
[1778177840237,33.84,80181.75,6.2,-0.05296,4e-05,8.56351]
[1778177840761,33.84,80181.68,6.2,-0.05296,4e-05,8.5636]
[1778177845774,33.84,80179.98,6.2,-0.05303,4e-05,8.57148]
[1778177851706,33.84,80179.43,6.2,-0.05303,4e-05,8.57241]
[1778177856779,33.84,80179.0,6.2,-0.05303,4e-05,8.57085]
[1778177862116,33.83,80192.03,6.2,-0.05249,4e-05,8.5036]
[1778177867322,33.83,80192.45,6.2,-0.05247,4e-05,8.50056]
[1778177872633,33.83,80194.28,6.2,-0.05239,4e-05,8.49068]
[1778177877637,33.83,80194.96,6.2,-0.05236,4e-05,8.48639]
[1778177883060,33.83,80193.89,6.2,-0.05239,4e-05,8.49071]
[1778177888253,33.83,80191.69,6.2,-0.05247,4e-05,8.50055]
[1778177890675,33.83,80174.96,6.2,-0.05314,4e-05,8.58451]
[1778177892577,33.82,80174.58,6.2,-0.05315,4e-05,8.58575]
[1778177893323,33.82,80174.56,6.2,-0.05315,4e-05,8.58585]
[1778177895619,33.82,80173.7,6.2,-0.05318,4e-05,8.58996]
[1778177895823,33.82,80173.53,6.2,-0.05318,4e-05,8.59013]
[1778177897675,33.82,80174.35,6.2,-0.05315,4e-05,8.5862]
[1778177897725,33.82,80177.31,6.2,-0.05303,4e-05,8.57123]
[1778177902760,33.82,80190.78,6.2,-0.05249,4e-05,8.50256]
[1778177907796,33.82,80191.57,6.2,-0.05245,4e-05,8.49744]
[1778177912831,33.82,80192.57,6.2,-0.05238,4e-05,8.48854]
[1778177917866,33.82,80190.45,6.2,-0.05246,4e-05,8.49833]
[1778177922901,33.82,80202.91,6.2,-0.05196,4e-05,8.43509]
[1778177927939,33.82,80193.88,6.2,-0.05231,4e-05,8.47983]
[1778177932973,33.81,80195.85,6.2,-0.05223,4e-05,8.46911]
[1778177938008,33.81,80194.11,6.2,-0.05229,4e-05,8.477]
[1778177943044,33.81,80198.66,6.2,-0.0521,4e-05,8.45328]
[1778177948080,33.81,80198.74,6.2,-0.0521,4e-05,8.45213]
[1778177955129,33.81,80197.35,6.2,-0.05214,4e-05,8.45794]
[1778177962178,33.81,80194.59,6.2,-0.05224,4e-05,8.47043]
[1778177967214,33.81,80195.12,6.2,-0.05221,4e-05,8.4667]
[1778177972249,33.8,80197.59,6.2,-0.05209,4e-05,8.45028]
[1778177977284,33.8,80192.46,6.2,-0.05229,4e-05,8.47507]
[1778177982319,33.8,80185.72,6.2,-0.05255,4e-05,8.50782]
[1778177983334,33.8,80185.72,6.2,-0.05255,4e-05,8.50782]
[1778177983374,33.8,80185.72,6.2,-0.05255,4e-05,8.50782]
[1778177983492,33.8,80187.64,6.2,-0.05247,4e-05,8.49789]
[1778177989371,33.8,80173.89,6.2,-0.05303,4e-05,8.56891]
[1778177994407,33.8,80168.7,6.2,-0.05325,4e-05,8.59632]
[1778177996304,33.8,80167.37,6.2,-0.05331,4e-05,8.60325]
[1778178001748,33.81,80173.27,6.2,-0.05307,4e-05,8.57418]
[1778178002510,33.81,80175.83,6.2,-0.05297,4e-05,8.56143]
[1778178002893,33.81,80175.52,6.2,-0.05298,4e-05,8.56287]
[1778178006496,33.8,80192.14,6.2,-0.05231,4e-05,8.47821]
[1778178011905,33.8,80199.47,6.2,-0.05201,4e-05,8.44074]
[1778178017572,33.8,80194.5,6.2,-0.0522,4e-05,8.46457]
[1778178022612,33.8,80193.02,6.2,-0.05225,4e-05,8.47116]
[1778178025324,33.8,80192.02,6.2,-0.05229,4e-05,8.47581]
[1778178025631,33.8,80192.05,6.2,-0.05229,4e-05,8.47547]
[1778178030666,33.8,80182.06,6.2,-0.0527,4e-05,8.52767]
[1778178035701,33.8,80177.61,6.2,-0.05288,4e-05,8.54864]
[1778178040736,33.81,80173.06,6.2,-0.05307,4e-05,8.57311]
[1778178045771,33.81,80175.63,6.2,-0.05298,4e-05,8.56143]
[1778178050806,33.81,80172.66,6.2,-0.05311,4e-05,8.57774]
[1778178054291,33.81,80170.1,6.2,-0.05322,4e-05,8.59144]
[1778178055815,33.81,80168.82,6.2,-0.05327,4e-05,8.59817]
[1778178060876,33.82,80170.53,6.2,-0.05322,4e-05,8.59161]
[1778178065911,33.82,80169.55,6.2,-0.05326,4e-05,8.59748]
[1778178070946,33.82,80164.83,6.2,-0.05346,4e-05,8.62233]
[1778178075982,33.82,80164.99,6.2,-0.05346,4e-05,8.62204]
[1778178081022,33.82,80163.28,6.2,-0.05353,4e-05,8.63116]
[1778178086057,33.82,80165.82,6.2,-0.05343,4e-05,8.61875]
[1778178091093,33.82,80164.93,6.2,-0.05346,4e-05,8.62081]
[1778178093266,33.82,80165.85,6.2,-0.05342,4e-05,8.61635]
[1778178094114,33.82,80166.01,6.2,-0.05341,4e-05,8.61508]
[1778178097387,33.82,80165.53,6.2,-0.05342,4e-05,8.6166]
[1778178097389,33.82,80165.53,6.2,-0.05342,4e-05,8.6166]
[1778178097968,33.82,80166.42,6.2,-0.05339,4e-05,8.61175]
[1778178103177,33.82,80164.33,6.2,-0.05347,4e-05,8.6229]
[1778178105626,33.82,80164.44,6.2,-0.05347,4e-05,8.62244]
[1778178105727,33.82,80166.87,6.2,-0.05337,4e-05,8.61021]
[1778178111714,33.82,80167.42,6.2,-0.05333,4e-05,8.60514]
[1778178117275,33.81,80168.24,6.2,-0.05328,4e-05,8.59785]
[1778178122311,33.81,80168.97,6.2,-0.05323,4e-05,8.59185]
[1778178127346,33.8,80168.07,6.2,-0.05325,4e-05,8.59413]
[1778178132381,33.8,80179.91,6.2,-0.05275,4e-05,8.53212]
[1778178137416,33.8,80188.16,6.2,-0.05241,4e-05,8.48888]
[1778178142451,33.8,80202.37,6.2,-0.05184,4e-05,8.4166]
[1778178147486,33.8,80202.28,6.2,-0.05183,4e-05,8.41629]
[1778178152521,33.8,80203.18,6.2,-0.05178,4e-05,8.40811]
[1778178157556,33.79,80194.83,6.2,-0.0521,4e-05,8.44921]
[1778178162591,33.79,80192.41,6.2,-0.05219,4e-05,8.46029]
[1778178167626,33.79,80199.31,6.2,-0.05191,4e-05,8.42468]
[1778178172661,33.79,80188.7,6.2,-0.05232,4e-05,8.477]
[1778178174082,33.79,80188.7,6.2,-0.05232,4e-05,8.477]
[1778178174176,33.79,80188.37,6.2,-0.05233,4e-05,8.47822]
[1778178179710,33.79,80189.28,6.2,-0.05231,4e-05,8.47534]
[1778178183899,33.79,80188.13,6.2,-0.05237,4e-05,8.4826]
[1778178183998,33.79,80188.42,6.2,-0.05236,4e-05,8.48114]
[1778178189780,33.79,80192.74,6.2,-0.05218,4e-05,8.45889]
[1778178194815,33.79,80194.19,6.2,-0.05212,4e-05,8.45089]
[1778178199850,33.79,80195.68,6.2,-0.05205,4e-05,8.4427]
[1778178204885,33.79,80186.15,6.2,-0.05242,4e-05,8.48978]
[1778178210927,33.79,80185.86,6.2,-0.05243,4e-05,8.4899]
[1778178215962,33.79,80186.28,6.2,-0.05238,4e-05,8.4838]
[1778178220997,33.78,80186.99,6.2,-0.05235,4e-05,8.47927]
[1778178226032,33.78,80189.37,6.2,-0.05225,4e-05,8.46655]
[1778178231067,33.78,80189.7,6.2,-0.05223,4e-05,8.46416]
[1778178236102,33.78,80190.1,6.2,-0.05221,4e-05,8.46149]
[1778178242593,33.78,80190.5,6.2,-0.05219,4e-05,8.45887]
[1778178247837,33.78,80191.57,6.2,-0.05214,4e-05,8.45271]
[1778178253145,33.78,80193.22,6.2,-0.05207,4e-05,8.44394]
[1778178258257,33.78,80189.33,6.2,-0.05222,4e-05,8.46273]
[1778178263292,33.78,80195.95,6.2,-0.05195,4e-05,8.42911]
[1778178268327,33.78,80193.35,6.2,-0.05205,4e-05,8.44182]
[1778178273362,33.78,80194.1,6.2,-0.052,4e-05,8.4347]
[1778178278397,33.77,80192.43,6.2,-0.05207,4e-05,8.44264]
[1778178283432,33.77,80194.36,6.2,-0.05199,4e-05,8.43252]
[1778178288468,33.77,80196.0,6.2,-0.05192,4e-05,8.42396]
[1778178293502,33.77,80191.96,6.2,-0.05207,4e-05,8.44376]
[1778178298537,33.77,80193.13,6.2,-0.05202,4e-05,8.43736]
[1778178303514,33.77,80191.89,6.2,-0.05207,4e-05,8.44321]
[1778178303573,33.77,80186.55,6.2,-0.05228,4e-05,8.46994]
[1778178308236,33.77,80180.35,6.2,-0.05254,4e-05,8.50235]
[1778178308610,33.77,80181.95,6.2,-0.05248,4e-05,8.49503]
[1778178313646,33.77,80184.69,6.2,-0.05236,4e-05,8.48028]
[1778178318680,33.77,80190.4,6.2,-0.05213,4e-05,8.45092]
[1778178323715,33.77,80192.83,6.2,-0.05203,4e-05,8.43822]
[1778178328750,33.77,80193.6,6.2,-0.052,4e-05,8.43393]
[1778178333785,33.77,80193.77,6.2,-0.05197,4e-05,8.42971]
[1778178338820,33.77,80190.51,6.2,-0.0521,4e-05,8.44562]
[1778178343858,33.77,80190.36,6.2,-0.0521,4e-05,8.44589]
[1778178348893,33.77,80189.91,6.2,-0.05211,4e-05,8.44763]
[1778178353928,33.77,80189.83,6.2,-0.05211,4e-05,8.44755]
[1778178358963,33.77,80188.74,6.2,-0.05215,4e-05,8.45255]
[1778178363998,33.76,80181.9,6.2,-0.05242,4e-05,8.48648]
[1778178369035,33.76,80182.82,6.2,-0.05238,4e-05,8.48109]
[1778178374070,33.76,80177.95,6.2,-0.05257,4e-05,8.50484]
[1778178379105,33.76,80179.48,6.2,-0.0525,4e-05,8.49634]
[1778178384140,33.76,80185.09,6.2,-0.05227,4e-05,8.46746]
[1778178389175,33.76,80184.22,6.2,-0.0523,4e-05,8.47141]
[1778178394210,33.76,80190.54,6.2,-0.05203,4e-05,8.43624]
[1778178399245,33.76,80188.91,6.2,-0.05209,4e-05,8.44415]
[1778178404280,33.76,80188.32,6.2,-0.05211,4e-05,8.44684]
[1778178409315,33.76,80181.93,6.2,-0.05237,4e-05,8.47858]
[1778178414355,33.76,80174.64,6.2,-0.05265,4e-05,8.5148]
[1778178419391,33.76,80175.52,6.2,-0.05261,4e-05,8.50952]
[1778178424425,33.75,80170.75,6.2,-0.0528,4e-05,8.53273]
[1778178430249,33.75,80163.85,6.2,-0.05307,4e-05,8.56663]
[1778178436451,33.75,80163.94,6.2,-0.05305,4e-05,8.56438]
[1778178445708,33.74,80161.53,6.2,-0.05312,4e-05,8.57334]
[1778178452621,33.74,80159.36,6.2,-0.05317,4e-05,8.57855]
[1778178457656,33.74,80159.99,6.2,-0.05313,4e-05,8.57356]
[1778178460068,33.74,80159.95,6.2,-0.05313,4e-05,8.57343]
[1778178460086,33.74,80157.34,6.2,-0.05323,4e-05,8.58634]
[1778178461387,33.74,80157.34,6.2,-0.05323,4e-05,8.58634]
[1778178461432,33.74,80152.12,6.2,-0.05345,4e-05,8.61326]
[1778178466719,33.73,80150.2,6.2,-0.05351,4e-05,8.62088]
[1778178471754,33.73,80149.28,6.2,-0.05353,4e-05,8.6234]
[1778178477147,33.73,80160.42,6.2,-0.05307,4e-05,8.56522]
[1778178483061,33.72,80159.29,6.2,-0.05309,4e-05,8.56875]
[1778178484289,33.72,80177.46,6.2,-0.05236,4e-05,8.47609]
[1778178489881,33.72,80176.73,6.2,-0.05237,4e-05,8.47829]
[1778178494916,33.72,80180.95,6.2,-0.0522,4e-05,8.45596]
[1778178499951,33.72,80188.2,6.2,-0.0519,4e-05,8.41862]
[1778178504986,33.72,80189.36,6.2,-0.05185,4e-05,8.41225]
[1778178510023,33.72,80189.54,6.2,-0.05184,4e-05,8.41084]
[1778178515063,33.72,80189.55,6.2,-0.05182,4e-05,8.40737]
[1778178520098,33.72,80192.34,6.2,-0.05171,4e-05,8.39294]
[1778178525133,33.71,80187.53,6.2,-0.05189,4e-05,8.41663]
[1778178531175,33.71,80187.63,6.2,-0.05188,4e-05,8.41547]
[1778178533393,33.71,80188.24,6.2,-0.05186,4e-05,8.41232]
[1778178533395,33.71,80188.24,6.2,-0.05186,4e-05,8.41232]
[1778178533434,33.71,80189.0,6.2,-0.05183,4e-05,8.40834]
[1778178537217,33.72,80172.77,6.2,-0.05249,4e-05,8.49147]
[1778178542252,33.72,80166.21,6.2,-0.05276,4e-05,8.52629]
[1778178547287,33.72,80166.18,6.2,-0.05278,4e-05,8.52789]
[1778178547813,33.72,80166.18,6.2,-0.05278,4e-05,8.52789]
[1778178547891,33.72,80166.18,6.2,-0.05278,4e-05,8.52816]
[1778178553329,33.72,80167.18,6.2,-0.05273,4e-05,8.52161]
[1778178558364,33.72,80167.87,6.2,-0.05269,4e-05,8.5166]
[1778178563399,33.71,80168.53,6.2,-0.05265,4e-05,8.51169]
[1778178568434,33.71,80171.46,6.2,-0.05252,4e-05,8.495]
[1778178573472,33.71,80160.85,6.2,-0.05291,4e-05,8.54421]
[1778178573852,33.71,80160.85,6.2,-0.05291,4e-05,8.54421]
[1778178574353,33.71,80160.85,6.2,-0.05291,4e-05,8.54421]
[1778178574479,33.71,80152.56,6.2,-0.05325,4e-05,8.58648]
[1778178574637,33.71,80152.56,6.2,-0.05325,4e-05,8.58648]
[1778178575109,33.71,80152.56,6.2,-0.05325,4e-05,8.58648]
[1778178575775,33.71,80138.22,6.2,-0.05384,4e-05,8.6596]
[1778178576733,33.71,80129.87,6.2,-0.05419,4e-05,8.70336]
[1778178576754,33.71,80129.87,6.2,-0.05419,4e-05,8.70336]
[1778178577007,33.71,80129.87,6.2,-0.05419,4e-05,8.70336]
[1778178577769,33.71,80131.52,6.2,-0.05412,4e-05,8.69528]
[1778178583542,33.71,80140.51,6.2,-0.05375,4e-05,8.64929]
[1778178587207,33.71,80140.35,6.2,-0.05376,4e-05,8.65016]
[1778178592754,33.71,80135.22,6.2,-0.05397,4e-05,8.67661]
[1778178593708,33.71,80130.5,6.2,-0.05417,4e-05,8.70078]
[1778178596974,33.71,80124.54,6.2,-0.05441,4e-05,8.73128]
[1778178597965,33.71,80124.31,6.2,-0.05442,4e-05,8.73237]
[1778178603684,33.71,80125.61,6.2,-0.05437,4e-05,8.72561]
[1778178608719,33.71,80125.26,6.2,-0.05438,4e-05,8.72709]
[1778178613754,33.71,80133.82,6.2,-0.05402,4e-05,8.68301]
[1778178618912,33.71,80145.66,6.2,-0.05354,4e-05,8.62262]
[1778178624831,33.71,80155.86,6.2,-0.05313,4e-05,8.57185]
[1778178627786,33.71,80160.33,6.2,-0.05296,4e-05,8.54953]
[1778178627852,33.71,80161.47,6.2,-0.05291,4e-05,8.54396]
[1778178632887,33.71,80167.01,6.2,-0.05266,4e-05,8.51134]
[1778178637922,33.71,80185.05,6.2,-0.05193,4e-05,8.41902]
[1778178642957,33.71,80193.13,6.2,-0.0516,4e-05,8.37788]
[1778178647992,33.71,80192.28,6.2,-0.05163,4e-05,8.38173]
[1778178653031,33.71,80193.4,6.2,-0.05158,4e-05,8.37577]
[1778178658068,33.71,80193.41,6.2,-0.05158,4e-05,8.37549]
[1778178663101,33.71,80196.38,6.2,-0.05146,4e-05,8.36046]
[1778178668428,33.71,80196.6,6.2,-0.05145,4e-05,8.35929]
[1778178674178,33.7,80198.94,6.2,-0.05136,4e-05,8.34739]
[1778178679214,33.7,80205.38,6.2,-0.05111,4e-05,8.31528]
[1778178684249,33.71,80208.43,6.2,-0.05099,4e-05,8.30029]
[1778178689284,33.71,80206.91,6.2,-0.05105,4e-05,8.30816]
[1778178694319,33.71,80206.95,6.2,-0.05103,4e-05,8.30525]
[1778178699354,33.71,80208.89,6.2,-0.05096,4e-05,8.29587]
[1778178704392,33.71,80209.62,6.2,-0.05093,4e-05,8.29252]
[1778178709425,33.71,80210.19,6.2,-0.05091,4e-05,8.28998]
[1778178714460,33.71,80210.89,6.2,-0.05089,4e-05,8.28678]
[1778178719496,33.71,80212.0,6.2,-0.05085,4e-05,8.28156]
[1778178722189,33.71,80211.91,6.2,-0.05085,4e-05,8.28214]
[1778178722583,33.71,80222.33,6.2,-0.05045,4e-05,8.23049]
[1778178723098,33.71,80222.33,6.2,-0.05045,4e-05,8.23049]
[1778178723135,33.71,80222.33,6.2,-0.05045,4e-05,8.23049]
[1778178724323,33.71,80235.27,6.2,-0.04994,4e-05,8.16636]
[1778178726969,33.71,80218.97,6.2,-0.05058,4e-05,8.24698]
[1778178727696,33.71,80218.97,6.2,-0.05058,4e-05,8.24698]
[1778178730761,33.71,80199.84,6.2,-0.05132,4e-05,8.34171]
[1778178731251,33.71,80199.84,6.2,-0.05132,4e-05,8.34171]
[1778178731416,33.71,80199.84,6.2,-0.05132,4e-05,8.34171]
[1778178731612,33.71,80181.24,6.2,-0.05206,4e-05,8.43494]
[1778178731861,33.71,80181.24,6.2,-0.05206,4e-05,8.43494]
[1778178732064,33.71,80181.24,6.2,-0.05206,4e-05,8.43494]
[1778178732240,33.71,80181.24,6.2,-0.05206,4e-05,8.43494]
[1778178734099,33.71,80180.6,6.2,-0.05209,4e-05,8.43869]
[1778178734316,33.71,80180.6,6.2,-0.05209,4e-05,8.43869]
[1778178734633,33.71,80178.73,6.2,-0.05217,4e-05,8.44826]
[1778178736183,33.71,80176.82,6.2,-0.05224,4e-05,8.45707]
[1778178741884,33.7,80178.61,6.2,-0.05215,4e-05,8.44599]
[1778178747724,33.7,80183.56,6.2,-0.05193,4e-05,8.41831]
[1778178748624,33.7,80183.56,6.2,-0.05193,4e-05,8.41831]
[1778178748662,33.7,80183.56,6.2,-0.05193,4e-05,8.41831]
[1778178753767,33.7,80188.83,6.2,-0.05169,4e-05,8.38698]
[1778178754400,33.7,80188.83,6.2,-0.05169,4e-05,8.38698]
[1778178758135,33.7,80205.82,6.2,-0.05101,4e-05,8.30106]
[1778178758340,33.7,80205.82,6.2,-0.05101,4e-05,8.30106]
[1778178758670,33.7,80205.82,6.2,-0.05101,4e-05,8.30106]
[1778178758803,33.7,80221.73,6.2,-0.05039,4e-05,8.22191]
[1778178760260,33.7,80221.73,6.2,-0.05039,4e-05,8.22191]
[1778178765852,33.69,80220.97,6.2,-0.05042,4e-05,8.22556]
[1778178770566,33.69,80223.91,6.2,-0.0503,4e-05,8.21094]
[1778178775926,33.69,80206.31,6.2,-0.05098,4e-05,8.29765]
[1778178780961,33.69,80210.2,6.2,-0.05083,4e-05,8.27764]
[1778178785997,33.69,80209.17,6.2,-0.05086,4e-05,8.28222]
[1778178789325,33.69,80218.65,6.2,-0.05049,4e-05,8.235]
[1778178795060,33.69,80217.56,6.2,-0.05053,4e-05,8.24025]
[1778178800095,33.69,80213.12,6.2,-0.0507,4e-05,8.26207]
[1778178805130,33.69,80210.46,6.2,-0.0508,4e-05,8.27501]
[1778178810166,33.69,80202.53,6.2,-0.05111,4e-05,8.31393]
[1778178815201,33.69,80196.55,6.2,-0.05132,4e-05,8.34012]
[1778178820236,33.69,80197.94,6.2,-0.05126,4e-05,8.33234]
[1778178826278,33.69,80198.12,6.2,-0.05125,4e-05,8.3307]
[1778178831313,33.69,80196.39,6.2,-0.05131,4e-05,8.33871]
[1778178835464,33.68,80191.89,6.2,-0.05149,4e-05,8.36079]
[1778178841383,33.68,80187.73,6.2,-0.05164,4e-05,8.38033]
[1778178846419,33.68,80184.47,6.2,-0.05177,4e-05,8.39576]
[1778178851454,33.68,80177.33,6.2,-0.05204,4e-05,8.43038]
[1778178856489,33.68,80174.6,6.2,-0.05214,4e-05,8.44265]
[1778178861524,33.67,80176.22,6.2,-0.05206,4e-05,8.43284]
[1778178866559,33.67,80175.55,6.2,-0.05207,4e-05,8.43452]
[1778178871594,33.67,80182.74,6.2,-0.05176,4e-05,8.39387]
[1778178876629,33.67,80183.05,6.2,-0.05174,4e-05,8.39085]
[1778178881665,33.66,80184.16,6.2,-0.05168,4e-05,8.38384]
[1778178886701,33.66,80183.3,6.2,-0.0517,4e-05,8.38679]
[1778178891741,33.66,80184.03,6.2,-0.05166,4e-05,8.38179]
[1778178894765,33.66,80183.94,6.2,-0.05166,4e-05,8.38145]
[1778178896779,33.66,80183.51,6.2,-0.05167,4e-05,8.38308]
[1778178901814,33.66,80186.95,6.2,-0.05153,4e-05,8.36436]
[1778178906849,33.65,80188.21,6.2,-0.05147,4e-05,8.35691]
[1778178911885,33.65,80188.45,6.2,-0.05145,4e-05,8.35463]
[1778178917299,33.65,80188.57,6.2,-0.05144,4e-05,8.35317]
[1778178920948,33.65,80205.89,6.2,-0.05075,4e-05,8.26582]
[1778178925983,33.65,80211.95,6.2,-0.05051,4e-05,8.23551]
[1778178931018,33.65,80194.86,6.2,-0.05116,4e-05,8.31741]
[1778178936053,33.65,80191.91,6.2,-0.05127,4e-05,8.33137]
[1778178941088,33.65,80196.32,6.2,-0.05109,4e-05,8.30856]
[1778178946123,33.65,80211.95,6.2,-0.05048,4e-05,8.23033]
[1778178951159,33.65,80208.14,6.2,-0.05063,4e-05,8.2493]
[1778178956195,33.65,80200.07,6.2,-0.05094,4e-05,8.2891]
[1778178961234,33.65,80197.5,6.2,-0.05104,4e-05,8.30134]
[1778178965260,33.64,80214.66,6.2,-0.05036,4e-05,8.21582]
[1778178971033,33.65,80222.56,6.2,-0.05006,4e-05,8.177]
[1778178971037,33.65,80222.56,6.2,-0.05006,4e-05,8.177]
[1778178977040,33.65,80219.09,6.2,-0.0502,4e-05,8.19466]
[1778178982384,33.65,80216.32,6.2,-0.05031,4e-05,8.20877]
[1778178987419,33.65,80215.77,6.2,-0.05033,4e-05,8.2117]
[1778178992454,33.65,80217.53,6.2,-0.05025,4e-05,8.2003]
[1778178997489,33.65,80214.75,6.2,-0.05036,4e-05,8.21435]
[1778179002524,33.65,80215.57,6.2,-0.05033,4e-05,8.21054]
[1778179007559,33.65,80221.63,6.2,-0.0501,4e-05,8.18093]
[1778179012594,33.65,80223.14,6.2,-0.05004,4e-05,8.17403]
[1778179017630,33.65,80226.91,6.2,-0.0499,4e-05,8.156]
[1778179022665,33.65,80229.09,6.2,-0.04982,4e-05,8.14601]
[1778179027700,33.65,80233.71,6.2,-0.04965,4e-05,8.12406]
[1778179028089,33.65,80233.71,6.2,-0.04965,4e-05,8.12406]
[1778179033742,33.65,80235.39,6.2,-0.04959,4e-05,8.11675]
[1778179035589,33.65,80241.0,6.2,-0.04938,4e-05,8.08936]
[1778179036869,33.66,80246.86,6.2,-0.04916,4e-05,8.06085]
[1778179038527,33.66,80244.72,6.2,-0.04924,4e-05,8.07184]
[1778179047577,33.66,80233.95,6.2,-0.04967,4e-05,8.1264]
[1778179052876,33.66,80228.31,6.2,-0.04988,4e-05,8.15222]
[1778179054299,33.66,80228.15,6.2,-0.04988,4e-05,8.15314]
[1778179058261,33.66,80226.5,6.2,-0.04995,4e-05,8.1618]
[1778179062396,33.66,80211.55,6.2,-0.05054,4e-05,8.23629]
[1778179063126,33.66,80208.71,6.2,-0.05065,4e-05,8.25041]
[1778179063861,33.66,80208.71,6.2,-0.05065,4e-05,8.25041]
[1778179065673,33.66,80196.75,6.2,-0.05112,4e-05,8.30995]
[1778179065804,33.66,80196.75,6.2,-0.05112,4e-05,8.30995]
[1778179065984,33.66,80196.75,6.2,-0.05112,4e-05,8.30995]
[1778179067697,33.66,80176.6,6.2,-0.05192,4e-05,8.41128]
[1778179073021,33.66,80192.14,6.2,-0.05129,4e-05,8.33177]
[1778179078056,33.66,80190.33,6.2,-0.05135,4e-05,8.33992]
[1778179083091,33.66,80178.94,6.2,-0.0518,4e-05,8.39606]
[1778179087442,33.66,80178.25,6.2,-0.05182,4e-05,8.39849]
[1778179087976,33.66,80178.25,6.2,-0.05182,4e-05,8.39849]
[1778179088132,33.66,80158.19,6.2,-0.05262,4e-05,8.49998]
[1778179088182,33.66,80158.19,6.2,-0.05262,4e-05,8.49998]
[1778179089451,33.66,80151.66,6.2,-0.05289,4e-05,8.53309]
[1778179090864,33.66,80152.59,6.2,-0.05285,4e-05,8.52854]
[1778179093000,33.66,80152.67,6.2,-0.05285,4e-05,8.52826]
[1778179095574,33.66,80152.05,6.2,-0.05288,4e-05,8.53154]
[1778179096878,33.66,80152.87,6.2,-0.05284,4e-05,8.52744]
[1778179096886,33.66,80153.88,6.2,-0.0528,4e-05,8.52238]
[1778179102227,33.65,80161.93,6.2,-0.05245,4e-05,8.47866]
[1778179106255,33.65,80181.15,6.2,-0.05167,4e-05,8.38037]
[1778179111290,33.65,80181.34,6.2,-0.05164,4e-05,8.37512]
[1778179116328,33.65,80180.5,6.2,-0.05166,4e-05,8.37805]
[1778179120356,33.64,80197.01,6.2,-0.051,4e-05,8.29461]
[1778179121236,33.64,80197.01,6.2,-0.051,4e-05,8.29461]
[1778179121265,33.64,80197.01,6.2,-0.051,4e-05,8.29461]
[1778179122531,33.64,80198.48,6.2,-0.05095,4e-05,8.28716]
[1778179124664,33.64,80200.83,6.2,-0.05085,4e-05,8.27525]
[1778179130124,33.64,80204.18,6.2,-0.05072,4e-05,8.25827]
[1778179133186,33.64,80201.39,6.2,-0.05083,4e-05,8.27208]
[1778179133887,33.64,80196.67,6.2,-0.05101,4e-05,8.29557]
[1778179139513,33.64,80197.83,6.2,-0.05096,4e-05,8.28928]
[1778179145427,33.64,80198.37,6.2,-0.05094,4e-05,8.28632]
[1778179150590,33.64,80201.77,6.2,-0.0508,4e-05,8.269]
[1778179155585,33.64,80211.22,6.2,-0.05043,4e-05,8.22193]
[1778179157318,33.64,80212.34,6.2,-0.05039,4e-05,8.21646]
[1778179162675,33.64,80198.12,6.2,-0.05095,4e-05,8.28734]
[1778179167710,33.64,80199.46,6.2,-0.05089,4e-05,8.28043]
[1778179172745,33.64,80198.19,6.2,-0.05092,4e-05,8.28361]
[1778179177780,33.64,80198.93,6.2,-0.05089,4e-05,8.2797]
[1778179183257,33.64,80188.1,6.2,-0.05132,4e-05,8.33356]
[1778179186424,33.64,80194.82,6.2,-0.05105,4e-05,8.29962]
[1778179186914,33.64,80194.82,6.2,-0.05105,4e-05,8.29962]
[1778179187023,33.64,80194.82,6.2,-0.05105,4e-05,8.29962]
[1778179187074,33.64,80230.68,6.2,-0.04965,4e-05,8.12176]
[1778179187413,33.64,80230.68,6.2,-0.04965,4e-05,8.12176]
[1778179188205,33.64,80230.68,6.2,-0.04965,4e-05,8.12176]
[1778179188224,33.64,80230.68,6.2,-0.04965,4e-05,8.12176]
[1778179188985,33.64,80233.23,6.2,-0.04956,4e-05,8.10943]
[1778179194907,33.64,80233.14,6.2,-0.04957,4e-05,8.11146]
[1778179199479,33.64,80230.04,6.2,-0.0497,4e-05,8.12754]
[1778179200492,33.64,80233.22,6.2,-0.04958,4e-05,8.11206]
[1778179201030,33.64,80233.22,6.2,-0.04958,4e-05,8.11206]
[1778179201963,33.64,80232.74,6.2,-0.0496,4e-05,8.11462]
[1778179202899,33.64,80237.98,6.2,-0.0494,4e-05,8.08906]
[1778179208011,33.65,80240.21,6.2,-0.04932,4e-05,8.0795]
[1778179210136,33.65,80242.56,6.2,-0.04923,4e-05,8.0682]
[1778179212481,33.65,80246.84,6.2,-0.04908,4e-05,8.04797]
[1778179218082,33.65,80243.98,6.2,-0.0492,4e-05,8.06349]
[1778179223117,33.65,80243.86,6.2,-0.04921,4e-05,8.06521]
[1778179227532,33.65,80242.09,6.2,-0.04929,4e-05,8.07472]
[1778179227963,33.65,80242.09,6.2,-0.04929,4e-05,8.07472]
[1778179228254,33.65,80217.18,6.2,-0.05025,4e-05,8.1977]
[1778179228658,33.65,80217.18,6.2,-0.05025,4e-05,8.1977]
[1778179228879,33.65,80217.18,6.2,-0.05025,4e-05,8.1977]
[1778179230411,33.65,80225.49,6.2,-0.04993,4e-05,8.15681]
[1778179232803,33.65,80228.98,6.2,-0.04978,4e-05,8.13689]
[1778179237345,33.66,80222.93,6.2,-0.05001,4e-05,8.16721]
[1778179238015,33.66,80222.93,6.2,-0.05001,4e-05,8.16721]
[1778179239886,33.66,80218.86,6.2,-0.05017,4e-05,8.18743]
[1778179240290,33.66,80218.86,6.2,-0.05017,4e-05,8.18743]
[1778179240306,33.66,80205.09,6.2,-0.05071,4e-05,8.25573]
[1778179240702,33.66,80205.09,6.2,-0.05071,4e-05,8.25573]
[1778179245497,33.66,80197.4,6.2,-0.05103,4e-05,8.29624]
[1778179246289,33.66,80201.75,6.2,-0.05086,4e-05,8.27442]
[1778179251324,33.66,80204.76,6.2,-0.05074,4e-05,8.25907]
[1778179251330,33.66,80204.76,6.2,-0.05074,4e-05,8.25907]
[1778179253680,33.66,80204.59,6.2,-0.05074,4e-05,8.25985]
[1778179254515,33.66,80212.96,6.2,-0.05041,4e-05,8.21821]
[1778179255987,33.66,80215.99,6.2,-0.0503,4e-05,8.20319]
[1778179258314,33.66,80215.79,6.2,-0.0503,4e-05,8.20422]
[1778179259015,33.66,80215.62,6.2,-0.05031,4e-05,8.20508]
[1778179260449,33.66,80216.26,6.2,-0.05029,4e-05,8.20193]
[1778179262309,33.66,80214.57,6.2,-0.05035,4e-05,8.21032]
[1778179272305,33.66,80215.21,6.2,-0.05033,4e-05,8.20696]
[1778179277810,33.66,80214.55,6.2,-0.05035,4e-05,8.21032]
[1778179277864,33.66,80214.55,6.2,-0.05035,4e-05,8.21032]
[1778179279650,33.66,80216.43,6.2,-0.05028,4e-05,8.20105]
[1778179285005,33.66,80223.18,6.2,-0.05002,4e-05,8.16795]
[1778179285199,33.66,80223.18,6.2,-0.05002,4e-05,8.16795]
[1778179285724,33.66,80227.3,6.2,-0.04986,4e-05,8.14772]
[1778179288318,33.66,80214.93,6.2,-0.05034,4e-05,8.20915]
[1778179289901,33.66,80200.17,6.2,-0.05092,4e-05,8.28247]
[1778179291301,33.66,80200.87,6.2,-0.05089,4e-05,8.27891]
[1778179296643,33.66,80205.6,6.2,-0.05069,4e-05,8.25215]
[1778179301678,33.66,80196.82,6.2,-0.05103,4e-05,8.29584]
[1778179306713,33.66,80197.95,6.2,-0.05099,4e-05,8.29002]
[1778179311748,33.66,80199.25,6.2,-0.05093,4e-05,8.28337]
[1778179316783,33.66,80201.14,6.2,-0.05086,4e-05,8.27384]
[1778179321671,33.66,80203.47,6.2,-0.05077,4e-05,8.26219]
[1778179326209,33.66,80204.74,6.2,-0.05072,4e-05,8.25583]
[1778179327866,33.66,80185.62,6.2,-0.05147,4e-05,8.3512]
[1778179332901,33.66,80181.96,6.2,-0.05161,4e-05,8.36854]
[1778179337937,33.65,80187.56,6.2,-0.05138,4e-05,8.33952]
[1778179342972,33.65,80188.88,6.2,-0.05132,4e-05,8.33196]
[1778179345997,33.65,80204.99,6.2,-0.05068,4e-05,8.25119]
[1778179349131,33.65,80204.82,6.2,-0.05069,4e-05,8.25194]
[1778179355067,33.65,80201.88,6.2,-0.05078,4e-05,8.26319]
[1778179355963,33.65,80201.88,6.2,-0.05078,4e-05,8.26319]
[1778179358750,33.65,80190.6,6.2,-0.05122,4e-05,8.31916]
[1778179359496,33.65,80191.07,6.2,-0.0512,4e-05,8.31667]
[1778179365142,33.65,80199.21,6.2,-0.05088,4e-05,8.27541]
[1778179367448,33.65,80202.44,6.2,-0.05075,4e-05,8.25927]
[1778179377226,33.65,80213.52,6.2,-0.05032,4e-05,8.20435]
[1778179382267,33.65,80221.41,6.2,-0.05002,4e-05,8.16554]
[1778179387302,33.65,80241.59,6.2,-0.04924,4e-05,8.06665]
[1778179392337,33.65,80243.05,6.2,-0.04919,4e-05,8.06065]
[1778179393477,33.65,80243.09,6.2,-0.0492,4e-05,8.06071]
[1778179399387,33.66,80243.09,6.2,-0.04921,4e-05,8.06243]
[1778179404422,33.66,80243.14,6.2,-0.04922,4e-05,8.06341]
[1778179409457,33.66,80228.5,6.2,-0.04979,4e-05,8.13646]
[1778179414492,33.66,80225.16,6.2,-0.0499,4e-05,8.15061]
[1778179419527,33.66,80219.68,6.2,-0.05012,4e-05,8.17827]
[1778179424562,33.66,80223.32,6.2,-0.04998,4e-05,8.16081]
[1778179428542,33.66,80223.74,6.2,-0.04997,4e-05,8.15902]
[1778179428734,33.66,80223.06,6.2,-0.05,4e-05,8.16253]
[1778179428810,33.66,80223.06,6.2,-0.05,4e-05,8.16253]
[1778179429336,33.66,80223.06,6.2,-0.05,4e-05,8.16253]
[1778179429364,33.66,80223.06,6.2,-0.05,4e-05,8.16253]
[1778179429437,33.66,80204.05,6.2,-0.05074,4e-05,8.25688]
[1778179430696,33.66,80191.32,6.2,-0.05124,4e-05,8.3204]
[1778179431636,33.66,80197.6,6.2,-0.05099,4e-05,8.28894]
[1778179432627,33.66,80200.32,6.2,-0.05088,4e-05,8.27533]
[1778179435873,33.66,80192.88,6.2,-0.05117,4e-05,8.31223]
[1778179441681,33.66,80196.26,6.2,-0.05104,4e-05,8.29487]
[1778179446719,33.66,80191.07,6.2,-0.05124,4e-05,8.32041]
[1778179447534,33.66,80191.07,6.2,-0.05124,4e-05,8.32041]
[1778179453771,33.66,80176.3,6.2,-0.05181,4e-05,8.39294]
[1778179458950,33.66,80169.99,6.2,-0.05206,4e-05,8.42371]
[1778179461061,33.66,80165.73,6.2,-0.05222,4e-05,8.44459]
[1778179461074,33.66,80163.77,6.2,-0.0523,4e-05,8.45416]
[1778179462550,33.66,80145.11,6.2,-0.05306,4e-05,8.54893]
[1778179463591,33.66,80144.15,6.2,-0.0531,4e-05,8.55388]
[1778179463841,33.66,80147.53,6.2,-0.05296,4e-05,8.53677]
[1778179465145,33.66,80147.53,6.2,-0.05296,4e-05,8.53677]
[1778179470890,33.65,80147.12,6.2,-0.05295,4e-05,8.53541]
[1778179475925,33.65,80144.85,6.2,-0.05301,4e-05,8.54166]
[1778179480072,33.65,80131.81,6.2,-0.05352,4e-05,8.60648]
[1778179480080,33.65,80131.81,6.2,-0.05352,4e-05,8.60648]
[1778179480112,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179480964,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179481098,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179481117,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179481357,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179481584,33.64,80129.14,6.2,-0.05363,4e-05,8.61953]
[1778179481703,33.64,80114.65,6.2,-0.05423,4e-05,8.69375]
[1778179481752,33.64,80114.65,6.2,-0.05423,4e-05,8.69375]
[1778179482323,33.64,80114.65,6.2,-0.05423,4e-05,8.69375]
[1778179483935,33.64,80100.64,6.2,-0.0548,4e-05,8.76554]
[1778179483986,33.64,80093.28,6.2,-0.05511,4e-05,8.80332]
[1778179486147,33.64,80081.55,6.2,-0.05561,4e-05,8.86451]
[1778179487861,33.64,80081.88,6.2,-0.0556,4e-05,8.86317]
[1778179487866,33.64,80081.88,6.2,-0.0556,4e-05,8.86317]
[1778179488360,33.64,80087.32,6.2,-0.05537,4e-05,8.8351]
[1778179490242,33.64,80089.49,6.2,-0.05527,4e-05,8.82342]
[1778179491057,33.64,80082.62,6.2,-0.05556,4e-05,8.85868]
[1778179491093,33.64,80087.02,6.2,-0.05537,4e-05,8.83535]
[1778179491967,33.64,80087.02,6.2,-0.05537,4e-05,8.83535]
[1778179492048,33.64,80085.4,6.2,-0.05544,4e-05,8.84399]
[1778179496076,33.64,80107.74,6.2,-0.05449,4e-05,8.7268]
[1778179498108,33.64,80115.5,6.2,-0.05417,4e-05,8.6866]
[1778179500647,33.64,80125.14,6.2,-0.05377,4e-05,8.63665]
[1778179501114,33.64,80127.07,6.2,-0.05369,4e-05,8.62666]
[1778179502723,33.64,80122.76,6.2,-0.05386,4e-05,8.64805]
[1778179503128,33.64,80122.0,6.2,-0.05388,4e-05,8.65124]
[1778179508163,33.64,80118.01,6.2,-0.05404,4e-05,8.67087]
[1778179513198,33.63,80117.64,6.2,-0.05405,4e-05,8.67213]
[1778179515883,33.63,80111.2,6.2,-0.05432,4e-05,8.70488]
[1778179518167,33.63,80097.1,6.2,-0.0549,4e-05,8.77715]
[1778179518237,33.63,80089.8,6.2,-0.0552,4e-05,8.81465]
[1778179519004,33.63,80089.8,6.2,-0.0552,4e-05,8.81465]
[1778179524272,33.64,80093.98,6.2,-0.05504,4e-05,8.79438]
[1778179527435,33.64,80079.98,6.2,-0.05564,4e-05,8.86797]
[1778179527438,33.64,80079.98,6.2,-0.05564,4e-05,8.86797]
[1778179527615,33.64,80079.98,6.2,-0.05564,4e-05,8.86797]
[1778179527535,33.64,80081.88,6.2,-0.05556,4e-05,8.8583]
[1778179528309,33.64,80080.01,6.2,-0.05564,4e-05,8.86825]
[1778179530037,33.64,80081.86,6.2,-0.05556,4e-05,8.85883]
[1778179530323,33.64,80084.17,6.2,-0.05547,4e-05,8.84705]
[1778179530735,33.64,80084.17,6.2,-0.05547,4e-05,8.84705]
[1778179531102,33.64,80084.17,6.2,-0.05547,4e-05,8.84705]
[1778179534468,33.64,80091.61,6.2,-0.05513,4e-05,8.80427]
[1778179534669,33.64,80103.43,6.2,-0.05463,4e-05,8.74281]
[1778179535172,33.64,80103.43,6.2,-0.05463,4e-05,8.74281]
[1778179535381,33.64,80103.43,6.2,-0.05463,4e-05,8.74281]
[1778179535385,33.64,80103.43,6.2,-0.05463,4e-05,8.74281]
[1778179536015,33.64,80109.96,6.2,-0.05436,4e-05,8.70891]
[1778179536156,33.64,80109.96,6.2,-0.05436,4e-05,8.70891]
[1778179536854,33.63,80110.98,6.2,-0.05431,4e-05,8.70347]
[1778179540336,33.63,80120.3,6.2,-0.05392,4e-05,8.65511]
[1778179540394,33.63,80120.95,6.2,-0.0539,4e-05,8.65164]
[1778179544422,33.63,80136.94,6.2,-0.05322,4e-05,8.56739]
[1778179549359,33.63,80134.53,6.2,-0.0533,4e-05,8.57741]
[1778179549953,33.63,80133.85,6.2,-0.05332,4e-05,8.58031]
[1778179549958,33.63,80133.85,6.2,-0.05332,4e-05,8.58031]
[1778179550464,33.62,80133.86,6.2,-0.05332,4e-05,8.57969]
[1778179555499,33.62,80142.63,6.2,-0.05296,4e-05,8.53508]
[1778179560534,33.63,80145.0,6.2,-0.05287,4e-05,8.52335]
[1778179565569,33.63,80146.49,6.2,-0.05281,4e-05,8.51623]
[1778179570604,33.63,80144.23,6.2,-0.05291,4e-05,8.52831]
[1778179575639,33.63,80137.55,6.2,-0.05318,4e-05,8.56268]
[1778179579933,33.63,80138.61,6.2,-0.05314,4e-05,8.55744]
[1778179585709,33.63,80143.16,6.2,-0.05296,4e-05,8.53463]
[1778179590744,33.63,80139.42,6.2,-0.05311,4e-05,8.55402]
[1778179592792,33.63,80139.92,6.2,-0.05308,4e-05,8.54856]
[1778179598202,33.63,80141.62,6.2,-0.05301,4e-05,8.54027]
[1778179603840,33.63,80152.24,6.2,-0.05259,4e-05,8.48739]
[1778179608875,33.63,80152.17,6.2,-0.0526,4e-05,8.48854]
[1778179613910,33.63,80148.67,6.2,-0.05274,4e-05,8.50697]
[1778179615147,33.63,80148.67,6.2,-0.05274,4e-05,8.50697]
[1778179615184,33.63,80150.28,6.2,-0.05268,4e-05,8.49893]
[1778179620960,33.63,80153.12,6.2,-0.05255,4e-05,8.48221]
[1778179625995,33.63,80148.52,6.2,-0.05272,4e-05,8.50326]
[1778179631035,33.62,80150.0,6.2,-0.05264,4e-05,8.49347]
[1778179636070,33.62,80155.05,6.2,-0.05242,4e-05,8.46585]
[1778179641105,33.62,80154.92,6.2,-0.05241,4e-05,8.46448]
[1778179646140,33.61,80152.43,6.2,-0.05249,4e-05,8.47505]
[1778179650613,33.61,80146.84,6.2,-0.05271,4e-05,8.50203]
[1778179650623,33.61,80146.84,6.2,-0.05271,4e-05,8.50203]
[1778179650680,33.61,80146.96,6.2,-0.0527,4e-05,8.50048]
[1778179656210,33.61,80137.61,6.2,-0.05306,4e-05,8.54522]
[1778179661245,33.61,80124.88,6.2,-0.05358,4e-05,8.61023]
[1778179666280,33.61,80121.7,6.2,-0.05371,4e-05,8.62608]
[1778179667696,33.61,80121.7,6.2,-0.05371,4e-05,8.62608]
[1778179668261,33.61,80122.28,6.2,-0.05368,4e-05,8.62302]
[1778179668738,33.61,80106.64,6.2,-0.05433,4e-05,8.70325]
[1778179671028,33.61,80106.29,6.2,-0.05434,4e-05,8.70459]
[1778179675596,33.61,80108.4,6.2,-0.05424,4e-05,8.69293]
[1778179675683,33.61,80109.73,6.2,-0.05419,4e-05,8.68591]
[1778179677346,33.61,80111.07,6.2,-0.05413,4e-05,8.67885]
[1778179682396,33.6,80110.86,6.2,-0.05411,4e-05,8.6756]
[1778179686650,33.6,80110.01,6.2,-0.05412,4e-05,8.67785]
[1778179686720,33.6,80108.09,6.2,-0.0542,4e-05,8.68702]
[1778179692466,33.59,80106.13,6.2,-0.05426,4e-05,8.69517]
[1778179695013,33.59,80108.2,6.2,-0.05418,4e-05,8.68417]
[1778179696348,33.59,80114.22,6.2,-0.05393,4e-05,8.65307]
[1778179696486,33.59,80114.22,6.2,-0.05393,4e-05,8.65307]
[1778179698337,33.59,80116.47,6.2,-0.05383,4e-05,8.64131]
[1778179698509,33.59,80120.04,6.2,-0.05368,4e-05,8.62292]
[1778179703543,33.59,80105.96,6.2,-0.05424,4e-05,8.69186]
[1778179706116,33.58,80104.38,6.2,-0.05429,4e-05,8.69853]
[1778179706564,33.58,80101.07,6.2,-0.05442,4e-05,8.71485]
[1778179711599,33.58,80103.97,6.2,-0.05428,4e-05,8.69598]
[1778179716171,33.58,80091.99,6.2,-0.05477,4e-05,8.75712]
[1778179721577,33.58,80079.26,6.2,-0.05529,4e-05,8.82162]
[1778179726704,33.57,80080.73,6.2,-0.05522,4e-05,8.81172]
[1778179731740,33.57,80079.31,6.2,-0.05526,4e-05,8.81688]
[1778179736777,33.57,80079.61,6.2,-0.05523,4e-05,8.81351]
[1778179741812,33.57,80069.96,6.2,-0.05562,4e-05,8.8618]
[1778179741861,33.57,80069.96,6.2,-0.05562,4e-05,8.8618]
[1778179742039,33.57,80069.96,6.2,-0.05562,4e-05,8.8618]
[1778179742819,33.57,80070.48,6.2,-0.0556,4e-05,8.85931]
[1778179742861,33.57,80070.48,6.2,-0.0556,4e-05,8.85931]
[1778179743826,33.57,80069.89,6.2,-0.05562,4e-05,8.86195]
[1778179746256,33.56,80070.41,6.2,-0.05559,4e-05,8.85835]
[1778179751889,33.56,80069.93,6.2,-0.05559,4e-05,8.8582]
[1778179756924,33.56,80070.53,6.2,-0.05555,4e-05,8.85288]
[1778179761959,33.55,80070.23,6.2,-0.05555,4e-05,8.85228]
[1778179765821,33.55,80070.2,6.2,-0.05554,4e-05,8.85157]
[1778179772635,33.55,80065.34,6.2,-0.0557,4e-05,8.87072]
[1778179778071,33.54,80065.21,6.2,-0.05568,4e-05,8.86818]
[1778179783106,33.54,80071.93,6.2,-0.05538,4e-05,8.83098]
[1778179788143,33.54,80070.07,6.2,-0.05545,4e-05,8.83864]
[1778179793178,33.53,80067.81,6.2,-0.05552,4e-05,8.84836]
[1778179796580,33.53,80065.9,6.2,-0.0556,4e-05,8.85748]
[1778179796681,33.53,80065.91,6.2,-0.05559,4e-05,8.85699]
[1778179797570,33.53,80065.91,6.2,-0.05559,4e-05,8.85699]
[1778179797671,33.53,80065.2,6.2,-0.05563,4e-05,8.86091]
[1778179800032,33.53,80065.24,6.2,-0.05562,4e-05,8.85982]
[1778179800764,33.53,80065.24,6.2,-0.05562,4e-05,8.85982]
[1778179800836,33.53,80063.05,6.2,-0.05571,4e-05,8.87081]
[1778179801872,33.53,80046.37,6.2,-0.05642,4e-05,8.95821]
[1778179803881,33.53,80036.69,6.2,-0.05684,4e-05,9.00944]
[1778179804449,33.53,80038.29,6.2,-0.05677,4e-05,9.00099]
[1778179804697,33.53,80038.29,6.2,-0.05677,4e-05,9.00099]
[1778179805090,33.53,80039.78,6.2,-0.0567,4e-05,8.99313]
[1778179808488,33.53,80038.54,6.2,-0.05676,4e-05,8.99974]
[1778179811251,33.53,80034.51,6.2,-0.05693,4e-05,9.02097]
[1778179811252,33.53,80034.51,6.2,-0.05693,4e-05,9.02097]
[1778179813301,33.53,80012.43,6.2,-0.05789,4e-05,9.13779]
[1778179813339,33.53,80012.43,6.2,-0.05789,4e-05,9.13779]
[1778179816802,33.53,80016.83,6.2,-0.05769,4e-05,9.11376]
[1778179819225,33.53,80018.05,6.2,-0.05764,4e-05,9.10681]
[1778179819456,33.53,80018.05,6.2,-0.05764,4e-05,9.10681]
[1778179824781,33.53,80019.08,6.2,-0.05758,4e-05,9.10041]
[1778179825708,33.53,80031.21,6.2,-0.05706,4e-05,9.03601]
[1778179826418,33.53,80024.28,6.2,-0.05735,4e-05,9.07246]
[1778179827591,33.53,80024.28,6.2,-0.05735,4e-05,9.07246]
[1778179828968,33.53,80027.84,6.2,-0.0572,4e-05,9.05337]
[1778179829974,33.53,80028.31,6.2,-0.05718,4e-05,9.05078]
[1778179831903,33.53,80034.9,6.2,-0.05689,4e-05,9.01587]
[1778179837503,33.52,80025.58,6.2,-0.05727,4e-05,9.0615]
[1778179840084,33.52,80022.86,6.2,-0.05739,4e-05,9.07574]
[1778179845559,33.52,80014.02,6.2,-0.05777,4e-05,9.12181]
[1778179847168,33.52,80015.39,6.2,-0.05771,4e-05,9.11434]
[1778179849460,33.52,80023.84,6.2,-0.05734,4e-05,9.06919]
[1778179853785,33.52,80023.6,6.2,-0.05734,4e-05,9.06994]
[1778179855293,33.52,80030.34,6.2,-0.05705,4e-05,9.03406]
[1778179860515,33.52,80032.83,6.2,-0.05694,4e-05,9.0206]
[1778179862422,33.52,80033.85,6.2,-0.05689,4e-05,9.01516]
[1778179867051,33.52,80030.48,6.2,-0.05704,4e-05,9.03274]
[1778179872748,33.52,80019.01,6.2,-0.05753,4e-05,9.09285]
[1778179873040,33.52,80019.01,6.2,-0.05753,4e-05,9.09285]
[1778179876162,33.52,80019.59,6.2,-0.0575,4e-05,9.08939]
[1778179879162,33.52,80025.91,6.2,-0.05722,4e-05,9.05552]
[1778179883018,33.52,80020.32,6.2,-0.05746,4e-05,9.08472]
[1778179884168,33.52,80019.78,6.2,-0.05749,4e-05,9.08746]
[1778179887377,33.52,80018.61,6.2,-0.05753,4e-05,9.09329]
[1778179889433,33.52,80018.23,6.2,-0.05755,4e-05,9.09506]
[1778179890585,33.52,80018.42,6.2,-0.05754,4e-05,9.09391]
[1778179890612,33.52,80018.42,6.2,-0.05754,4e-05,9.09391]
[1778179895311,33.51,80012.72,6.2,-0.05776,4e-05,9.12024]
[1778179900946,33.51,80007.45,6.2,-0.05798,4e-05,9.14699]
[1778179903345,33.51,80001.31,6.2,-0.05825,4e-05,9.17916]
[1778179903959,33.51,80001.31,6.2,-0.05825,4e-05,9.17916]
[1778179905981,33.51,80017.91,6.2,-0.05752,4e-05,9.09001]
[1778179906179,33.51,80017.91,6.2,-0.05752,4e-05,9.09001]
[1778179907039,33.51,80017.29,6.2,-0.05754,4e-05,9.09311]
[1778179910367,33.51,80016.41,6.2,-0.05757,4e-05,9.09722]
[1778179911429,33.51,80018.03,6.2,-0.0575,4e-05,9.08843]
[1778179913065,33.51,80020.89,6.2,-0.05738,4e-05,9.07291]
[1778179916929,33.51,80022.02,6.2,-0.05732,4e-05,9.06663]
[1778179919100,33.51,80022.49,6.2,-0.0573,4e-05,9.06373]
[1778179919134,33.51,80022.49,6.2,-0.0573,4e-05,9.06373]
[1778179920271,33.51,80024.34,6.2,-0.05722,4e-05,9.05371]
[1778179920545,33.51,80024.34,6.2,-0.05722,4e-05,9.05371]
[1778179921675,33.51,80030.36,6.2,-0.05696,4e-05,9.02179]
[1778179922983,33.51,80030.99,6.2,-0.05693,4e-05,9.01842]
[1778179923483,33.51,80028.3,6.2,-0.05704,4e-05,9.03261]
[1778179930037,33.51,80036.39,6.2,-0.05669,4e-05,8.98978]
[1778179932374,33.51,80027.65,6.2,-0.05707,4e-05,9.03605]
[1778179933206,33.51,80027.03,6.2,-0.0571,4e-05,9.03932]
[1778179934004,33.51,80027.03,6.2,-0.0571,4e-05,9.03932]
[1778179935705,33.51,80023.07,6.2,-0.05727,4e-05,9.06026]
[1778179936546,33.51,80022.69,6.2,-0.05729,4e-05,9.06216]
[1778179938290,33.51,80022.2,6.2,-0.05731,4e-05,9.0647]
[1778179939746,33.51,80025.83,6.2,-0.05715,4e-05,9.04538]
[1778179940672,33.51,80026.33,6.2,-0.05713,4e-05,9.04271]
[1778179942995,33.51,80024.99,6.2,-0.05719,4e-05,9.0498]
[1778179948276,33.51,80025.36,6.2,-0.05717,4e-05,9.04774]
[1778179952695,33.51,80039.39,6.2,-0.05655,4e-05,8.97074]
[1778179953318,33.51,80042.94,6.2,-0.05639,4e-05,8.95219]
[1778179956214,33.51,80043.89,6.2,-0.05636,4e-05,8.9477]
[1778179956225,33.51,80043.89,6.2,-0.05636,4e-05,8.9477]
[1778179959304,33.51,80037.43,6.2,-0.05664,4e-05,8.98216]
[1778179964388,33.51,80041.21,6.2,-0.05648,4e-05,8.96294]
[1778179969423,33.51,80052.26,6.2,-0.05601,4e-05,8.90565]
[1778179970570,33.51,80052.26,6.2,-0.05601,4e-05,8.90565]
[1778179971113,33.51,80052.26,6.2,-0.05601,4e-05,8.90565]
[1778179971337,33.51,80056.8,6.2,-0.05582,4e-05,8.88209]
[1778179973616,33.51,80061.12,6.2,-0.05564,4e-05,8.86003]
[1778179976131,33.51,80067.36,6.2,-0.05538,4e-05,8.82805]
[1778179980099,33.51,80068.36,6.2,-0.05535,4e-05,8.82408]
[1778179980531,33.51,80067.46,6.2,-0.05539,4e-05,8.82907]
[1778179981054,33.51,80067.46,6.2,-0.05539,4e-05,8.82907]
[1778179981129,33.51,80067.46,6.2,-0.05539,4e-05,8.82907]
[1778179982293,33.52,80074.02,6.2,-0.05512,4e-05,8.79549]
[1778179983653,33.52,80068.1,6.2,-0.05537,4e-05,8.82665]
[1778179984406,33.52,80058.97,6.2,-0.05576,4e-05,8.87459]
[1778179985065,33.52,80058.97,6.2,-0.05576,4e-05,8.87459]
[1778179987198,33.52,80059.68,6.2,-0.05574,4e-05,8.87148]
[1778179992589,33.52,80069.78,6.2,-0.05532,4e-05,8.82018]
[1778179993624,33.52,80069.78,6.2,-0.05532,4e-05,8.82018]
[1778179996584,33.52,80068.41,6.2,-0.05538,4e-05,8.82812]
[1778179997320,33.52,80063.02,6.2,-0.05561,4e-05,8.85648]
[1778179999251,33.52,80059.87,6.2,-0.05575,4e-05,8.87329]
[1778179999581,33.52,80059.87,6.2,-0.05575,4e-05,8.87329]
[1778180000893,33.52,80058.62,6.2,-0.0558,4e-05,8.87998]
[1778180002825,33.52,80048.7,6.2,-0.05623,4e-05,8.93222]
[1778180008017,33.52,80051.85,6.2,-0.0561,4e-05,8.9161]
[1778180008975,33.52,80051.86,6.2,-0.0561,4e-05,8.91614]
[1778180009708,33.52,80070.92,6.2,-0.05529,4e-05,8.81674]
[1778180015750,33.53,80070.76,6.2,-0.05529,4e-05,8.81597]
[1778180020788,33.53,80065.54,6.2,-0.05552,4e-05,8.84409]
[1778180025823,33.53,80076.53,6.2,-0.05506,4e-05,8.78777]
[1778180030858,33.53,80083.1,6.2,-0.0548,4e-05,8.75508]
[1778180035894,33.53,80089.97,6.2,-0.05452,4e-05,8.72111]
[1778180040929,33.54,80087.55,6.2,-0.05464,4e-05,8.73526]
[1778180045964,33.54,80086.37,6.2,-0.0547,4e-05,8.74287]
[1778180050999,33.54,80088.3,6.2,-0.05463,4e-05,8.73438]
[1778180056036,33.54,80088.83,6.2,-0.05462,4e-05,8.73313]
[1778180061071,33.54,80092.78,6.2,-0.05447,4e-05,8.71428]
[1778180067113,33.55,80092.48,6.2,-0.05449,4e-05,8.71772]
[1778180072148,33.55,80092.7,6.2,-0.05448,4e-05,8.7151]
[1778180077211,33.55,80100.1,6.2,-0.05418,4e-05,8.67821]
[1778180082225,33.55,80096.93,6.2,-0.05433,4e-05,8.69656]
[1778180086563,33.56,80098.77,6.2,-0.05426,4e-05,8.68801]
[1778180092199,33.56,80113.19,6.2,-0.05367,4e-05,8.61474]
[1778180097352,33.56,80116.93,6.2,-0.05352,4e-05,8.59632]
[1778180102387,33.56,80123.73,6.2,-0.05325,4e-05,8.56225]
[1778180105153,33.56,80126.53,6.2,-0.05314,4e-05,8.54809]
[1778180105191,33.56,80127.96,6.2,-0.05308,4e-05,8.54121]
[1778180110323,33.56,80133.09,6.2,-0.05286,4e-05,8.51336]
[1778180116485,33.56,80142.83,6.2,-0.05245,4e-05,8.46231]
[1778180122165,33.55,80136.43,6.2,-0.05271,4e-05,8.49404]
[1778180122167,33.55,80135.83,6.2,-0.05273,4e-05,8.49686]
[1778180127562,33.56,80141.1,6.2,-0.05253,4e-05,8.47231]
[1778180128295,33.56,80141.1,6.2,-0.05253,4e-05,8.47231]
[1778180133606,33.56,80144.53,6.2,-0.0524,4e-05,8.45455]
[1778180139188,33.56,80143.8,6.2,-0.05244,4e-05,8.46006]
[1778180139984,33.56,80144.05,6.2,-0.05243,4e-05,8.45924]
[1778180140041,33.56,80144.05,6.2,-0.05243,4e-05,8.45924]
[1778180140095,33.56,80144.05,6.2,-0.05243,4e-05,8.45924]
[1778180140549,33.56,80144.05,6.2,-0.05243,4e-05,8.45924]
[1778180140266,33.57,80142.98,6.2,-0.05248,4e-05,8.46512]
[1778180140762,33.57,80142.98,6.2,-0.05248,4e-05,8.46512]
[1778180140887,33.57,80142.98,6.2,-0.05248,4e-05,8.46512]
[1778180141131,33.57,80142.98,6.2,-0.05248,4e-05,8.46512]
[1778180141144,33.57,80142.98,6.2,-0.05248,4e-05,8.46512]
[1778180141219,33.57,80176.31,6.2,-0.05115,4e-05,8.29714]
[1778180141744,33.57,80176.31,6.2,-0.05115,4e-05,8.29714]
[1778180141900,33.57,80176.31,6.2,-0.05115,4e-05,8.29714]
[1778180141904,33.57,80204.51,6.2,-0.05004,4e-05,8.1568]
[1778180142482,33.57,80204.51,6.2,-0.05004,4e-05,8.1568]
[1778180142890,33.57,80204.51,6.2,-0.05004,4e-05,8.1568]
[1778180143265,33.57,80204.51,6.2,-0.05004,4e-05,8.1568]
[1778180143809,33.57,80202.86,6.2,-0.0501,4e-05,8.16483]
[1778180143852,33.57,80202.86,6.2,-0.0501,4e-05,8.16483]
[1778180143935,33.57,80219.52,6.2,-0.04946,4e-05,8.08259]
[1778180145633,33.57,80222.78,6.2,-0.04933,4e-05,8.06661]
[1778180147071,33.57,80219.78,6.2,-0.04945,4e-05,8.08159]
[1778180149049,33.57,80219.06,6.2,-0.04948,4e-05,8.08559]
[1778180149149,33.57,80219.06,6.2,-0.04948,4e-05,8.08559]
[1778180149206,33.57,80235.41,6.2,-0.04886,4e-05,8.00568]
[1778180150275,33.57,80235.41,6.2,-0.04886,4e-05,8.00568]
[1778180151497,33.57,80243.28,6.2,-0.04857,4e-05,7.96798]
[1778180153273,33.57,80239.44,6.2,-0.04871,4e-05,7.98673]
[1778180156052,33.57,80235.06,6.2,-0.04889,4e-05,8.00928]
[1778180158886,33.57,80226.78,6.2,-0.04921,4e-05,8.0511]
[1778180160201,33.57,80227.45,6.2,-0.04919,4e-05,8.04806]
[1778180164355,33.57,80229.18,6.2,-0.04913,4e-05,8.04095]
[1778180166132,33.58,80225.35,6.2,-0.04928,4e-05,8.06003]
[1778180166469,33.58,80219.64,6.2,-0.0495,4e-05,8.08837]
[1778180170306,33.58,80215.3,6.2,-0.04967,4e-05,8.11025]
[1778180178942,33.58,80243.79,6.2,-0.0486,4e-05,7.97305]
[1778180180645,33.58,80248.56,6.2,-0.04843,4e-05,7.95018]
[1778180185662,33.58,80256.42,6.2,-0.04815,4e-05,7.91423]
[1778180185725,33.58,80256.42,6.2,-0.04815,4e-05,7.91423]
[1778180186013,33.58,80256.42,6.2,-0.04815,4e-05,7.91423]
[1778180187098,33.59,80265.61,6.2,-0.0478,4e-05,7.87015]
[1778180190549,33.59,80254.63,6.2,-0.04823,4e-05,7.92542]
[1778180191549,33.59,80253.74,6.2,-0.04825,4e-05,7.92731]
[1778180197076,33.59,80249.05,6.2,-0.04845,4e-05,7.95255]
[1778180202111,33.6,80246.17,6.2,-0.04857,4e-05,7.96851]
[1778180206859,33.6,80253.03,6.2,-0.04832,4e-05,7.93656]
[1778180213188,33.6,80254.02,6.2,-0.04831,4e-05,7.93472]
[1778180217217,33.61,80269.91,6.2,-0.04773,4e-05,7.8595]
[1778180222252,33.61,80277.53,6.2,-0.04746,4e-05,7.8255]
[1778180227289,33.61,80269.98,6.2,-0.04777,4e-05,7.86475]
[1778180232324,33.62,80270.11,6.2,-0.04778,4e-05,7.86671]
[1778180237359,33.62,80270.78,6.2,-0.04777,4e-05,7.86592]
[1778180242394,33.63,80275.51,6.2,-0.04762,4e-05,7.84558]
[1778180247429,33.63,80275.91,6.2,-0.04762,4e-05,7.84611]
[1778180252464,33.63,80276.82,6.2,-0.04759,4e-05,7.84124]
[1778180257499,33.64,80272.73,6.2,-0.04776,4e-05,7.86328]
[1778180263327,33.64,80269.87,6.2,-0.04788,4e-05,7.8792]
[1778180263407,33.64,80251.66,6.2,-0.04857,4e-05,7.96781]
[1778180267574,33.64,80232.45,6.2,-0.04931,4e-05,8.06238]
[1778180272609,33.64,80227.52,6.2,-0.0495,4e-05,8.08711]
[1778180277645,33.64,80225.48,6.2,-0.04958,4e-05,8.09754]
[1778180282680,33.64,80226.51,6.2,-0.04955,4e-05,8.09287]
[1778180287716,33.65,80232.14,6.2,-0.04933,4e-05,8.06584]
[1778180292753,33.65,80232.28,6.2,-0.04933,4e-05,8.06595]
[1778180297788,33.65,80230.86,6.2,-0.04939,4e-05,8.07368]
[1778180302830,33.65,80231.56,6.2,-0.04937,4e-05,8.07101]
[1778180307864,33.65,80219.53,6.2,-0.04984,4e-05,8.13091]
[1778180313260,33.65,80211.51,6.2,-0.05014,4e-05,8.16778]
[1778180317095,33.65,80212.13,6.2,-0.05011,4e-05,8.16475]
[1778180322463,33.65,80212.32,6.2,-0.05011,4e-05,8.16384]
[1778180328021,33.65,80216.49,6.2,-0.04995,4e-05,8.14345]
[1778180333043,33.65,80204.77,6.2,-0.0504,4e-05,8.20132]
[1778180340092,33.65,80202.16,6.2,-0.0505,4e-05,8.21369]
[1778180344120,33.65,80221.02,6.2,-0.04977,4e-05,8.12027]
[1778180346728,33.65,80230.79,6.2,-0.04939,4e-05,8.07241]
[1778180348405,33.65,80231.94,6.2,-0.04935,4e-05,8.06692]
[1778180348662,33.65,80232.69,6.2,-0.04932,4e-05,8.0634]
[1778180354191,33.65,80230.65,6.2,-0.04941,4e-05,8.07433]
[1778180361240,33.65,80227.36,6.2,-0.04954,4e-05,8.09147]
[1778180366275,33.65,80228.9,6.2,-0.04949,4e-05,8.08462]
[1778180367791,33.65,80228.67,6.2,-0.0495,4e-05,8.0859]
[1778180372432,33.66,80231.31,6.2,-0.04938,4e-05,8.07067]
[1778180378359,33.66,80218.47,6.2,-0.04989,4e-05,8.13493]
[1778180383394,33.66,80215.47,6.2,-0.05001,4e-05,8.15011]
[1778180388429,33.66,80215.69,6.2,-0.05,4e-05,8.14933]
[1778180393465,33.66,80212.77,6.2,-0.05011,4e-05,8.16398]
[1778180398500,33.66,80206.79,6.2,-0.05035,4e-05,8.19359]
[1778180401463,33.66,80204.29,6.2,-0.05044,4e-05,8.20595]
[1778180406556,33.66,80193.09,6.2,-0.05088,4e-05,8.26105]
[1778180412087,33.66,80181.46,6.2,-0.05133,4e-05,8.31857]
[1778180413163,33.66,80180.31,6.2,-0.05138,4e-05,8.32384]
[1778180416398,33.66,80180.44,6.2,-0.05137,4e-05,8.32266]
[1778180421662,33.65,80181.19,6.2,-0.05132,4e-05,8.31717]
[1778180426697,33.65,80190.03,6.2,-0.05097,4e-05,8.27187]
[1778180431732,33.65,80185.73,6.2,-0.05111,4e-05,8.28944]
[1778180436767,33.65,80185.99,6.2,-0.05109,4e-05,8.28716]
[1778180441802,33.65,80190.93,6.2,-0.05089,4e-05,8.26173]
[1778180446837,33.65,80175.55,6.2,-0.05149,4e-05,8.33761]
[1778180452879,33.64,80168.2,6.2,-0.05177,4e-05,8.37271]
[1778180457598,33.64,80163.18,6.2,-0.05196,4e-05,8.39694]
[1778180457842,33.64,80162.94,6.2,-0.05197,4e-05,8.3978]
[1778180462963,33.64,80160.7,6.2,-0.05204,4e-05,8.40692]
[1778180464344,33.64,80160.7,6.2,-0.05204,4e-05,8.40692]
[1778180465721,33.64,80160.83,6.2,-0.05203,4e-05,8.40557]
[1778180471019,33.63,80165.51,6.2,-0.05183,4e-05,8.38004]
[1778180476055,33.63,80150.99,6.2,-0.0524,4e-05,8.45171]
[1778180481090,33.63,80149.97,6.2,-0.05243,4e-05,8.45491]
[1778180486113,33.62,80149.24,6.2,-0.05244,4e-05,8.45701]
[1778180491944,33.62,80148.39,6.2,-0.05244,4e-05,8.45552]
[1778180497104,33.62,80155.26,6.2,-0.05215,4e-05,8.41877]
[1778180502238,33.61,80159.49,6.2,-0.05196,4e-05,8.39553]
[1778180507273,33.61,80157.26,6.2,-0.05204,4e-05,8.40524]
[1778180512308,33.61,80153.19,6.2,-0.05219,4e-05,8.42423]
[1778180517343,33.61,80152.25,6.2,-0.05222,4e-05,8.42736]
[1778180522378,33.6,80154.37,6.2,-0.05212,4e-05,8.41505]
[1778180527413,33.6,80154.33,6.2,-0.05211,4e-05,8.41378]
[1778180532448,33.6,80153.65,6.2,-0.05213,4e-05,8.41574]
[1778180537483,33.6,80151.24,6.2,-0.05221,4e-05,8.42644]
[1778180538773,33.6,80151.1,6.2,-0.05221,4e-05,8.42685]
[1778180539163,33.6,80151.1,6.2,-0.05221,4e-05,8.42685]
[1778180539366,33.6,80151.1,6.2,-0.05221,4e-05,8.42685]
[1778180539698,33.6,80151.1,6.2,-0.05221,4e-05,8.42685]
[1778180539497,33.6,80123.27,6.2,-0.05334,4e-05,8.56794]
[1778180540105,33.6,80123.27,6.2,-0.05334,4e-05,8.56794]
[1778180540923,33.6,80123.6,6.2,-0.05332,4e-05,8.56573]
[1778180541836,33.6,80123.74,6.2,-0.05331,4e-05,8.56449]
[1778180541866,33.6,80123.74,6.2,-0.05331,4e-05,8.56449]
[1778180545335,33.59,80123.99,6.2,-0.05329,4e-05,8.56165]
[1778180548006,33.59,80123.33,6.2,-0.05331,4e-05,8.56345]
[1778180550231,33.59,80123.83,6.2,-0.05328,4e-05,8.55985]
[1778180554583,33.59,80121.49,6.2,-0.05334,4e-05,8.5668]
[1778180556005,33.58,80122.66,6.2,-0.05328,4e-05,8.55979]
[1778180565680,33.58,80113.02,6.2,-0.05364,4e-05,8.60353]
[1778180570715,33.57,80129.88,6.2,-0.05293,4e-05,8.51471]
[1778180573355,33.57,80131.14,6.2,-0.05287,4e-05,8.50742]
[1778180578771,33.57,80130.68,6.2,-0.05287,4e-05,8.50715]
[1778180582192,33.56,80122.1,6.2,-0.0532,4e-05,8.54945]
[1778180585366,33.56,80117.76,6.2,-0.05337,4e-05,8.57054]
[1778180590855,33.56,80123.69,6.2,-0.0531,4e-05,8.5366]
[1778180592453,33.56,80123.69,6.2,-0.0531,4e-05,8.5366]
[1778180597168,33.55,80124.45,6.2,-0.05305,4e-05,8.53036]
[1778180601344,33.55,80128.11,6.2,-0.05289,4e-05,8.50983]
[1778180606967,33.55,80132.65,6.2,-0.05268,4e-05,8.48362]
[1778180612005,33.54,80136.0,6.2,-0.05251,4e-05,8.4617]
[1778180617038,33.54,80139.29,6.2,-0.05236,4e-05,8.4431]
[1778180622073,33.54,80142.49,6.2,-0.05222,4e-05,8.42511]
[1778180627113,33.53,80139.02,6.2,-0.05235,4e-05,8.44131]
[1778180630700,33.53,80132.42,6.2,-0.05261,4e-05,8.47368]
[1778180634383,33.53,80123.45,6.2,-0.05296,4e-05,8.51759]
[1778180640199,33.53,80118.85,6.2,-0.05312,4e-05,8.53781]
[1778180644399,33.52,80111.86,6.2,-0.0534,4e-05,8.57204]
[1778180650839,33.52,80111.91,6.2,-0.05336,4e-05,8.56786]
[1778180656315,33.51,80111.95,6.2,-0.05334,4e-05,8.56428]
[1778180661350,33.51,80112.1,6.2,-0.0533,4e-05,8.56003]
[1778180666385,33.5,80112.14,6.2,-0.05328,4e-05,8.55686]
[1778180670539,33.5,80105.92,6.2,-0.05352,4e-05,8.58692]
[1778180672119,33.5,80103.77,6.2,-0.05358,4e-05,8.59365]
[1778180675312,33.49,80097.04,6.2,-0.05384,4e-05,8.62622]
[1778180676005,33.49,80088.27,6.2,-0.0542,4e-05,8.6707]
[1778180677107,33.49,80081.57,6.2,-0.05448,4e-05,8.70533]
[1778180678320,33.49,80074.4,6.2,-0.05477,4e-05,8.74083]
[1778180678971,33.49,80074.75,6.2,-0.05475,4e-05,8.7381]
[1778180684511,33.48,80079.23,6.2,-0.05452,4e-05,8.70959]
[1778180690553,33.47,80079.23,6.2,-0.05448,4e-05,8.70456]
[1778180695588,33.47,80080.2,6.2,-0.0544,4e-05,8.69548]
[1778180696143,33.47,80080.2,6.2,-0.0544,4e-05,8.69548]
[1778180701631,33.46,80078.32,6.2,-0.05444,4e-05,8.7004]
[1778180703579,33.46,80084.68,6.2,-0.05417,4e-05,8.66671]
[1778180704772,33.46,80088.03,6.2,-0.05403,4e-05,8.64866]
[1778180706887,33.45,80091.86,6.2,-0.05386,4e-05,8.62751]
[1778180711648,33.45,80093.19,6.3,-0.05377,4e-05,8.61725]
[1778180712336,33.45,80096.09,6.3,-0.05365,4e-05,8.60166]
[1778180717355,33.44,80096.24,6.3,-0.05362,4e-05,8.5977]
[1778180722777,33.44,80100.83,6.3,-0.0534,4e-05,8.57049]
[1778180727185,33.43,80088.66,6.3,-0.05388,4e-05,8.63066]
[1778180727814,33.43,80088.66,6.3,-0.05388,4e-05,8.63066]
[1778180728437,33.43,80085.75,6.3,-0.054,4e-05,8.64499]
[1778180728445,33.43,80085.75,6.3,-0.054,4e-05,8.64499]
[1778180728822,33.43,80066.86,6.3,-0.05478,4e-05,8.74214]
[1778180733856,33.43,80068.66,6.3,-0.05468,4e-05,8.72843]
[1778180737952,33.43,80061.69,6.3,-0.05497,4e-05,8.7636]
[1778180737961,33.43,80061.69,6.3,-0.05497,4e-05,8.7636]
[1778180738891,33.43,80061.13,6.3,-0.05498,4e-05,8.76563]
[1778180743926,33.42,80065.55,6.3,-0.05476,4e-05,8.73826]
[1778180748961,33.41,80074.85,6.3,-0.05434,4e-05,8.68619]
[1778180753996,33.41,80073.8,6.3,-0.05436,4e-05,8.68791]
[1778180758540,33.41,80074.16,6.3,-0.05432,4e-05,8.68379]
[1778180758639,33.4,80073.17,6.3,-0.05435,4e-05,8.68743]
[1778180762756,33.4,80074.17,6.3,-0.05431,4e-05,8.6819]
[1778180762857,33.4,80073.34,6.3,-0.05434,4e-05,8.68586]
[1778180763259,33.4,80073.34,7.1,-0.05434,4e-05,8.68586]
[1778180763267,33.4,80073.34,7.2,-0.05434,4e-05,8.68586]
[1778180763284,33.4,80073.34,7.2,-0.05434,4e-05,8.68586]
[1778180763288,33.4,80073.34,7.2,-0.05434,4e-05,8.68586]
[1778180763387,33.4,80073.34,7.2,-0.05434,4e-05,8.68586]
[1778180763480,33.4,80073.0,7.2,-0.05435,4e-05,8.68762]
[1778180768770,33.4,80077.31,7.2,-0.05416,4e-05,8.66296]
[1778180772947,33.39,80076.82,7.2,-0.05415,4e-05,8.66267]
[1778180772951,33.39,80076.82,7.2,-0.05415,4e-05,8.66267]
[1778180773321,33.39,80076.91,7.2,-0.05414,4e-05,8.66079]
[1778180779171,33.39,80077.38,7.2,-0.05411,4e-05,8.65761]
[1778180787227,33.39,80074.63,7.2,-0.05422,4e-05,8.67091]
[1778180792262,33.39,80071.9,7.2,-0.05431,4e-05,8.68127]
[1778180797656,33.39,80074.14,7.2,-0.05421,4e-05,8.66905]
[1778180797757,33.39,80074.14,7.2,-0.05421,4e-05,8.66875]
[1778180803343,33.38,80078.14,7.2,-0.05402,4e-05,8.64446]
[1778180808375,33.38,80083.8,7.2,-0.05375,4e-05,8.61188]
[1778180813413,33.37,80090.47,7.2,-0.05345,4e-05,8.57449]
[1778180819455,33.37,80088.42,7.2,-0.05351,4e-05,8.58159]
[1778180824490,33.36,80092.09,7.2,-0.05334,4e-05,8.55991]
[1778180829525,33.36,80088.75,7.2,-0.05345,4e-05,8.57438]
[1778180830340,33.36,80088.75,7.2,-0.05345,4e-05,8.57438]
[1778180830532,33.36,80081.26,7.2,-0.05376,4e-05,8.61245]
[1778180834913,33.36,80078.4,7.2,-0.05388,4e-05,8.62712]
[1778180840602,33.36,80078.83,7.2,-0.05386,4e-05,8.62436]
[1778180846644,33.36,80066.25,7.2,-0.05438,4e-05,8.68872]
[1778180851679,33.35,80066.97,7.2,-0.05432,4e-05,8.68114]
[1778180856714,33.35,80061.75,7.2,-0.05453,4e-05,8.70745]
[1778180860331,33.35,80067.46,7.2,-0.05429,4e-05,8.67726]
[1778180860743,33.35,80077.77,7.2,-0.05385,4e-05,8.62316]
[1778180863122,33.35,80091.32,7.2,-0.05328,4e-05,8.5521]
[1778180863485,33.35,80091.32,7.2,-0.05328,4e-05,8.5521]
[1778180863495,33.35,80091.32,7.2,-0.05328,4e-05,8.5521]
[1778180863850,33.35,80091.32,7.2,-0.05328,4e-05,8.5521]
[1778180864612,33.35,80101.2,7.2,-0.05287,4e-05,8.50088]
[1778180865458,33.35,80096.76,7.2,-0.05305,4e-05,8.52323]
[1778180866310,33.35,80096.75,7.2,-0.05305,4e-05,8.52283]
[1778180866423,33.35,80096.75,7.2,-0.05305,4e-05,8.52283]
[1778180869174,33.34,80101.97,7.2,-0.05282,4e-05,8.4948]
[1778180872010,33.34,80103.14,7.2,-0.05277,4e-05,8.48803]
[1778180872277,33.34,80100.9,7.2,-0.05286,4e-05,8.49911]
[1778180873827,33.34,80097.15,7.2,-0.05301,4e-05,8.51794]
[1778180878871,33.34,80100.98,7.2,-0.05283,4e-05,8.49576]
[1778180883906,33.34,80111.8,7.2,-0.05238,4e-05,8.43861]
[1778180888941,33.33,80107.06,7.2,-0.05256,4e-05,8.46101]
[1778180893978,33.33,80113.42,7.2,-0.05228,4e-05,8.42669]
[1778180899014,33.33,80110.87,7.2,-0.05237,4e-05,8.43795]
[1778180904049,33.32,80113.18,7.2,-0.05226,4e-05,8.42429]
[1778180909084,33.32,80112.18,7.2,-0.05229,4e-05,8.42754]
[1778180914119,33.32,80107.94,7.2,-0.05243,4e-05,8.44429]
[1778180919154,33.32,80109.35,7.2,-0.05236,4e-05,8.43506]
[1778180924189,33.31,80105.44,7.2,-0.0525,4e-05,8.45295]
[1778180929405,33.31,80105.16,7.2,-0.0525,4e-05,8.45265]
[1778180935266,33.31,80106.63,7.2,-0.05242,4e-05,8.44212]
[1778180940301,33.3,80108.82,7.2,-0.05231,4e-05,8.42889]
[1778180945338,33.3,80115.08,7.2,-0.05204,4e-05,8.39497]
[1778180947650,33.3,80117.22,7.2,-0.05195,4e-05,8.38373]
[1778180948511,33.3,80117.87,7.2,-0.05192,4e-05,8.37979]
[1778180948877,33.3,80117.87,7.2,-0.05192,4e-05,8.37979]
[1778180952257,33.3,80105.93,7.2,-0.0524,4e-05,8.43954]
[1778180952432,33.3,80105.93,7.2,-0.0524,4e-05,8.43954]
[1778180952934,33.3,80105.93,7.2,-0.0524,4e-05,8.43954]
[1778180953035,33.29,80104.75,7.2,-0.05244,4e-05,8.44477]
[1778180954721,33.29,80095.51,7.2,-0.05282,4e-05,8.49209]
[1778180954727,33.3,80094.54,7.2,-0.05286,4e-05,8.49725]
[1778180955515,33.3,80094.54,7.2,-0.05286,4e-05,8.49725]
[1778180956113,33.3,80094.54,7.2,-0.05286,4e-05,8.49725]
[1778180965477,33.29,80089.82,7.2,-0.05301,4e-05,8.51664]
[1778180970885,33.28,80096.72,7.2,-0.05271,4e-05,8.47937]
[1778180976554,33.28,80090.82,7.2,-0.05292,4e-05,8.50358]
[1778180982600,33.28,80090.81,7.2,-0.05289,4e-05,8.50085]
[1778180987635,33.27,80091.4,7.2,-0.05285,4e-05,8.49558]
[1778180992670,33.27,80091.36,7.2,-0.05284,4e-05,8.4936]
[1778180997705,33.27,80091.21,7.2,-0.05283,4e-05,8.49223]
[1778181001711,33.26,80096.31,7.2,-0.0526,4e-05,8.4644]
[1778181001733,33.26,80096.21,7.2,-0.05261,4e-05,8.46453]
[1778181006768,33.26,80093.9,7.2,-0.05271,4e-05,8.47735]
[1778181007654,33.26,80093.9,7.2,-0.05271,4e-05,8.47735]
[1778181007775,33.26,80092.04,7.2,-0.05279,4e-05,8.48707]
[1778181008535,33.26,80092.04,7.2,-0.05279,4e-05,8.48707]
[1778181008783,33.26,80089.21,7.2,-0.0529,4e-05,8.50161]
[1778181009979,33.26,80089.21,7.2,-0.0529,4e-05,8.50161]
[1778181010077,33.26,80086.01,7.2,-0.05304,4e-05,8.51835]
[1778181012109,33.26,80085.23,7.2,-0.05306,4e-05,8.5219]
[1778181012125,33.26,80085.09,7.2,-0.05307,4e-05,8.52216]
[1778181015341,33.26,80086.09,7.2,-0.05303,4e-05,8.51735]
[1778181016020,33.26,80086.09,7.2,-0.05303,4e-05,8.51735]
[1778181017123,33.26,80088.92,7.2,-0.05291,4e-05,8.50235]
[1778181017182,33.26,80089.13,7.2,-0.0529,4e-05,8.50141]
[1778181018228,33.26,80089.13,7.2,-0.0529,4e-05,8.50141]
[1778181019612,33.26,80103.21,7.2,-0.05232,4e-05,8.42883]
[1778181020196,33.26,80103.21,7.2,-0.05232,4e-05,8.42883]
[1778181021044,33.26,80105.4,7.2,-0.05223,4e-05,8.41764]
[1778181022866,33.26,80102.05,7.2,-0.05236,4e-05,8.43408]
[1778181027923,33.26,80102.43,7.2,-0.05233,4e-05,8.43029]
[1778181032958,33.26,80104.59,7.2,-0.05222,4e-05,8.41492]
[1778181033270,33.26,80104.59,7.2,-0.05222,4e-05,8.41492]
[1778181039000,33.25,80105.4,7.2,-0.05217,4e-05,8.4093]
[1778181044036,33.25,80105.93,7.2,-0.05214,4e-05,8.40518]
[1778181044852,33.25,80105.93,7.2,-0.05214,4e-05,8.40518]
[1778181044853,33.25,80105.93,7.2,-0.05214,4e-05,8.40518]
[1778181045574,33.25,80105.53,7.2,-0.05215,4e-05,8.407]
[1778181046351,33.25,80103.73,7.2,-0.05223,4e-05,8.41596]
[1778181049562,33.25,80103.35,7.2,-0.05224,4e-05,8.41716]
[1778181050300,33.25,80103.56,7.2,-0.05223,4e-05,8.41585]
[1778181054640,33.25,80101.99,7.2,-0.05228,4e-05,8.42289]
[1778181054864,33.25,80101.99,7.2,-0.05228,4e-05,8.42289]
[1778181061156,33.25,80094.28,7.2,-0.05258,4e-05,8.46022]
[1778181066191,33.24,80093.67,7.2,-0.05259,4e-05,8.46174]
[1778181071226,33.24,80096.65,7.2,-0.05246,4e-05,8.44488]
[1778181076261,33.24,80098.11,7.2,-0.05239,4e-05,8.4359]
[1778181080845,33.24,80107.62,7.2,-0.05199,4e-05,8.38616]
[1778181082488,33.24,80110.61,7.2,-0.05187,4e-05,8.3705]
[1778181085018,33.24,80110.76,7.2,-0.05186,4e-05,8.36954]
[1778181090361,33.23,80111.41,7.2,-0.05182,4e-05,8.36489]
[1778181096403,33.23,80111.01,7.2,-0.05181,4e-05,8.3629]
[1778181101438,33.23,80110.79,7.2,-0.05181,4e-05,8.36313]
[1778181107337,33.23,80116.24,7.2,-0.05159,4e-05,8.33458]
[1778181107340,33.23,80116.24,7.2,-0.05159,4e-05,8.33458]
[1778181107344,33.23,80116.24,7.2,-0.05159,4e-05,8.33458]
[1778181108939,33.23,80120.38,7.2,-0.05142,4e-05,8.31343]
[1778181115537,33.23,80121.19,7.2,-0.05138,4e-05,8.30858]
[1778181121351,33.23,80121.22,7.2,-0.05138,4e-05,8.30794]
[1778181122692,33.23,80124.74,7.2,-0.05123,4e-05,8.29]
[1778181130642,33.23,80121.04,7.2,-0.05138,4e-05,8.30788]
[1778181136170,33.22,80120.41,7.2,-0.0514,4e-05,8.31062]
[1778181141719,33.22,80121.47,7.2,-0.05135,4e-05,8.3044]
[1778181144260,33.22,80123.72,7.2,-0.05126,4e-05,8.29287]
[1778181145010,33.22,80129.58,7.2,-0.05102,4e-05,8.26306]
[1778181147381,33.22,80131.3,7.2,-0.05095,4e-05,8.25424]
[1778181152796,33.22,80131.42,7.2,-0.05093,4e-05,8.25055]
[1778181155555,33.22,80130.99,7.2,-0.05095,4e-05,8.2527]
[1778181158807,33.22,80133.02,7.2,-0.05086,4e-05,8.24245]
[1778181164881,33.22,80147.85,7.2,-0.05028,4e-05,8.16863]
[1778181165578,33.22,80147.85,7.2,-0.05028,4e-05,8.16863]
[1778181165744,33.22,80147.85,7.2,-0.05028,4e-05,8.16863]
[1778181170924,33.23,80148.73,7.2,-0.05025,4e-05,8.16521]
[1778181175959,33.23,80152.22,7.2,-0.05012,4e-05,8.14868]
[1778181177745,33.23,80151.13,7.2,-0.05017,4e-05,8.15436]
[1778181182722,33.23,80161.2,7.2,-0.04978,4e-05,8.10513]
[1778181188043,33.23,80160.22,7.2,-0.04983,4e-05,8.1117]
[1778181193078,33.23,80174.72,7.2,-0.04928,4e-05,8.04089]
[1778181198113,33.24,80173.98,7.2,-0.04932,4e-05,8.04641]
[1778181203838,33.24,80174.23,7.2,-0.04932,4e-05,8.04662]
[1778181205441,33.24,80163.36,7.2,-0.04975,4e-05,8.1018]
[1778181208498,33.24,80148.94,7.2,-0.05033,4e-05,8.17469]
[1778181214229,33.24,80149.62,7.2,-0.05029,4e-05,8.16954]
[1778181219264,33.25,80152.41,7.2,-0.05019,4e-05,8.15651]
[1778181225306,33.25,80158.68,7.2,-0.04995,4e-05,8.12647]
[1778181230344,33.25,80149.35,7.2,-0.05033,4e-05,8.17428]
[1778181230945,33.25,80149.35,7.2,-0.05033,4e-05,8.17428]
[1778181236390,33.25,80149.06,7.2,-0.05035,4e-05,8.17675]
[1778181241425,33.25,80153.79,7.2,-0.05017,4e-05,8.15387]
[1778181244271,33.25,80153.41,7.2,-0.05019,4e-05,8.15618]
[1778181246522,33.25,80153.6,7.2,-0.05018,4e-05,8.15581]
[1778181247206,33.25,80153.6,7.2,-0.05018,4e-05,8.15581]
[1778181248021,33.25,80153.17,7.2,-0.0502,4e-05,8.15816]
[1778181248812,33.25,80153.32,7.2,-0.0502,4e-05,8.1576]
[1778181255688,33.26,80153.89,7.2,-0.05018,4e-05,8.1557]
[1778181264586,33.26,80152.73,7.2,-0.05024,4e-05,8.16353]
[1778181266642,33.26,80151.63,7.2,-0.05029,4e-05,8.16937]
[1778181267407,33.26,80151.63,7.2,-0.05029,4e-05,8.16937]
[1778181274657,33.26,80153.23,7.2,-0.05022,4e-05,8.15977]
[1778181278407,33.26,80154.29,7.2,-0.05018,4e-05,8.1548]
[1778181285372,33.26,80153.33,7.2,-0.05023,4e-05,8.16087]
[1778181285596,33.26,80153.93,7.2,-0.05021,4e-05,8.1582]
[1778181289524,33.26,80150.48,7.2,-0.05035,4e-05,8.17592]
[1778181294800,33.27,80167.99,7.2,-0.04967,4e-05,8.08957]
[1778181299835,33.27,80163.28,7.2,-0.04986,4e-05,8.11437]
[1778181304870,33.27,80157.11,7.2,-0.05011,4e-05,8.14616]
[1778181307484,33.27,80155.97,7.2,-0.05016,4e-05,8.15218]
[1778181312751,33.27,80160.29,7.2,-0.05,4e-05,8.13139]
[1778181313768,33.27,80160.57,7.2,-0.04999,4e-05,8.13019]
[1778181318968,33.27,80160.97,7.2,-0.04998,4e-05,8.12941]
[1778181324011,33.28,80165.18,7.2,-0.04982,4e-05,8.10947]
[1778181328283,33.28,80165.03,7.2,-0.04984,4e-05,8.11091]
[1778181331610,33.28,80142.38,7.2,-0.05072,4e-05,8.22199]
[1778181339114,33.28,80148.27,7.2,-0.05049,4e-05,8.19294]
[1778181344149,33.28,80147.54,7.2,-0.05052,4e-05,8.19712]
[1778181349185,33.28,80147.54,7.2,-0.05052,4e-05,8.19762]
[1778181354220,33.28,80147.16,7.2,-0.05054,4e-05,8.20002]
[1778181357586,33.28,80149.53,7.2,-0.05045,4e-05,8.1883]
[1778181362766,33.28,80146.11,7.2,-0.05059,4e-05,8.20619]
[1778181363578,33.28,80146.11,7.2,-0.05059,4e-05,8.20619]
[1778181365161,33.28,80147.47,7.2,-0.05054,4e-05,8.19954]
[1778181369374,33.28,80151.39,7.2,-0.05039,4e-05,8.18027]
[1778181373885,33.28,80152.47,7.2,-0.05035,4e-05,8.17557]
[1778181378841,33.29,80156.15,7.2,-0.05021,4e-05,8.15806]
[1778181381352,33.29,80156.15,7.2,-0.05021,4e-05,8.15806]
[1778181386445,33.29,80162.88,7.2,-0.04996,4e-05,8.12609]
[1778181391480,33.29,80163.87,7.2,-0.04991,4e-05,8.11932]
[1778181396515,33.29,80167.46,7.2,-0.04978,4e-05,8.10252]
[1778181401550,33.29,80167.93,7.2,-0.04977,4e-05,8.10141]
[1778181406585,33.3,80164.73,7.2,-0.04991,4e-05,8.11851]
[1778181411620,33.3,80170.43,7.2,-0.04969,4e-05,8.09128]
[1778181416655,33.3,80184.34,7.2,-0.04916,4e-05,8.02357]
[1778181421690,33.3,80180.8,7.2,-0.04931,4e-05,8.0429]
[1778181426725,33.3,80181.42,7.2,-0.0493,4e-05,8.04157]
[1778181431760,33.31,80181.44,7.2,-0.04931,4e-05,8.04324]
[1778181434344,33.31,80180.88,7.2,-0.04934,4e-05,8.04638]
[1778181440825,33.31,80183.32,7.2,-0.04927,4e-05,8.0372]
[1778181445860,33.32,80185.84,7.2,-0.04918,4e-05,8.02663]
[1778181450895,33.32,80187.24,7.2,-0.04914,4e-05,8.02164]
[1778181455930,33.32,80188.33,7.2,-0.0491,4e-05,8.01531]
[1778181461972,33.32,80188.22,7.2,-0.04912,4e-05,8.01821]
[1778181465895,33.33,80183.87,7.2,-0.0493,4e-05,8.04084]
[1778181466335,33.33,80183.87,7.2,-0.0493,4e-05,8.04084]
[1778181466648,33.33,80145.21,7.2,-0.05082,4e-05,8.2342]
[1778181467406,33.33,80145.21,7.2,-0.05082,4e-05,8.2342]
[1778181469123,33.33,80144.39,7.2,-0.05086,4e-05,8.23834]
[1778181470396,33.33,80143.46,7.2,-0.05089,4e-05,8.24305]
[1778181470401,33.33,80143.46,7.2,-0.05089,4e-05,8.24305]
[1778181470819,33.33,80138.21,7.2,-0.0511,4e-05,8.26952]
[1778181473290,33.33,80123.11,7.2,-0.05171,4e-05,8.34579]
[1778181473569,33.33,80123.11,7.2,-0.05171,4e-05,8.34579]
[1778181473595,33.33,80101.35,7.2,-0.05259,4e-05,8.45617]
[1778181473909,33.33,80101.35,7.2,-0.05259,4e-05,8.45617]
[1778181474837,33.33,80098.08,7.2,-0.05272,4e-05,8.47291]
[1778181475579,33.33,80098.08,7.2,-0.05272,4e-05,8.47291]
[1778181476393,33.33,80095.76,7.2,-0.05281,4e-05,8.4841]
[1778181477882,33.32,80104.65,7.2,-0.05245,4e-05,8.43832]
[1778181478326,33.32,80104.65,7.2,-0.05245,4e-05,8.43832]
[1778181479449,33.32,80096.32,7.2,-0.05278,4e-05,8.48066]
[1778181481049,33.32,80073.98,7.2,-0.0537,4e-05,8.59484]
[1778181482279,33.32,80065.48,7.2,-0.05405,4e-05,8.63829]
[1778181482549,33.32,80047.54,7.2,-0.0548,4e-05,8.73022]
[1778181483900,33.32,80045.56,7.2,-0.05488,4e-05,8.74056]
[1778181484013,33.32,80045.56,7.2,-0.05488,4e-05,8.74056]
[1778181484337,33.32,80045.56,7.2,-0.05488,4e-05,8.74056]
[1778181485752,33.32,80061.79,7.2,-0.05418,4e-05,8.65461]
[1778181486671,33.32,80061.79,7.2,-0.05418,4e-05,8.65461]
[1778181487107,33.32,80064.27,7.2,-0.05407,4e-05,8.64112]
[1778181490458,33.31,80065.54,7.2,-0.05401,4e-05,8.63277]
[1778181492499,33.31,80045.57,7.2,-0.05483,4e-05,8.73489]
[1778181493235,33.31,80045.57,7.2,-0.05483,4e-05,8.73489]
[1778181494752,33.31,80035.0,7.2,-0.05528,4e-05,8.78942]
[1778181496342,33.31,80048.1,7.2,-0.05471,4e-05,8.71929]
[1778181501824,33.3,80060.76,7.2,-0.05414,4e-05,8.64935]
[1778181504508,33.3,80065.13,7.2,-0.05395,4e-05,8.62545]
[1778181504514,33.3,80065.13,7.2,-0.05395,4e-05,8.62545]
[1778181510345,33.29,80060.09,7.2,-0.05413,4e-05,8.64795]
[1778181515826,33.29,80056.69,7.2,-0.05423,4e-05,8.65882]
[1778181522410,33.28,80064.18,7.2,-0.05388,4e-05,8.61556]
[1778181527445,33.28,80064.32,7.2,-0.05385,4e-05,8.61194]
[1778181532480,33.27,80059.41,7.2,-0.05403,4e-05,8.63441]
[1778181537515,33.27,80050.18,7.2,-0.0544,4e-05,8.67924]
[1778181542791,33.26,80060.43,7.2,-0.05394,4e-05,8.62258]
[1778181548799,33.26,80040.32,7.2,-0.05475,4e-05,8.72299]
[1778181548807,33.26,80040.32,7.2,-0.05475,4e-05,8.72299]
[1778181549785,33.26,80040.32,7.2,-0.05475,4e-05,8.72299]
[1778181552195,33.25,80029.15,7.2,-0.05521,4e-05,8.7791]
[1778181552928,33.25,80028.67,7.2,-0.05522,4e-05,8.78076]
[1778181553763,33.25,80028.67,7.2,-0.05522,4e-05,8.78076]
[1778181555347,33.25,80025.74,7.2,-0.05533,4e-05,8.79441]
[1778181555608,33.25,80025.74,7.2,-0.05533,4e-05,8.79441]
[1778181555650,33.25,80025.74,7.2,-0.05533,4e-05,8.79441]
[1778181555652,33.25,80024.38,7.2,-0.05538,4e-05,8.80066]
[1778181558667,33.25,80004.81,7.2,-0.05622,4e-05,8.90273]
[1778181563702,33.24,80006.22,7.2,-0.05614,4e-05,8.89293]
[1778181563814,33.24,80006.22,7.2,-0.05614,4e-05,8.89293]
[1778181563815,33.24,80006.22,7.2,-0.05614,4e-05,8.89293]
[1778181566084,33.24,79991.07,7.2,-0.05679,4e-05,8.97235]
[1778181571758,33.24,79968.81,7.2,-0.05771,4e-05,9.08404]
[1778181576794,33.23,79980.82,7.2,-0.05715,4e-05,9.01611]
[1778181580307,33.23,79987.0,7.2,-0.05687,4e-05,8.98188]
[1778181580822,33.23,80002.66,7.2,-0.05619,4e-05,8.89811]
[1778181582644,33.23,80004.68,7.2,-0.0561,4e-05,8.88684]
[1778181582836,33.22,80006.17,7.2,-0.05602,4e-05,8.87808]
[1778181587871,33.22,80008.23,7.2,-0.0559,4e-05,8.86234]
[1778181590863,33.22,80008.47,7.2,-0.05588,4e-05,8.86014]
[1778181590869,33.22,80008.47,7.2,-0.05588,4e-05,8.86014]
[1778181590892,33.21,80014.07,7.2,-0.05562,4e-05,8.82877]
[1778181593562,33.21,80013.05,7.2,-0.05566,4e-05,8.83386]
[1778181597088,33.21,80014.57,7.2,-0.05559,4e-05,8.82471]
[1778181602409,33.21,80017.78,7.2,-0.05544,4e-05,8.8065]
[1778181602472,33.21,80013.97,7.2,-0.0556,4e-05,8.82633]
[1778181603097,33.21,80013.97,7.2,-0.0556,4e-05,8.82633]
[1778181603162,33.21,80009.4,7.2,-0.05579,4e-05,8.84959]
[1778181609019,33.2,80008.96,7.2,-0.0558,4e-05,8.85008]
[1778181613560,33.2,80003.14,7.2,-0.05604,4e-05,8.8799]
[1778181613618,33.2,80003.0,7.2,-0.05604,4e-05,8.88031]
[1778181616070,33.2,80019.26,7.2,-0.05533,4e-05,8.7925]
[1778181620705,33.2,80027.37,7.2,-0.05496,4e-05,8.74766]
[1778181620706,33.2,80027.37,7.2,-0.05496,4e-05,8.74766]
[1778181626140,33.19,80032.19,7.2,-0.05472,4e-05,8.71793]
[1778181631923,33.18,80021.64,7.2,-0.05513,4e-05,8.76667]
[1778181632604,33.18,80021.64,7.2,-0.05513,4e-05,8.76667]
[1778181633400,33.18,80018.43,7.2,-0.05526,4e-05,8.78278]
[1778181639237,33.17,80021.98,7.2,-0.05506,4e-05,8.75867]
[1778181644272,33.17,80021.58,7.2,-0.05505,4e-05,8.75698]
[1778181649307,33.16,80021.31,7.2,-0.05503,4e-05,8.75456]
[1778181650712,33.16,80021.31,7.2,-0.05503,4e-05,8.75456]
[1778181650811,33.16,80020.75,7.2,-0.05504,4e-05,8.75597]
[1778181652118,33.16,80018.44,7.2,-0.05514,4e-05,8.76812]
[1778181652328,33.16,80028.12,7.2,-0.05473,4e-05,8.7171]
[1778181659377,33.15,80033.85,7.2,-0.05445,4e-05,8.68236]
[1778181664911,33.15,80036.89,7.2,-0.0543,4e-05,8.66391]
[1778181664914,33.15,80036.89,7.2,-0.0543,4e-05,8.66391]
[1778181665912,33.15,80036.42,7.2,-0.05431,4e-05,8.66575]
[1778181665914,33.15,80036.42,7.2,-0.05431,4e-05,8.66575]
[1778181668335,33.15,80043.22,7.2,-0.05401,4e-05,8.62851]
[1778181673477,33.14,80032.37,7.2,-0.05444,4e-05,8.68151]
[1778181682540,33.13,80036.8,7.2,-0.05421,4e-05,8.6526]
[1778181683547,33.13,80038.07,7.2,-0.05415,4e-05,8.64536]
[1778181688582,33.13,80036.0,7.2,-0.05421,4e-05,8.65314]
[1778181693985,33.12,80018.83,7.2,-0.0549,4e-05,8.73697]
[1778181693986,33.12,80018.83,7.2,-0.0549,4e-05,8.73697]
[1778181693997,33.12,80018.83,7.2,-0.0549,4e-05,8.73697]
[1778181698648,33.12,80018.53,7.2,-0.05489,4e-05,8.73554]
[1778181700043,33.11,80019.86,7.2,-0.05482,4e-05,8.72705]
[1778181703793,33.11,80020.94,7.2,-0.05476,4e-05,8.7192]
[1778181705184,33.11,80007.66,7.2,-0.05531,4e-05,8.78694]
[1778181705867,33.11,80007.66,7.2,-0.05531,4e-05,8.78694]
[1778181706218,33.11,79992.99,7.2,-0.05593,4e-05,8.8637]
[1778181706446,33.11,79992.99,7.2,-0.05593,4e-05,8.8637]
[1778181708515,33.1,79991.24,7.2,-0.056,4e-05,8.87205]
[1778181708728,33.1,79991.35,7.2,-0.05599,4e-05,8.87053]
[1778181712620,33.1,79993.81,7.2,-0.05587,4e-05,8.8561]
[1778181712756,33.1,79992.7,7.2,-0.05592,4e-05,8.86167]
[1778181717831,33.1,79993.48,7.2,-0.05586,4e-05,8.85405]
[1778181722655,33.09,80003.73,7.2,-0.05538,4e-05,8.79571]
[1778181727861,33.08,80002.79,7.2,-0.05539,4e-05,8.79619]
[1778181732897,33.08,80009.13,7.2,-0.05509,4e-05,8.75932]
[1778181737902,33.07,80009.87,7.2,-0.05503,4e-05,8.75218]
[1778181742966,33.07,80010.19,7.2,-0.05499,4e-05,8.7473]
[1778181746551,33.06,80018.72,7.2,-0.05461,4e-05,8.70056]
[1778181746893,33.06,80018.72,7.2,-0.05461,4e-05,8.70056]
[1778181748477,33.06,80023.24,7.2,-0.05441,4e-05,8.6758]
[1778181752010,33.06,80029.19,7.2,-0.05413,4e-05,8.64011]
[1778181752869,33.06,80039.95,7.2,-0.05367,4e-05,8.5835]
[1778181753808,33.06,80040.02,7.2,-0.05367,4e-05,8.58276]
[1778181758003,33.06,80037.21,7.2,-0.05378,4e-05,8.5962]
[1778181758321,33.06,80036.45,7.2,-0.0538,4e-05,8.59932]
[1778181759956,33.06,80032.47,7.2,-0.05397,4e-05,8.62008]
[1778181762312,33.05,80023.63,7.2,-0.05433,4e-05,8.66477]
[1778181767966,33.05,80021.21,7.2,-0.05441,4e-05,8.67465]
[1778181773191,33.04,80018.16,7.2,-0.05451,4e-05,8.68654]
[1778181778228,33.04,80014.58,7.2,-0.05464,4e-05,8.70221]
[1778181783393,33.04,80014.01,7.2,-0.05464,4e-05,8.70266]
[1778181783992,33.04,80014.01,7.2,-0.05464,4e-05,8.70266]
[1778181789788,33.03,80011.64,7.2,-0.05471,4e-05,8.71126]
[1778181795346,33.02,80013.61,7.2,-0.05459,4e-05,8.69639]
[1778181797033,33.02,80013.61,7.2,-0.05459,4e-05,8.69639]
[1778181798170,33.02,80017.51,7.2,-0.05441,4e-05,8.67475]
[1778181798929,33.02,80017.51,7.2,-0.05441,4e-05,8.67475]
[1778181799279,33.02,80017.49,7.2,-0.05441,4e-05,8.67374]
[1778181801128,33.02,80018.8,7.2,-0.05435,4e-05,8.66632]
[1778181801961,33.02,80018.8,7.2,-0.05435,4e-05,8.66632]
[1778181802260,33.02,80011.8,7.2,-0.05464,4e-05,8.70254]
[1778181802960,33.02,79994.26,7.2,-0.05538,4e-05,8.79373]
[1778181804877,33.01,79991.85,7.2,-0.05548,4e-05,8.80573]
[1778181810966,33.01,79992.53,7.2,-0.05542,4e-05,8.79843]
[1778181811846,33.01,79992.46,7.2,-0.05539,4e-05,8.79433]
[1778181817383,33.0,79988.49,7.2,-0.05554,4e-05,8.81194]
[1778181818232,33.0,79987.68,7.2,-0.05557,4e-05,8.81552]
[1778181823542,32.99,79989.31,7.2,-0.05546,4e-05,8.80269]
[1778181826393,32.99,79988.02,7.2,-0.05551,4e-05,8.80818]
[1778181831600,32.99,79982.24,7.2,-0.05573,4e-05,8.83487]
[1778181836635,32.98,79976.16,7.2,-0.05596,4e-05,8.8638]
[1778181841674,32.98,79986.34,7.2,-0.0555,4e-05,8.80632]
[1778181846708,32.97,79991.56,7.2,-0.05525,4e-05,8.77558]
[1778181851746,32.97,79982.56,7.2,-0.05561,4e-05,8.82043]
[1778181855362,32.96,79975.2,7.2,-0.05591,4e-05,8.85755]
[1778181855774,32.96,79974.25,7.2,-0.05595,4e-05,8.86192]
[1778181857339,32.96,79965.54,7.2,-0.05633,4e-05,8.90827]
[1778181857341,32.96,79965.54,7.2,-0.05633,4e-05,8.90827]
[1778181859509,32.96,79957.44,7.2,-0.05668,4e-05,8.95127]
[1778181864839,32.96,79968.19,7.2,-0.0562,4e-05,8.89207]
[1778181865336,32.96,79968.19,7.2,-0.0562,4e-05,8.89207]
[1778181870881,32.96,79959.11,7.2,-0.05658,4e-05,8.93885]
[1778181873521,32.96,79958.32,7.2,-0.05659,4e-05,8.93935]
[1778181873902,32.96,79958.75,7.2,-0.05657,4e-05,8.9367]
[1778181878937,32.95,79966.95,7.2,-0.05618,4e-05,8.88825]
[1778181879489,32.95,79966.95,7.2,-0.05618,4e-05,8.88825]
[1778181884979,32.94,79961.29,7.2,-0.05637,4e-05,8.91238]
[1778181886296,32.94,79961.17,7.2,-0.05637,4e-05,8.9121]
[1778181886355,32.94,79961.17,7.2,-0.05637,4e-05,8.9121]
[1778181887527,32.94,79962.07,7.2,-0.05632,4e-05,8.90636]
[1778181891366,32.93,79958.09,7.2,-0.05647,4e-05,8.92395]
[1778181897064,32.92,79958.56,7.2,-0.0564,4e-05,8.91582]
[1778181902099,32.92,79960.35,7.2,-0.05629,4e-05,8.90172]
[1778181905953,32.91,79948.3,7.2,-0.0568,4e-05,8.96356]
[1778181906127,32.91,79938.71,7.2,-0.05721,4e-05,9.01419]
[1778181907244,32.91,79932.32,7.2,-0.05749,4e-05,9.04819]
[1778181909911,32.91,79932.53,7.2,-0.05748,4e-05,9.04597]
[1778181910804,32.91,79931.73,7.2,-0.05751,4e-05,9.04975]
[1778181911162,32.91,79936.02,7.2,-0.05731,4e-05,9.02546]
[1778181913081,32.9,79939.27,7.2,-0.05715,4e-05,9.00685]
[1778181918211,32.89,79939.62,7.2,-0.05709,4e-05,8.99873]
[1778181923246,32.89,79940.19,7.2,-0.05702,4e-05,8.99055]
[1778181928281,32.88,79944.88,7.2,-0.05677,4e-05,8.96029]
[1778181933316,32.87,79943.84,7.2,-0.05676,4e-05,8.9581]
[1778181938351,32.87,79951.25,7.2,-0.0564,4e-05,8.91385]
[1778181940784,32.86,79951.22,7.2,-0.0564,4e-05,8.91315]
[1778181946410,32.86,79957.04,7.2,-0.05609,4e-05,8.8762]
[1778181951502,32.85,79962.24,7.2,-0.05584,4e-05,8.84531]
[1778181952081,32.85,79962.24,7.2,-0.05584,4e-05,8.84531]
[1778181952109,32.85,79959.9,7.2,-0.05594,4e-05,8.85706]
[1778181953044,32.85,79942.11,7.2,-0.05672,4e-05,8.95227]
[1778181958519,32.85,79942.47,7.2,-0.05669,4e-05,8.94824]
[1778181959272,32.85,79942.47,7.2,-0.05669,4e-05,8.94824]
[1778181960933,32.85,79942.53,7.2,-0.05668,4e-05,8.94757]
[1778181962230,32.84,79942.21,7.2,-0.05669,4e-05,8.94859]
[1778181962331,32.84,79942.38,7.2,-0.05668,4e-05,8.94733]
[1778181967583,32.84,79934.64,7.2,-0.05698,4e-05,8.98423]
[1778181972618,32.83,79934.83,7.2,-0.05694,4e-05,8.97836]
[1778181977653,32.82,79929.22,7.2,-0.05715,4e-05,9.00384]
[1778181982688,32.82,79936.56,7.2,-0.05678,4e-05,8.95927]
[1778181987723,32.81,79936.36,7.2,-0.05675,4e-05,8.95575]
[1778181992758,32.8,79949.06,7.2,-0.05614,4e-05,8.87989]
[1778181997793,32.8,79947.02,7.2,-0.0562,4e-05,8.88687]
[1778182002828,32.79,79949.78,7.2,-0.05604,4e-05,8.86817]
[1778182008870,32.78,79950.82,7.2,-0.05596,4e-05,8.85809]
[1778182013906,32.78,79960.05,7.2,-0.05553,4e-05,8.80503]
[1778182018941,32.77,79957.88,7.2,-0.0556,4e-05,8.8132]
[1778182023976,32.77,79964.78,7.2,-0.05527,4e-05,8.77303]
[1778182025874,32.77,79967.93,7.2,-0.05513,4e-05,8.75559]
[1778182031037,32.76,79964.11,7.2,-0.05527,4e-05,8.77241]
[1778182036073,32.76,79963.8,7.2,-0.05525,4e-05,8.77106]
[1778182041108,32.75,79968.92,7.2,-0.05501,4e-05,8.74087]
[1778182046143,32.75,79973.34,7.2,-0.05479,4e-05,8.7143]
[1778182051179,32.74,79972.3,7.2,-0.0548,4e-05,8.7144]
[1778182056214,32.74,79971.21,7.2,-0.05483,4e-05,8.71778]
[1778182061253,32.74,79969.71,7.2,-0.05488,4e-05,8.72324]
[1778182066288,32.73,79971.31,7.2,-0.05479,4e-05,8.71234]
[1778182071323,32.73,79970.41,7.2,-0.05481,4e-05,8.71477]
[1778182077365,32.73,79972.68,7.2,-0.05469,4e-05,8.70001]
[1778182082377,32.72,79972.79,7.2,-0.05467,4e-05,8.69809]
[1778182088442,32.72,79986.31,7.2,-0.05407,4e-05,8.62362]
[1778182093477,32.72,79986.39,7.2,-0.05405,4e-05,8.62152]
[1778182098512,32.71,79989.71,7.2,-0.0539,4e-05,8.60227]
[1778182103547,32.71,79987.95,7.2,-0.05396,4e-05,8.60989]
[1778182108582,32.71,79981.98,7.2,-0.0542,4e-05,8.63957]
[1778182114626,32.71,79976.39,7.2,-0.0544,4e-05,8.66362]
[1778182119661,32.7,79977.11,7.2,-0.05435,4e-05,8.65767]
[1778182124697,32.7,79976.17,7.2,-0.05438,4e-05,8.66053]
[1778182129732,32.7,79976.35,7.2,-0.05435,4e-05,8.65744]
[1778182134767,32.69,79966.27,7.2,-0.05477,4e-05,8.70852]
[1778182139807,32.69,79965.23,7.2,-0.05479,4e-05,8.71159]
[1778182144841,32.68,79967.71,7.2,-0.05467,4e-05,8.69596]
[1778182149878,32.68,79968.76,7.2,-0.0546,4e-05,8.68814]
[1778182154912,32.68,79968.32,7.2,-0.05461,4e-05,8.68827]
[1778182159947,32.67,79968.51,7.2,-0.05458,4e-05,8.68509]
[1778182164982,32.67,79975.72,7.2,-0.05425,4e-05,8.64478]
[1778182170021,32.67,79975.8,7.2,-0.05424,4e-05,8.64253]
[1778182175057,32.67,79976.64,7.2,-0.05417,4e-05,8.63336]
[1778182180092,32.66,79976.55,7.2,-0.05416,4e-05,8.63214]
[1778182185127,32.66,79976.06,7.2,-0.05417,4e-05,8.63306]
[1778182190162,32.66,79973.67,7.2,-0.05426,4e-05,8.64404]
[1778182195197,32.66,79964.66,7.2,-0.05463,4e-05,8.69005]
[1778182200232,32.65,79965.93,7.2,-0.05456,4e-05,8.68119]
[1778182205267,32.65,79973.06,7.2,-0.05424,4e-05,8.64152]
[1778182210302,32.65,79975.3,7.2,-0.05413,4e-05,8.62796]
[1778182215304,32.65,79978.58,7.2,-0.05398,4e-05,8.6093]
[1778182220372,32.64,79983.12,7.2,-0.05377,4e-05,8.58335]
[1778182220531,32.64,79983.12,7.2,-0.05377,4e-05,8.58335]
[1778182223608,32.64,79994.56,7.2,-0.05328,4e-05,8.52239]
[1778182224420,32.64,79994.56,7.2,-0.05328,4e-05,8.52239]
[1778182229189,32.64,80007.82,7.2,-0.05271,4e-05,8.4523]
[1778182229493,32.64,80007.82,7.2,-0.05271,4e-05,8.4523]
[1778182229819,32.64,80012.05,7.2,-0.05254,4e-05,8.43007]
[1778182232977,32.64,80005.84,7.2,-0.05278,4e-05,8.45948]
[1778182234689,32.64,80011.3,7.2,-0.05255,4e-05,8.43079]
[1778182240514,32.64,80009.91,7.2,-0.0526,4e-05,8.43781]
[1778182245549,32.64,80009.5,7.2,-0.05262,4e-05,8.43959]
[1778182250584,32.64,80011.53,7.2,-0.05253,4e-05,8.42859]
[1778182255619,32.64,80012.82,7.2,-0.05247,4e-05,8.42151]
[1778182260654,32.64,80014.57,7.2,-0.0524,4e-05,8.41201]
[1778182261593,32.64,80014.57,7.2,-0.0524,4e-05,8.41201]
[1778182262329,32.64,80014.57,7.2,-0.0524,4e-05,8.41201]
[1778182265866,32.64,80023.49,7.2,-0.05203,4e-05,8.36535]
[1778182266805,32.64,80027.91,7.2,-0.05184,4e-05,8.3424]
[1778182271169,32.64,80030.19,7.2,-0.05175,4e-05,8.33063]
[1778182273465,32.64,80030.16,7.2,-0.05175,4e-05,8.33088]
[1778182278785,32.64,80030.45,7.2,-0.05174,4e-05,8.32968]
[1778182281827,32.64,80032.11,7.2,-0.05167,4e-05,8.32118]
[1778182281837,32.64,80032.11,7.2,-0.05167,4e-05,8.32118]
[1778182281875,32.64,80032.11,7.2,-0.05167,4e-05,8.32118]
[1778182282754,32.64,80024.7,7.2,-0.05198,4e-05,8.35968]
[1778182284483,32.64,80010.98,7.2,-0.05255,4e-05,8.43114]
[1778182285224,32.64,80011.23,7.2,-0.05254,4e-05,8.42959]
[1778182287251,32.64,80013.59,7.2,-0.05244,4e-05,8.41717]
[1778182291973,32.64,80021.65,7.2,-0.0521,4e-05,8.37471]
[1778182292867,32.64,80020.49,7.2,-0.05213,4e-05,8.37775]
[1778182293694,32.64,80023.79,7.2,-0.05199,4e-05,8.36055]
[1778182298925,32.64,80023.24,7.2,-0.05202,4e-05,8.36336]
[1778182301649,32.64,80035.29,7.2,-0.05152,4e-05,8.30093]
[1778182302450,32.64,80035.29,7.2,-0.05152,4e-05,8.30093]
[1778182303414,32.64,80035.97,7.2,-0.05149,4e-05,8.29763]
[1778182307333,32.64,80038.32,7.2,-0.0514,4e-05,8.28577]
[1778182310585,32.64,80035.78,7.2,-0.05151,4e-05,8.29949]
[1778182311998,32.64,80036.09,7.2,-0.0515,4e-05,8.29815]
[1778182318058,32.64,80033.34,7.2,-0.05162,4e-05,8.31331]
[1778182320834,32.64,80032.95,7.2,-0.05163,4e-05,8.31556]
[1778182322839,32.64,80033.06,7.2,-0.05163,4e-05,8.31523]
[1778182328130,32.64,80031.73,7.2,-0.05169,4e-05,8.32285]
[1778182332422,32.64,80031.53,7.2,-0.0517,4e-05,8.32421]
[1778182333092,32.64,80028.76,7.2,-0.05182,4e-05,8.33877]
[1778182334160,32.64,80024.32,7.2,-0.052,4e-05,8.36182]
[1778182339214,32.64,80025.96,7.2,-0.05194,4e-05,8.35358]
[1778182341333,32.64,80025.78,7.2,-0.05195,4e-05,8.35457]
[1778182344578,32.64,80032.08,7.2,-0.05169,4e-05,8.32209]
[1778182350291,32.64,80032.62,7.2,-0.05167,4e-05,8.31983]
[1778182353578,32.64,80032.12,7.2,-0.05167,4e-05,8.31956]
[1778182359354,32.65,80031.85,7.2,-0.05169,4e-05,8.3217]
[1778182364389,32.65,80032.1,7.2,-0.05168,4e-05,8.32084]
[1778182367015,32.65,80038.96,7.2,-0.0514,4e-05,8.28554]
[1778182372445,32.65,80030.5,7.2,-0.05175,4e-05,8.32983]
[1778182377480,32.65,80025.33,7.2,-0.05197,4e-05,8.35692]
[1778182377900,32.65,80025.33,7.2,-0.05197,4e-05,8.35692]
[1778182380880,32.65,80011.17,7.2,-0.05256,4e-05,8.43061]
[1778182386543,32.65,80009.98,7.2,-0.0526,4e-05,8.43617]
[1778182389413,32.65,80012.31,7.2,-0.05251,4e-05,8.42386]
[1778182391437,32.65,80009.92,7.2,-0.05261,4e-05,8.43622]
[1778182393042,32.65,80009.5,7.2,-0.05262,4e-05,8.43827]
[1778182398627,32.65,80007.3,7.2,-0.05271,4e-05,8.44928]
[1778182403151,32.65,80005.79,7.2,-0.05277,4e-05,8.45687]
[1778182403695,32.65,80005.79,7.2,-0.05277,4e-05,8.45687]
[1778182405858,32.64,79992.94,7.2,-0.05331,4e-05,8.52383]
[1778182410347,32.64,79992.78,7.2,-0.05331,4e-05,8.52389]
[1778182411758,32.64,79996.6,7.2,-0.05315,4e-05,8.50361]
[1778182412162,32.64,79998.81,7.2,-0.05304,4e-05,8.48886]
[1778182417761,32.64,80000.59,7.2,-0.05295,4e-05,8.47869]
[1778182422796,32.64,80006.98,7.2,-0.05268,4e-05,8.44469]
[1778182427622,32.64,80006.48,7.2,-0.0527,4e-05,8.44708]
[1778182429404,32.64,80006.48,7.2,-0.0527,4e-05,8.44691]
[1778182429834,32.64,80017.35,7.2,-0.05224,4e-05,8.3901]
[1778182429854,32.64,80017.35,7.2,-0.05224,4e-05,8.3901]
[1778182431593,32.64,80027.88,7.2,-0.05181,4e-05,8.33538]
[1778182433350,32.64,80033.12,7.2,-0.05159,4e-05,8.30843]
[1778182433563,32.64,80033.12,7.2,-0.05159,4e-05,8.30843]
[1778182434122,32.64,80033.2,7.2,-0.05159,4e-05,8.30828]
[1778182435520,32.64,80035.25,7.2,-0.05151,4e-05,8.29768]
[1778182435982,32.64,80039.68,7.2,-0.05132,4e-05,8.27494]
[1778182439707,32.64,80043.13,7.2,-0.05119,4e-05,8.25775]
[1778182444420,32.64,80042.22,7.2,-0.05123,4e-05,8.26356]
[1778182444972,32.64,80041.95,7.2,-0.05125,4e-05,8.26518]
[1778182445091,32.64,80041.95,7.2,-0.05125,4e-05,8.26518]
[1778182453214,32.65,80049.26,7.2,-0.05096,4e-05,8.22968]
[1778182458118,32.65,80050.11,7.2,-0.05094,4e-05,8.22673]
[1778182464098,32.65,80052.28,7.2,-0.05087,4e-05,8.21771]
[1778182469133,32.65,80052.6,7.2,-0.05087,4e-05,8.21755]
[1778182474168,32.66,80049.15,7.2,-0.051,4e-05,8.23378]
[1778182479205,32.66,80046.82,7.2,-0.05111,4e-05,8.24699]
[1778182480022,32.66,80046.82,7.2,-0.05111,4e-05,8.24699]
[1778182482394,32.66,80050.37,7.2,-0.05097,4e-05,8.2292]
[1778182486333,32.66,80049.44,7.2,-0.05101,4e-05,8.23497]
[1778182489748,32.66,80049.55,7.2,-0.05101,4e-05,8.2351]
[1778182490483,32.66,80049.55,7.2,-0.05102,4e-05,8.23556]
[1778182491930,32.66,80048.4,7.2,-0.05107,4e-05,8.24169]
[1778182492886,32.66,80048.02,7.2,-0.05108,4e-05,8.24385]
[1778182497584,32.66,80046.47,7.2,-0.05115,4e-05,8.25249]
[1778182498630,32.66,80046.47,7.2,-0.05115,4e-05,8.25287]
[1778182500192,32.67,80048.75,7.2,-0.05106,4e-05,8.24133]
[1778182500956,32.67,80050.8,7.2,-0.05098,4e-05,8.23099]
[1778182502518,32.67,80054.67,7.2,-0.05082,4e-05,8.21133]
[1778182503762,32.67,80054.64,7.2,-0.05083,4e-05,8.21174]
[1778182505916,32.67,80055.59,7.2,-0.05079,4e-05,8.20763]
[1778182509962,32.67,80060.57,7.2,-0.0506,4e-05,8.18317]
[1778182512446,32.67,80058.55,7.2,-0.05069,4e-05,8.19411]
[1778182513432,32.67,80061.83,7.2,-0.05056,4e-05,8.1776]
[1778182514302,32.67,80061.65,7.2,-0.05057,4e-05,8.17883]
[1778182519496,32.67,80062.11,7.2,-0.05056,4e-05,8.17835]
[1778182522743,32.67,80059.35,7.2,-0.05068,4e-05,8.1931]
[1778182526950,32.68,80061.89,7.2,-0.05059,4e-05,8.18137]
[1778182531600,32.68,80059.4,7.2,-0.0507,4e-05,8.19534]
[1778182537623,32.68,80058.14,7.2,-0.05075,4e-05,8.20088]
[1778182542274,32.68,80052.13,7.2,-0.051,4e-05,8.23274]
[1778182542965,32.68,80051.21,7.2,-0.05104,4e-05,8.23767]
[1778182543698,32.68,80051.21,7.2,-0.05104,4e-05,8.23767]
[1778182546801,32.68,80051.25,7.2,-0.05104,4e-05,8.23811]
[1778182549530,32.69,80051.19,7.2,-0.05105,4e-05,8.23924]
[1778182549884,32.69,80051.19,7.2,-0.05105,4e-05,8.23924]
[1778182550696,32.69,80052.2,7.2,-0.05101,4e-05,8.23405]
[1778182551540,32.69,80055.61,7.2,-0.05087,4e-05,8.21695]
[1778182556756,32.69,80052.8,7.2,-0.051,4e-05,8.23279]
[1778182558295,32.69,80052.47,7.2,-0.05101,4e-05,8.2347]
[1778182560094,32.69,80046.08,7.2,-0.05128,4e-05,8.26794]
[1778182565594,32.69,80048.01,7.2,-0.0512,4e-05,8.25877]
[1778182568067,32.69,80047.49,7.2,-0.05123,4e-05,8.26193]
[1778182569699,32.69,80046.27,7.2,-0.05128,4e-05,8.26837]
[1778182572324,32.69,80050.96,7.2,-0.05109,4e-05,8.24468]
[1778182575627,32.69,80052.48,7.2,-0.05104,4e-05,8.23745]
[1778182580935,32.69,80051.48,7.2,-0.05108,4e-05,8.24373]
[1778182583598,32.69,80051.94,7.2,-0.05107,4e-05,8.24172]
[1778182586626,32.7,80056.26,7.2,-0.0509,4e-05,8.21992]
[1778182592013,32.7,80058.41,7.2,-0.05081,4e-05,8.20766]
[1778182597047,32.7,80063.56,7.2,-0.05061,4e-05,8.18261]
[1778182603395,32.7,80064.84,7.2,-0.05057,4e-05,8.17754]
[1778182604867,32.7,80064.84,7.2,-0.05057,4e-05,8.17784]
[1778182605771,32.7,80072.39,7.2,-0.05027,4e-05,8.13994]
[1778182610459,32.71,80076.21,7.2,-0.05013,4e-05,8.12192]
[1778182610459,32.71,80076.21,7.2,-0.05013,4e-05,8.12192]
[1778182611916,32.71,80079.44,7.2,-0.05,4e-05,8.10587]
[1778182615647,32.71,80078.29,7.2,-0.05006,4e-05,8.11332]
[1778182618852,32.71,80069.4,7.2,-0.05042,4e-05,8.15977]
[1778182620320,32.71,80069.18,7.2,-0.05044,4e-05,8.16154]
[1778182621915,32.71,80069.18,7.2,-0.05044,4e-05,8.16187]
[1778182621916,32.71,80069.18,7.2,-0.05044,4e-05,8.16187]
[1778182627259,32.72,80069.28,7.2,-0.05045,4e-05,8.1637]
[1778182633026,32.72,80068.17,7.2,-0.05051,4e-05,8.17105]
[1778182634045,32.72,80068.65,7.2,-0.0505,4e-05,8.16893]
[1778182635710,32.72,80069.01,7.2,-0.05048,4e-05,8.16742]
[1778182641357,32.72,80073.54,7.2,-0.05032,4e-05,8.14692]
[1778182643859,32.72,80080.02,7.2,-0.05007,4e-05,8.11472]
[1778182648720,32.73,80095.29,7.2,-0.04947,4e-05,8.0393]
[1778182651348,32.73,80098.65,7.2,-0.04935,4e-05,8.02399]
[1778182651713,32.73,80098.65,7.2,-0.04935,4e-05,8.02399]
[1778182657478,32.74,80096.64,7.2,-0.04945,4e-05,8.03508]
[1778182662521,32.74,80103.42,7.2,-0.0492,4e-05,8.00361]
[1778182667555,32.74,80103.04,7.2,-0.04923,4e-05,8.00834]
[1778182672591,32.75,80102.98,7.2,-0.04926,4e-05,8.01142]
[1778182677626,32.75,80116.17,7.2,-0.04876,4e-05,7.94787]
[1778182682087,32.76,80124.77,7.2,-0.04844,4e-05,7.9076]
[1778182687121,32.76,80133.5,7.2,-0.04813,4e-05,7.86778]
[1778182692731,32.77,80131.57,7.2,-0.04824,4e-05,7.88202]
[1778182697766,32.78,80135.37,7.2,-0.04812,4e-05,7.86686]
[1778182702801,32.78,80137.24,7.2,-0.04808,4e-05,7.86141]
[1778182707838,32.79,80136.77,7.2,-0.04813,4e-05,7.86761]
[1778182711095,32.79,80137.96,7.2,-0.04809,4e-05,7.86323]
[1778182715899,32.8,80153.4,7.2,-0.04753,4e-05,7.78966]
[1778182720934,32.81,80158.28,7.2,-0.04737,4e-05,7.77006]
[1778182725510,32.81,80162.39,7.2,-0.04725,4e-05,7.75346]
[1778182728579,32.82,80165.32,7.2,-0.04716,4e-05,7.74189]
[1778182734026,32.83,80158.34,7.2,-0.04747,4e-05,7.78212]
[1778182739061,32.83,80157.55,7.2,-0.04753,4e-05,7.7905]
[1778182744096,32.84,80162.15,7.2,-0.04739,4e-05,7.77224]
[1778182749131,32.85,80164.76,7.2,-0.04732,4e-05,7.76403]
[1778182754166,32.85,80164.38,7.2,-0.04737,4e-05,7.77058]
[1778182759201,32.86,80165.01,7.2,-0.04739,4e-05,7.77217]
[1778182761673,32.86,80164.59,7.2,-0.04741,4e-05,7.77517]
[1778182767259,32.87,80166.03,7.2,-0.0474,4e-05,7.77466]
[1778182772297,32.88,80167.68,7.2,-0.04736,4e-05,7.76837]
[1778182776990,32.88,80169.31,7.2,-0.04732,4e-05,7.76319]
[1778182782972,32.89,80169.04,7.2,-0.04736,4e-05,7.76788]
[1778182788557,32.89,80169.16,7.2,-0.04738,4e-05,7.77063]
[1778182794448,32.9,80175.09,7.2,-0.04718,4e-05,7.74505]
[1778182797593,32.9,80172.6,7.2,-0.04728,4e-05,7.7583]
[1778182803718,32.91,80159.88,7.2,-0.04781,4e-05,7.82609]
[1778182804560,32.91,80159.89,7.2,-0.04781,4e-05,7.82688]
[1778182810561,32.92,80170.87,7.2,-0.04744,4e-05,7.77881]
[1778182815596,32.93,80171.75,7.2,-0.04744,4e-05,7.77901]
[1778182820631,32.93,80170.39,7.2,-0.04752,4e-05,7.79019]
[1778182825666,32.94,80169.57,7.2,-0.04759,4e-05,7.79865]
[1778182830701,32.95,80174.64,7.2,-0.04743,4e-05,7.7781]
[1778182835736,32.95,80174.52,7.2,-0.04745,4e-05,7.78029]
[1778182839787,32.96,80173.94,7.2,-0.04749,4e-05,7.7858]
[1778182843166,32.96,80173.99,7.2,-0.04751,4e-05,7.78819]
[1778182843580,32.97,80173.35,7.2,-0.04755,4e-05,7.79307]
[1778182844710,32.97,80168.44,7.2,-0.04774,4e-05,7.81725]
[1778182845492,32.97,80168.35,7.2,-0.04775,4e-05,7.81852]
[1778182847577,32.97,80167.23,7.2,-0.0478,4e-05,7.82568]
[1778182851537,32.97,80167.72,7.2,-0.04781,4e-05,7.8265]
[1778182852404,32.98,80167.1,7.2,-0.04784,4e-05,7.83036]
[1778182853035,32.98,80167.1,7.2,-0.04784,4e-05,7.83036]
[1778182853923,32.98,80167.3,7.2,-0.04784,4e-05,7.83098]
[1778182855572,32.98,80167.23,7.2,-0.04785,4e-05,7.83213]
[1778182860911,32.99,80161.08,7.2,-0.04813,4e-05,7.86723]
[1778182861774,32.99,80161.08,7.2,-0.04813,4e-05,7.86723]
[1778182862678,32.99,80159.92,7.2,-0.04818,4e-05,7.8737]
[1778182867960,32.99,80146.31,7.2,-0.04874,4e-05,7.94554]
[1778182869940,33.0,80146.52,7.2,-0.04873,4e-05,7.94519]
[1778182870150,33.0,80146.52,7.2,-0.04873,4e-05,7.94519]
[1778182874571,33.0,80146.19,7.2,-0.04877,4e-05,7.9498]
[1778182876268,33.0,80145.26,7.2,-0.04881,4e-05,7.95503]
[1778182877479,33.0,80145.29,7.2,-0.04882,4e-05,7.95602]
[1778182882592,33.01,80144.88,7.2,-0.04886,4e-05,7.96088]
[1778182884862,33.01,80137.91,7.2,-0.04914,4e-05,7.99727]
[1778182887263,33.01,80138.65,7.2,-0.04912,4e-05,7.99457]
[1778182887391,33.01,80140.36,7.2,-0.04906,4e-05,7.98654]
[1778182887675,33.01,80140.36,7.2,-0.04906,4e-05,7.98654]
[1778182888325,33.01,80149.31,7.2,-0.04871,4e-05,7.94247]
[1778182889240,33.01,80149.31,7.2,-0.04871,4e-05,7.94247]
[1778182891017,33.01,80153.66,7.2,-0.04855,4e-05,7.92159]
[1778182896183,33.01,80153.32,7.2,-0.04855,4e-05,7.92123]
[1778182896433,33.01,80153.32,7.2,-0.04855,4e-05,7.92123]
[1778182898390,33.02,80153.67,7.2,-0.04855,4e-05,7.92067]
[1778182902499,33.02,80165.87,7.2,-0.04808,4e-05,7.86101]
[1778182906375,33.02,80160.98,7.2,-0.04829,4e-05,7.88794]
[1778182906872,33.02,80160.98,7.2,-0.04829,4e-05,7.88794]
[1778182908193,33.02,80158.47,7.2,-0.04839,4e-05,7.90103]
[1778182908285,33.02,80158.47,7.2,-0.04839,4e-05,7.90103]
[1778182908325,33.02,80158.47,7.2,-0.04839,4e-05,7.90103]
[1778182909802,33.03,80146.32,7.2,-0.04887,4e-05,7.96263]
[1778182910729,33.03,80143.07,7.2,-0.049,4e-05,7.97936]
[1778182911657,33.03,80142.68,7.2,-0.04902,4e-05,7.98181]
[1778182912515,33.03,80141.94,7.2,-0.04906,4e-05,7.98601]
[1778182918343,33.03,80141.52,7.2,-0.0491,4e-05,7.99109]
[1778182924213,33.04,80141.39,7.2,-0.04912,4e-05,7.99369]
[1778182929425,33.04,80140.94,7.2,-0.04916,4e-05,7.99935]
[1778182934461,33.04,80142.37,7.2,-0.04912,4e-05,7.99464]
[1778182938335,33.05,80136.36,7.2,-0.04937,4e-05,8.02559]
[1778182943727,33.05,80134.72,7.2,-0.04945,4e-05,8.03633]
[1778182945677,33.05,80134.56,7.2,-0.04946,4e-05,8.03793]
[1778182951579,33.05,80135.88,7.2,-0.04942,4e-05,8.03115]
[1778182956616,33.06,80141.51,7.2,-0.04921,4e-05,8.00503]
[1778182961651,33.06,80137.31,7.2,-0.04939,4e-05,8.02806]
[1778182966686,33.06,80136.2,7.2,-0.04945,4e-05,8.03564]
[1778182968080,33.06,80136.2,7.2,-0.04945,4e-05,8.03564]
[1778182972605,33.07,80139.44,7.2,-0.04934,4e-05,8.0215]
[1778182974000,33.07,80139.44,7.2,-0.04934,4e-05,8.02193]
[1778182974806,33.07,80139.44,7.2,-0.04934,4e-05,8.02236]
[1778182981791,33.07,80138.62,7.2,-0.0494,4e-05,8.02984]
[1778182986826,33.08,80138.59,7.2,-0.04942,4e-05,8.0321]
[1778182990010,33.08,80138.53,7.2,-0.04943,4e-05,8.03322]
[1778182992905,33.08,80138.44,7.2,-0.04944,4e-05,8.03487]
[1778182994544,33.08,80138.2,7.2,-0.04946,4e-05,8.03685]
[1778182995216,33.08,80138.2,7.2,-0.04946,4e-05,8.03685]
[1778183003457,33.09,80141.71,7.2,-0.04935,4e-05,8.02277]
[1778183007576,33.09,80141.9,7.2,-0.04935,4e-05,8.02334]
[1778183011698,33.09,80142.84,7.2,-0.04933,4e-05,8.0202]
[1778183014307,33.09,80143.31,7.2,-0.0493,4e-05,8.01573]
[1778183019336,33.1,80152.13,7.2,-0.04897,4e-05,7.97399]
[1778183021991,33.1,80152.17,7.2,-0.04898,4e-05,7.97521]
[1778183027107,33.1,80149.53,7.2,-0.0491,4e-05,7.99114]
[1778183033148,33.11,80145.42,7.2,-0.04928,4e-05,8.01431]
[1778183037647,33.11,80142.38,7.2,-0.04942,4e-05,8.03112]
[1778183040793,33.11,80144.38,7.2,-0.04935,4e-05,8.02229]
[1778183046239,33.11,80145.19,7.2,-0.04933,4e-05,8.02066]
[1778183051274,33.12,80145.13,7.2,-0.04935,4e-05,8.02299]
[1778183056309,33.12,80144.46,7.2,-0.0494,4e-05,8.02872]
[1778183062352,33.13,80145.13,7.2,-0.04939,4e-05,8.02775]
[1778183067387,33.13,80145.9,7.2,-0.04937,4e-05,8.02589]
[1778183072425,33.13,80146.12,7.2,-0.04936,4e-05,8.02391]
[1778183077460,33.13,80134.68,7.2,-0.04983,4e-05,8.08303]
[1778183079086,33.14,80136.03,7.2,-0.04978,4e-05,8.07658]
[1778183088539,33.14,80126.73,7.2,-0.05017,4e-05,8.12584]
[1778183093574,33.14,80127.69,7.2,-0.05014,4e-05,8.12217]
[1778183098610,33.14,80128.92,7.2,-0.0501,4e-05,8.11719]
[1778183100406,33.14,80128.92,7.2,-0.0501,4e-05,8.11719]
[1778183103459,33.14,80132.19,7.2,-0.04997,4e-05,8.10155]
[1778183108680,33.15,80137.13,7.2,-0.04979,4e-05,8.07884]
[1778183110257,33.15,80137.13,7.2,-0.04979,4e-05,8.07884]
[1778183115729,33.15,80126.18,7.2,-0.05024,4e-05,8.13552]
[1778183120843,33.15,80126.78,7.2,-0.05022,4e-05,8.13337]
[1778183126806,33.15,80126.45,7.2,-0.05025,4e-05,8.13657]
[1778183131841,33.16,80124.04,7.2,-0.05034,4e-05,8.14676]
[1778183136876,33.16,80126.1,7.2,-0.05026,4e-05,8.13742]
[1778183141911,33.16,80126.17,7.2,-0.05027,4e-05,8.13813]
[1778183147358,33.16,80126.05,7.2,-0.05028,4e-05,8.1396]
[1778183149885,33.16,80119.49,7.2,-0.05055,4e-05,8.17319]
[1778183155008,33.16,80122.08,7.2,-0.05045,4e-05,8.16107]
[1778183155868,33.16,80122.08,7.2,-0.05045,4e-05,8.16107]
[1778183160026,33.16,80121.8,7.2,-0.05047,4e-05,8.16313]
[1778183166084,33.16,80126.36,7.2,-0.05029,4e-05,8.1415]
[1778183168105,33.17,80126.43,7.2,-0.05029,4e-05,8.14135]
[1778183174139,33.17,80121.38,7.2,-0.0505,4e-05,8.16799]
[1778183179174,33.17,80121.45,7.2,-0.05051,4e-05,8.16833]
[1778183184210,33.17,80124.8,7.2,-0.05038,4e-05,8.15208]
[1778183189246,33.17,80126.46,7.2,-0.05032,4e-05,8.14454]
[1778183194279,33.17,80127.12,7.2,-0.05028,4e-05,8.13916]
[1778183199314,33.17,80127.35,7.2,-0.05028,4e-05,8.13889]
[1778183204349,33.17,80125.93,7.2,-0.05034,4e-05,8.14692]
[1778183209588,33.18,80126.72,7.2,-0.05032,4e-05,8.14366]
[1778183213828,33.18,80118.16,7.2,-0.05066,4e-05,8.1876]
[1778183219454,33.18,80114.44,7.2,-0.05082,4e-05,8.20706]
[1778183224489,33.18,80115.46,7.2,-0.05078,4e-05,8.20226]
[1778183229524,33.18,80113.92,7.2,-0.05084,4e-05,8.21034]
[1778183234559,33.18,80112.84,7.2,-0.05089,4e-05,8.21609]
[1778183239594,33.18,80109.68,7.2,-0.05102,4e-05,8.23217]
[1778183244629,33.18,80112.64,7.2,-0.0509,4e-05,8.21749]
[1778183250671,33.18,80115.13,7.2,-0.0508,4e-05,8.20531]
[1778183255706,33.18,80116.78,7.2,-0.05073,4e-05,8.19456]
[1778183261748,33.18,80116.64,7.2,-0.05074,4e-05,8.19587]
[1778183266783,33.18,80115.03,7.2,-0.0508,4e-05,8.20445]
[1778183271819,33.18,80116.52,7.2,-0.05075,4e-05,8.1973]
[1778183276854,33.18,80121.74,7.2,-0.05054,4e-05,8.17147]
[1778183281889,33.19,80122.05,7.2,-0.05054,4e-05,8.17056]
[1778183286924,33.19,80122.19,7.2,-0.05053,4e-05,8.17045]
[1778183292966,33.19,80118.6,7.2,-0.05068,4e-05,8.18922]
[1778183294192,33.19,80118.6,7.2,-0.05068,4e-05,8.18922]
[1778183295008,33.19,80117.1,7.2,-0.05074,4e-05,8.19687]
[1778183301022,33.19,80116.99,7.2,-0.05075,4e-05,8.19786]
[1778183308071,33.19,80115.85,7.2,-0.0508,4e-05,8.20403]
[1778183312818,33.19,80121.29,7.2,-0.05057,4e-05,8.17393]
[1778183313523,33.19,80121.29,7.2,-0.05057,4e-05,8.17393]
[1778183319148,33.19,80119.89,7.2,-0.05063,4e-05,8.18167]
[1778183324183,33.19,80108.56,7.2,-0.05109,4e-05,8.23931]
[1778183329327,33.19,80095.75,7.2,-0.0516,4e-05,8.30434]
[1778183329984,33.19,80091.71,7.2,-0.05177,4e-05,8.32481]
[1778183335261,33.19,80095.58,7.2,-0.05161,4e-05,8.3044]
[1778183340296,33.19,80098.26,7.2,-0.0515,4e-05,8.29054]
[1778183345331,33.19,80097.99,7.2,-0.0515,4e-05,8.29175]
[1778183350366,33.19,80105.28,7.2,-0.05121,4e-05,8.25467]
[1778183355401,33.19,80106.94,7.2,-0.05114,4e-05,8.24651]
[1778183360440,33.19,80116.51,7.2,-0.05076,4e-05,8.1985]
[1778183365475,33.19,80124.23,7.2,-0.05046,4e-05,8.16034]
[1778183370510,33.19,80125.02,7.2,-0.05044,4e-05,8.15734]
[1778183373063,33.19,80126.71,7.2,-0.05036,4e-05,8.14629]
[1778183373557,33.19,80126.71,7.2,-0.05036,4e-05,8.14629]
[1778183375554,33.19,80152.5,7.2,-0.04934,4e-05,8.018]
[1778183380588,33.2,80148.47,7.2,-0.04952,4e-05,8.03995]
[1778183385421,33.2,80144.24,7.2,-0.04969,4e-05,8.06251]
[1778183390658,33.2,80143.08,7.2,-0.04976,4e-05,8.07072]
[1778183395693,33.21,80135.84,7.2,-0.05006,4e-05,8.10858]
[1778183395894,33.21,80135.84,7.2,-0.05006,4e-05,8.10858]
[1778183396794,33.21,80135.84,7.2,-0.05006,4e-05,8.10858]
[1778183397692,33.21,80133.93,7.2,-0.05013,4e-05,8.11843]
[1778183398710,33.21,80134.16,7.2,-0.05013,4e-05,8.11752]
[1778183400555,33.21,80134.79,7.2,-0.05011,4e-05,8.11487]
[1778183400730,33.21,80153.63,7.2,-0.04936,4e-05,8.02078]
[1778183401362,33.21,80153.63,7.2,-0.04936,4e-05,8.02078]
[1778183402289,33.21,80164.84,7.2,-0.04893,4e-05,7.96577]
[1778183403016,33.21,80165.39,7.2,-0.04891,4e-05,7.96308]
[1778183408786,33.21,80162.4,7.2,-0.04905,4e-05,7.98033]
[1778183413821,33.22,80167.08,7.2,-0.04888,4e-05,7.95939]
[1778183414035,33.22,80167.08,7.2,-0.04888,4e-05,7.95939]
[1778183414828,33.22,80172.27,7.2,-0.04868,4e-05,7.93408]
[1778183415885,33.22,80172.27,7.2,-0.04868,4e-05,7.93408]
[1778183421477,33.21,80172.23,7.2,-0.04867,4e-05,7.93216]
[1778183421571,33.21,80173.58,7.2,-0.04861,4e-05,7.92499]
[1778183422234,33.21,80173.58,7.2,-0.04861,4e-05,7.92499]
[1778183422323,33.21,80174.47,7.2,-0.04858,4e-05,7.92071]
[1778183428926,33.21,80175.08,7.2,-0.04853,4e-05,7.9143]
[1778183433961,33.2,80186.51,7.2,-0.04806,4e-05,7.85304]
[1778183438567,33.2,80182.03,7.2,-0.04822,4e-05,7.87399]
[1778183444034,33.2,80181.44,7.2,-0.04824,4e-05,7.87664]
[1778183449072,33.2,80184.15,7.2,-0.04814,4e-05,7.86391]
[1778183454107,33.2,80185.1,7.2,-0.04811,4e-05,7.85987]
[1778183459147,33.2,80183.28,7.2,-0.04819,4e-05,7.86947]
[1778183460887,33.2,80183.28,7.2,-0.04819,4e-05,7.86947]
[1778183462215,33.2,80210.37,7.2,-0.04716,4e-05,7.73706]
[1778183463551,33.2,80210.37,7.2,-0.04716,4e-05,7.73706]
[1778183468103,33.21,80209.33,7.2,-0.0472,4e-05,7.74292]
[1778183468210,33.21,80203.6,7.2,-0.04742,4e-05,7.77114]
[1778183470823,33.21,80198.34,7.2,-0.04763,4e-05,7.7977]
[1778183470897,33.21,80197.83,7.2,-0.04766,4e-05,7.80185]
[1778183473609,33.21,80194.6,7.2,-0.04778,4e-05,7.81785]
[1778183473656,33.21,80191.95,7.2,-0.04789,4e-05,7.831]
[1778183475259,33.21,80175.88,7.2,-0.04851,4e-05,7.91084]
[1778183480371,33.22,80172.45,7.2,-0.04865,4e-05,7.92963]
[1778183486341,33.22,80176.97,7.2,-0.04852,4e-05,7.91225]
[1778183491376,33.23,80175.49,7.2,-0.04858,4e-05,7.91994]
[1778183496599,33.23,80175.69,7.2,-0.0486,4e-05,7.92159]
[1778183502422,33.24,80180.19,7.2,-0.04845,4e-05,7.90346]
[1778183502453,33.24,80181.4,7.2,-0.04841,4e-05,7.8982]
[1778183507488,33.24,80188.92,7.2,-0.04813,4e-05,7.86182]
[1778183509957,33.24,80190.74,7.2,-0.04806,4e-05,7.85323]
[1778183509993,33.24,80190.74,7.2,-0.04806,4e-05,7.85323]
[1778183510509,33.24,80189.12,7.2,-0.04813,4e-05,7.86134]
[1778183515544,33.24,80188.13,7.2,-0.04817,4e-05,7.86768]
[1778183520579,33.25,80190.73,7.2,-0.04809,4e-05,7.85636]
[1778183522159,33.25,80178.3,7.2,-0.04857,4e-05,7.91778]
[1778183522244,33.25,80178.3,7.2,-0.04857,4e-05,7.91778]
[1778183523658,33.25,80171.25,7.2,-0.04884,4e-05,7.95279]
[1778183523756,33.25,80140.88,7.2,-0.05003,4e-05,8.10444]
[1778183524532,33.25,80140.88,7.2,-0.05003,4e-05,8.10444]
[1778183524667,33.25,80140.88,7.2,-0.05003,4e-05,8.10444]
[1778183524713,33.25,80140.88,7.2,-0.05003,4e-05,8.10444]
[1778183524838,33.25,80121.95,7.2,-0.05079,4e-05,8.19949]
[1778183525946,33.25,80121.95,7.2,-0.05079,4e-05,8.19949]
[1778183525980,33.25,80121.95,7.2,-0.05079,4e-05,8.19949]
[1778183525776,33.25,80045.04,7.2,-0.05394,4e-05,8.59305]
[1778183526567,33.25,80045.04,7.2,-0.05394,4e-05,8.59305]
[1778183526690,33.25,80045.04,7.2,-0.05394,4e-05,8.59305]
[1778183526811,33.25,80050.98,7.2,-0.05369,4e-05,8.56258]
[1778183528028,33.25,80040.4,7.2,-0.05414,4e-05,8.61763]
[1778183528419,33.25,80040.4,7.2,-0.05414,4e-05,8.61763]
[1778183528872,33.25,80040.4,7.2,-0.05414,4e-05,8.61763]
[1778183531271,33.25,80053.14,7.2,-0.05359,4e-05,8.55023]
[1778183532138,33.25,80052.1,7.2,-0.05363,4e-05,8.55487]
[1778183533201,33.24,80058.79,7.2,-0.05335,4e-05,8.51991]
[1778183533695,33.24,80036.41,7.2,-0.05429,4e-05,8.63595]
[1778183534335,33.24,80036.41,7.2,-0.05429,4e-05,8.63595]
[1778183537102,33.24,80028.94,7.2,-0.05459,4e-05,8.67293]
[1778183537447,33.24,80028.94,7.2,-0.05459,4e-05,8.67293]
[1778183537721,33.24,80028.94,7.2,-0.05459,4e-05,8.67293]
[1778183537775,33.24,80009.03,7.2,-0.05543,4e-05,8.77666]
[1778183540572,33.24,80001.66,7.2,-0.05574,4e-05,8.81392]
[1778183543572,33.23,80018.29,7.2,-0.05501,4e-05,8.72413]
[1778183545562,33.23,80022.67,7.2,-0.05481,4e-05,8.69981]
[1778183550284,33.23,80025.3,7.2,-0.05467,4e-05,8.68272]
[1778183551922,33.23,80039.97,7.2,-0.05404,4e-05,8.60562]
[1778183551991,33.23,80057.87,7.2,-0.05328,4e-05,8.50989]
[1778183553047,33.23,80063.44,7.2,-0.05304,4e-05,8.48031]
[1778183555179,33.22,80063.6,7.2,-0.05303,4e-05,8.47888]
[1778183555498,33.22,80063.6,7.2,-0.05303,4e-05,8.47888]
[1778183555517,33.22,80063.6,7.2,-0.05303,4e-05,8.47888]
[1778183556061,33.22,80076.23,7.2,-0.0525,4e-05,8.41368]
[1778183558115,33.22,80069.17,7.2,-0.05279,4e-05,8.4495]
[1778183559208,33.22,80070.93,7.2,-0.05272,4e-05,8.44021]
[1778183560687,33.22,80071.87,7.2,-0.05268,4e-05,8.43515]
[1778183562043,33.22,80073.48,7.2,-0.05261,4e-05,8.42645]
[1778183562801,33.22,80073.48,7.2,-0.05261,4e-05,8.42645]
[1778183563506,33.22,80078.71,7.2,-0.05239,4e-05,8.39943]
[1778183564322,33.22,80078.86,7.2,-0.05238,4e-05,8.39849]
[1778183568414,33.22,80072.54,7.2,-0.05264,4e-05,8.43019]
[1778183569216,33.22,80070.91,7.2,-0.0527,4e-05,8.43834]
[1778183573794,33.22,80073.87,7.2,-0.05257,4e-05,8.42225]
[1778183578406,33.22,80085.33,7.2,-0.0521,4e-05,8.3627]
[1778183583140,33.22,80091.49,7.2,-0.05184,4e-05,8.33075]
[1778183583463,33.22,80091.49,7.2,-0.05184,4e-05,8.33075]
[1778183586963,33.22,80078.34,7.2,-0.05238,4e-05,8.39762]
[1778183587880,33.22,80084.69,7.2,-0.05211,4e-05,8.36477]
[1778183588597,33.22,80086.43,7.2,-0.05204,4e-05,8.35574]
[1778183594140,33.21,80087.3,7.2,-0.052,4e-05,8.35055]
[1778183598514,33.21,80090.48,7.2,-0.05187,4e-05,8.33396]
[1778183598575,33.21,80090.48,7.2,-0.05187,4e-05,8.33396]
[1778183600460,33.21,80095.94,7.2,-0.05164,4e-05,8.30598]
[1778183601246,33.21,80097.53,7.2,-0.05158,4e-05,8.29784]
[1778183606000,33.21,80100.81,7.2,-0.05144,4e-05,8.2811]
[1778183608582,33.21,80094.81,7.2,-0.05169,4e-05,8.31147]
[1778183614258,33.21,80096.92,7.2,-0.05158,4e-05,8.29748]
[1778183616248,33.21,80100.29,7.2,-0.05145,4e-05,8.28029]
[1778183617186,33.21,80103.57,7.2,-0.05131,4e-05,8.26364]
[1778183620195,33.21,80103.66,7.2,-0.05131,4e-05,8.26323]
[1778183623245,33.21,80099.85,7.2,-0.05146,4e-05,8.28254]
[1778183628382,33.21,80097.3,7.2,-0.05157,4e-05,8.29532]
[1778183633417,33.21,80098.68,7.2,-0.05151,4e-05,8.28813]
[1778183635198,33.21,80098.42,7.2,-0.05152,4e-05,8.28942]
[1778183635305,33.21,80098.42,7.2,-0.05152,4e-05,8.28942]
[1778183637113,33.21,80082.83,7.2,-0.05215,4e-05,8.36863]
[1778183638789,33.21,80082.09,7.2,-0.05218,4e-05,8.37241]
[1778183644497,33.21,80086.99,7.2,-0.05197,4e-05,8.3464]
[1778183649532,33.21,80087.79,7.2,-0.05194,4e-05,8.34191]
[1778183654567,33.21,80073.86,7.2,-0.05251,4e-05,8.41286]
[1778183659607,33.21,80068.69,7.2,-0.05271,4e-05,8.43835]
[1778183663731,33.21,80077.79,7.2,-0.05233,4e-05,8.39107]
[1778183668476,33.2,80077.88,7.2,-0.05232,4e-05,8.3898]
[1778183673853,33.2,80081.87,7.2,-0.05214,4e-05,8.36565]
[1778183679756,33.2,80067.8,7.2,-0.0527,4e-05,8.43657]
[1778183682777,33.2,80050.53,7.2,-0.05341,4e-05,8.52474]
[1778183686660,33.2,80048.79,7.2,-0.05348,4e-05,8.53253]
[1778183691840,33.19,80055.39,7.2,-0.05318,4e-05,8.49558]
[1778183697883,33.19,80058.66,7.2,-0.05303,4e-05,8.47667]
[1778183701689,33.19,80055.0,7.2,-0.05317,4e-05,8.49465]
[1778183703186,33.19,80063.63,7.2,-0.05281,4e-05,8.44953]
[1778183703775,33.19,80063.63,7.2,-0.05281,4e-05,8.44953]
[1778183705636,33.19,80079.84,7.2,-0.05214,4e-05,8.36589]
[1778183710975,33.19,80081.91,7.2,-0.05205,4e-05,8.35449]
[1778183716013,33.19,80082.1,7.2,-0.05203,4e-05,8.35276]
[1778183721050,33.18,80083.17,7.2,-0.05199,4e-05,8.34664]
[1778183723847,33.18,80080.47,7.2,-0.05209,4e-05,8.36016]
[1778183724741,33.18,80079.93,7.2,-0.05211,4e-05,8.36276]
[1778183730113,33.18,80070.62,7.2,-0.05249,4e-05,8.40908]
[1778183735148,33.18,80074.76,7.2,-0.05229,4e-05,8.38367]
[1778183740183,33.18,80084.39,7.2,-0.05189,4e-05,8.33352]
[1778183745220,33.18,80086.16,7.2,-0.05181,4e-05,8.32367]
[1778183750253,33.18,80085.55,7.2,-0.05183,4e-05,8.32605]
[1778183755289,33.18,80085.81,7.2,-0.05181,4e-05,8.32396]
[1778183760324,33.17,80093.07,7.2,-0.05151,4e-05,8.28647]
[1778183765360,33.17,80093.14,7.2,-0.05151,4e-05,8.28563]
[1778183770395,33.17,80089.22,7.2,-0.05166,4e-05,8.30505]
[1778183775430,33.17,80089.21,7.2,-0.05166,4e-05,8.30437]
[1778183780465,33.17,80084.23,7.2,-0.05185,4e-05,8.32893]
[1778183785500,33.17,80085.27,7.2,-0.0518,4e-05,8.32266]
[1778183790535,33.17,80086.66,7.2,-0.05174,4e-05,8.31466]
[1778183795570,33.17,80095.12,7.2,-0.05137,4e-05,8.26782]
[1778183800605,33.17,80099.62,7.2,-0.05119,4e-05,8.24456]
[1778183805645,33.16,80099.45,7.2,-0.05119,4e-05,8.24502]
[1778183810680,33.16,80094.62,7.2,-0.05138,4e-05,8.269]
[1778183815729,33.16,80093.85,7.2,-0.05141,4e-05,8.27223]
[1778183820764,33.16,80091.14,7.2,-0.05151,4e-05,8.28527]
[1778183825800,33.16,80103.64,7.2,-0.051,4e-05,8.22118]
[1778183830834,33.16,80103.03,7.2,-0.05102,4e-05,8.2241]
[1778183835869,33.16,80104.8,7.2,-0.05095,4e-05,8.2152]
[1778183840904,33.16,80105.92,7.2,-0.05091,4e-05,8.20978]
[1778183845939,33.16,80105.97,7.2,-0.05091,4e-05,8.20988]
[1778183847898,33.16,80107.24,7.2,-0.05086,4e-05,8.20354]
[1778183847953,33.16,80125.32,7.2,-0.05014,4e-05,8.11251]
[1778183849421,33.16,80127.44,7.2,-0.05006,4e-05,8.10222]
[1778183850343,33.16,80117.67,7.2,-0.05045,4e-05,8.15134]
[1778183851319,33.16,80117.67,7.2,-0.05045,4e-05,8.15134]
[1778183851949,33.16,80116.42,7.2,-0.0505,4e-05,8.1579]
[1778183852943,33.16,80115.6,7.2,-0.05052,4e-05,8.15946]
[1778183853776,33.16,80115.63,7.2,-0.05052,4e-05,8.15948]
[1778183853992,33.16,80115.63,7.2,-0.05052,4e-05,8.15948]
[1778183856058,33.16,80116.28,7.2,-0.05049,4e-05,8.15655]
[1778183862051,33.17,80115.26,7.2,-0.05054,4e-05,8.1629]
[1778183867326,33.17,80116.82,7.2,-0.05049,4e-05,8.15566]
[1778183868431,33.17,80116.16,7.2,-0.05051,4e-05,8.15915]
[1778183868843,33.17,80116.16,7.2,-0.05051,4e-05,8.15915]
[1778183870510,33.17,80116.31,7.2,-0.05051,4e-05,8.15885]
[1778183876011,33.17,80112.77,7.2,-0.05066,4e-05,8.1774]
[1778183880839,33.17,80116.76,7.2,-0.0505,4e-05,8.15792]
[1778183884954,33.17,80109.68,7.2,-0.05079,4e-05,8.19418]
[1778183890247,33.17,80099.53,7.2,-0.0512,4e-05,8.24578]
[1778183895282,33.17,80101.33,7.2,-0.05113,4e-05,8.23673]
[1778183900318,33.17,80100.68,7.2,-0.05116,4e-05,8.24019]
[1778183903257,33.17,80099.77,7.2,-0.05119,4e-05,8.24486]
[1778183908374,33.17,80099.78,7.2,-0.0512,4e-05,8.245]
[1778183913100,33.17,80097.68,7.2,-0.05126,4e-05,8.25281]
[1778183918445,33.17,80079.32,7.2,-0.05201,4e-05,8.34585]
[1778183923480,33.17,80084.7,7.2,-0.05178,4e-05,8.31778]
[1778183927508,33.17,80085.8,7.2,-0.05174,4e-05,8.31189]
[1778183928515,33.17,80086.75,7.2,-0.0517,4e-05,8.307]
[1778183933551,33.17,80083.41,7.2,-0.05183,4e-05,8.32388]
[1778183938586,33.17,80086.2,7.2,-0.05172,4e-05,8.30936]
[1778183943623,33.17,80087.42,7.2,-0.05167,4e-05,8.30331]
[1778183947752,33.17,80083.64,7.2,-0.05182,4e-05,8.32251]
[1778183954148,33.17,80080.0,7.2,-0.05197,4e-05,8.34062]
[1778183956894,33.17,80087.19,7.2,-0.05167,4e-05,8.30356]
[1778183959952,33.17,80090.5,7.2,-0.05153,4e-05,8.28656]
[1778183962755,33.17,80107.98,7.2,-0.05083,4e-05,8.19787]
[1778183965264,33.17,80112.74,7.2,-0.05064,4e-05,8.17394]
[1778183966480,33.17,80113.21,7.2,-0.05062,4e-05,8.17188]
[1778183968456,33.17,80112.86,7.2,-0.05064,4e-05,8.17395]
[1778183971608,33.17,80117.13,7.2,-0.05047,4e-05,8.15294]
[1778183971843,33.17,80117.13,7.2,-0.05047,4e-05,8.15294]
[1778183976189,33.17,80117.35,7.2,-0.05045,4e-05,8.14965]
[1778183981888,33.17,80118.79,7.2,-0.05041,4e-05,8.14375]
[1778183983431,33.17,80118.79,7.2,-0.05041,4e-05,8.14375]
[1778183985867,33.17,80127.22,7.2,-0.05008,4e-05,8.10207]
[1778183986191,33.17,80127.22,7.2,-0.05008,4e-05,8.10207]
[1778183991962,33.18,80126.0,7.2,-0.05014,4e-05,8.1102]
[1778183996997,33.18,80126.26,7.2,-0.05014,4e-05,8.11011]
[1778183999450,33.18,80125.91,7.2,-0.05015,4e-05,8.1121]
[1778184000299,33.18,80128.85,7.2,-0.05004,4e-05,8.09761]
[1778184000773,33.18,80128.85,7.2,-0.05004,4e-05,8.09761]
[1778184001121,33.18,80131.56,7.2,-0.04993,4e-05,8.08428]
[1778184001565,33.18,80131.56,7.2,-0.04993,4e-05,8.08428]
[1778184001756,33.18,80131.56,7.2,-0.04993,4e-05,8.08428]
[1778184001889,33.18,80131.56,7.2,-0.04993,4e-05,8.08428]
[1778184001155,33.18,80147.68,7.2,-0.0493,4e-05,8.0038]
[1778184001950,33.18,80147.68,7.2,-0.0493,4e-05,8.0038]
[1778184002578,33.18,80152.9,7.2,-0.0491,4e-05,7.97785]
[1778184002807,33.18,80152.9,7.2,-0.0491,4e-05,7.97785]
[1778184002854,33.18,80152.9,7.2,-0.0491,4e-05,7.97785]
[1778184003152,33.18,80152.9,7.2,-0.0491,4e-05,7.97785]
[1778184003291,33.18,80161.33,7.2,-0.04877,4e-05,7.93605]
[1778184003798,33.18,80161.33,7.2,-0.04877,4e-05,7.93605]
[1778184006375,33.18,80167.17,7.2,-0.04854,4e-05,7.90738]
[1778184008021,33.18,80165.9,7.2,-0.04858,4e-05,7.91264]
[1778184009651,33.18,80166.99,7.2,-0.04854,4e-05,7.90675]
[1778184009651,33.18,80166.99,7.2,-0.04854,4e-05,7.90675]
[1778184010391,33.18,80157.78,7.2,-0.04889,4e-05,7.95184]
[1778184013082,33.18,80156.2,7.2,-0.04896,4e-05,7.96068]
[1778184017722,33.18,80151.39,7.2,-0.04915,4e-05,7.98506]
[1778184018481,33.18,80151.39,7.2,-0.04915,4e-05,7.98506]
[1778184019877,33.18,80159.35,7.2,-0.04884,4e-05,7.94556]
[1778184021857,33.18,80158.05,7.2,-0.0489,4e-05,7.9525]
[1778184023164,33.18,80157.9,7.2,-0.04891,4e-05,7.95371]
[1778184023305,33.18,80158.7,7.2,-0.04887,4e-05,7.94975]
[1778184025226,33.18,80161.87,7.2,-0.04875,4e-05,7.93345]
[1778184025319,33.18,80168.49,7.2,-0.04849,4e-05,7.90016]
[1778184030354,33.18,80181.44,7.2,-0.04799,4e-05,7.8371]
[1778184033321,33.18,80180.78,7.2,-0.04801,4e-05,7.83792]
[1778184033951,33.18,80184.53,7.2,-0.04786,4e-05,7.81975]
[1778184039417,33.19,80178.35,7.2,-0.04815,4e-05,7.85598]
[1778184044458,33.21,80184.25,7.2,-0.048,4e-05,7.83687]
[1778184047453,33.21,80180.8,7.2,-0.04817,4e-05,7.85904]
[1778184048180,33.22,80180.97,7.2,-0.04818,4e-05,7.86067]
[1778184049211,33.22,80178.54,7.2,-0.04828,4e-05,7.87333]
[1778184050446,33.22,80173.37,7.2,-0.04848,4e-05,7.89902]
[1778184051420,33.22,80176.19,7.2,-0.04837,4e-05,7.88532]
[1778184055798,33.22,80170.42,7.2,-0.04861,4e-05,7.91532]
[1778184061578,33.23,80160.21,7.2,-0.04903,4e-05,7.96912]
[1778184062993,33.23,80160.21,7.2,-0.04903,4e-05,7.96912]
[1778184065505,33.23,80160.36,7.2,-0.04903,4e-05,7.96951]
[1778184066836,33.23,80158.77,7.2,-0.04909,4e-05,7.97759]
[1778184067313,33.23,80158.77,7.2,-0.04909,4e-05,7.97759]
[1778184068526,33.23,80156.78,7.2,-0.04917,4e-05,7.9876]
[1778184069371,33.23,80155.79,7.2,-0.04921,4e-05,7.99251]
[1778184074673,33.23,80158.96,7.2,-0.04911,4e-05,7.97986]
[1778184079709,33.24,80158.87,7.2,-0.04913,4e-05,7.98273]
[1778184084744,33.24,80156.05,7.2,-0.04926,4e-05,7.99898]
[1778184089779,33.24,80144.89,7.2,-0.04971,4e-05,8.05651]
[1778184094814,33.25,80144.65,7.2,-0.04972,4e-05,8.05636]
[1778184097382,33.25,80144.45,7.2,-0.04973,4e-05,8.058]
[1778184097482,33.25,80144.45,7.2,-0.04974,4e-05,8.05831]
[1778184102872,33.25,80151.87,7.2,-0.04943,4e-05,8.01983]
[1778184107907,33.24,80144.49,7.2,-0.04971,4e-05,8.05527]
[1778184111800,33.24,80147.86,7.2,-0.04957,4e-05,8.03766]
[1778184111935,33.24,80147.66,7.2,-0.04958,4e-05,8.03839]
[1778184116189,33.24,80146.21,7.2,-0.04964,4e-05,8.04665]
[1778184116407,33.24,80146.21,7.2,-0.04964,4e-05,8.04665]
[1778184116443,33.24,80149.13,7.2,-0.04953,4e-05,8.03244]
[1778184116858,33.24,80149.13,7.2,-0.04953,4e-05,8.03244]
[1778184117477,33.24,80181.75,7.2,-0.04826,4e-05,7.87038]
[1778184117958,33.24,80181.75,7.2,-0.04826,4e-05,7.87038]
[1778184118399,33.24,80191.12,7.2,-0.0479,4e-05,7.82398]
[1778184121604,33.24,80218.75,7.2,-0.04686,4e-05,7.69024]
[1778184124068,33.25,80222.1,7.2,-0.04674,4e-05,7.67497]
[1778184128112,33.25,80240.0,7.2,-0.04609,4e-05,7.59084]
[1778184134240,33.25,80234.69,7.2,-0.04631,4e-05,7.61999]
[1778184134763,33.26,80226.34,7.2,-0.04663,4e-05,7.66079]
[1778184135839,33.26,80225.47,7.2,-0.04666,4e-05,7.66548]
[1778184140955,33.26,80234.15,7.2,-0.04636,4e-05,7.62645]
[1778184142985,33.26,80228.18,7.2,-0.04659,4e-05,7.65627]
[1778184143848,33.26,80216.33,7.2,-0.04704,4e-05,7.71407]
[1778184144758,33.26,80212.69,7.2,-0.04718,4e-05,7.73258]
[1778184145751,33.27,80214.55,7.2,-0.04712,4e-05,7.72392]
[1778184145939,33.27,80214.55,7.2,-0.04712,4e-05,7.72392]
[1778184146186,33.27,80229.38,7.2,-0.04656,4e-05,7.65257]
[1778184146687,33.27,80229.38,7.2,-0.04656,4e-05,7.65257]
[1778184147362,33.27,80229.38,7.2,-0.04656,4e-05,7.65257]
[1778184147624,33.27,80229.38,7.2,-0.04656,4e-05,7.65257]
[1778184147694,33.27,80229.38,7.2,-0.04656,4e-05,7.65257]
[1778184148310,33.27,80234.92,7.2,-0.04636,4e-05,7.62613]
[1778184148420,33.27,80234.92,7.2,-0.04636,4e-05,7.62613]
[1778184148513,33.27,80234.92,7.2,-0.04636,4e-05,7.62613]
[1778184148561,33.27,80234.92,7.2,-0.04636,4e-05,7.62613]
[1778184148627,33.27,80234.92,7.2,-0.04636,4e-05,7.62613]
[1778184148588,33.27,80260.88,7.2,-0.04541,4e-05,7.50217]
[1778184148791,33.27,80260.88,7.2,-0.04541,4e-05,7.50217]
[1778184149747,33.27,80270.5,7.2,-0.04506,4e-05,7.45696]
[1778184151097,33.27,80265.61,7.2,-0.04524,4e-05,7.48074]
[1778184153012,33.27,80268.32,7.2,-0.04513,4e-05,7.46613]
[1778184153111,33.27,80268.32,7.2,-0.04513,4e-05,7.46613]
[1778184153893,33.27,80265.49,7.2,-0.04524,4e-05,7.48012]
[1778184155476,33.27,80254.76,7.2,-0.04564,4e-05,7.53175]
[1778184155926,33.27,80263.61,7.2,-0.04532,4e-05,7.49005]
[1778184158922,33.28,80280.56,7.2,-0.04472,4e-05,7.41154]
[1778184159039,33.28,80280.56,7.2,-0.04472,4e-05,7.41154]
[1778184159936,33.28,80289.65,7.2,-0.04439,4e-05,7.36936]
[1778184161739,33.28,80296.71,7.2,-0.04415,4e-05,7.33768]
[1778184162440,33.28,80296.71,7.2,-0.04415,4e-05,7.33768]
[1778184163367,33.28,80301.98,7.2,-0.04397,4e-05,7.31376]
[1778184163450,33.28,80301.98,7.2,-0.04397,4e-05,7.31376]
[1778184164316,33.28,80307.88,7.2,-0.04377,4e-05,7.28699]
[1778184164348,33.28,80307.88,7.2,-0.04377,4e-05,7.28699]
[1778184164820,33.28,80321.6,7.2,-0.04329,4e-05,7.22399]
[1778184164997,33.28,80321.6,7.2,-0.04329,4e-05,7.22399]
[1778184165355,33.28,80321.6,7.2,-0.04329,4e-05,7.22399]
[1778184165538,33.28,80321.6,7.2,-0.04329,4e-05,7.22399]
[1778184165617,33.28,80321.6,7.2,-0.04329,4e-05,7.22399]
[1778184165632,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184165751,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184166271,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184166440,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184166618,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184166713,33.28,80357.67,7.2,-0.04204,3e-05,7.0579]
[1778184167348,33.28,80360.23,7.2,-0.04196,3e-05,7.04715]
[1778184167366,33.28,80360.23,7.2,-0.04196,3e-05,7.04715]
[1778184167372,33.28,80360.23,7.2,-0.04196,3e-05,7.04715]
[1778184168250,33.29,80353.96,7.2,-0.04219,3e-05,7.07766]
[1778184168623,33.29,80353.96,7.2,-0.04219,3e-05,7.07766]
[1778184169226,33.29,80342.53,7.2,-0.04259,3e-05,7.13128]
[1778184169363,33.29,80326.1,7.2,-0.04317,4e-05,7.20822]
[1778184169811,33.29,80326.1,7.2,-0.04317,4e-05,7.20822]
[1778184170703,33.29,80326.1,7.2,-0.04317,4e-05,7.20822]
[1778184170767,33.29,80324.76,7.2,-0.04322,4e-05,7.2154]
[1778184171498,33.29,80324.76,7.2,-0.04322,4e-05,7.2154]
[1778184171615,33.29,80324.76,7.2,-0.04322,4e-05,7.2154]
[1778184171647,33.29,80308.78,7.2,-0.04379,4e-05,7.29007]
[1778184174605,33.3,80306.13,7.2,-0.0439,4e-05,7.30407]
[1778184174730,33.3,80303.96,7.2,-0.04398,4e-05,7.31502]
[1778184179737,33.3,80286.0,7.2,-0.04465,4e-05,7.40276]
[1778184179971,33.3,80286.0,7.2,-0.04465,4e-05,7.40276]
[1778184181102,33.3,80281.55,7.2,-0.04481,4e-05,7.42437]
[1778184184379,33.31,80284.29,7.2,-0.04473,4e-05,7.41313]
[1778184185433,33.31,80282.54,7.2,-0.04479,4e-05,7.42139]
[1778184185512,33.31,80282.54,7.2,-0.04479,4e-05,7.42139]
[1778184185606,33.31,80282.54,7.2,-0.04479,4e-05,7.42139]
[1778184185660,33.31,80263.74,7.2,-0.04548,4e-05,7.51107]
[1778184186484,33.31,80263.74,7.2,-0.04548,4e-05,7.51107]
[1778184186567,33.31,80263.74,7.2,-0.04548,4e-05,7.51107]
[1778184187146,33.31,80251.56,7.2,-0.04592,4e-05,7.56917]
[1778184187304,33.31,80251.56,7.2,-0.04592,4e-05,7.56917]
[1778184187505,33.31,80244.97,7.2,-0.04617,4e-05,7.60129]
[1778184188363,33.31,80244.97,7.2,-0.04617,4e-05,7.60129]
[1778184188512,33.31,80242.96,7.2,-0.04625,4e-05,7.61126]
[1778184189193,33.31,80242.96,7.2,-0.04625,4e-05,7.61126]
[1778184189516,33.31,80239.57,7.2,-0.04637,4e-05,7.62781]
[1778184189966,33.31,80239.57,7.2,-0.04637,4e-05,7.62781]
[1778184190523,33.31,80236.58,7.2,-0.04649,4e-05,7.64316]
[1778184192411,33.31,80234.83,7.2,-0.04656,4e-05,7.6518]
[1778184192484,33.31,80234.83,7.2,-0.04656,4e-05,7.6518]
[1778184192537,33.31,80245.12,7.2,-0.04618,4e-05,7.60255]
[1778184197574,33.32,80257.53,7.2,-0.04575,4e-05,7.54737]
[1778184197817,33.32,80257.53,7.2,-0.04575,4e-05,7.54737]
[1778184198288,33.32,80257.53,7.2,-0.04575,4e-05,7.54737]
[1778184198656,33.32,80257.53,7.2,-0.04575,4e-05,7.54737]
[1778184198817,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199213,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199278,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199583,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199609,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199623,33.32,80262.72,7.2,-0.04557,4e-05,7.52365]
[1778184199683,33.32,80274.6,7.2,-0.04515,4e-05,7.4683]
[1778184205607,33.32,80267.91,7.2,-0.04541,4e-05,7.50275]
[1778184206963,33.33,80266.48,7.2,-0.04547,4e-05,7.51046]
[1778184212682,33.33,80272.45,7.2,-0.04526,4e-05,7.48211]
[1778184217717,33.33,80268.45,7.2,-0.04542,4e-05,7.50352]
[1778184222752,33.34,80268.85,7.2,-0.04542,4e-05,7.50388]
[1778184223139,33.34,80268.85,7.2,-0.04542,4e-05,7.50388]
[1778184228794,33.34,80251.58,7.2,-0.04607,4e-05,7.58838]
[1778184232423,33.34,80250.02,7.2,-0.04614,4e-05,7.59648]
[1778184236393,33.34,80243.76,7.2,-0.04638,4e-05,7.62762]
[1778184236396,33.34,80243.76,7.2,-0.04638,4e-05,7.62762]
[1778184241523,33.35,80244.39,7.2,-0.04636,4e-05,7.6259]
[1778184241618,33.35,80240.04,7.2,-0.04653,4e-05,7.64707]
[1778184242236,33.35,80240.04,7.2,-0.04653,4e-05,7.64707]
[1778184242337,33.35,80241.01,7.2,-0.04649,4e-05,7.64265]
[1778184247592,33.35,80244.34,7.2,-0.04638,4e-05,7.62769]
[1778184247884,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248068,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248253,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248400,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248441,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248518,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248531,33.35,80248.74,7.2,-0.04622,4e-05,7.60687]
[1778184248684,33.35,80270.18,7.2,-0.04543,4e-05,7.50491]
[1778184249234,33.35,80270.18,7.2,-0.04543,4e-05,7.50491]
[1778184250096,33.35,80285.51,7.2,-0.04488,4e-05,7.43281]
[1778184250358,33.35,80285.51,7.2,-0.04488,4e-05,7.43281]
[1778184252165,33.35,80280.27,7.2,-0.04508,4e-05,7.45874]
[1778184255072,33.36,80285.33,7.2,-0.04491,4e-05,7.43647]
[1778184257175,33.36,80289.33,7.2,-0.04477,4e-05,7.41881]
[1778184257177,33.36,80289.33,7.2,-0.04477,4e-05,7.41881]
[1778184257248,33.36,80285.35,7.2,-0.04492,4e-05,7.43818]
[1778184263048,33.36,80290.73,7.2,-0.04473,4e-05,7.41324]
[1778184264435,33.36,80290.73,7.2,-0.04473,4e-05,7.41324]
[1778184264438,33.36,80291.45,7.2,-0.0447,4e-05,7.40993]
[1778184270097,33.36,80287.73,7.2,-0.04486,4e-05,7.43091]
[1778184274051,33.37,80273.72,7.2,-0.04537,4e-05,7.49589]
[1778184277253,33.37,80279.44,7.2,-0.04517,4e-05,7.47014]
[1778184279541,33.37,80275.91,7.2,-0.0453,4e-05,7.48781]
[1778184279702,33.37,80275.91,7.2,-0.0453,4e-05,7.48781]
[1778184281620,33.37,80276.59,7.2,-0.04529,4e-05,7.48549]
[1778184285604,33.37,80278.24,7.2,-0.04524,4e-05,7.47946]
[1778184291837,33.38,80274.91,7.2,-0.04538,4e-05,7.49779]
[1778184296304,33.38,80265.79,7.2,-0.04573,4e-05,7.54299]
[1778184296422,33.38,80265.79,7.2,-0.04573,4e-05,7.54299]
[1778184302324,33.38,80254.1,7.2,-0.04617,4e-05,7.6006]
[1778184307266,33.39,80246.61,7.2,-0.04645,4e-05,7.63752]
[1778184312396,33.39,80245.17,7.2,-0.04652,4e-05,7.64572]
[1778184317429,33.39,80245.96,7.2,-0.0465,4e-05,7.64303]
[1778184322464,33.39,80239.5,7.2,-0.04674,4e-05,7.67505]
[1778184325593,33.39,80239.5,7.2,-0.04674,4e-05,7.67505]
[1778184331527,33.39,80234.65,7.2,-0.04692,4e-05,7.69715]
[1778184336562,33.4,80232.5,7.2,-0.04701,4e-05,7.70832]
[1778184341597,33.4,80232.48,7.2,-0.04701,4e-05,7.70915]
[1778184342634,33.4,80232.48,7.2,-0.04701,4e-05,7.70915]
[1778184348646,33.4,80233.15,7.2,-0.047,4e-05,7.70697]
[1778184353682,33.4,80231.52,7.2,-0.04706,4e-05,7.71559]
[1778184359676,33.4,80231.51,7.2,-0.04707,4e-05,7.71606]
[1778184365767,33.4,80230.79,7.2,-0.0471,4e-05,7.72069]
[1778184370802,33.4,80230.85,7.2,-0.04711,4e-05,7.72095]
[1778184376717,33.4,80231.51,7.2,-0.04708,4e-05,7.718]
[1778184381879,33.4,80228.64,7.2,-0.04719,4e-05,7.73246]
[1778184386914,33.4,80227.44,7.2,-0.04724,4e-05,7.73846]
[1778184391949,33.4,80227.5,7.2,-0.04722,4e-05,7.7354]
[1778184393759,33.4,80227.5,7.2,-0.04722,4e-05,7.7354]
[1778184398998,33.4,80212.48,7.2,-0.04779,4e-05,7.80814]
[1778184404033,33.4,80213.09,7.2,-0.04776,4e-05,7.80468]
[1778184409068,33.4,80213.1,7.2,-0.04776,4e-05,7.80414]
[1778184410783,33.4,80213.1,7.2,-0.04776,4e-05,7.80414]
[1778184418135,33.4,80213.2,7.2,-0.04775,4e-05,7.80281]
[1778184423170,33.4,80202.85,7.2,-0.04814,4e-05,7.85272]
[1778184428693,33.4,80199.31,7.2,-0.04827,4e-05,7.86934]
[1778184428881,33.4,80199.31,7.2,-0.04827,4e-05,7.86934]
[1778184434247,33.4,80203.9,7.2,-0.04808,4e-05,7.84575]
[1778184439282,33.4,80203.2,7.2,-0.04811,4e-05,7.84851]
[1778184440012,33.4,80203.2,7.2,-0.04811,4e-05,7.84851]
[1778184441010,33.4,80201.37,7.2,-0.04817,4e-05,7.8573]
[1778184443779,33.4,80200.52,7.2,-0.0482,4e-05,7.86113]
[1778184449353,33.39,80199.87,7.2,-0.04822,4e-05,7.86314]
[1778184454388,33.39,80203.73,7.2,-0.04805,4e-05,7.84063]
[1778184457050,33.39,80203.55,7.2,-0.04806,4e-05,7.84139]
[1778184462448,33.39,80204.82,7.2,-0.048,4e-05,7.83438]
[1778184467483,33.39,80216.75,7.2,-0.04755,4e-05,7.77591]
[1778184472518,33.39,80219.48,7.2,-0.04744,4e-05,7.76256]
[1778184474835,33.39,80219.77,7.2,-0.04743,4e-05,7.76115]
[1778184480574,33.39,80220.25,7.2,-0.04741,4e-05,7.75882]
[1778184485610,33.39,80219.38,7.2,-0.04745,4e-05,7.76302]
[1778184486192,33.39,80219.38,7.2,-0.04745,4e-05,7.76302]
[1778184491652,33.39,80219.1,7.2,-0.04746,4e-05,7.76434]
[1778184496687,33.39,80218.97,7.2,-0.04746,4e-05,7.76493]
[1778184497556,33.39,80218.97,7.2,-0.04746,4e-05,7.76493]
[1778184499706,33.39,80219.17,7.2,-0.04745,4e-05,7.76394]
[1778184500263,33.39,80213.64,7.2,-0.04766,4e-05,7.7908]
[1778184501360,33.39,80208.52,7.2,-0.04786,4e-05,7.81559]
[1778184501613,33.39,80208.52,7.2,-0.04786,4e-05,7.81559]
[1778184506757,33.39,80207.81,7.2,-0.04788,4e-05,7.81862]
[1778184508146,33.39,80207.79,7.2,-0.04788,4e-05,7.81864]
[1778184513806,33.39,80207.99,7.2,-0.04785,4e-05,7.81429]
[1778184518740,33.39,80207.65,7.2,-0.04786,4e-05,7.81564]
[1778184523876,33.39,80198.16,7.2,-0.04822,4e-05,7.86135]
[1778184528911,33.39,80194.78,7.2,-0.04834,4e-05,7.87715]
[1778184529216,33.39,80194.78,7.2,-0.04834,4e-05,7.87715]
[1778184529393,33.39,80194.78,7.2,-0.04834,4e-05,7.87715]
[1778184534953,33.38,80194.0,7.2,-0.04837,4e-05,7.87988]
[1778184540995,33.38,80192.11,7.2,-0.04843,4e-05,7.88823]
[1778184543016,33.38,80192.86,7.2,-0.0484,4e-05,7.8844]
[1778184543021,33.38,80192.86,7.2,-0.0484,4e-05,7.8844]
[1778184543917,33.38,80192.98,7.2,-0.04839,4e-05,7.88367]
[1778184544933,33.38,80192.84,7.2,-0.0484,4e-05,7.88421]
[1778184550058,33.38,80203.88,7.2,-0.04797,4e-05,7.82976]
[1778184553860,33.38,80203.73,7.2,-0.04798,4e-05,7.83036]
[1778184559121,33.38,80204.37,7.2,-0.04795,4e-05,7.82673]
[1778184564156,33.38,80204.12,7.2,-0.04796,4e-05,7.82752]
[1778184570883,33.38,80204.12,7.2,-0.04795,4e-05,7.82714]
[1778184576240,33.38,80205.02,7.2,-0.0479,4e-05,7.81907]
[1778184581276,33.38,80204.58,7.2,-0.04791,4e-05,7.8207]
[1778184586315,33.38,80204.86,7.2,-0.04789,4e-05,7.8188]
[1778184591350,33.38,80203.84,7.2,-0.04793,4e-05,7.8232]
[1778184596385,33.37,80202.1,7.2,-0.04799,4e-05,7.83103]
[1778184601420,33.37,80202.18,7.2,-0.04798,4e-05,7.82995]
[1778184606455,33.37,80203.53,7.2,-0.04793,4e-05,7.82271]
[1778184611490,33.37,80202.22,7.2,-0.04797,4e-05,7.82844]
[1778184617532,33.37,80202.28,7.2,-0.04796,4e-05,7.82733]
[1778184622567,33.37,80203.15,7.2,-0.04792,4e-05,7.82246]
[1778184628609,33.37,80203.5,7.2,-0.04791,4e-05,7.82001]
[1778184633644,33.37,80203.7,7.2,-0.04788,4e-05,7.81554]
[1778184647746,33.36,80203.77,7.2,-0.04786,4e-05,7.81358]
[1778184653789,33.36,80205.1,7.2,-0.04781,4e-05,7.80642]
[1778184658829,33.36,80204.14,7.2,-0.04784,4e-05,7.81056]
[1778184663863,33.36,80203.71,7.2,-0.04785,4e-05,7.81207]
[1778184666884,33.36,80185.52,7.2,-0.04854,4e-05,7.9007]
[1778184671919,33.36,80181.35,7.2,-0.04869,4e-05,7.91983]
[1778184676954,33.36,80181.37,7.2,-0.04868,4e-05,7.91848]
[1778184681694,33.36,80180.03,7.2,-0.04873,4e-05,7.92416]
[1778184687027,33.35,80180.75,7.2,-0.04869,4e-05,7.91928]
[1778184692062,33.35,80184.3,7.2,-0.04853,4e-05,7.8979]
[1778184697097,33.35,80186.29,7.2,-0.04845,4e-05,7.8874]
[1778184698717,33.35,80186.46,7.2,-0.04844,4e-05,7.88645]
[1778184701906,33.35,80185.08,7.2,-0.04849,4e-05,7.89276]
[1778184707167,33.35,80178.95,7.2,-0.04872,4e-05,7.92213]
[1778184712202,33.35,80179.98,7.2,-0.04867,4e-05,7.91635]
[1778184717237,33.35,80181.65,7.2,-0.04861,4e-05,7.90758]
[1778184722272,33.35,80181.25,7.2,-0.04862,4e-05,7.90904]
[1778184727307,33.34,80181.7,7.2,-0.0486,4e-05,7.90637]
[1778184732342,33.34,80180.13,7.2,-0.04865,4e-05,7.91365]
[1778184737377,33.34,80179.77,7.2,-0.04866,4e-05,7.91499]
[1778184744428,33.34,80181.15,7.2,-0.04861,4e-05,7.90767]
[1778184749491,33.34,80182.64,7.2,-0.04855,4e-05,7.90003]
[1778184755533,33.34,80182.53,7.2,-0.04853,4e-05,7.89738]
[1778184769144,33.34,80182.05,7.2,-0.04855,4e-05,7.89961]
[1778184769164,33.34,80182.05,7.2,-0.04855,4e-05,7.89961]
[1778184774666,33.34,80178.18,7.2,-0.04869,4e-05,7.91789]
[1778184779701,33.34,80176.73,7.2,-0.04875,4e-05,7.92466]
[1778184784736,33.34,80177.09,7.2,-0.04873,4e-05,7.92252]
[1778184789771,33.34,80176.64,7.2,-0.04874,4e-05,7.92439]
[1778184795813,33.34,80175.92,7.2,-0.04877,4e-05,7.92754]
[1778184801855,33.34,80175.91,7.2,-0.04877,4e-05,7.92721]
[1778184806890,33.34,80175.75,7.2,-0.04877,4e-05,7.9277]
[1778184812372,33.34,80175.6,7.2,-0.04876,4e-05,7.92524]
[1778184817967,33.34,80176.05,7.2,-0.04874,4e-05,7.92274]
[1778184822736,33.34,80176.19,7.2,-0.04873,4e-05,7.92188]
[1778184828037,33.34,80168.87,7.2,-0.04901,4e-05,7.95766]
[1778184833072,33.33,80155.5,7.2,-0.04953,4e-05,8.02315]
[1778184838108,33.33,80155.79,7.2,-0.04951,4e-05,8.02048]
[1778184843142,33.33,80156.47,7.2,-0.04947,4e-05,8.01575]
[1778184848177,33.33,80160.97,7.2,-0.04928,4e-05,7.99202]
[1778184853212,33.33,80154.84,7.2,-0.04951,4e-05,8.02113]
[1778184858247,33.32,80143.0,7.2,-0.04997,4e-05,8.07836]
[1778184863282,33.32,80145.54,7.2,-0.04985,4e-05,8.06363]
[1778184869324,33.32,80144.94,7.2,-0.04985,4e-05,8.06378]
[1778184874359,33.31,80145.11,7.2,-0.04981,4e-05,8.05793]
[1778184880401,33.31,80145.2,7.2,-0.04979,4e-05,8.055]
[1778184885436,33.31,80145.34,7.2,-0.04977,4e-05,8.05221]
[1778184891129,33.3,80147.45,7.2,-0.04967,4e-05,8.04005]
[1778184891313,33.3,80147.45,7.2,-0.04967,4e-05,8.04005]
[1778184892785,33.3,80139.69,7.2,-0.04997,4e-05,8.07792]
[1778184893044,33.3,80139.69,7.2,-0.04997,4e-05,8.07792]
[1778184897562,33.3,80137.95,7.2,-0.05002,4e-05,8.0843]
[1778184897663,33.3,80137.61,7.2,-0.05003,4e-05,8.08554]
[1778184901976,33.29,80143.92,7.2,-0.04976,4e-05,8.05079]
[1778184903753,33.29,80153.24,7.2,-0.04938,4e-05,8.00249]
[1778184903839,33.29,80155.02,7.2,-0.0493,4e-05,7.99272]
[1778184909611,33.28,80155.12,7.2,-0.04928,4e-05,7.99033]
[1778184913862,33.28,80155.85,7.2,-0.04925,4e-05,7.98576]
[1778184913909,33.28,80155.85,7.2,-0.04925,4e-05,7.98576]
[1778184919682,33.28,80156.88,7.2,-0.04919,4e-05,7.97854]
[1778184925724,33.28,80156.84,7.2,-0.04918,4e-05,7.977]
[1778184930760,33.28,80156.77,7.2,-0.04917,4e-05,7.97592]
[1778184932226,33.28,80156.77,7.2,-0.04917,4e-05,7.97592]
[1778184937808,33.27,80158.16,7.2,-0.04908,4e-05,7.96414]
[1778184944857,33.27,80158.58,7.2,-0.04905,4e-05,7.96023]
[1778184949268,33.27,80158.57,7.2,-0.04905,4e-05,7.95976]
[1778184956942,33.26,80156.28,7.2,-0.04912,4e-05,7.96842]
[1778184962422,33.26,80158.08,7.2,-0.04904,4e-05,7.95845]
[1778184969026,33.26,80158.03,7.2,-0.04903,4e-05,7.95668]
[1778184974061,33.26,80158.4,7.2,-0.049,4e-05,7.95365]
[1778184975834,33.26,80158.4,7.2,-0.049,4e-05,7.95365]
[1778184981110,33.26,80162.57,7.2,-0.04883,4e-05,7.9315]
[1778184986150,33.25,80153.05,7.2,-0.04919,4e-05,7.97756]
[1778184991185,33.25,80147.78,7.2,-0.04937,4e-05,7.9994]
[1778184992123,33.25,80147.78,7.2,-0.04937,4e-05,7.9994]
[1778184997227,33.25,80158.87,7.2,-0.04892,4e-05,7.94281]
[1778185002262,33.25,80160.95,7.2,-0.04884,4e-05,7.93164]
[1778185009166,33.25,80160.98,7.2,-0.04883,4e-05,7.93097]
[1778185014347,33.24,80160.93,7.2,-0.04882,4e-05,7.92964]
[1778185019385,33.24,80161.21,7.2,-0.0488,4e-05,7.92735]
[1778185024420,33.24,80162.56,7.2,-0.04874,4e-05,7.91973]
[1778185026209,33.24,80162.54,7.2,-0.04874,4e-05,7.91965]
[1778185031470,33.24,80170.13,7.2,-0.04844,4e-05,7.88119]
[1778185038520,33.24,80170.63,7.2,-0.04841,4e-05,7.87775]
[1778185043250,33.24,80170.4,7.2,-0.04842,4e-05,7.87853]
[1778185044542,33.24,80170.4,7.2,-0.04842,4e-05,7.87841]
[1778185044562,33.24,80151.94,7.2,-0.04913,4e-05,7.9694]
[1778185046002,33.24,80149.21,7.2,-0.04924,4e-05,7.98268]
[1778185046397,33.24,80149.21,7.2,-0.04924,4e-05,7.98268]
[1778185046576,33.24,80145.36,7.2,-0.04939,4e-05,8.00152]
[1778185047169,33.24,80145.36,7.2,-0.04939,4e-05,8.00152]
[1778185047585,33.24,80145.89,7.2,-0.04936,4e-05,7.99857]
[1778185052620,33.23,80146.33,7.2,-0.04932,4e-05,7.99189]
[1778185057660,33.23,80151.2,7.2,-0.04912,4e-05,7.96619]
[1778185060292,33.23,80148.42,7.2,-0.04922,4e-05,7.97972]
[1778185065717,33.23,80147.28,7.2,-0.04925,4e-05,7.98331]
[1778185070753,33.22,80141.61,7.2,-0.04946,4e-05,8.00998]
[1778185075788,33.22,80137.57,7.2,-0.04961,4e-05,8.02829]
[1778185081830,33.22,80136.61,7.2,-0.04963,4e-05,8.03078]
[1778185086865,33.22,80137.67,7.2,-0.04957,4e-05,8.02361]
[1778185089175,33.21,80129.16,7.2,-0.0499,4e-05,8.06573]
[1778185089492,33.21,80129.16,7.2,-0.0499,4e-05,8.06573]
[1778185089585,33.21,80128.76,7.2,-0.04991,4e-05,8.06623]
[1778185089910,33.21,80128.76,7.2,-0.04991,4e-05,8.06623]
[1778185090009,33.21,80128.38,7.2,-0.04992,4e-05,8.06813]
[1778185097921,33.2,80121.46,7.2,-0.05016,4e-05,8.09739]
[1778185100857,33.2,80119.19,7.2,-0.0502,4e-05,8.10338]
[1778185102817,33.19,80118.77,7.2,-0.0502,4e-05,8.10332]
[1778185102978,33.19,80118.07,7.2,-0.05022,4e-05,8.10575]
[1778185108014,33.19,80119.86,7.2,-0.05014,4e-05,8.09501]
[1778185110312,33.19,80119.86,7.2,-0.05014,4e-05,8.09501]
[1778185110317,33.19,80119.86,7.2,-0.05013,4e-05,8.09433]
[1778185116685,33.18,80120.03,7.2,-0.05006,4e-05,8.08419]
[1778185122130,33.17,80119.01,7.2,-0.05006,4e-05,8.08413]
[1778185122140,33.17,80114.85,7.2,-0.05022,4e-05,8.10399]
[1778185124409,33.17,80112.2,7.2,-0.05032,4e-05,8.11687]
[1778185125938,33.17,80110.27,7.2,-0.05039,4e-05,8.12565]
[1778185126140,33.16,80110.37,7.2,-0.05038,4e-05,8.12468]
[1778185129415,33.17,80113.06,7.2,-0.05028,4e-05,8.11166]
[1778185129515,33.17,80112.34,7.2,-0.05031,4e-05,8.11555]
[1778185135203,33.16,80113.37,7.2,-0.05025,4e-05,8.10762]
[1778185138602,33.16,80113.58,7.2,-0.05023,4e-05,8.10566]
[1778185139231,33.16,80113.34,7.2,-0.05023,4e-05,8.10596]
[1778185144266,33.15,80119.5,7.2,-0.04995,4e-05,8.06979]
[1778185146363,33.15,80119.89,7.2,-0.04993,4e-05,8.06682]
[1778185152322,33.14,80123.95,7.2,-0.04971,4e-05,8.03959]
[1778185157580,33.13,80123.85,7.2,-0.04969,4e-05,8.03721]
[1778185163401,33.12,80123.55,7.2,-0.04965,4e-05,8.03121]
[1778185168436,33.12,80123.2,7.2,-0.04963,4e-05,8.02837]
[1778185175485,33.11,80123.15,7.2,-0.04956,4e-05,8.01939]
[1778185175821,33.11,80123.15,7.2,-0.04956,4e-05,8.01939]
[1778185181528,33.1,80122.94,7.2,-0.04953,4e-05,8.01516]
[1778185186563,33.09,80120.69,7.2,-0.04958,4e-05,8.02207]
[1778185191598,33.08,80118.57,7.2,-0.04963,4e-05,8.02824]
[1778185196633,33.08,80117.62,7.2,-0.04964,4e-05,8.02841]
[1778185201668,33.07,80121.5,7.2,-0.04944,4e-05,8.0035]
[1778185205832,33.06,80121.85,7.2,-0.0494,4e-05,7.99814]
[1778185211738,33.05,80120.5,7.2,-0.04941,4e-05,7.99949]
[1778185215766,33.05,80120.46,7.2,-0.04938,4e-05,7.99609]
[1778185220224,33.04,80121.69,7.2,-0.04931,4e-05,7.98728]
[1778185220848,33.04,80121.69,7.2,-0.04931,4e-05,7.98641]
[1778185226140,33.04,80121.46,7.2,-0.04928,4e-05,7.98322]
[1778185227018,33.03,80119.64,7.2,-0.04935,4e-05,7.99146]
[1778185227136,33.03,80119.64,7.2,-0.04935,4e-05,7.99146]
[1778185232885,33.03,80115.77,7.2,-0.04944,4e-05,8.00184]
[1778185238927,33.02,80111.83,7.2,-0.04955,4e-05,8.01625]
[1778185243964,33.01,80109.12,7.2,-0.04962,4e-05,8.02529]
[1778185248324,33.01,80108.08,7.2,-0.04964,4e-05,8.02779]
[1778185248330,33.0,80108.17,7.2,-0.04963,4e-05,8.02642]
[1778185254051,33.0,80101.62,7.2,-0.04989,4e-05,8.05832]
[1778185254058,33.0,80101.62,7.2,-0.04989,4e-05,8.05832]
[1778185254143,33.0,80101.63,7.2,-0.04988,4e-05,8.05804]
[1778185259451,33.01,80097.15,7.2,-0.05007,4e-05,8.08208]
[1778185259551,33.01,80094.63,7.2,-0.05018,4e-05,8.09516]
[1778185264555,33.0,80093.38,7.2,-0.05022,4e-05,8.09993]
[1778185264569,33.0,80093.38,7.2,-0.05022,4e-05,8.09993]
[1778185264581,33.0,80093.38,7.2,-0.05022,4e-05,8.09993]
[1778185264698,33.0,80094.02,7.2,-0.05019,4e-05,8.09631]
[1778185270149,32.99,80105.69,7.2,-0.04968,4e-05,8.03192]
[1778185277198,32.98,80105.68,7.2,-0.04963,4e-05,8.02566]
[1778185282751,32.98,80103.3,7.2,-0.0497,4e-05,8.03401]
[1778185282828,32.98,80103.65,7.2,-0.04967,4e-05,8.03044]
[1778185287413,32.98,80104.02,7.2,-0.04965,4e-05,8.02801]
[1778185290983,32.97,80104.13,7.2,-0.04963,4e-05,8.02603]
[1778185291084,32.97,80104.13,7.2,-0.04962,4e-05,8.02281]
[1778185297338,32.96,80103.41,7.2,-0.0496,4e-05,8.02108]
[1778185302374,32.96,80104.1,7.2,-0.04954,4e-05,8.01319]
[1778185307409,32.95,80103.88,7.2,-0.04952,4e-05,8.00992]
[1778185314458,32.94,80104.05,7.2,-0.04946,4e-05,8.003]
[1778185319493,32.93,80105.12,7.2,-0.04939,4e-05,7.99335]
[1778185324528,32.93,80115.2,7.2,-0.04896,4e-05,7.93881]
[1778185327923,32.92,80115.12,7.2,-0.04894,4e-05,7.93693]
[1778185336612,32.91,80115.28,7.2,-0.04888,4e-05,7.92929]
[1778185340830,32.91,80118.41,7.2,-0.04874,4e-05,7.91142]
[1778185340832,32.91,80118.41,7.2,-0.04874,4e-05,7.91142]
[1778185347693,32.9,80118.59,7.2,-0.04869,4e-05,7.90462]
[1778185353481,32.9,80123.92,7.2,-0.04847,4e-05,7.87588]
[1778185356882,32.89,80133.51,7.2,-0.04805,4e-05,7.82198]
[1778185357765,32.89,80134.74,7.2,-0.04799,4e-05,7.81466]
[1778185362800,32.89,80138.07,7.2,-0.04787,4e-05,7.79846]
[1778185367835,32.89,80138.46,7.2,-0.04786,4e-05,7.79703]
[1778185371899,32.89,80138.68,7.2,-0.04785,4e-05,7.7961]
[1778185376901,32.89,80139.26,7.2,-0.04783,4e-05,7.79383]
[1778185381936,32.89,80143.22,7.2,-0.04768,4e-05,7.7747]
[1778185386972,32.9,80153.11,7.2,-0.04731,4e-05,7.72676]
[1778185388941,32.9,80153.11,7.2,-0.04731,4e-05,7.72676]
[1778185394022,32.9,80153.25,7.2,-0.04731,4e-05,7.72727]
[1778185401751,32.9,80153.3,7.2,-0.04731,4e-05,7.72735]
[1778185401788,32.9,80153.3,7.2,-0.04731,4e-05,7.72735]
[1778185409127,32.9,80159.4,7.2,-0.04709,4e-05,7.69965]
[1778185414485,32.9,80164.24,7.2,-0.0469,4e-05,7.67395]
[1778185421214,32.91,80164.17,7.2,-0.04692,4e-05,7.6761]
[1778185426249,32.91,80164.43,7.2,-0.04692,4e-05,7.67589]
[1778185431526,32.91,80164.58,7.2,-0.04692,4e-05,7.67598]
[1778185438333,32.91,80164.86,7.2,-0.04692,4e-05,7.67619]
[1778185444376,32.91,80164.86,7.2,-0.04693,4e-05,7.67744]
[1778185448531,32.91,80164.86,7.2,-0.04693,4e-05,7.67787]
[1778185455452,32.92,80164.66,7.2,-0.04695,4e-05,7.68082]
[1778185460487,32.92,80165.2,7.2,-0.04694,4e-05,7.67932]
[1778185464212,32.92,80165.2,7.2,-0.04694,4e-05,7.67932]
[1778185464808,32.92,80165.2,7.2,-0.04694,4e-05,7.67932]
[1778185476123,32.92,80165.45,7.2,-0.04695,4e-05,7.67996]
[1778185476137,32.92,80165.45,7.2,-0.04695,4e-05,7.67996]
[1778185483649,32.93,80158.63,7.2,-0.04722,4e-05,7.71407]
[1778185488036,32.93,80153.94,7.2,-0.0474,4e-05,7.73764]
[1778185488053,32.93,80153.94,7.2,-0.0474,4e-05,7.73764]
[1778185494727,32.93,80151.08,7.2,-0.04752,4e-05,7.75272]
[1778185499638,32.93,80147.47,7.2,-0.04766,4e-05,7.77094]
[1778185504798,32.93,80137.41,7.2,-0.04805,4e-05,7.82097]
[1778185509239,32.93,80129.78,7.2,-0.04835,4e-05,7.85879]
[1778185509569,32.93,80129.78,7.2,-0.04835,4e-05,7.85879]
[1778185509834,32.93,80129.68,7.2,-0.04835,4e-05,7.85924]
[1778185513353,32.93,80131.66,7.2,-0.04828,4e-05,7.84953]
[1778185513862,32.93,80131.77,7.2,-0.04827,4e-05,7.84913]
[1778185514548,32.93,80131.77,7.2,-0.04827,4e-05,7.84913]
[1778185514870,32.93,80132.31,7.2,-0.04826,4e-05,7.84714]
[1778185516133,32.93,80132.88,7.2,-0.04823,4e-05,7.84429]
[1778185517139,32.93,80132.9,7.2,-0.04823,4e-05,7.84417]
[1778185520513,32.93,80130.62,7.2,-0.04832,4e-05,7.85544]
[1778185520821,32.93,80130.62,7.2,-0.04832,4e-05,7.85544]
[1778185520854,32.93,80130.62,7.2,-0.04832,4e-05,7.85544]
[1778185521592,32.93,80124.62,7.2,-0.04856,4e-05,7.88525]
[1778185521919,32.93,80121.18,7.2,-0.04869,4e-05,7.90236]
[1778185522872,32.93,80121.18,7.2,-0.04869,4e-05,7.90236]
[1778185525202,32.93,80119.94,7.2,-0.04872,4e-05,7.90643]
[1778185526185,32.93,80121.35,7.2,-0.04866,4e-05,7.89868]
[1778185531989,32.92,80122.09,7.2,-0.04858,4e-05,7.88725]
[1778185535827,32.92,80122.75,7.2,-0.04854,4e-05,7.88195]
[1778185536190,32.92,80123.55,7.2,-0.0485,4e-05,7.87731]
[1778185537286,32.91,80123.44,7.2,-0.0485,4e-05,7.87721]
[1778185537652,32.91,80123.44,7.2,-0.0485,4e-05,7.87721]
[1778185543066,32.91,80122.91,7.2,-0.04849,4e-05,7.87595]
[1778185547414,32.9,80124.9,7.2,-0.04839,4e-05,7.86353]
[1778185553136,32.9,80125.39,7.2,-0.04835,4e-05,7.85747]
[1778185559285,32.9,80126.26,7.2,-0.0483,4e-05,7.8508]
[1778185567234,32.89,80126.57,7.2,-0.04824,4e-05,7.8436]
[1778185574285,32.88,80127.39,7.2,-0.04818,4e-05,7.83575]
[1778185576333,32.88,80128.0,7.2,-0.04815,4e-05,7.83219]
[1778185586370,32.87,80129.07,7.2,-0.04807,4e-05,7.82129]
[1778185593351,32.87,80129.03,7.2,-0.04806,4e-05,7.821]
[1778185599461,32.86,80128.68,7.2,-0.04802,4e-05,7.81398]
[1778185605503,32.86,80128.62,7.2,-0.048,4e-05,7.81141]
[1778185610377,32.85,80128.93,7.2,-0.04797,4e-05,7.80799]
[1778185615573,32.85,80129.44,7.2,-0.04793,4e-05,7.80268]
[1778185620609,32.85,80130.54,7.2,-0.04787,4e-05,7.79497]
[1778185625644,32.84,80131.15,7.2,-0.04783,4e-05,7.78977]
[1778185627415,32.84,80131.15,7.2,-0.04783,4e-05,7.78977]
[1778185632693,32.84,80130.17,7.2,-0.04784,4e-05,7.79158]
[1778185637728,32.83,80130.34,7.2,-0.04782,4e-05,7.78856]
[1778185642763,32.83,80129.76,7.2,-0.04783,4e-05,7.78927]
[1778185644120,32.83,80129.76,7.2,-0.04783,4e-05,7.78927]
[1778185644220,32.83,80129.8,7.2,-0.04782,4e-05,7.7882]
[1778185647108,32.83,80129.8,7.2,-0.04782,4e-05,7.7882]
[1778185647188,32.83,80129.8,7.2,-0.04782,4e-05,7.78908]
[1778185652833,32.83,80129.99,7.2,-0.04778,4e-05,7.78307]
[1778185657516,32.83,80137.79,7.2,-0.04747,4e-05,7.74283]
[1778185657868,32.83,80139.12,7.2,-0.04742,4e-05,7.73591]
[1778185662903,32.83,80139.0,7.2,-0.04743,4e-05,7.73778]
[1778185667939,32.83,80139.06,7.2,-0.04744,4e-05,7.73871]
[1778185669998,32.83,80139.14,7.2,-0.04744,4e-05,7.73856]
[1778185675995,32.83,80139.18,7.2,-0.04745,4e-05,7.74]
[1778185681030,32.83,80138.45,7.2,-0.04748,4e-05,7.74474]
[1778185686066,32.84,80144.84,7.2,-0.04725,4e-05,7.71432]
[1778185687022,32.84,80144.84,7.2,-0.04725,4e-05,7.71432]
[1778185692108,32.84,80143.62,7.2,-0.04731,4e-05,7.72183]
[1778185698150,32.84,80143.68,7.2,-0.04731,4e-05,7.72292]
[1778185703185,32.84,80143.81,7.2,-0.04732,4e-05,7.7236]
[1778185704044,32.84,80143.81,7.2,-0.04732,4e-05,7.7236]
[1778185711241,32.84,80143.06,7.2,-0.04734,4e-05,7.72611]
[1778185716116,32.85,80143.95,7.2,-0.04732,4e-05,7.72254]
[1778185721311,32.85,80157.22,7.2,-0.04682,4e-05,7.659]
[1778185726346,32.85,80158.93,7.2,-0.04677,4e-05,7.65214]
[1778185729590,32.85,80159.32,7.2,-0.04676,4e-05,7.65083]
[1778185735409,32.85,80158.24,7.2,-0.04681,4e-05,7.65816]
[1778185738724,32.86,80158.19,7.2,-0.04682,4e-05,7.65868]
[1778185739368,32.86,80160.9,7.2,-0.04672,4e-05,7.64596]
[1778185744473,32.86,80167.04,7.2,-0.0465,4e-05,7.61784]
[1778185749334,32.86,80173.78,7.2,-0.04625,4e-05,7.58603]
[1778185750144,32.86,80173.78,7.2,-0.04626,4e-05,7.58676]
[1778185755551,32.87,80183.7,7.2,-0.04591,4e-05,7.54121]
[1778185760586,32.87,80183.95,7.2,-0.04591,4e-05,7.54216]
[1778185765621,32.87,80184.13,7.2,-0.04592,4e-05,7.54346]
[1778185770656,32.88,80180.1,7.2,-0.04609,4e-05,7.56519]
[1778185775691,32.88,80173.99,7.2,-0.04632,4e-05,7.5939]
[1778185780753,32.88,80174.73,7.2,-0.0463,4e-05,7.59171]
[1778185790797,32.89,80174.46,7.2,-0.04634,4e-05,7.59663]
[1778185795832,32.89,80173.7,7.2,-0.04638,4e-05,7.6018]
[1778185797814,32.89,80173.54,7.2,-0.04639,4e-05,7.60287]
[1778185802881,32.89,80160.79,7.2,-0.04688,4e-05,7.66663]
[1778185807916,32.89,80159.02,7.2,-0.04696,4e-05,7.67624]
[1778185812951,32.89,80153.78,7.2,-0.04716,4e-05,7.70283]
[1778185814839,32.9,80154.1,7.2,-0.04715,4e-05,7.70143]
[1778185820000,32.9,80154.19,7.2,-0.04716,4e-05,7.70207]
[1778185825165,32.9,80146.81,7.2,-0.04745,4e-05,7.73903]
[1778185831078,32.9,80144.41,7.2,-0.04753,4e-05,7.74893]
[1778185831880,32.9,80144.41,7.2,-0.04753,4e-05,7.74893]
[1778185838127,32.9,80143.4,7.2,-0.04758,4e-05,7.7548]
[1778185844169,32.9,80144.36,7.2,-0.04754,4e-05,7.75085]
[1778185848917,32.9,80144.43,7.2,-0.04754,4e-05,7.75064]
[1778185858744,32.9,80144.47,7.2,-0.04755,4e-05,7.75139]
[1778185859157,32.9,80144.47,7.2,-0.04755,4e-05,7.75139]
[1778185859530,32.9,80144.47,7.2,-0.04755,4e-05,7.75139]
[1778185859586,32.9,80144.47,7.2,-0.04755,4e-05,7.75139]
[1778185859646,32.9,80144.47,7.2,-0.04755,4e-05,7.75139]
[1778185859283,32.91,80113.3,7.2,-0.04877,4e-05,7.90698]
[1778185859812,32.91,80113.3,7.2,-0.04877,4e-05,7.90698]
[1778185860262,32.91,80113.3,7.2,-0.04877,4e-05,7.90698]
[1778185860417,32.91,80113.3,7.2,-0.04877,4e-05,7.90698]
[1778185860424,32.91,80106.01,7.2,-0.04905,4e-05,7.94342]
[1778185860602,32.91,80106.01,7.2,-0.04905,4e-05,7.94342]
[1778185863035,32.91,80108.79,7.2,-0.04895,4e-05,7.92965]
[1778185863442,32.91,80108.79,7.2,-0.04895,4e-05,7.92965]
[1778185863332,32.91,80109.05,7.2,-0.04894,4e-05,7.92835]
[1778185863634,32.91,80109.05,7.2,-0.04894,4e-05,7.92835]
[1778185863846,32.91,80109.05,7.2,-0.04894,4e-05,7.92835]
[1778185864340,32.91,80108.62,7.2,-0.04896,4e-05,7.93104]
[1778185867421,32.91,80106.62,7.2,-0.04904,4e-05,7.94218]
[1778185867442,32.91,80106.63,7.2,-0.04905,4e-05,7.94268]
[1778185872354,32.91,80108.98,7.2,-0.04896,4e-05,7.93125]
[1778185872397,32.91,80109.11,7.2,-0.04895,4e-05,7.93055]
[1778185873303,32.91,80109.11,7.2,-0.04895,4e-05,7.93055]
[1778185873404,32.91,80109.11,7.2,-0.04895,4e-05,7.9305]
[1778185877556,32.91,80109.86,7.2,-0.04892,4e-05,7.92661]
[1778185878439,32.91,80113.26,7.2,-0.04879,4e-05,7.90959]
[1778185879999,32.91,80113.19,7.2,-0.04879,4e-05,7.90919]
[1778185880453,32.91,80115.78,7.2,-0.04868,4e-05,7.89554]
[1778185883792,32.91,80114.82,7.2,-0.04872,4e-05,7.90039]
[1778185884001,32.91,80114.82,7.2,-0.04872,4e-05,7.90039]
[1778185884050,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185884571,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185884914,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185884970,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185885301,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185885364,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185885384,32.91,80114.82,7.2,-0.04872,4e-05,7.90041]
[1778185885401,32.91,80134.39,7.2,-0.04795,4e-05,7.80305]
[1778185885863,32.91,80134.39,7.2,-0.04795,4e-05,7.80305]
[1778185886204,32.91,80134.39,7.2,-0.04795,4e-05,7.80305]
[1778185886798,32.91,80138.69,7.2,-0.04779,4e-05,7.78185]
[1778185887554,32.91,80137.31,7.2,-0.04784,4e-05,7.78876]
[1778185887962,32.91,80137.31,7.2,-0.04784,4e-05,7.78876]
[1778185889143,32.91,80137.29,7.2,-0.04784,4e-05,7.78895]
[1778185889343,32.91,80137.29,7.2,-0.04784,4e-05,7.78895]
[1778185890184,32.91,80137.68,7.2,-0.04783,4e-05,7.78711]
[1778185890334,32.91,80137.68,7.2,-0.04783,4e-05,7.78711]
[1778185896495,32.91,80137.14,7.2,-0.04784,4e-05,7.78758]
[1778185901621,32.91,80136.63,7.2,-0.04786,4e-05,7.79058]
[1778185901656,32.91,80136.84,7.2,-0.04785,4e-05,7.78963]
[1778185908662,32.9,80137.13,7.2,-0.04781,4e-05,7.78453]
[1778185913697,32.9,80132.13,7.2,-0.04799,4e-05,7.80656]
[1778185918732,32.89,80126.49,7.2,-0.04818,4e-05,7.83153]
[1778185924228,32.89,80125.73,7.2,-0.04819,4e-05,7.83285]
[1778185924307,32.89,80126.95,7.2,-0.04814,4e-05,7.82618]
[1778185925840,32.89,80126.91,7.2,-0.04814,4e-05,7.82639]
[1778185927909,32.89,80118.76,7.2,-0.04846,4e-05,7.86691]
[1778185928347,32.89,80118.76,7.2,-0.04846,4e-05,7.86691]
[1778185928448,32.89,80117.43,7.2,-0.04851,4e-05,7.87349]
[1778185928731,32.89,80117.43,7.2,-0.04851,4e-05,7.87349]
[1778185928805,32.89,80113.99,7.2,-0.04865,4e-05,7.89069]
[1778185933840,32.88,80114.47,7.2,-0.0486,4e-05,7.88486]
[1778185938875,32.88,80107.73,7.2,-0.04884,4e-05,7.91505]
[1778185946898,32.88,80107.93,7.2,-0.04882,4e-05,7.91196]
[1778185947548,32.87,80113.86,7.2,-0.04856,4e-05,7.87896]
[1778185953980,32.87,80112.6,7.2,-0.04859,4e-05,7.88227]
[1778185956381,32.87,80110.22,7.2,-0.04868,4e-05,7.89412]
[1778185962036,32.87,80111.03,7.2,-0.04865,4e-05,7.88973]
[1778185967071,32.87,80111.03,7.2,-0.04865,4e-05,7.88951]
[1778185972107,32.87,80114.21,7.2,-0.04852,4e-05,7.87342]
[1778185972572,32.87,80114.21,7.2,-0.04852,4e-05,7.87342]
[1778185977550,32.87,80124.25,7.2,-0.04813,4e-05,7.82351]
[1778185985291,32.87,80133.19,7.2,-0.04779,4e-05,7.7797]
[1778185988021,32.87,80133.57,7.2,-0.04778,4e-05,7.77858]
[1778185988218,32.87,80132.76,7.2,-0.04781,4e-05,7.78271]
[1778185995268,32.87,80132.91,7.2,-0.04778,4e-05,7.77848]
[1778185997401,32.87,80130.79,7.2,-0.04785,4e-05,7.78847]
[1778185997406,32.87,80130.79,7.2,-0.04785,4e-05,7.78847]
[1778185997502,32.86,80129.92,7.2,-0.04788,4e-05,7.79226]
[1778185999094,32.86,80122.9,7.2,-0.04816,4e-05,7.82717]
[1778185999296,32.86,80122.41,7.2,-0.04818,4e-05,7.82963]
[1778185999931,32.86,80122.41,7.2,-0.04818,4e-05,7.82963]
[1778186000303,32.87,80122.13,7.2,-0.04819,4e-05,7.83178]
[1778186005338,32.87,80123.06,7.2,-0.04816,4e-05,7.82731]
[1778186008634,32.87,80122.55,7.2,-0.04818,4e-05,7.82996]
[1778186009366,32.87,80110.13,7.2,-0.04867,4e-05,7.89185]
[1778186015889,32.86,80107.85,7.2,-0.04872,4e-05,7.89759]
[1778186021450,32.85,80109.85,7.2,-0.0486,4e-05,7.88238]
[1778186029085,32.85,80111.56,7.2,-0.04851,4e-05,7.87141]
[1778186029236,32.85,80111.56,7.2,-0.04851,4e-05,7.87141]
[1778186029498,32.85,80111.56,7.2,-0.04851,4e-05,7.87141]
[1778186030610,32.85,80101.25,7.2,-0.0489,4e-05,7.92058]
[1778186031099,32.85,80099.23,7.2,-0.04898,4e-05,7.93012]
[1778186031520,32.84,80096.02,7.2,-0.0491,4e-05,7.94555]
[1778186032110,32.84,80096.02,7.2,-0.0491,4e-05,7.94555]
[1778186032527,32.84,80094.62,7.2,-0.04915,4e-05,7.95262]
[1778186033618,32.84,80094.62,7.2,-0.04915,4e-05,7.95262]
[1778186041757,32.84,80095.8,7.2,-0.04906,4e-05,7.9407]
[1778186042602,32.83,80095.79,7.2,-0.04905,4e-05,7.93921]
[1778186047637,32.83,80097.79,7.2,-0.04897,4e-05,7.92887]
[1778186054686,32.83,80098.69,7.2,-0.04893,4e-05,7.92398]
[1778186059721,32.83,80098.11,7.2,-0.04895,4e-05,7.92667]
[1778186064756,32.83,80097.45,7.2,-0.04897,4e-05,7.92971]
[1778186069791,32.83,80097.86,7.2,-0.04896,4e-05,7.92738]
[1778186070755,32.83,80097.86,7.2,-0.04896,4e-05,7.92738]
[1778186071647,32.83,80097.86,7.2,-0.04896,4e-05,7.92738]
[1778186080868,32.83,80094.65,7.2,-0.04906,4e-05,7.9392]
[1778186086910,32.83,80093.45,7.2,-0.0491,4e-05,7.94483]
[1778186091946,32.83,80081.06,7.2,-0.04959,4e-05,8.00671]
[1778186096981,32.83,80078.23,7.2,-0.04969,4e-05,8.01985]
[1778186102016,32.82,80077.45,7.2,-0.04972,4e-05,8.0227]
[1778186108352,32.82,80077.44,7.2,-0.04971,4e-05,8.02191]
[1778186109560,32.82,80077.09,7.2,-0.04972,4e-05,8.02328]
[1778186109635,32.82,80077.09,7.2,-0.04972,4e-05,8.02328]
[1778186109621,32.82,80083.49,7.2,-0.04946,4e-05,7.99077]
[1778186110128,32.82,80080.51,7.2,-0.04958,4e-05,8.00565]
[1778186116003,32.82,80078.01,7.2,-0.04967,4e-05,8.01727]
[1778186121646,32.82,80077.69,7.2,-0.04968,4e-05,8.01828]
[1778186127193,32.82,80077.07,7.2,-0.04969,4e-05,8.01961]
[1778186133235,32.81,80073.48,7.2,-0.04981,4e-05,8.03354]
[1778186138270,32.81,80073.25,7.2,-0.04981,4e-05,8.03353]
[1778186143305,32.81,80081.18,7.2,-0.04948,4e-05,7.99245]
[1778186148340,32.81,80086.91,7.2,-0.04925,4e-05,7.96278]
[1778186153375,32.81,80088.82,7.2,-0.04917,4e-05,7.9526]
[1778186158234,32.81,80089.89,7.2,-0.04912,4e-05,7.94676]
[1778186158410,32.81,80090.21,7.2,-0.04911,4e-05,7.94504]
[1778186158772,32.81,80090.21,7.2,-0.04911,4e-05,7.94504]
[1778186167473,32.8,80091.51,7.2,-0.049,4e-05,7.93131]
[1778186169269,32.8,80091.92,7.2,-0.04898,4e-05,7.92847]
[1778186169285,32.79,80091.92,7.2,-0.04897,4e-05,7.92769]
[1778186171332,32.79,80091.98,7.2,-0.04897,4e-05,7.92723]
[1778186171433,32.79,80091.98,7.2,-0.04897,4e-05,7.92707]
[1778186176536,32.79,80090.71,7.2,-0.04899,4e-05,7.92962]
[1778186181571,32.78,80090.52,7.2,-0.04897,4e-05,7.92674]
[1778186184446,32.78,80083.64,7.2,-0.04923,4e-05,7.95978]
[1778186184592,32.78,80081.56,7.2,-0.04931,4e-05,7.96944]
[1778186186847,32.78,80080.37,7.2,-0.04935,4e-05,7.97523]
[1778186187613,32.78,80079.96,7.2,-0.04937,4e-05,7.97719]
[1778186192648,32.77,80078.52,7.2,-0.04938,4e-05,7.97738]
[1778186197461,32.77,80077.65,7.2,-0.04939,4e-05,7.97847]
[1778186197683,32.77,80077.84,7.2,-0.04937,4e-05,7.9767]
[1778186202719,32.76,80077.95,7.2,-0.04936,4e-05,7.97572]
[1778186204016,32.76,80077.95,7.2,-0.04936,4e-05,7.97564]
[1778186204116,32.76,80077.95,7.2,-0.04936,4e-05,7.97556]
[1778186205138,32.76,80077.95,7.2,-0.04936,4e-05,7.97556]
[1778186205740,32.76,80078.46,7.2,-0.04934,4e-05,7.97219]
[1778186209098,32.76,80077.42,7.2,-0.04938,4e-05,7.97729]
[1778186209199,32.76,80077.42,7.2,-0.04938,4e-05,7.97715]
[1778186210505,32.76,80077.42,7.2,-0.04938,4e-05,7.97715]
[1778186210775,32.76,80077.14,7.2,-0.04938,4e-05,7.97776]
[1778186213975,32.76,80072.8,7.2,-0.04955,4e-05,7.99944]
[1778186214804,32.76,80073.01,7.2,-0.04954,4e-05,7.99827]
[1778186217298,32.76,80072.72,7.2,-0.04954,4e-05,7.99806]
[1778186217824,32.76,80072.69,7.2,-0.04953,4e-05,7.99727]
[1778186224165,32.76,80072.69,7.2,-0.04953,4e-05,7.99727]
[1778186229908,32.75,80074.41,7.2,-0.04946,4e-05,7.98724]
[1778186234943,32.75,80073.98,7.2,-0.04947,4e-05,7.98887]
[1778186240065,32.75,80073.02,7.2,-0.0495,4e-05,7.99329]
[1778186241360,32.75,80068.7,7.2,-0.04968,4e-05,8.01503]
[1778186241647,32.75,80068.7,7.2,-0.04968,4e-05,8.01503]
[1778186241830,32.75,80068.7,7.2,-0.04968,4e-05,8.01503]
[1778186241845,32.75,80068.7,7.2,-0.04968,4e-05,8.01503]
[1778186241658,32.75,80062.77,7.2,-0.04991,4e-05,8.04495]
[1778186242622,32.75,80062.77,7.2,-0.04991,4e-05,8.04495]
[1778186242834,32.75,80043.06,7.2,-0.05072,4e-05,8.1459]
[1778186243317,32.75,80043.06,7.2,-0.05072,4e-05,8.1459]
[1778186243457,32.75,80043.06,7.2,-0.05072,4e-05,8.1459]
[1778186244261,32.75,80031.44,7.2,-0.05119,4e-05,8.20572]
[1778186244960,32.76,80030.6,7.2,-0.05124,4e-05,8.21163]
[1778186245773,32.76,80030.6,7.2,-0.05124,4e-05,8.21163]
[1778186245817,32.76,80030.6,7.2,-0.05124,4e-05,8.21163]
[1778186245864,32.76,80030.6,7.2,-0.05124,4e-05,8.21163]
[1778186245869,32.76,80030.6,7.2,-0.05124,4e-05,8.21163]
[1778186246291,32.76,80030.32,7.2,-0.05125,4e-05,8.21322]
[1778186246464,32.76,80030.32,7.2,-0.05125,4e-05,8.21322]
[1778186247636,32.76,80023.02,7.2,-0.05156,4e-05,8.25095]
[1778186248729,32.76,80018.38,7.2,-0.05175,4e-05,8.27497]
[1778186248854,32.76,80018.38,7.2,-0.05175,4e-05,8.27497]
[1778186249453,32.76,80019.35,7.2,-0.05171,4e-05,8.27001]
[1778186253220,32.76,80002.69,7.2,-0.05239,4e-05,8.3538]
[1778186253951,32.76,80002.29,7.2,-0.0524,4e-05,8.35579]
[1778186254015,32.76,80002.29,7.2,-0.0524,4e-05,8.35579]
[1778186254301,32.76,80002.29,7.2,-0.0524,4e-05,8.35579]
[1778186255575,32.76,79992.98,7.2,-0.05279,4e-05,8.40333]
[1778186259764,32.76,79990.95,7.2,-0.05287,4e-05,8.41321]
[1778186260320,32.76,79992.34,7.2,-0.05281,4e-05,8.40577]
[1778186260323,32.76,79992.34,7.2,-0.05281,4e-05,8.40577]
[1778186261694,32.75,79985.61,7.2,-0.05309,4e-05,8.44075]
[1778186262370,32.75,79978.74,7.2,-0.05338,4e-05,8.4765]
[1778186263159,32.75,79978.14,7.2,-0.0534,4e-05,8.47935]
[1778186263649,32.75,79978.14,7.2,-0.0534,4e-05,8.47935]
[1778186264492,32.75,79976.2,7.2,-0.05346,4e-05,8.48663]
[1778186265800,32.75,79971.32,7.2,-0.05365,4e-05,8.50925]
[1778186268868,32.73,79963.44,7.2,-0.05392,4e-05,8.54223]
[1778186269790,32.73,79937.37,7.2,-0.05504,4e-05,8.67957]
[1778186271041,32.73,79928.61,7.2,-0.05542,4e-05,8.72569]
[1778186273990,32.71,79932.54,7.2,-0.05513,4e-05,8.6911]
[1778186274098,32.71,79932.54,7.2,-0.05513,4e-05,8.6911]
[1778186275283,32.69,79949.31,7.2,-0.05432,4e-05,8.59076]
[1778186277297,32.69,79933.67,7.2,-0.05499,4e-05,8.67294]
[1778186282332,32.67,79949.45,7.2,-0.0542,4e-05,8.57666]
[1778186284856,32.67,79974.85,7.2,-0.05311,4e-05,8.44209]
[1778186287814,32.67,79980.41,7.2,-0.05287,4e-05,8.41266]
[1778186288738,32.67,79984.91,7.2,-0.05268,4e-05,8.38901]
[1778186288781,32.67,79984.91,7.2,-0.05268,4e-05,8.38901]
[1778186288842,32.67,80001.22,7.2,-0.052,4e-05,8.30398]
[1778186294431,32.67,80001.09,7.2,-0.052,4e-05,8.30495]
[1778186298420,32.67,80008.27,7.2,-0.05171,4e-05,8.26789]
[1778186302693,32.67,79999.39,7.2,-0.05208,4e-05,8.31415]
[1778186302735,32.67,79999.39,7.2,-0.05208,4e-05,8.31415]
[1778186308527,32.67,79982.54,7.2,-0.05278,4e-05,8.40135]
[1778186313562,32.67,79984.84,7.2,-0.05266,4e-05,8.38565]
[1778186318597,32.67,79984.87,7.2,-0.05266,4e-05,8.38485]
[1778186323632,32.67,79987.9,7.2,-0.05252,4e-05,8.36837]
[1778186328667,32.67,79994.58,7.2,-0.05224,4e-05,8.33321]
[1778186333702,32.67,79987.81,7.2,-0.05252,4e-05,8.36834]
[1778186334487,32.67,79987.81,7.2,-0.05252,4e-05,8.36834]
[1778186335391,32.67,79985.2,7.2,-0.05263,4e-05,8.38186]
[1778186340751,32.67,79987.2,7.2,-0.05254,4e-05,8.37071]
[1778186345591,32.67,79989.26,7.2,-0.05245,4e-05,8.35959]
[1778186345622,32.67,79989.26,7.2,-0.05245,4e-05,8.35959]
[1778186348373,32.67,79994.52,7.2,-0.05223,4e-05,8.3321]
[1778186348688,32.67,79994.52,7.2,-0.05223,4e-05,8.3321]
[1778186349597,32.66,79989.57,7.2,-0.05244,4e-05,8.35785]
[1778186351477,32.66,79987.37,7.2,-0.05253,4e-05,8.36916]
[1778186354496,32.66,79976.13,7.2,-0.053,4e-05,8.42764]
[1778186359911,32.66,79979.79,7.2,-0.05284,4e-05,8.40751]
[1778186363308,32.66,79972.91,7.2,-0.05313,4e-05,8.44315]
[1778186368983,32.66,79965.96,7.2,-0.05341,4e-05,8.47827]
[1778186374018,32.66,79974.44,7.2,-0.05303,4e-05,8.42968]
[1778186377041,32.66,79957.22,7.2,-0.05375,4e-05,8.51953]
[1778186382077,32.65,79956.21,7.2,-0.05379,4e-05,8.52323]
[1778186387111,32.65,79954.86,7.2,-0.05381,4e-05,8.52577]
[1778186392157,32.65,79938.3,7.2,-0.05451,4e-05,8.61175]
[1778186397192,32.64,79933.11,7.2,-0.05471,4e-05,8.6369]
[1778186402227,32.64,79934.19,7.2,-0.05465,4e-05,8.62877]
[1778186407262,32.63,79940.19,7.2,-0.05437,4e-05,8.59452]
[1778186410683,32.63,79961.44,7.2,-0.05345,4e-05,8.48108]
[1778186414923,32.63,79965.4,7.2,-0.05327,4e-05,8.45984]
[1778186416335,32.63,79941.51,7.2,-0.0543,4e-05,8.58587]
[1778186422488,32.62,79943.1,7.2,-0.05418,4e-05,8.57157]
[1778186427798,32.62,79948.18,7.2,-0.05395,4e-05,8.54297]
[1778186433484,32.62,79955.47,7.2,-0.05361,4e-05,8.49969]
[1778186438528,32.62,79948.0,7.2,-0.05392,4e-05,8.53795]
[1778186443563,32.61,79943.22,7.2,-0.05411,4e-05,8.56183]
[1778186448598,32.61,79941.3,7.2,-0.05418,4e-05,8.57055]
[1778186453634,32.61,79941.56,7.2,-0.05416,4e-05,8.56764]
[1778186458669,32.61,79941.61,7.2,-0.05415,4e-05,8.56593]
[1778186459108,32.61,79941.61,7.2,-0.05415,4e-05,8.56593]
[1778186464711,32.6,79945.8,7.2,-0.05395,4e-05,8.54206]
[1778186469746,32.6,79944.49,7.2,-0.054,4e-05,8.54768]
[1778186474781,32.6,79943.44,7.2,-0.05403,4e-05,8.55193]
[1778186480131,32.6,79938.15,7.2,-0.05425,4e-05,8.57852]
[1778186485858,32.6,79937.86,7.2,-0.05425,4e-05,8.57833]
[1778186490893,32.59,79928.84,7.2,-0.05463,4e-05,8.62459]
[1778186495929,32.59,79940.11,7.2,-0.05411,4e-05,8.55992]
[1778186500965,32.59,79946.69,7.2,-0.05381,4e-05,8.52375]
[1778186506000,32.59,79946.49,7.2,-0.05381,4e-05,8.52373]
[1778186511035,32.59,79941.21,7.2,-0.05403,4e-05,8.55057]
[1778186516070,32.58,79942.33,7.2,-0.05397,4e-05,8.54333]
[1778186521105,32.58,79943.95,7.2,-0.05389,4e-05,8.53348]
[1778186526140,32.58,79931.07,7.2,-0.05444,4e-05,8.6004]
[1778186531175,32.58,79930.65,7.2,-0.05444,4e-05,8.60087]
[1778186536213,32.57,79930.28,7.2,-0.05444,4e-05,8.60063]
[1778186541245,32.57,79928.96,7.2,-0.05448,4e-05,8.60616]
[1778186546281,32.57,79927.21,7.2,-0.05454,4e-05,8.61313]
[1778186551316,32.56,79921.04,7.2,-0.05478,4e-05,8.64092]
[1778186555868,32.56,79921.23,7.2,-0.05476,4e-05,8.6385]
[1778186561387,32.56,79918.22,7.2,-0.05486,4e-05,8.65123]
[1778186566427,32.55,79921.59,7.2,-0.0547,4e-05,8.63087]
[1778186570802,32.55,79926.24,7.2,-0.05448,4e-05,8.60474]
[1778186576497,32.55,79926.82,7.2,-0.05443,4e-05,8.59887]
[1778186581532,32.54,79925.54,7.2,-0.05448,4e-05,8.60382]
[1778186586568,32.54,79925.44,7.2,-0.05447,4e-05,8.60252]
[1778186591605,32.54,79924.74,7.2,-0.05448,4e-05,8.60448]
[1778186596640,32.54,79920.88,7.2,-0.05464,4e-05,8.62328]
[1778186600793,32.54,79919.48,7.2,-0.05469,4e-05,8.62958]
[1778186606711,32.53,79919.11,7.2,-0.05468,4e-05,8.62863]
[1778186611752,32.53,79906.11,7.2,-0.05522,4e-05,8.69306]
[1778186616787,32.52,79903.79,7.2,-0.0553,4e-05,8.70272]
[1778186621822,32.52,79901.6,7.2,-0.05537,4e-05,8.71166]
[1778186626857,32.51,79902.04,7.2,-0.05533,4e-05,8.7064]
[1778186631892,32.51,79902.32,7.2,-0.05529,4e-05,8.70203]
[1778186636928,32.51,79903.92,7.2,-0.0552,4e-05,8.69065]
[1778186641963,32.5,79902.16,7.2,-0.05525,4e-05,8.6973]
[1778186645789,32.5,79912.21,7.2,-0.0548,4e-05,8.64184]
[1778186651029,32.5,79917.02,7.2,-0.05457,4e-05,8.61331]
[1778186656065,32.49,79927.13,7.2,-0.05411,4e-05,8.55756]
[1778186661100,32.49,79925.03,7.2,-0.05419,4e-05,8.56698]
[1778186666135,32.49,79926.84,7.2,-0.0541,4e-05,8.55567]
[1778186671170,32.49,79932.61,7.2,-0.05382,4e-05,8.52027]
[1778186676205,32.48,79932.51,7.2,-0.05381,4e-05,8.5194]
[1778186677672,32.48,79945.2,7.2,-0.05326,4e-05,8.45192]
[1778186677900,32.48,79945.2,7.2,-0.05326,4e-05,8.45192]
[1778186678146,32.48,79945.2,7.2,-0.05326,4e-05,8.45192]
[1778186679053,32.48,79958.72,7.2,-0.05268,4e-05,8.38041]
[1778186684263,32.48,79962.55,7.2,-0.05252,4e-05,8.35997]
[1778186689298,32.48,79963.57,7.2,-0.05247,4e-05,8.35466]
[1778186694333,32.48,79964.2,7.2,-0.05245,4e-05,8.35158]
[1778186699368,32.48,79965.77,7.2,-0.05239,4e-05,8.34377]
[1778186704408,32.48,79965.68,7.2,-0.05239,4e-05,8.34468]
[1778186709442,32.48,79967.28,7.2,-0.05233,4e-05,8.33688]
[1778186714477,32.48,79964.74,7.2,-0.05244,4e-05,8.35068]
[1778186722533,32.49,79965.12,7.2,-0.05243,4e-05,8.34958]
[1778186727571,32.49,79964.11,7.2,-0.05248,4e-05,8.35544]
[1778186732606,32.49,79963.84,7.2,-0.05248,4e-05,8.35445]
[1778186737641,32.49,79964.32,7.2,-0.05246,4e-05,8.35255]
[1778186739600,32.49,79964.47,7.2,-0.05246,4e-05,8.35189]
[1778186744690,32.49,79950.05,7.2,-0.05307,4e-05,8.42804]
[1778186750404,32.49,79950.02,7.2,-0.05307,4e-05,8.42809]
[1778186755337,32.49,79949.52,7.2,-0.05309,4e-05,8.43063]
[1778186760804,32.49,79942.04,7.2,-0.05341,4e-05,8.46967]
[1778186765839,32.49,79944.0,7.2,-0.05332,4e-05,8.45868]
[1778186771021,32.49,79937.16,7.2,-0.05361,4e-05,8.49434]
[1778186776916,32.48,79934.31,7.2,-0.05372,4e-05,8.50813]
[1778186781951,32.48,79940.86,7.2,-0.05344,4e-05,8.47261]
[1778186786986,32.48,79946.52,7.2,-0.05319,4e-05,8.44209]
[1778186792022,32.48,79948.89,7.2,-0.05307,4e-05,8.42614]
[1778186797057,32.48,79952.6,7.2,-0.05291,4e-05,8.40625]
[1778186802092,32.48,79964.29,7.2,-0.05241,4e-05,8.34497]
[1778186809141,32.48,79962.17,7.2,-0.0525,4e-05,8.35648]
[1778186814176,32.48,79960.45,7.2,-0.05258,4e-05,8.36569]
[1778186819211,32.48,79957.41,7.2,-0.05271,4e-05,8.38173]
[1778186824246,32.48,79958.76,7.2,-0.05265,4e-05,8.3747]
[1778186829281,32.48,79955.56,7.2,-0.05279,4e-05,8.39159]
[1778186836330,32.48,79958.49,7.2,-0.05266,4e-05,8.37622]
[1778186841365,32.48,79959.92,7.2,-0.0526,4e-05,8.36891]
[1778186846400,32.48,79960.82,7.2,-0.05257,4e-05,8.36438]
[1778186851435,32.48,79960.94,7.2,-0.05255,4e-05,8.36095]
[1778186856470,32.48,79960.88,7.2,-0.05255,4e-05,8.36149]
[1778186861505,32.48,79963.49,7.2,-0.05244,4e-05,8.34803]
[1778186866540,32.49,79961.49,7.2,-0.05253,4e-05,8.35881]
[1778186872158,32.49,79961.49,7.2,-0.05253,4e-05,8.35881]
[1778186877617,32.49,79962.34,7.2,-0.0525,4e-05,8.35483]
[1778186883540,32.49,79969.6,7.2,-0.05219,4e-05,8.31719]
[1778186888694,32.49,79971.93,7.2,-0.0521,4e-05,8.30565]
[1778186890688,32.49,79972.02,7.2,-0.0521,4e-05,8.3053]
[1778186891540,32.49,79972.02,7.2,-0.0521,4e-05,8.3053]
[1778186899772,32.49,79976.46,7.2,-0.05192,4e-05,8.28346]
[1778186904807,32.49,79976.8,7.2,-0.05191,4e-05,8.28246]
[1778186911856,32.49,79978.81,7.2,-0.05182,4e-05,8.2701]
[1778186916891,32.49,79980.3,7.2,-0.05176,4e-05,8.26324]
[1778186921926,32.5,79980.28,7.2,-0.05177,4e-05,8.26424]
[1778186926961,32.5,79975.2,7.2,-0.05199,4e-05,8.29151]
[1778186931996,32.5,79975.92,7.2,-0.05197,4e-05,8.28839]
[1778186938038,32.5,79975.48,7.2,-0.05199,4e-05,8.29145]
[1778186943073,32.5,79973.76,7.2,-0.05207,4e-05,8.30105]
[1778186948108,32.5,79974.34,7.2,-0.05205,4e-05,8.29858]
[1778186959185,32.5,79974.57,7.2,-0.05205,4e-05,8.29864]
[1778186963214,32.5,79990.29,7.2,-0.0514,4e-05,8.21749]
[1778186968249,32.51,79991.15,7.2,-0.05137,4e-05,8.21429]
[1778186973284,32.51,79988.55,7.2,-0.05147,4e-05,8.226]
[1778186980335,32.51,79991.49,7.2,-0.05136,4e-05,8.21228]
[1778186985370,32.51,79993.54,7.2,-0.05129,4e-05,8.20287]
[1778186991412,32.51,79995.71,7.2,-0.05121,4e-05,8.19311]
[1778186999468,32.52,79996.11,7.2,-0.05121,4e-05,8.19293]
[1778187004503,32.52,80006.16,7.2,-0.0508,4e-05,8.1424]
[1778187009538,32.52,80005.6,7.2,-0.05084,4e-05,8.14683]
[1778187014573,32.52,80006.26,7.2,-0.05082,4e-05,8.14497]
[1778187019608,32.53,80006.35,7.2,-0.05083,4e-05,8.14606]
[1778187024643,32.53,80008.18,7.2,-0.05077,4e-05,8.13817]
[1778187029679,32.53,79997.32,7.2,-0.05123,4e-05,8.19585]
[1778187034714,32.53,79996.51,7.2,-0.05125,4e-05,8.19816]
[1778187039749,32.53,79997.11,7.2,-0.05124,4e-05,8.19608]
[1778187044784,32.54,79997.31,7.2,-0.05124,4e-05,8.19623]
[1778187049819,32.54,79997.61,7.2,-0.05123,4e-05,8.19563]
[1778187054854,32.54,79997.73,7.2,-0.05123,4e-05,8.19593]
[1778187061903,32.54,79995.06,7.2,-0.05135,4e-05,8.21099]
[1778187066939,32.54,79994.54,7.2,-0.05138,4e-05,8.21441]
[1778187071974,32.54,79994.68,7.2,-0.05138,4e-05,8.21441]
[1778187077009,32.54,79994.57,7.2,-0.05139,4e-05,8.21569]
[1778187082044,32.54,79994.79,7.2,-0.05139,4e-05,8.21525]
[1778187088086,32.55,79994.94,7.2,-0.05139,4e-05,8.21532]
[1778187093121,32.55,79994.97,7.2,-0.05138,4e-05,8.2129]
[1778187100346,32.55,79994.97,7.2,-0.05138,4e-05,8.2129]
[1778187106215,32.55,79981.25,7.2,-0.05196,4e-05,8.28555]
[1778187111250,32.55,79981.01,7.2,-0.05197,4e-05,8.28694]
[1778187116285,32.55,79983.51,7.2,-0.05187,4e-05,8.27414]
[1778187121320,32.55,79982.04,7.2,-0.05193,4e-05,8.28209]
[1778187126355,32.55,79981.95,7.2,-0.05194,4e-05,8.28281]
[1778187131390,32.55,79982.22,7.2,-0.05193,4e-05,8.28168]
[1778187136425,32.55,79982.42,7.2,-0.05192,4e-05,8.28094]
[1778187141460,32.55,79982.11,7.2,-0.05194,4e-05,8.28285]
[1778187146495,32.55,79977.52,7.2,-0.05213,4e-05,8.30693]
[1778187151530,32.55,79978.0,7.2,-0.0521,4e-05,8.3016]
[1778187155808,32.55,79977.22,7.2,-0.05213,4e-05,8.30578]
[1778187156565,32.55,79973.91,7.2,-0.05227,4e-05,8.3231]
[1778187160372,32.55,79972.42,7.2,-0.05235,4e-05,8.33262]
[1778187163061,32.56,79966.25,7.2,-0.05262,4e-05,8.36656]
[1778187163149,32.56,79966.25,7.2,-0.05262,4e-05,8.36656]
[1778187164015,32.56,79958.44,7.2,-0.05295,4e-05,8.40807]
[1778187164355,32.56,79958.44,7.2,-0.05295,4e-05,8.40807]
[1778187164362,32.56,79958.44,7.2,-0.05295,4e-05,8.40807]
[1778187167692,32.56,79957.64,7.2,-0.053,4e-05,8.41361]
[1778187167760,32.56,79957.64,7.2,-0.053,4e-05,8.41361]
[1778187171259,32.56,79958.19,7.2,-0.05299,4e-05,8.41245]
[1778187176710,32.57,79963.89,7.2,-0.05277,4e-05,8.38526]
[1778187179646,32.57,79963.89,7.2,-0.05277,4e-05,8.38526]
[1778187179732,32.57,79964.31,7.2,-0.05276,4e-05,8.38444]
[1778187181454,32.57,79967.33,7.2,-0.05263,4e-05,8.36849]
[1778187186780,32.57,79970.35,7.2,-0.0525,4e-05,8.35221]
[1778187191815,32.57,79970.74,7.2,-0.05248,4e-05,8.34979]
[1778187192854,32.57,79970.38,7.2,-0.0525,4e-05,8.35159]
[1778187193829,32.57,79970.19,7.2,-0.0525,4e-05,8.3525]
[1778187195104,32.57,79970.59,7.2,-0.05249,4e-05,8.35089]
[1778187195843,32.57,79972.71,7.2,-0.05241,4e-05,8.34029]
[1778187199033,32.57,79975.39,7.2,-0.05229,4e-05,8.32613]
[1778187199035,32.57,79975.39,7.2,-0.05229,4e-05,8.32613]
[1778187199134,32.57,79974.57,7.2,-0.05233,4e-05,8.33033]
[1778187204906,32.57,79971.65,7.2,-0.05247,4e-05,8.34819]
[1778187205862,32.57,79971.65,7.2,-0.05247,4e-05,8.34819]
[1778187210949,32.58,79959.12,7.2,-0.05302,4e-05,8.41681]
[1778187215984,32.58,79951.8,7.2,-0.05333,4e-05,8.45426]
[1778187221020,32.58,79952.6,7.2,-0.05332,4e-05,8.45217]
[1778187227065,32.59,79953.71,7.2,-0.05329,4e-05,8.44845]
[1778187233106,32.59,79954.51,7.2,-0.05327,4e-05,8.44634]
[1778187238145,32.59,79953.42,7.2,-0.05333,4e-05,8.45384]
[1778187243178,32.59,79947.08,7.2,-0.05361,4e-05,8.48876]
[1778187249220,32.6,79945.95,7.2,-0.05368,4e-05,8.49645]
[1778187256269,32.6,79946.35,7.2,-0.05367,4e-05,8.49641]
[1778187261304,32.6,79945.03,7.2,-0.05374,4e-05,8.50479]
[1778187266340,32.6,79945.87,7.2,-0.05372,4e-05,8.5018]
[1778187273390,32.61,79945.71,7.2,-0.05372,4e-05,8.50167]
[1778187278425,32.61,79944.13,7.2,-0.0538,4e-05,8.51143]
[1778187283460,32.61,79944.86,7.2,-0.05378,4e-05,8.50892]
[1778187288495,32.61,79944.57,7.2,-0.05381,4e-05,8.51175]
[1778187293530,32.61,79943.5,7.2,-0.05386,4e-05,8.51858]
[1778187299572,32.62,79938.95,7.2,-0.05407,4e-05,8.5438]
[1778187301373,32.62,79938.79,7.2,-0.05407,4e-05,8.54481]
[1778187303006,32.62,79933.34,7.2,-0.05431,4e-05,8.57403]
[1778187303890,32.62,79933.34,7.2,-0.05431,4e-05,8.57403]
[1778187306185,32.62,79933.02,7.2,-0.05433,4e-05,8.57606]
[1778187306621,32.62,79932.89,7.2,-0.05434,4e-05,8.57685]
[1778187312369,32.62,79932.25,7.2,-0.05435,4e-05,8.57838]
[1778187317699,32.61,79932.39,7.2,-0.05432,4e-05,8.57433]
[1778187322734,32.61,79931.28,7.2,-0.05435,4e-05,8.57789]
[1778187325989,32.6,79931.24,7.2,-0.05434,4e-05,8.57669]
[1778187326762,32.6,79929.56,7.2,-0.05441,4e-05,8.58515]
[1778187327766,32.6,79929.56,7.2,-0.05441,4e-05,8.58515]
[1778187327985,32.6,79928.71,7.2,-0.05444,4e-05,8.58976]
[1778187328674,32.6,79928.71,7.2,-0.05444,4e-05,8.58976]
[1778187328776,32.61,79928.67,7.2,-0.05445,4e-05,8.59072]
[1778187329385,32.61,79928.67,7.2,-0.05445,4e-05,8.59072]
[1778187329783,32.61,79928.6,7.2,-0.05445,4e-05,8.59118]
[1778187330080,32.61,79928.6,7.2,-0.05445,4e-05,8.59118]
[1778187330701,32.61,79928.6,7.2,-0.05445,4e-05,8.59118]
[1778187332555,32.61,79927.96,7.2,-0.05448,4e-05,8.59304]
[1778187332656,32.61,79927.96,7.2,-0.05448,4e-05,8.59378]
[1778187337839,32.61,79927.71,7.2,-0.0545,4e-05,8.59552]
[1778187342700,32.61,79927.69,7.2,-0.0545,4e-05,8.59588]
[1778187349051,32.61,79927.7,7.2,-0.0545,4e-05,8.59632]
[1778187356973,32.61,79928.45,7.2,-0.05448,4e-05,8.5932]
[1778187361576,32.61,79928.0,7.2,-0.0545,4e-05,8.59587]
[1778187362008,32.61,79927.9,7.2,-0.05451,4e-05,8.59658]
[1778187366104,32.62,79927.84,7.2,-0.05453,4e-05,8.59991]
[1778187372078,32.62,79927.59,7.2,-0.05458,4e-05,8.60571]
[1778187373677,32.62,79927.59,7.2,-0.05458,4e-05,8.60571]
[1778187373724,32.63,79927.81,7.2,-0.05458,4e-05,8.60601]
[1778187377428,32.63,79927.59,7.2,-0.05459,4e-05,8.60733]
[1778187381794,32.63,79927.62,7.2,-0.05459,4e-05,8.60747]
[1778187381973,32.63,79927.33,7.2,-0.05461,4e-05,8.60916]
[1778187383604,32.63,79909.24,7.2,-0.05541,4e-05,8.70715]
[1778187384437,32.63,79909.24,7.2,-0.05541,4e-05,8.70715]
[1778187384853,32.63,79909.24,7.2,-0.05541,4e-05,8.70715]
[1778187384926,32.63,79909.33,7.2,-0.05541,4e-05,8.70724]
[1778187385845,32.63,79909.33,7.2,-0.05541,4e-05,8.70724]
[1778187385916,32.63,79909.23,7.2,-0.05541,4e-05,8.70769]
[1778187390226,32.63,79906.46,7.2,-0.05556,4e-05,8.7248]
[1778187390435,32.63,79906.46,7.2,-0.05556,4e-05,8.7248]
[1778187391079,32.63,79906.14,7.2,-0.05557,4e-05,8.72706]
[1778187391796,32.63,79906.14,7.2,-0.05557,4e-05,8.72706]
[1778187392122,32.63,79902.1,7.2,-0.05574,4e-05,8.74624]
[1778187392594,32.63,79902.1,7.2,-0.05574,4e-05,8.74624]
[1778187394766,32.64,79899.0,7.2,-0.05588,4e-05,8.76391]
[1778187396900,32.64,79898.68,7.2,-0.05591,4e-05,8.76659]
[1778187405309,32.64,79895.06,7.2,-0.0561,4e-05,8.79061]
[1778187409459,32.65,79895.58,7.2,-0.05609,4e-05,8.78915]
[1778187412653,32.65,79896.6,7.2,-0.05606,4e-05,8.78502]
[1778187414028,32.65,79896.6,7.2,-0.05606,4e-05,8.78548]
[1778187414743,32.65,79897.15,7.2,-0.05604,4e-05,8.78298]
[1778187415397,32.65,79898.83,7.2,-0.05597,4e-05,8.7744]
[1778187415517,32.65,79898.83,7.2,-0.05597,4e-05,8.7744]
[1778187420588,32.65,79898.72,7.2,-0.05599,4e-05,8.77643]
[1778187425588,32.66,79899.76,7.2,-0.05597,4e-05,8.77417]
[1778187429509,32.66,79897.97,7.2,-0.05606,4e-05,8.78567]
[1778187430157,32.66,79897.85,7.2,-0.05607,4e-05,8.78678]
[1778187432338,32.66,79896.31,7.2,-0.05615,4e-05,8.79598]
[1778187437370,32.67,79896.4,7.2,-0.05616,4e-05,8.79727]
[1778187438037,32.67,79896.4,7.2,-0.05616,4e-05,8.79727]
[1778187438820,32.67,79896.57,7.2,-0.05616,4e-05,8.79724]
[1778187442268,32.67,79898.02,7.2,-0.0561,4e-05,8.79077]
[1778187447324,32.67,79898.73,7.2,-0.05609,4e-05,8.78923]
[1778187447334,32.67,79898.73,7.2,-0.05609,4e-05,8.78923]
[1778187448363,32.67,79895.99,7.2,-0.05622,4e-05,8.80489]
[1778187450479,32.67,79895.98,7.2,-0.05623,4e-05,8.8058]
[1778187452539,32.68,79896.16,7.2,-0.05621,4e-05,8.80262]
[1778187457674,32.68,79890.2,7.2,-0.05649,4e-05,8.83729]
[1778187462709,32.68,79887.66,7.2,-0.05662,4e-05,8.85283]
[1778187467744,32.68,79886.21,7.2,-0.0567,4e-05,8.86239]
[1778187468137,32.68,79886.21,7.2,-0.0567,4e-05,8.86239]
[1778187473786,32.69,79885.84,7.2,-0.05673,4e-05,8.86636]
[1778187478821,32.69,79886.65,7.2,-0.05671,4e-05,8.86365]
[1778187483856,32.69,79889.46,7.2,-0.0566,4e-05,8.8502]
[1778187488891,32.7,79887.72,7.2,-0.05669,4e-05,8.86138]
[1778187493727,32.7,79885.97,7.2,-0.05678,4e-05,8.87218]
[1778187498961,32.7,79888.2,7.2,-0.0567,4e-05,8.86205]
[1778187507017,32.7,79889.7,7.2,-0.05665,4e-05,8.8568]
[1778187513059,32.71,79889.85,7.2,-0.05665,4e-05,8.85501]
[1778187518094,32.71,79887.43,7.2,-0.05677,4e-05,8.86981]
[1778187523129,32.71,79880.76,7.2,-0.05708,5e-05,8.9074]
[1778187526362,32.71,79879.97,7.2,-0.05712,5e-05,8.91249]
[1778187530917,32.72,79863.51,7.2,-0.05787,5e-05,9.00282]
[1778187536232,32.72,79856.08,7.2,-0.05822,5e-05,9.04383]
[1778187540766,32.72,79855.77,7.2,-0.05823,5e-05,9.04566]
[1778187546466,32.72,79862.11,7.2,-0.05794,5e-05,9.01127]
[1778187551659,32.72,79860.78,7.2,-0.05801,5e-05,9.01891]
[1778187551677,32.72,79860.78,7.2,-0.05801,5e-05,9.01891]
[1778187557156,32.72,79865.86,7.2,-0.05778,5e-05,8.99173]
[1778187563421,32.72,79864.81,7.2,-0.05784,5e-05,8.99838]
[1778187569146,32.72,79871.12,7.2,-0.05755,5e-05,8.9645]
[1778187575737,32.72,79875.19,7.2,-0.05736,5e-05,8.94055]
[1778187587591,32.73,79872.31,7.2,-0.05751,5e-05,8.95857]
[1778187592626,32.73,79872.97,7.2,-0.05749,5e-05,8.95578]
[1778187597664,32.73,79876.31,7.2,-0.05734,5e-05,8.9385]
[1778187601085,32.73,79876.26,7.2,-0.05735,5e-05,8.93915]
[1778187602256,32.73,79895.61,7.2,-0.05648,4e-05,8.83484]
[1778187602295,32.73,79895.61,7.2,-0.05648,4e-05,8.83484]
[1778187602875,32.73,79895.61,7.2,-0.05648,4e-05,8.83484]
[1778187603665,32.73,79896.27,7.2,-0.05646,4e-05,8.83163]
[1778187608154,32.73,79895.13,7.2,-0.05652,4e-05,8.8388]
[1778187613777,32.73,79891.05,7.2,-0.05672,4e-05,8.86327]
[1778187618812,32.74,79892.78,7.2,-0.05665,4e-05,8.85516]
[1778187624030,32.74,79894.04,7.2,-0.0566,4e-05,8.84938]
[1778187630896,32.74,79890.49,7.2,-0.05678,4e-05,8.87031]
[1778187635931,32.74,79886.48,7.2,-0.05695,4e-05,8.88991]
[1778187640009,32.74,79885.37,7.2,-0.057,4e-05,8.8964]
[1778187642979,32.74,79883.82,7.2,-0.05707,4e-05,8.90522]
[1778187649022,32.75,79883.25,7.2,-0.05711,5e-05,8.90927]
[1778187654057,32.75,79883.3,7.2,-0.05711,5e-05,8.90966]
[1778187660099,32.75,79882.71,7.2,-0.05714,5e-05,8.91365]
[1778187671106,32.75,79883.64,7.2,-0.05711,5e-05,8.90914]
[1778187677218,32.75,79884.09,7.2,-0.0571,4e-05,8.90854]
[1778187682253,32.75,79889.01,7.2,-0.05689,4e-05,8.88277]
[1778187689302,32.75,79888.93,7.2,-0.0569,4e-05,8.88447]
[1778187696351,32.76,79888.89,7.2,-0.05689,4e-05,8.88281]
[1778187705414,32.76,79889.17,7.2,-0.05689,4e-05,8.88283]
[1778187710449,32.76,79889.25,7.2,-0.0569,4e-05,8.88323]
[1778187718505,32.76,79891.44,7.2,-0.05681,4e-05,8.87279]
[1778187729582,32.76,79886.52,7.2,-0.05705,4e-05,8.90144]
[1778187732495,32.76,79885.06,7.2,-0.05711,4e-05,8.90958]
[1778187732772,32.76,79885.06,7.2,-0.05711,4e-05,8.90958]
[1778187733031,32.76,79885.06,7.2,-0.05711,4e-05,8.90958]
[1778187733139,32.76,79885.06,7.2,-0.05711,4e-05,8.90958]
[1778187733452,32.76,79885.06,7.2,-0.05711,4e-05,8.90958]
[1778187733329,32.77,79837.33,7.2,-0.0593,5e-05,9.17031]
[1778187733586,32.77,79837.33,7.2,-0.0593,5e-05,9.17031]
[1778187733766,32.77,79837.33,7.2,-0.0593,5e-05,9.17031]
[1778187733967,32.76,79809.33,7.2,-0.0606,5e-05,9.32497]
[1778187736153,32.76,79819.02,7.2,-0.06015,5e-05,9.27117]
[1778187737221,32.76,79825.11,7.2,-0.05986,5e-05,9.23753]
[1778187738113,32.77,79825.23,7.2,-0.05986,5e-05,9.23701]
[1778187738814,32.77,79825.98,7.2,-0.05982,5e-05,9.233]
[1778187738827,32.77,79825.98,7.2,-0.05982,5e-05,9.233]
[1778187738903,32.77,79824.56,7.2,-0.05989,5e-05,9.241]
[1778187740328,32.77,79824.56,7.2,-0.05989,5e-05,9.241]
[1778187741027,32.76,79825.43,7.2,-0.05985,5e-05,9.23579]
[1778187743335,32.76,79845.08,7.2,-0.05893,5e-05,9.12678]
[1778187749020,32.76,79844.72,7.2,-0.05894,5e-05,9.12761]
[1778187755770,32.76,79836.12,7.2,-0.0593,5e-05,9.16993]
[1778187760696,32.76,79836.08,7.2,-0.0593,5e-05,9.16967]
[1778187765840,32.76,79827.79,7.2,-0.05967,5e-05,9.21321]
[1778187770912,32.75,79828.17,7.2,-0.05964,5e-05,9.20966]
[1778187777437,32.75,79833.66,7.2,-0.05937,5e-05,9.17809]
[1778187782959,32.75,79833.64,7.2,-0.05936,5e-05,9.17668]
[1778187791015,32.75,79835.35,7.2,-0.05927,5e-05,9.16561]
[1778187799071,32.74,79835.67,7.2,-0.05924,5e-05,9.16235]
[1778187807975,32.74,79835.24,7.2,-0.05925,5e-05,9.16397]
[1778187809682,32.74,79842.91,7.2,-0.05889,5e-05,9.12066]
[1778187811091,32.74,79845.03,7.2,-0.05879,5e-05,9.1089]
[1778187816190,32.74,79845.58,7.2,-0.05874,5e-05,9.10226]
[1778187821226,32.74,79845.92,7.2,-0.05872,5e-05,9.10005]
[1778187831296,32.74,79847.72,7.2,-0.05864,5e-05,9.08959]
[1778187837428,32.74,79847.72,7.2,-0.05864,5e-05,9.08959]
[1778187845804,32.74,79847.72,7.2,-0.05863,5e-05,9.08924]
[1778187847493,32.74,79847.72,7.2,-0.05863,5e-05,9.08908]
[1778187858485,32.74,79848.52,7.2,-0.05859,5e-05,9.08439]
[1778187864527,32.74,79847.3,7.2,-0.05865,5e-05,9.09094]
[1778187869562,32.74,79839.53,7.2,-0.059,5e-05,9.13337]
[1778187875604,32.74,79841.57,7.2,-0.05889,5e-05,9.11845]
[1778187882653,32.74,79842.37,7.2,-0.05884,5e-05,9.11336]
[1778187887689,32.73,79843.47,7.2,-0.05879,5e-05,9.10681]
[1778187892724,32.73,79843.34,7.2,-0.05879,5e-05,9.10688]
[1778187901787,32.73,79842.8,7.2,-0.05881,5e-05,9.10873]
[1778187902794,32.73,79899.82,7.2,-0.05622,4e-05,8.79867]
[1778187905097,32.73,79899.82,7.2,-0.05622,4e-05,8.79867]
[1778187905254,32.73,79899.82,7.2,-0.05622,4e-05,8.79867]
[1778187905815,32.73,79840.47,7.2,-0.05892,5e-05,9.12241]
[1778187911835,32.73,79840.68,7.2,-0.05891,5e-05,9.12085]
[1778187916892,32.73,79842.71,7.2,-0.0588,5e-05,9.10807]
[1778187921927,32.73,79840.43,7.2,-0.0589,5e-05,9.11975]
[1778187924001,32.73,79840.43,7.2,-0.0589,5e-05,9.11975]
[1778187929983,32.73,79833.68,7.2,-0.0592,5e-05,9.15544]
[1778187935018,32.73,79834.25,7.2,-0.05915,5e-05,9.14807]
[1778187940053,32.72,79834.1,7.2,-0.05914,5e-05,9.14783]
[1778187950123,32.72,79832.11,7.2,-0.05922,5e-05,9.15664]
[1778187957172,32.72,79834.11,7.2,-0.05911,5e-05,9.14431]
[1778187962207,32.72,79831.07,7.2,-0.05925,5e-05,9.16017]
[1778187967242,32.72,79820.82,7.2,-0.05972,5e-05,9.21579]
[1778187972278,32.71,79821.11,7.2,-0.05969,5e-05,9.21283]
[1778187978427,32.71,79818.88,7.2,-0.05979,5e-05,9.22406]
[1778187984362,32.71,79804.94,7.2,-0.06042,5e-05,9.29887]
[1778187989397,32.71,79797.46,7.2,-0.06076,5e-05,9.33854]
[1778187994432,32.7,79802.8,7.2,-0.06047,5e-05,9.30344]
[1778187994922,32.7,79802.8,7.2,-0.06047,5e-05,9.30344]
[1778188001740,32.7,79802.38,7.2,-0.06047,5e-05,9.30379]
[1778188007523,32.69,79797.92,7.2,-0.06066,5e-05,9.32529]
[1778188012558,32.69,79794.22,7.2,-0.06081,5e-05,9.34363]
[1778188015757,32.69,79794.22,7.2,-0.06081,5e-05,9.34363]
[1778188016942,32.69,79784.52,7.2,-0.06126,5e-05,9.39591]
[1778188017364,32.69,79784.52,7.2,-0.06126,5e-05,9.39591]
[1778188017591,32.69,79784.52,7.2,-0.06126,5e-05,9.39591]
[1778188017615,32.69,79764.49,7.2,-0.06221,5e-05,9.50794]
[1778188017903,32.69,79764.49,7.2,-0.06221,5e-05,9.50794]
[1778188017999,32.69,79764.49,7.2,-0.06221,5e-05,9.50794]
[1778188018711,32.69,79764.49,7.2,-0.06221,5e-05,9.50794]
[1778188018819,32.69,79754.74,7.2,-0.06269,5e-05,9.56344]
[1778188018999,32.69,79754.74,7.2,-0.06269,5e-05,9.56344]
[1778188019135,32.69,79754.74,7.2,-0.06269,5e-05,9.56344]
[1778188020865,32.7,79758.41,7.2,-0.06256,5e-05,9.54897]
[1778188020958,32.7,79758.41,7.2,-0.06256,5e-05,9.54897]
[1778188021824,32.7,79758.41,7.2,-0.06256,5e-05,9.54897]
[1778188022576,32.7,79756.94,7.2,-0.06264,5e-05,9.55764]
[1778188023457,32.7,79751.24,7.2,-0.06292,5e-05,9.59025]
[1778188024055,32.7,79747.61,7.2,-0.06312,5e-05,9.61372]
[1778188026119,32.7,79746.29,7.2,-0.06319,5e-05,9.62172]
[1778188026131,32.7,79746.29,7.2,-0.06319,5e-05,9.62172]
[1778188026352,32.7,79746.29,7.2,-0.06319,5e-05,9.62172]
[1778188026648,32.7,79746.29,7.2,-0.06319,5e-05,9.62172]
[1778188026789,32.7,79731.28,7.2,-0.06393,5e-05,9.70741]
[1778188026829,32.7,79731.28,7.2,-0.06393,5e-05,9.70741]
[1778188029337,32.7,79740.74,7.2,-0.06347,5e-05,9.65478]
[1778188029694,32.71,79739.16,7.2,-0.06356,5e-05,9.66447]
[1778188034729,32.71,79738.59,7.2,-0.06359,5e-05,9.66854]
[1778188039765,32.71,79731.52,7.2,-0.06395,5e-05,9.70945]
[1778188044799,32.71,79726.54,7.2,-0.06419,5e-05,9.73812]
[1778188048570,32.71,79729.15,7.2,-0.06407,5e-05,9.72325]
[1778188053865,32.71,79737.16,7.2,-0.06366,5e-05,9.6749]
[1778188059931,32.71,79736.59,7.2,-0.06369,5e-05,9.67858]
[1778188060393,32.71,79736.59,7.2,-0.06369,5e-05,9.67858]
[1778188061227,32.71,79734.1,7.2,-0.06381,5e-05,9.69307]
[1778188063012,32.71,79726.09,7.2,-0.06421,5e-05,9.73896]
[1778188068967,32.71,79723.52,7.2,-0.06434,5e-05,9.75372]
[1778188074002,32.71,79726.33,7.2,-0.0642,5e-05,9.73768]
[1778188075287,32.71,79726.33,7.2,-0.0642,5e-05,9.73768]
[1778188078812,32.71,79717.78,7.2,-0.06462,5e-05,9.78662]
[1778188084451,32.71,79708.04,7.2,-0.06509,5e-05,9.83989]
[1778188086394,32.71,79701.02,7.2,-0.06544,5e-05,9.88002]
[1778188088672,32.71,79695.72,7.2,-0.0657,5e-05,9.91015]
[1778188093842,32.7,79692.91,7.2,-0.06583,5e-05,9.92531]
[1778188097499,32.7,79692.72,7.2,-0.06583,5e-05,9.92553]
[1778188097576,32.7,79692.72,7.2,-0.06583,5e-05,9.92553]
[1778188097724,32.7,79692.72,7.2,-0.06583,5e-05,9.92553]
[1778188097909,32.7,79694.44,7.2,-0.06575,5e-05,9.91539]
[1778188098491,32.7,79694.44,7.2,-0.06575,5e-05,9.91539]
[1778188098695,32.7,79694.48,7.2,-0.06574,5e-05,9.91497]
[1778188104215,32.71,79690.25,7.2,-0.066,5e-05,9.94491]
[1778188107637,32.71,79689.66,7.2,-0.06604,5e-05,9.94901]
[1778188107672,32.71,79696.38,7.2,-0.0657,5e-05,9.91053]
[1778188107981,32.71,79696.38,7.2,-0.0657,5e-05,9.91053]
[1778188108417,32.71,79696.38,7.2,-0.0657,5e-05,9.91053]
[1778188108460,32.71,79696.38,7.2,-0.0657,5e-05,9.91053]
[1778188108546,32.71,79696.38,7.2,-0.0657,5e-05,9.91053]
[1778188108548,32.71,79665.56,7.2,-0.06728,5e-05,10.09073]
[1778188108980,32.71,79665.56,7.2,-0.06728,5e-05,10.09073]
[1778188109309,32.71,79665.56,7.2,-0.06728,5e-05,10.09073]
[1778188109876,32.73,79666.34,7.2,-0.06734,5e-05,10.0973]
[1778188110118,32.73,79666.34,7.2,-0.06734,5e-05,10.0973]
[1778188110458,32.74,79666.03,7.2,-0.06741,5e-05,10.1052]
[1778188112910,32.76,79670.23,7.2,-0.06728,5e-05,10.08936]
[1778188118481,32.77,79668.54,7.2,-0.06741,5e-05,10.10465]
[1778188118530,32.77,79668.54,7.2,-0.06741,5e-05,10.10465]
[1778188119195,32.77,79668.17,7.2,-0.06744,5e-05,10.10789]
[1778188120432,32.77,79668.8,7.2,-0.06741,5e-05,10.10529]
[1778188122010,32.77,79669.82,7.2,-0.06738,5e-05,10.10152]
[1778188122562,32.77,79672.71,7.2,-0.06724,5e-05,10.08578]
[1778188123534,32.77,79672.71,7.2,-0.06724,5e-05,10.08578]
[1778188123926,32.77,79682.77,7.2,-0.06673,5e-05,10.02796]
[1778188124757,32.77,79682.77,7.2,-0.06673,5e-05,10.02796]
[1778188129909,32.79,79679.35,7.2,-0.06699,5e-05,10.05768]
[1778188132307,32.8,79682.98,7.2,-0.06687,5e-05,10.04427]
[1778188136901,32.8,79675.91,7.2,-0.06726,5e-05,10.0879]
[1778188137176,32.8,79672.95,7.2,-0.06741,5e-05,10.10569]
[1778188137890,32.8,79672.95,7.2,-0.06741,5e-05,10.10569]
[1778188137948,32.81,79665.01,7.2,-0.06783,5e-05,10.15249]
[1778188138543,32.81,79665.01,7.2,-0.06783,5e-05,10.15249]
[1778188138832,32.81,79665.01,7.2,-0.06783,5e-05,10.15249]
[1778188138620,32.81,79662.09,7.2,-0.06802,5e-05,10.17422]
[1778188140551,32.81,79654.19,7.2,-0.06843,5e-05,10.22133]
[1778188144597,32.83,79653.18,7.2,-0.06858,5e-05,10.23816]
[1778188144685,32.83,79653.4,7.2,-0.06858,5e-05,10.23768]
[1778188146435,32.83,79656.52,7.2,-0.06842,5e-05,10.21975]
[1778188151554,32.83,79656.7,7.2,-0.06843,5e-05,10.22086]
[1778188156830,32.84,79663.88,7.2,-0.06807,5e-05,10.18031]
[1778188159968,32.84,79656.94,7.2,-0.06844,5e-05,10.22247]
[1778188159978,32.84,79656.94,7.2,-0.06844,5e-05,10.22247]
[1778188160267,32.84,79656.94,7.2,-0.06844,5e-05,10.22247]
[1778188160622,32.84,79653.2,7.2,-0.06864,5e-05,10.24471]
[1778188161871,32.84,79653.2,7.2,-0.06864,5e-05,10.24471]
[1778188165634,32.84,79650.26,7.2,-0.06882,5e-05,10.26506]
[1778188170692,32.85,79652.34,7.2,-0.06875,5e-05,10.2577]
[1778188174527,32.86,79652.95,7.2,-0.06872,5e-05,10.25338]
[1778188175371,32.86,79653.42,7.2,-0.06871,5e-05,10.25148]
[1778188177350,32.86,79653.42,7.2,-0.06872,5e-05,10.25318]
[1778188180328,32.86,79653.52,7.2,-0.06874,5e-05,10.25516]
[1778188180762,32.86,79657.55,7.2,-0.06854,5e-05,10.23244]
[1778188185829,32.88,79658.23,7.2,-0.06861,5e-05,10.24096]
[1778188186857,32.88,79661.44,7.2,-0.06845,5e-05,10.22259]
[1778188187879,32.89,79663.49,7.2,-0.06838,5e-05,10.21485]
[1778188193857,32.91,79663.29,7.2,-0.06851,5e-05,10.23038]
[1778188194033,32.91,79663.29,7.2,-0.06851,5e-05,10.23038]
[1778188194864,32.91,79663.5,7.2,-0.0685,5e-05,10.22956]
[1778188202544,32.92,79663.54,7.2,-0.06853,5e-05,10.23288]
[1778188205540,32.92,79663.13,7.2,-0.0686,5e-05,10.24054]
[1778188210977,32.99,79663.42,7.2,-0.06895,5e-05,10.28097]
[1778188216015,33.04,79662.9,7.2,-0.0693,5e-05,10.3214]
[1778188221052,33.09,79665.22,7.2,-0.06948,5e-05,10.34148]
[1778188223178,33.09,79669.25,7.2,-0.06927,5e-05,10.3186]
[1778188225332,33.1,79675.17,7.2,-0.06898,5e-05,10.28616]
[1778188227507,33.1,79675.65,7.2,-0.06897,5e-05,10.2841]
[1778188229631,33.1,79676.22,7.2,-0.06895,5e-05,10.28226]
[1778188231106,33.1,79675.93,7.2,-0.06898,5e-05,10.2854]
[1778188231744,33.11,79678.05,7.2,-0.06886,5e-05,10.27123]
[1778188233209,33.11,79681.33,7.2,-0.06869,5e-05,10.25217]
[1778188239177,33.11,79692.56,7.2,-0.06813,5e-05,10.18949]
[1778188244213,33.11,79693.97,7.2,-0.06808,5e-05,10.18297]
[1778188249249,33.11,79694.39,7.2,-0.06807,5e-05,10.18213]
[1778188252720,33.11,79696.29,7.2,-0.06798,5e-05,10.17176]
[1778188254814,33.12,79696.94,7.2,-0.06795,5e-05,10.16864]
[1778188255821,33.12,79698.4,7.2,-0.06788,5e-05,10.16052]
[1778188255909,33.12,79697.3,7.2,-0.06794,5e-05,10.16721]
[1778188256623,33.12,79697.3,7.2,-0.06794,5e-05,10.16721]
[1778188257879,33.12,79688.6,7.2,-0.06839,5e-05,10.21838]
[1778188257980,33.12,79685.08,7.2,-0.06858,5e-05,10.23952]
[1778188262778,33.12,79689.36,7.2,-0.06836,5e-05,10.21563]
[1778188268627,33.12,79689.35,7.2,-0.06838,5e-05,10.21733]
[1778188269973,33.12,79689.46,7.2,-0.06838,5e-05,10.21698]
[1778188279459,33.13,79696.14,7.2,-0.06806,5e-05,10.18152]
[1778188284501,33.13,79697.89,7.2,-0.06799,5e-05,10.17378]
[1778188289536,33.13,79700.72,7.2,-0.06787,5e-05,10.1595]
[1778188290913,33.13,79700.72,7.2,-0.06787,5e-05,10.1595]
[1778188290914,33.13,79700.72,7.2,-0.06787,5e-05,10.1595]
[1778188292853,33.14,79712.6,7.2,-0.06725,5e-05,10.08867]
[1778188298508,33.14,79719.3,7.2,-0.06694,5e-05,10.05383]
[1778188300024,33.14,79719.34,7.2,-0.06694,5e-05,10.0542]
[1778188305648,33.15,79720.14,7.2,-0.06694,5e-05,10.05391]
[1778188307930,33.15,79720.15,7.2,-0.06695,5e-05,10.05449]
[1778188313705,33.16,79721.15,7.2,-0.06693,5e-05,10.05327]
[1778188318740,33.16,79721.49,7.2,-0.06695,5e-05,10.05466]
[1778188323775,33.17,79725.0,7.2,-0.0668,5e-05,10.038]
[1778188328810,33.17,79731.31,7.2,-0.06651,5e-05,10.00548]
[1778188333846,33.18,79734.14,7.2,-0.0664,5e-05,9.99318]
[1778188340895,33.19,79740.97,7.2,-0.06611,5e-05,9.95991]
[1778188345930,33.19,79741.83,7.2,-0.0661,5e-05,9.95905]
[1778188350968,33.2,79743.01,7.2,-0.06608,5e-05,9.95634]
[1778188356002,33.2,79743.58,7.2,-0.06607,5e-05,9.95386]
[1778188357317,33.21,79745.27,7.2,-0.06599,5e-05,9.94502]
[1778188362634,33.21,79752.08,7.2,-0.06568,5e-05,9.91041]
[1778188369092,33.22,79747.76,7.2,-0.06595,5e-05,9.94062]
[1778188374127,33.23,79742.29,7.2,-0.06625,5e-05,9.97536]
[1778188380170,33.23,79742.27,7.2,-0.06629,5e-05,9.97951]
[1778188385204,33.24,79743.13,7.2,-0.06627,5e-05,9.978]
[1778188390239,33.24,79748.13,7.2,-0.06605,5e-05,9.95294]
[1778188395274,33.25,79748.68,7.2,-0.06606,5e-05,9.95328]
[1778188400309,33.25,79749.29,7.2,-0.06606,5e-05,9.95387]
[1778188402107,33.25,79749.29,7.2,-0.06606,5e-05,9.95387]
[1778188402379,33.25,79749.37,7.2,-0.06606,5e-05,9.95408]
[1778188402569,33.25,79749.37,7.2,-0.06606,5e-05,9.95408]
[1778188403096,33.26,79775.44,7.2,-0.06478,5e-05,9.80706]
[1778188403698,33.26,79775.44,7.2,-0.06478,5e-05,9.80706]
[1778188407190,33.26,79781.96,7.2,-0.06447,5e-05,9.77143]
[1778188407335,33.26,79782.01,7.2,-0.06447,5e-05,9.77153]
[1778188407458,33.26,79782.01,7.2,-0.06447,5e-05,9.77153]
[1778188407572,33.26,79782.01,7.2,-0.06447,5e-05,9.77153]
[1778188407963,33.26,79755.9,7.2,-0.06576,5e-05,9.91952]
[1778188409185,33.26,79755.9,7.2,-0.06576,5e-05,9.91952]
[1778188409191,33.26,79755.9,7.2,-0.06576,5e-05,9.91952]
[1778188409382,33.26,79749.71,7.2,-0.06608,5e-05,9.9559]
[1778188413478,33.27,79750.71,7.2,-0.06604,5e-05,9.95034]
[1778188414492,33.27,79751.03,7.2,-0.06603,5e-05,9.94964]
[1778188414898,33.27,79751.03,7.2,-0.06603,5e-05,9.94964]
[1778188415130,33.27,79751.25,7.2,-0.06603,5e-05,9.9495]
[1778188416433,33.27,79768.84,7.2,-0.06517,5e-05,9.85098]
[1778188418173,33.27,79768.84,7.2,-0.06517,5e-05,9.85098]
[1778188418330,33.27,79773.34,7.2,-0.06495,5e-05,9.82626]
[1778188418334,33.27,79773.34,7.2,-0.06495,5e-05,9.82626]
[1778188418909,33.27,79773.32,7.2,-0.06496,5e-05,9.82711]
[1778188422470,33.27,79780.74,7.2,-0.0646,5e-05,9.78614]
[1778188427510,33.28,79784.62,7.2,-0.06443,5e-05,9.7664]
[1778188428683,33.28,79784.62,7.2,-0.06443,5e-05,9.7664]
[1778188434561,33.28,79783.18,7.2,-0.06452,5e-05,9.77704]
[1778188435626,33.28,79783.18,7.2,-0.06452,5e-05,9.77704]
[1778188438643,33.28,79781.93,7.2,-0.06459,5e-05,9.78513]
[1778188440586,33.28,79781.94,7.2,-0.0646,5e-05,9.78576]
[1778188445638,33.29,79787.67,7.2,-0.06434,5e-05,9.7559]
[1778188450673,33.29,79786.32,7.2,-0.06442,5e-05,9.76541]
[1778188455708,33.29,79787.04,7.2,-0.0644,5e-05,9.7633]
[1778188461422,33.29,79786.94,7.2,-0.06442,5e-05,9.76506]
[1778188466785,33.3,79786.77,7.2,-0.06445,5e-05,9.76927]
[1778188471821,33.3,79786.18,7.2,-0.06448,5e-05,9.77141]
[1778188475772,33.3,79786.3,7.2,-0.06449,5e-05,9.77193]
[1778188481891,33.31,79786.28,7.2,-0.06451,5e-05,9.7748]
[1778188486926,33.31,79786.07,7.2,-0.06454,5e-05,9.77795]
[1778188491961,33.31,79782.45,7.2,-0.06473,5e-05,9.80024]
[1778188501031,33.32,79783.67,7.2,-0.0647,5e-05,9.79654]
[1778188506448,33.32,79783.49,7.2,-0.06471,5e-05,9.79826]
[1778188511572,33.32,79770.3,7.2,-0.06538,5e-05,9.87514]
[1778188511662,33.32,79770.3,7.2,-0.06538,5e-05,9.87514]
[1778188514622,33.33,79765.86,7.2,-0.06561,5e-05,9.90089]
[1778188520165,33.33,79765.2,7.2,-0.06565,5e-05,9.90576]
[1778188525200,33.33,79764.64,7.2,-0.06568,5e-05,9.90966]
[1778188527666,33.33,79757.51,7.2,-0.06604,5e-05,9.9503]
[1778188527700,33.33,79757.51,7.2,-0.06604,5e-05,9.9503]
[1778188528221,33.33,79756.87,7.2,-0.06607,5e-05,9.95399]
[1778188529390,33.33,79756.81,7.2,-0.06608,5e-05,9.95495]
[1778188529562,33.33,79756.81,7.2,-0.06608,5e-05,9.95495]
[1778188530706,33.33,79756.88,7.2,-0.06608,5e-05,9.95516]
[1778188531013,33.33,79756.88,7.2,-0.06608,5e-05,9.95516]
[1778188532768,33.33,79754.43,7.2,-0.06619,5e-05,9.96704]
[1778188536646,33.34,79751.64,7.2,-0.06635,5e-05,9.98518]
[1778188537285,33.34,79751.55,7.2,-0.06636,5e-05,9.98625]
[1778188542323,33.34,79750.98,7.2,-0.06639,5e-05,9.98945]
[1778188546018,33.34,79750.64,7.2,-0.06641,5e-05,9.99137]
[1778188546351,33.34,79750.3,7.2,-0.06642,5e-05,9.99329]
[1778188549346,33.34,79750.23,7.2,-0.06643,5e-05,9.99424]
[1778188549372,33.34,79750.19,7.2,-0.06644,5e-05,9.99557]
[1778188554409,33.34,79748.26,7.2,-0.06654,5e-05,10.00703]
[1778188559704,33.34,79748.07,7.2,-0.06655,5e-05,10.00796]
[1778188561184,33.34,79745.22,7.2,-0.06669,5e-05,10.02416]
[1778188561296,33.34,79745.22,7.2,-0.06669,5e-05,10.02416]
[1778188561343,33.34,79738.25,7.2,-0.06704,5e-05,10.06386]
[1778188563490,33.34,79729.74,7.2,-0.06748,5e-05,10.11338]
[1778188563800,33.34,79729.74,7.2,-0.06748,5e-05,10.11338]
[1778188563848,33.34,79729.74,7.2,-0.06748,5e-05,10.11338]
[1778188569520,33.34,79720.0,7.2,-0.06799,5e-05,10.17158]
[1778188574555,33.35,79719.87,7.2,-0.06801,5e-05,10.17398]
[1778188579590,33.35,79728.84,7.2,-0.06758,5e-05,10.12441]
[1778188583592,33.35,79728.88,7.2,-0.06758,5e-05,10.12505]
[1778188585142,33.35,79729.19,7.2,-0.06757,5e-05,10.12415]
[1778188587331,33.35,79735.77,7.2,-0.06725,5e-05,10.08744]
[1778188587839,33.35,79737.67,7.2,-0.06716,5e-05,10.07708]
[1778188591636,33.36,79740.74,7.2,-0.06702,5e-05,10.06168]
[1778188591677,33.36,79740.88,7.2,-0.067,5e-05,10.05818]
[1778188596712,33.36,79742.36,7.2,-0.06692,5e-05,10.04969]
[1778188602754,33.36,79746.37,7.2,-0.06672,5e-05,10.02687]
[1778188607865,33.36,79757.2,7.2,-0.06619,5e-05,9.9655]
[1778188613831,33.36,79770.92,7.2,-0.06551,5e-05,9.88876]
[1778188618866,33.36,79779.87,7.2,-0.06508,5e-05,9.83936]
[1778188622746,33.36,79783.83,7.2,-0.0649,5e-05,9.81785]
[1778188625624,33.36,79789.07,7.2,-0.06465,5e-05,9.78926]
[1778188625796,33.36,79789.07,7.2,-0.06465,5e-05,9.78926]
[1778188628351,33.36,79789.55,7.2,-0.06463,5e-05,9.78721]
[1778188629669,33.37,79790.02,7.2,-0.06461,5e-05,9.78521]
[1778188636992,33.37,79790.94,7.2,-0.06459,5e-05,9.78267]
[1778188639788,33.37,79791.19,7.2,-0.06458,5e-05,9.78192]
[1778188645048,33.37,79792.74,7.2,-0.06452,5e-05,9.77523]
[1778188650083,33.38,79793.2,7.2,-0.06452,5e-05,9.77435]
[1778188655119,33.38,79795.82,7.2,-0.06438,5e-05,9.75816]
[1778188656830,33.38,79796.81,7.2,-0.06434,5e-05,9.75297]
[1778188658496,33.38,79796.94,7.2,-0.06434,5e-05,9.75261]
[1778188659955,33.38,79803.7,7.2,-0.06401,5e-05,9.71556]
[1778188665189,33.39,79803.56,7.2,-0.06404,5e-05,9.71886]
[1778188671231,33.39,79803.58,7.2,-0.06406,5e-05,9.72112]
[1778188673872,33.39,79803.58,7.2,-0.06407,5e-05,9.72188]
[1778188679287,33.39,79809.88,7.2,-0.06378,5e-05,9.68913]
[1778188684323,33.4,79811.48,7.2,-0.06372,5e-05,9.68221]
[1778188688343,33.4,79813.1,7.2,-0.06366,5e-05,9.67437]
[1778188693089,33.4,79815.88,7.2,-0.06354,5e-05,9.66095]
[1778188693439,33.4,79815.88,7.2,-0.06354,5e-05,9.66095]
[1778188693532,33.4,79831.76,7.2,-0.06278,5e-05,9.57316]
[1778188694711,33.4,79841.24,7.2,-0.06233,5e-05,9.52077]
[1778188694712,33.4,79841.24,7.2,-0.06233,5e-05,9.52077]
[1778188695573,33.4,79842.19,7.2,-0.06229,5e-05,9.51566]
[1778188699473,33.4,79841.52,7.2,-0.06232,5e-05,9.51973]
[1778188702542,33.4,79837.98,7.2,-0.0625,5e-05,9.53963]
[1778188703463,33.4,79833.64,7.2,-0.0627,5e-05,9.56383]
[1778188708498,33.41,79834.4,7.2,-0.06269,5e-05,9.56232]
[1778188713533,33.41,79837.1,7.2,-0.06256,5e-05,9.54685]
[1778188713585,33.41,79837.1,7.2,-0.06256,5e-05,9.54685]
[1778188713611,33.41,79837.1,7.2,-0.06256,5e-05,9.54685]
[1778188719012,33.42,79837.59,7.2,-0.06256,5e-05,9.54632]
[1778188719066,33.42,79837.52,7.2,-0.06257,5e-05,9.5478]
[1778188724610,33.42,79837.69,7.2,-0.06257,5e-05,9.54718]
[1778188725874,33.42,79837.69,7.2,-0.06257,5e-05,9.54718]
[1778188726505,33.42,79837.69,7.2,-0.06257,5e-05,9.54718]
[1778188732798,33.42,79845.35,7.2,-0.06221,5e-05,9.50551]
[1778188733604,33.42,79847.38,7.2,-0.06211,5e-05,9.49447]
[1778188736950,33.42,79847.27,7.2,-0.06212,5e-05,9.49565]
[1778188737874,33.42,79847.27,7.2,-0.06213,5e-05,9.49585]
[1778188739018,33.42,79850.98,7.2,-0.06195,5e-05,9.47561]
[1778188740767,33.42,79851.37,7.2,-0.06194,5e-05,9.47395]
[1778188746764,33.42,79852.61,7.2,-0.0619,5e-05,9.46897]
[1778188751800,33.43,79852.73,7.2,-0.0619,5e-05,9.46975]
[1778188757166,33.43,79857.52,7.2,-0.06169,5e-05,9.44463]
[1778188759818,33.43,79846.23,7.2,-0.06223,5e-05,9.50779]
[1778188764891,33.43,79842.56,7.2,-0.06241,5e-05,9.52921]
[1778188766347,33.43,79842.56,7.2,-0.06241,5e-05,9.52921]
[1778188767367,33.43,79842.59,7.2,-0.06241,5e-05,9.52924]
[1778188768501,33.43,79842.96,7.2,-0.0624,5e-05,9.52739]
[1778188773954,33.43,79844.38,7.2,-0.06232,5e-05,9.5178]
[1778188778989,33.44,79855.1,7.2,-0.06183,5e-05,9.46005]
[1778188784024,33.44,79858.99,7.2,-0.06166,5e-05,9.4404]
[1778188787291,33.44,79860.19,7.2,-0.06161,5e-05,9.43454]
[1778188794094,33.44,79861.79,7.2,-0.06156,5e-05,9.4288]
[1778188799129,33.45,79857.22,7.2,-0.06179,5e-05,9.45577]
[1778188800558,33.45,79857.22,7.2,-0.06179,5e-05,9.45577]
[1778188810206,33.45,79856.47,7.2,-0.06185,5e-05,9.46359]
[1778188817256,33.46,79854.49,7.2,-0.06197,5e-05,9.47673]
[1778188824305,33.46,79852.05,7.2,-0.0621,5e-05,9.49241]
[1778188831354,33.46,79852.49,7.2,-0.06208,5e-05,9.48908]
[1778188837820,33.46,79852.03,7.2,-0.06211,5e-05,9.49262]
[1778188845768,33.47,79852.18,7.2,-0.06212,5e-05,9.49417]
[1778188850556,33.47,79852.22,7.2,-0.06214,5e-05,9.49635]
[1778188851132,33.47,79852.22,7.2,-0.06215,5e-05,9.49704]
[1778188852011,33.47,79852.29,7.2,-0.06215,5e-05,9.497]
[1778188852771,33.47,79852.55,7.2,-0.06214,5e-05,9.49592]
[1778188854393,33.47,79852.89,7.2,-0.06212,5e-05,9.4944]
[1778188861567,33.48,79853.56,7.2,-0.06212,5e-05,9.49354]
[1778188868616,33.48,79853.77,7.2,-0.06213,5e-05,9.49489]
[1778188873651,33.49,79853.61,7.2,-0.06215,5e-05,9.49755]
[1778188880700,33.49,79856.14,7.2,-0.06205,5e-05,9.48611]
[1778188883514,33.49,79858.45,7.2,-0.06195,5e-05,9.47414]
[1778188888756,33.49,79858.79,7.2,-0.06195,5e-05,9.47464]
[1778188895806,33.5,79859.22,7.2,-0.06194,5e-05,9.47195]
[1778188897212,33.5,79859.22,7.2,-0.06194,5e-05,9.47195]
[1778188898614,33.5,79860.15,7.2,-0.0619,5e-05,9.46768]
[1778188903862,33.5,79862.5,7.2,-0.06182,5e-05,9.45785]
[1778188906394,33.5,79862.5,7.2,-0.06182,5e-05,9.45785]
[1778188909369,33.51,79858.99,7.2,-0.062,5e-05,9.47882]
[1778188909907,33.51,79859.0,7.2,-0.062,5e-05,9.47915]
[1778188910558,33.51,79859.0,7.2,-0.062,5e-05,9.47915]
[1778188919979,33.51,79858.51,7.2,-0.06206,5e-05,9.48601]
[1778188925276,33.52,79858.24,7.2,-0.06208,5e-05,9.48901]
[1778188931058,33.52,79859.46,7.2,-0.06205,5e-05,9.48508]
[1778188936093,33.52,79858.23,7.2,-0.06212,5e-05,9.49384]
[1778188939383,33.52,79856.92,7.2,-0.06219,5e-05,9.50182]
[1778188945156,33.53,79855.83,7.2,-0.06226,5e-05,9.51049]
[1778188950191,33.53,79854.18,7.2,-0.06236,5e-05,9.52147]
[1778188951026,33.53,79854.18,7.2,-0.06236,5e-05,9.52147]
[1778188952097,33.53,79854.27,7.2,-0.06234,5e-05,9.51817]
[1778188953094,33.53,79852.69,7.2,-0.06242,5e-05,9.52723]
[1778188953296,33.53,79852.69,7.2,-0.06242,5e-05,9.52723]
[1778188953438,33.53,79844.28,7.2,-0.06282,5e-05,9.57394]
[1778188955813,33.54,79840.73,7.2,-0.063,5e-05,9.59508]
[1778188956233,33.54,79840.76,7.2,-0.063,5e-05,9.59565]
[1778188958747,33.54,79840.64,7.2,-0.06301,5e-05,9.59652]
[1778188963807,33.54,79829.26,7.2,-0.06356,5e-05,9.66017]
[1778188968612,33.54,79819.27,7.2,-0.06404,5e-05,9.71557]
[1778188968927,33.54,79817.99,7.2,-0.0641,5e-05,9.72262]
[1778188974360,33.54,79817.32,7.2,-0.06413,5e-05,9.72571]
[1778188979395,33.54,79817.6,7.2,-0.06411,5e-05,9.72345]
[1778188984430,33.53,79817.77,7.2,-0.06409,5e-05,9.72169]
[1778188989465,33.53,79815.44,7.2,-0.0642,5e-05,9.73374]
[1778188994500,33.53,79817.26,7.2,-0.0641,5e-05,9.72253]
[1778188999535,33.53,79818.1,7.2,-0.06405,5e-05,9.71691]
[1778189004570,33.53,79830.21,7.2,-0.06346,5e-05,9.64883]
[1778189009605,33.53,79835.64,7.2,-0.0632,5e-05,9.61851]
[1778189014640,33.53,79836.41,7.2,-0.06315,5e-05,9.61122]
[1778189021689,33.53,79838.31,7.2,-0.06306,5e-05,9.60139]
[1778189027731,33.53,79838.66,7.2,-0.06305,5e-05,9.60017]
[1778189030096,33.53,79838.88,7.2,-0.06304,5e-05,9.59916]
[1778189035787,33.53,79839.48,7.2,-0.06302,5e-05,9.59633]
[1778189041829,33.53,79839.64,7.2,-0.06301,5e-05,9.59579]
[1778189046667,33.53,79841.6,7.2,-0.06292,5e-05,9.58515]
[1778189048435,33.53,79841.6,7.2,-0.06292,5e-05,9.5852]
[1778189049828,33.53,79847.66,7.2,-0.06264,5e-05,9.55189]
[1778189051978,33.53,79852.57,7.2,-0.06241,5e-05,9.52505]
[1778189052035,33.53,79852.57,7.2,-0.06241,5e-05,9.52505]
[1778189054586,33.53,79853.92,7.2,-0.06235,5e-05,9.51794]
[1778189059956,33.54,79857.72,7.2,-0.06218,5e-05,9.49853]
[1778189065998,33.54,79856.04,7.2,-0.06227,5e-05,9.50914]
[1778189069835,33.54,79853.34,7.2,-0.0624,5e-05,9.52444]
[1778189080098,33.54,79853.61,7.2,-0.06239,5e-05,9.52227]
[1778189085133,33.54,79856.1,7.2,-0.06228,5e-05,9.50967]
[1778189091176,33.55,79855.06,7.2,-0.06234,5e-05,9.51673]
[1778189098225,33.55,79857.02,7.2,-0.06226,5e-05,9.50748]
[1778189103260,33.55,79857.34,7.2,-0.06226,5e-05,9.50689]
[1778189109302,33.55,79857.76,7.2,-0.06225,5e-05,9.50598]
[1778189114337,33.55,79861.49,7.2,-0.06208,5e-05,9.48672]
[1778189119372,33.56,79861.41,7.2,-0.0621,5e-05,9.48845]
[1778189125414,33.56,79861.45,7.2,-0.06211,5e-05,9.48973]
[1778189130449,33.56,79861.26,7.2,-0.06213,5e-05,9.49199]
[1778189135484,33.56,79862.71,7.2,-0.06205,5e-05,9.48206]
[1778189140519,33.56,79865.08,7.2,-0.06195,5e-05,9.47035]
[1778189146150,33.56,79865.08,7.2,-0.06195,5e-05,9.47035]
[1778189152603,33.57,79865.61,7.2,-0.06195,5e-05,9.47055]
[1778189160659,33.57,79868.68,7.2,-0.06183,5e-05,9.45583]
[1778189166701,33.58,79874.3,7.2,-0.06158,5e-05,9.42707]
[1778189171736,33.58,79878.45,7.2,-0.0614,5e-05,9.40613]
[1778189176776,33.58,79877.37,7.2,-0.06147,5e-05,9.41381]
[1778189181811,33.58,79880.28,7.2,-0.06134,5e-05,9.3997]
[1778189187853,33.59,79880.03,7.2,-0.06137,5e-05,9.40321]
[1778189193895,33.59,79880.21,7.2,-0.06136,5e-05,9.40114]
[1778189203965,33.59,79880.21,7.2,-0.06139,5e-05,9.4045]
[1778189214037,33.6,79880.21,7.2,-0.06142,5e-05,9.40769]
[1778189224107,33.6,79880.21,7.2,-0.06144,5e-05,9.41075]
[1778189229143,33.61,79889.47,7.2,-0.06103,5e-05,9.36188]
[1778189236193,33.61,79889.55,7.2,-0.06105,5e-05,9.36436]
[1778189241227,33.61,79891.64,7.2,-0.06097,5e-05,9.35478]
[1778189242251,33.61,79891.64,7.2,-0.06097,5e-05,9.35478]
[1778189244121,33.62,79894.54,7.2,-0.06084,5e-05,9.33975]
[1778189246311,33.62,79911.38,7.2,-0.06007,5e-05,9.2495]
[1778189252968,33.62,79910.97,7.2,-0.06011,5e-05,9.25432]
[1778189254620,33.62,79902.6,7.2,-0.06049,5e-05,9.29794]
[1778189255164,33.62,79897.31,7.2,-0.06074,5e-05,9.32703]
[1778189255497,33.62,79897.31,7.2,-0.06074,5e-05,9.32703]
[1778189256204,33.62,79898.06,7.2,-0.06071,5e-05,9.32335]
[1778189261367,33.63,79895.99,7.2,-0.06082,5e-05,9.33694]
[1778189266402,33.63,79893.52,7.2,-0.06095,5e-05,9.35213]
[1778189271067,33.63,79892.99,7.2,-0.06098,5e-05,9.35609]
[1778189276473,33.64,79893.53,7.2,-0.06098,5e-05,9.35571]
[1778189281990,33.64,79893.02,7.2,-0.06102,5e-05,9.35995]
[1778189287550,33.64,79892.87,7.2,-0.06104,5e-05,9.36331]
[1778189292585,33.64,79893.8,7.2,-0.06102,5e-05,9.36009]
[1778189297620,33.65,79894.59,7.2,-0.061,5e-05,9.35766]
[1778189302655,33.65,79905.34,7.2,-0.06052,5e-05,9.30152]
[1778189307690,33.65,79905.27,7.2,-0.06054,5e-05,9.30418]
[1778189314741,33.66,79904.98,7.2,-0.06056,5e-05,9.30568]
[1778189319776,33.66,79907.87,7.2,-0.06045,5e-05,9.29228]
[1778189324812,33.67,79909.98,7.2,-0.06037,5e-05,9.28322]
[1778189329847,33.67,79911.58,7.2,-0.06032,5e-05,9.27701]
[1778189333782,33.67,79914.47,7.2,-0.0602,5e-05,9.26291]
[1778189338910,33.67,79915.72,7.2,-0.06015,5e-05,9.25727]
[1778189343945,33.67,79916.15,7.2,-0.06013,5e-05,9.25553]
[1778189348980,33.68,79916.4,7.2,-0.06013,5e-05,9.25477]
[1778189358043,33.68,79916.58,7.2,-0.06013,5e-05,9.25486]
[1778189367108,33.68,79916.16,7.2,-0.06015,5e-05,9.25815]
[1778189372143,33.68,79916.63,7.2,-0.06012,5e-05,9.25304]
[1778189377178,33.68,79916.61,7.2,-0.06013,5e-05,9.25374]
[1778189382213,33.68,79916.58,7.2,-0.06013,5e-05,9.25449]
[1778189393290,33.68,79916.87,7.2,-0.06013,5e-05,9.25422]
[1778189401346,33.69,79922.88,7.2,-0.05986,5e-05,9.22279]
[1778189407388,33.69,79923.84,7.2,-0.05983,5e-05,9.21886]
[1778189412417,33.69,79916.84,7.2,-0.06016,5e-05,9.25735]
[1778189413930,33.69,79906.06,7.2,-0.06065,5e-05,9.3157]
[1778189417418,33.69,79901.6,7.2,-0.06086,5e-05,9.33998]
[1778189418882,33.69,79892.36,7.2,-0.06128,5e-05,9.39011]
[1778189423767,33.69,79882.57,7.2,-0.06175,5e-05,9.44508]
[1778189429560,33.69,79881.69,7.2,-0.06181,5e-05,9.45175]
[1778189437621,33.7,79883.49,7.2,-0.06173,5e-05,9.44103]
[1778189442656,33.7,79889.06,7.2,-0.06148,5e-05,9.41231]
[1778189447691,33.7,79888.55,7.2,-0.06152,5e-05,9.4168]
[1778189454740,33.71,79887.64,7.2,-0.06158,5e-05,9.4241]
[1778189460782,33.71,79888.36,7.2,-0.06156,5e-05,9.42214]
[1778189462894,33.71,79888.4,7.2,-0.06156,5e-05,9.42225]
[1778189462934,33.71,79888.55,7.2,-0.06156,5e-05,9.42176]
[1778189464954,33.71,79888.55,7.2,-0.06156,5e-05,9.42176]
[1778189465042,33.71,79888.55,7.2,-0.06157,5e-05,9.42259]
[1778189473873,33.71,79888.98,7.2,-0.06154,5e-05,9.41945]
[1778189479915,33.71,79894.33,7.2,-0.06129,5e-05,9.38983]
[1778189484950,33.71,79897.54,7.2,-0.06114,5e-05,9.37227]
[1778189489985,33.71,79897.43,7.2,-0.06114,5e-05,9.37273]
[1778189495020,33.71,79897.73,7.2,-0.06111,5e-05,9.36778]
[1778189505090,33.71,79897.69,7.2,-0.06111,5e-05,9.3676]
[1778189510125,33.71,79898.24,7.2,-0.06108,5e-05,9.3644]
[1778189515160,33.71,79898.27,7.2,-0.06108,5e-05,9.364]
[1778189520195,33.71,79894.58,7.2,-0.06124,5e-05,9.38376]
[1778189522011,33.71,79893.28,7.2,-0.0613,5e-05,9.39073]
[1778189523019,33.71,79893.2,7.2,-0.06131,5e-05,9.39107]
[1778189523938,33.71,79892.9,7.2,-0.06132,5e-05,9.3926]
[1778189525189,33.71,79892.93,7.2,-0.06132,5e-05,9.39234]
[1778189527560,33.71,79892.93,7.2,-0.06132,5e-05,9.39205]
[1778189533001,33.71,79895.7,7.2,-0.06118,5e-05,9.37662]
[1778189539328,33.7,79896.93,7.2,-0.06112,5e-05,9.36945]
[1778189544363,33.7,79897.15,7.2,-0.06111,5e-05,9.36798]
[1778189546093,33.7,79898.08,7.2,-0.06107,5e-05,9.36287]
[1778189551413,33.7,79890.88,7.2,-0.06138,5e-05,9.39844]
[1778189556468,33.7,79890.41,7.2,-0.0614,5e-05,9.40055]
[1778189557915,33.7,79890.41,7.2,-0.0614,5e-05,9.40034]
[1778189563971,33.7,79891.74,7.2,-0.06133,5e-05,9.39261]
[1778189570550,33.7,79890.13,7.2,-0.0614,5e-05,9.40051]
[1778189575585,33.7,79890.52,7.2,-0.06137,5e-05,9.3979]
[1778189581633,33.7,79891.58,7.2,-0.06132,5e-05,9.39157]
[1778189583512,33.7,79891.83,7.2,-0.06131,5e-05,9.39013]
[1778189587476,33.7,79894.0,7.2,-0.06121,5e-05,9.37806]
[1778189592712,33.7,79894.76,7.2,-0.06117,5e-05,9.37359]
[1778189597748,33.7,79894.47,7.2,-0.06118,5e-05,9.37487]
[1778189608178,33.7,79894.49,7.2,-0.06118,5e-05,9.37459]
[1778189618310,33.7,79893.72,7.2,-0.06121,5e-05,9.37824]
[1778189619855,33.7,79883.77,7.2,-0.06165,5e-05,9.42858]
[1778189624948,33.7,79881.53,7.2,-0.06176,5e-05,9.44195]
[1778189628015,33.7,79880.12,7.2,-0.06183,5e-05,9.45017]
[1778189632762,33.7,79880.78,7.2,-0.0618,5e-05,9.44623]
[1778189637960,33.7,79880.79,7.2,-0.06179,5e-05,9.44548]
[1778189643074,33.7,79882.98,7.2,-0.06168,5e-05,9.43278]
[1778189648109,33.69,79882.6,7.2,-0.0617,5e-05,9.43434]
[1778189654151,33.69,79884.72,7.2,-0.06159,5e-05,9.42229]
[1778189657986,33.69,79891.1,7.2,-0.06129,5e-05,9.3874]
[1778189658041,33.69,79891.1,7.2,-0.06129,5e-05,9.3874]
[1778189658179,33.69,79891.16,7.2,-0.06129,5e-05,9.38705]
[1778189663215,33.69,79895.39,7.2,-0.06107,5e-05,9.36134]
[1778189668217,33.69,79895.51,7.2,-0.06105,5e-05,9.3581]
[1778189670398,33.69,79895.51,7.2,-0.06105,5e-05,9.3581]
[1778189670499,33.68,79894.61,7.2,-0.06108,5e-05,9.36194]
[1778189673323,33.68,79894.78,7.2,-0.06105,5e-05,9.35787]
[1778189674105,33.68,79894.81,7.2,-0.06105,5e-05,9.35772]
[1778189675776,33.68,79895.47,7.2,-0.06102,5e-05,9.35416]
[1778189679962,33.68,79896.27,7.2,-0.06098,5e-05,9.34985]
[1778189685369,33.68,79896.6,7.2,-0.06097,5e-05,9.34813]
[1778189690404,33.68,79895.3,7.2,-0.06103,5e-05,9.35521]
[1778189692519,33.68,79895.92,7.2,-0.061,5e-05,9.35184]
[1778189694072,33.68,79895.82,7.2,-0.06101,5e-05,9.35237]
[1778189695375,33.68,79896.15,7.2,-0.06099,5e-05,9.35057]
[1778189700474,33.68,79897.36,7.2,-0.06093,5e-05,9.344]
[1778189705024,33.68,79897.64,7.2,-0.06092,5e-05,9.3425]
[1778189705417,33.68,79897.64,7.2,-0.06092,5e-05,9.3425]
[1778189705509,33.68,79909.6,7.2,-0.06037,5e-05,9.27782]
[1778189713089,33.68,79912.26,7.2,-0.06023,5e-05,9.26173]
[1778189713655,33.68,79912.26,7.2,-0.06022,5e-05,9.26017]
[1778189713657,33.68,79912.26,7.2,-0.06022,5e-05,9.26017]
[1778189713756,33.68,79912.26,7.2,-0.06022,5e-05,9.25978]
[1778189717778,33.68,79912.33,7.2,-0.06022,5e-05,9.2597]
[1778189717879,33.68,79912.62,7.2,-0.06021,5e-05,9.25843]
[1778189723635,33.68,79913.18,7.2,-0.06017,5e-05,9.25353]
[1778189728670,33.67,79915.65,7.2,-0.06004,5e-05,9.2381]
[1778189733706,33.67,79915.61,7.2,-0.06001,5e-05,9.23355]
[1778189739202,33.67,79917.94,7.2,-0.05989,5e-05,9.2198]
[1778189740435,33.67,79917.94,7.2,-0.05989,5e-05,9.21951]
[1778189740535,33.67,79916.92,7.2,-0.05993,5e-05,9.22471]
[1778189747945,33.67,79916.81,7.2,-0.05995,5e-05,9.22646]
[1778189753213,33.67,79908.38,7.2,-0.06034,5e-05,9.27336]
[1778189758888,33.67,79909.54,7.2,-0.0603,5e-05,9.26829]
[1778189763923,33.68,79910.0,7.2,-0.06029,5e-05,9.26674]
[1778189769691,33.68,79910.25,7.2,-0.06028,5e-05,9.26617]
[1778189770060,33.68,79904.04,7.2,-0.06057,5e-05,9.29971]
[1778189774653,33.68,79889.27,7.2,-0.06125,5e-05,9.38029]
[1778189779840,33.68,79888.8,7.2,-0.06127,5e-05,9.38283]
[1778189785618,33.68,79888.66,7.2,-0.06128,5e-05,9.38353]
[1778189785749,33.68,79888.58,7.2,-0.06128,5e-05,9.38391]
[1778189786440,33.68,79888.72,7.2,-0.06128,5e-05,9.38312]
[1778189798007,33.67,79886.45,7.2,-0.06134,5e-05,9.38948]
[1778189810252,33.66,79886.11,7.2,-0.06127,5e-05,9.38049]
[1778189817301,33.65,79886.29,7.2,-0.06122,5e-05,9.37562]
[1778189827371,33.64,79886.41,7.2,-0.06117,5e-05,9.36953]
[1778189832406,33.64,79886.6,7.2,-0.06114,5e-05,9.36583]
[1778189837441,33.63,79886.46,7.2,-0.06113,5e-05,9.36396]
[1778189845497,33.63,79886.5,7.2,-0.06109,5e-05,9.35959]
[1778189850939,33.63,79886.5,7.2,-0.06108,5e-05,9.35857]
[1778189851658,33.63,79886.5,7.2,-0.06108,5e-05,9.35857]
[1778189851756,33.62,79886.5,7.2,-0.06105,5e-05,9.35337]
[1778189859595,33.62,79886.89,7.2,-0.06103,5e-05,9.35152]
[1778189864368,33.62,79887.08,7.2,-0.06102,5e-05,9.35056]
[1778189864968,33.62,79887.05,7.2,-0.06102,5e-05,9.35083]
[1778189870672,33.62,79886.07,7.2,-0.06107,5e-05,9.35636]
[1778189875707,33.62,79886.39,7.2,-0.06106,5e-05,9.35475]
[1778189880742,33.62,79885.09,7.2,-0.06112,5e-05,9.36195]
[1778189882111,33.62,79888.34,7.2,-0.06097,5e-05,9.3443]
[1778189882559,33.62,79888.34,7.2,-0.06097,5e-05,9.3443]
[1778189882756,33.62,79892.58,7.2,-0.06077,5e-05,9.32133]
[1778189884619,33.62,79893.76,7.2,-0.06072,5e-05,9.31448]
[1778189884621,33.62,79893.76,7.2,-0.06072,5e-05,9.31448]
[1778189884770,33.62,79893.52,7.2,-0.06072,5e-05,9.31534]
[1778189889811,33.62,79894.14,7.2,-0.0607,5e-05,9.31231]
[1778189892239,33.62,79897.38,7.2,-0.06055,5e-05,9.29494]
[1778189892865,33.62,79898.09,7.2,-0.06052,5e-05,9.29129]
[1778189892964,33.62,79899.03,7.2,-0.06048,5e-05,9.28632]
[1778189898870,33.62,79899.99,7.2,-0.06041,5e-05,9.27907]
[1778189906928,33.62,79900.83,7.2,-0.06035,5e-05,9.27129]
[1778189911963,33.61,79901.04,7.2,-0.0603,5e-05,9.26496]
[1778189916998,33.61,79900.97,7.2,-0.06029,5e-05,9.26297]
[1778189924047,33.6,79902.08,7.2,-0.06021,5e-05,9.25439]
[1778189929082,33.6,79902.22,7.2,-0.06019,5e-05,9.25187]
[1778189935125,33.6,79902.35,7.2,-0.06017,5e-05,9.24914]
[1778189940160,33.6,79902.98,7.2,-0.06013,5e-05,9.24409]
[1778189944092,33.59,79898.89,7.2,-0.06031,5e-05,9.26522]
[1778189944108,33.59,79898.89,7.2,-0.06031,5e-05,9.26522]
[1778189944188,33.59,79893.77,7.2,-0.06054,5e-05,9.29259]
[1778189950233,33.6,79886.35,7.2,-0.06089,5e-05,9.33338]
[1778189952595,33.6,79886.46,7.2,-0.06088,5e-05,9.33285]
[1778189952690,33.6,79886.5,7.2,-0.06088,5e-05,9.33271]
[1778189958292,33.59,79882.4,7.2,-0.06105,5e-05,9.35223]
[1778189963327,33.59,79880.78,7.2,-0.0611,5e-05,9.35856]
[1778189968362,33.58,79880.08,7.2,-0.06112,5e-05,9.35989]
[1778189973747,33.58,79880.3,7.2,-0.06107,5e-05,9.35357]
[1778189974674,33.58,79880.3,7.2,-0.06107,5e-05,9.35309]
[1778189974679,33.58,79880.3,7.2,-0.06107,5e-05,9.35309]
[1778189974775,33.58,79880.13,7.2,-0.06107,5e-05,9.35354]
[1778189980446,33.58,79881.55,7.2,-0.06101,5e-05,9.34616]
[1778189981274,33.58,79881.55,7.2,-0.06101,5e-05,9.34616]
[1778189981425,33.58,79881.55,7.2,-0.06101,5e-05,9.34616]
[1778189981453,33.58,79884.84,7.2,-0.06086,5e-05,9.32834]
[1778189986488,33.58,79888.61,7.2,-0.06066,5e-05,9.30582]
[1778189993537,33.57,79882.11,7.2,-0.06094,5e-05,9.33803]
[1778189998572,33.57,79882.11,7.2,-0.06092,5e-05,9.33579]
[1778190002013,33.57,79882.29,7.2,-0.0609,5e-05,9.33349]
[1778190002018,33.57,79882.29,7.2,-0.0609,5e-05,9.33349]
[1778190002600,33.57,79882.31,7.2,-0.0609,5e-05,9.33294]
[1778190006208,33.57,79876.69,7.2,-0.06116,5e-05,9.36384]
[1778190008193,33.57,79874.4,7.2,-0.06127,5e-05,9.3764]
[1778190008642,33.57,79875.37,7.2,-0.06122,5e-05,9.37114]
[1778190013677,33.56,79871.52,7.2,-0.06138,5e-05,9.38958]
[1778190014380,33.56,79871.52,7.2,-0.06138,5e-05,9.38958]
[1778190014684,33.56,79871.4,7.2,-0.06138,5e-05,9.38969]
[1778190017243,33.56,79871.44,7.2,-0.06138,5e-05,9.38945]
[1778190022740,33.56,79870.46,7.2,-0.06142,5e-05,9.39467]
[1778190030796,33.56,79870.46,7.2,-0.06142,5e-05,9.39447]
[1778190039859,33.56,79870.29,7.2,-0.06141,5e-05,9.39199]
[1778190044942,33.56,79870.39,7.2,-0.0614,5e-05,9.39131]
[1778190050936,33.56,79864.84,7.2,-0.06166,5e-05,9.42148]
[1778190054478,33.56,79857.17,7.2,-0.06202,5e-05,9.46315]
[1778190059477,33.56,79854.7,7.2,-0.06214,5e-05,9.47741]
[1778190060834,33.56,79851.59,7.2,-0.06229,5e-05,9.49499]
[1778190066350,33.56,79851.38,7.2,-0.06231,5e-05,9.4973]
[1778190067862,33.56,79851.06,7.2,-0.06233,5e-05,9.49949]
[1778190072269,33.57,79847.85,7.2,-0.06249,5e-05,9.51791]
[1778190079132,33.56,79848.72,7.2,-0.06244,5e-05,9.5118]
[1778190082600,33.56,79848.64,7.2,-0.06244,5e-05,9.51172]
[1778190084755,33.56,79848.64,7.2,-0.06243,5e-05,9.51123]
[1778190090361,33.56,79848.72,7.2,-0.06243,5e-05,9.51115]
[1778190092336,33.56,79848.72,7.2,-0.0624,5e-05,9.50641]
[1778190099860,33.56,79848.55,7.2,-0.06241,5e-05,9.50735]
[1778190103093,33.56,79848.55,7.2,-0.06242,5e-05,9.50865]
[1778190106504,33.56,79848.59,7.2,-0.06242,5e-05,9.50936]
[1778190113372,33.56,79854.13,7.2,-0.06216,5e-05,9.47844]
[1778190118407,33.56,79854.99,7.2,-0.06211,5e-05,9.47319]
[1778190123442,33.56,79855.36,7.2,-0.06209,5e-05,9.47067]
[1778190128479,33.56,79855.61,7.2,-0.06208,5e-05,9.46885]
[1778190133514,33.56,79855.61,7.2,-0.06207,5e-05,9.46854]
[1778190138550,33.56,79861.32,7.2,-0.0618,5e-05,9.43712]
[1778190143584,33.56,79861.82,7.2,-0.06178,5e-05,9.43451]
[1778190148619,33.56,79853.12,7.2,-0.06219,5e-05,9.48232]
[1778190153654,33.56,79847.3,7.2,-0.06245,5e-05,9.51082]
[1778190155227,33.56,79846.69,7.2,-0.06247,5e-05,9.51407]
[1778190155944,33.56,79846.69,7.2,-0.06247,5e-05,9.51407]
[1778190158981,33.56,79844.52,7.2,-0.06257,5e-05,9.52566]
[1778190162185,33.56,79844.7,7.2,-0.06257,5e-05,9.52503]
[1778190164748,33.56,79844.7,7.2,-0.06257,5e-05,9.52553]
[1778190169455,33.56,79844.31,7.2,-0.0626,5e-05,9.52902]
[1778190174801,33.56,79843.52,7.2,-0.06265,5e-05,9.53448]
[1778190180843,33.57,79842.38,7.2,-0.06271,5e-05,9.54168]
[1778190185878,33.57,79836.66,7.2,-0.06299,5e-05,9.57385]
[1778190190913,33.57,79828.37,7.2,-0.06338,5e-05,9.61979]
[1778190195948,33.57,79826.86,7.2,-0.06346,5e-05,9.62804]
[1778190200983,33.57,79826.71,7.2,-0.06346,5e-05,9.62876]
[1778190206018,33.57,79827.1,7.2,-0.06344,5e-05,9.62652]
[1778190211053,33.57,79825.66,7.2,-0.06349,5e-05,9.63124]
[1778190215706,33.57,79826.47,7.2,-0.06345,5e-05,9.62671]
[1778190216940,33.57,79836.05,7.2,-0.063,5e-05,9.57373]
[1778190224144,33.57,79843.14,7.2,-0.06267,5e-05,9.53584]
[1778190225948,33.57,79843.64,7.2,-0.06265,5e-05,9.53327]
[1778190231194,33.57,79844.16,7.2,-0.06263,5e-05,9.5316]
[1778190232868,33.57,79844.16,7.2,-0.06263,5e-05,9.5316]
[1778190233440,33.57,79842.38,7.2,-0.06272,5e-05,9.5418]
[1778190233496,33.57,79842.38,7.2,-0.06272,5e-05,9.5418]
[1778190234286,33.57,79821.57,7.2,-0.06372,5e-05,9.65701]
[1778190235234,33.57,79821.57,7.2,-0.06372,5e-05,9.65701]
[1778190237409,33.57,79826.23,7.2,-0.06349,5e-05,9.63128]
[1778190241592,33.57,79830.29,7.2,-0.0633,5e-05,9.60884]
[1778190242573,33.57,79831.85,7.2,-0.06322,5e-05,9.60027]
[1778190248314,33.57,79813.97,7.2,-0.06408,5e-05,9.69884]
[1778190250431,33.57,79814.03,7.2,-0.06407,5e-05,9.69836]
[1778190256370,33.57,79818.7,7.2,-0.06384,5e-05,9.67141]
[1778190261405,33.57,79819.83,7.2,-0.06378,5e-05,9.6646]
[1778190264128,33.57,79819.33,7.2,-0.0638,5e-05,9.66728]
[1778190270497,33.57,79812.23,7.2,-0.06414,5e-05,9.7057]
[1778190276156,33.56,79805.05,7.2,-0.06446,5e-05,9.74148]
[1778190282162,33.56,79795.13,7.2,-0.06493,5e-05,9.79509]
[1778190290770,33.56,79785.1,7.2,-0.06539,5e-05,9.84812]
[1778190291659,33.56,79781.99,7.2,-0.06554,5e-05,9.8652]
[1778190297210,33.55,79772.92,7.2,-0.06597,5e-05,9.9144]
[1778190303030,33.55,79765.84,7.2,-0.06629,5e-05,9.95107]
[1778190308740,33.54,79762.05,7.2,-0.06645,5e-05,9.96878]
[1778190313776,33.54,79761.15,7.2,-0.06647,5e-05,9.97124]
[1778190319825,33.53,79764.16,7.2,-0.06629,5e-05,9.95095]
[1778190320807,33.53,79764.16,7.2,-0.06629,5e-05,9.95095]
[1778190321187,33.53,79764.16,7.2,-0.06629,5e-05,9.95095]
[1778190326234,33.53,79779.62,7.2,-0.06551,5e-05,9.86129]
[1778190329666,33.53,79778.95,7.2,-0.06553,5e-05,9.86402]
[1778190330246,33.53,79795.86,7.2,-0.0647,5e-05,9.76886]
[1778190330865,33.53,79795.86,7.2,-0.0647,5e-05,9.76886]
[1778190331583,33.53,79804.02,7.2,-0.0643,5e-05,9.72329]
[1778190332043,33.53,79804.02,7.2,-0.0643,5e-05,9.72329]
[1778190332397,33.53,79808.48,7.2,-0.06407,5e-05,9.69491]
[1778190332774,33.53,79808.48,7.2,-0.06407,5e-05,9.69491]
[1778190332928,33.53,79808.48,7.2,-0.06407,5e-05,9.69491]
[1778190337953,33.53,79826.28,7.2,-0.06321,5e-05,9.59615]
[1778190341166,33.53,79830.01,7.2,-0.06303,5e-05,9.57567]
[1778190341341,33.53,79830.36,7.2,-0.06302,5e-05,9.57385]
[1778190342461,33.53,79841.21,7.2,-0.0625,5e-05,9.51409]
[1778190343276,33.53,79841.21,7.2,-0.0625,5e-05,9.51409]
[1778190343375,33.53,79847.52,7.2,-0.06221,5e-05,9.47958]
[1778190343995,33.53,79831.03,7.2,-0.06299,5e-05,9.57073]
[1778190344430,33.53,79831.03,7.2,-0.06299,5e-05,9.57073]
[1778190350039,33.53,79822.23,7.2,-0.06342,5e-05,9.61974]
[1778190350387,33.53,79822.23,7.2,-0.06342,5e-05,9.61974]
[1778190356082,33.53,79815.35,7.2,-0.06375,5e-05,9.6578]
[1778190361116,33.53,79810.32,7.2,-0.06398,5e-05,9.68524]
[1778190365060,33.53,79810.06,7.2,-0.06399,5e-05,9.68636]
[1778190371187,33.53,79805.48,7.2,-0.06421,5e-05,9.71087]
[1778190376227,33.52,79805.58,7.2,-0.06419,5e-05,9.70948]
[1778190381171,33.52,79812.28,7.2,-0.06387,5e-05,9.67156]
[1778190386297,33.52,79816.99,7.2,-0.06363,5e-05,9.64491]
[1778190390773,33.52,79818.72,7.2,-0.06355,5e-05,9.63504]
[1778190393062,33.52,79819.89,7.2,-0.06347,5e-05,9.6253]
[1778190393307,33.52,79819.89,7.2,-0.06347,5e-05,9.6253]
[1778190396616,33.52,79819.66,7.2,-0.06348,5e-05,9.62641]
[1778190398437,33.52,79819.31,7.2,-0.0635,5e-05,9.62827]
[1778190398626,33.52,79819.31,7.2,-0.0635,5e-05,9.62827]
[1778190401057,33.52,79822.84,7.2,-0.06333,5e-05,9.60862]
[1778190402458,33.52,79826.01,7.2,-0.06318,5e-05,9.59102]
[1778190406023,33.52,79826.57,7.2,-0.06315,5e-05,9.58795]
[1778190411478,33.52,79829.74,7.2,-0.063,5e-05,9.57063]
[1778190416513,33.52,79830.58,7.2,-0.06296,5e-05,9.56627]
[1778190417437,33.52,79830.58,7.2,-0.06296,5e-05,9.56627]
[1778190418099,33.52,79830.58,7.2,-0.06296,5e-05,9.56627]
[1778190419539,33.52,79828.42,7.2,-0.06307,5e-05,9.57836]
[1778190425576,33.52,79826.73,7.2,-0.06315,5e-05,9.58792]
[1778190430611,33.52,79827.21,7.2,-0.06313,5e-05,9.58533]
[1778190435646,33.52,79827.86,7.2,-0.0631,5e-05,9.58181]
[1778190441888,33.52,79827.54,7.2,-0.06311,5e-05,9.58363]
[1778190448737,33.52,79827.31,7.2,-0.06312,5e-05,9.58498]
[1778190450882,33.52,79827.19,7.2,-0.06313,5e-05,9.58565]
[1778190451057,33.52,79827.19,7.2,-0.06313,5e-05,9.58565]
[1778190453552,33.52,79826.98,7.2,-0.06312,5e-05,9.58362]
[1778190460823,33.52,79827.86,7.2,-0.06308,5e-05,9.57883]
[1778190471900,33.52,79827.79,7.2,-0.06308,5e-05,9.57927]
[1778190476935,33.52,79829.2,7.2,-0.06302,5e-05,9.57155]
[1778190481058,33.52,79829.91,7.2,-0.06298,5e-05,9.56767]
[1778190488013,33.52,79833.86,7.2,-0.0628,5e-05,9.54615]
[1778190493049,33.52,79833.86,7.2,-0.0628,5e-05,9.54635]
[1778190498084,33.52,79833.56,7.2,-0.06281,5e-05,9.54815]
[1778190503119,33.53,79835.02,7.2,-0.06275,5e-05,9.54022]
[1778190508154,33.53,79831.3,7.2,-0.06292,5e-05,9.56084]
[1778190511303,33.53,79831.48,7.2,-0.06292,5e-05,9.55984]
[1778190513065,33.53,79827.01,7.2,-0.06311,5e-05,9.58136]
[1778190515855,33.53,79823.72,7.2,-0.06327,5e-05,9.59943]
[1778190520317,33.52,79820.5,7.2,-0.06342,5e-05,9.61702]
[1778190526280,33.52,79816.97,7.2,-0.06358,5e-05,9.63604]
[1778190527869,33.52,79817.57,7.2,-0.06355,5e-05,9.63261]
[1778190530814,33.52,79816.91,7.2,-0.06358,5e-05,9.63599]
[1778190532804,33.52,79812.15,7.2,-0.06381,5e-05,9.6622]
[1778190538364,33.52,79803.63,7.2,-0.06421,5e-05,9.70869]
[1778190542839,33.52,79802.45,7.2,-0.06426,5e-05,9.71438]
[1778190543965,33.52,79802.45,7.2,-0.06426,5e-05,9.71416]
[1778190544039,33.52,79802.45,7.2,-0.06426,5e-05,9.71416]
[1778190549311,33.52,79797.67,7.2,-0.06448,5e-05,9.73957]
[1778190549394,33.52,79797.67,7.2,-0.06448,5e-05,9.73957]
[1778190553011,33.52,79810.9,7.2,-0.06384,5e-05,9.66508]
[1778190556693,33.52,79811.59,7.2,-0.0638,5e-05,9.6607]
[1778190557045,33.52,79811.59,7.2,-0.0638,5e-05,9.6607]
[1778190557959,33.52,79811.59,7.2,-0.0638,5e-05,9.66057]
[1778190558255,33.52,79811.59,7.2,-0.0638,5e-05,9.66057]
[1778190558687,33.52,79815.31,7.2,-0.06362,5e-05,9.6398]
[1778190559491,33.52,79815.31,7.2,-0.06362,5e-05,9.6398]
[1778190564547,33.51,79817.17,7.2,-0.06352,5e-05,9.62897]
[1778190569582,33.51,79818.56,7.2,-0.06345,5e-05,9.62093]
[1778190575624,33.51,79818.4,7.2,-0.06344,5e-05,9.61834]
[1778190578099,33.51,79818.29,7.2,-0.06345,5e-05,9.61891]
[1778190583680,33.51,79819.4,7.2,-0.06339,5e-05,9.61253]
[1778190589717,33.51,79820.35,7.2,-0.06334,5e-05,9.60715]
[1778190594759,33.51,79826.65,7.2,-0.06304,5e-05,9.57236]
[1778190599794,33.51,79826.19,7.2,-0.06307,5e-05,9.57509]
[1778190604830,33.51,79823.29,7.2,-0.06321,5e-05,9.59131]
[1778190610041,33.51,79819.75,7.2,-0.06338,5e-05,9.61095]
[1778190614426,33.51,79817.95,7.2,-0.06346,5e-05,9.62081]
[1778190618813,33.51,79817.33,7.2,-0.06349,5e-05,9.62409]
[1778190624970,33.51,79817.48,7.2,-0.06348,5e-05,9.623]
[1778190632019,33.51,79816.9,7.2,-0.06349,5e-05,9.62274]
[1778190634033,33.51,79801.2,7.2,-0.06424,5e-05,9.70991]
[1778190637015,33.51,79799.69,7.2,-0.06431,5e-05,9.71797]
[1778190642089,33.51,79795.43,7.2,-0.06451,5e-05,9.74045]
[1778190647124,33.51,79794.75,7.2,-0.06453,5e-05,9.74314]
[1778190652160,33.51,79794.5,7.2,-0.06454,5e-05,9.74344]
[1778190657195,33.5,79793.63,7.2,-0.06457,5e-05,9.74721]
[1778190658252,33.5,79793.63,7.2,-0.06457,5e-05,9.74721]
[1778190658812,33.5,79793.81,7.2,-0.06456,5e-05,9.74598]
[1778190660583,33.5,79793.17,7.2,-0.06459,5e-05,9.74934]
[1778190671293,33.5,79789.94,7.2,-0.06472,5e-05,9.7645]
[1778190676825,33.5,79791.86,7.2,-0.06462,5e-05,9.75289]
[1778190687408,33.49,79792.07,7.2,-0.06459,5e-05,9.7494]
[1778190693450,33.49,79793.47,7.2,-0.06449,5e-05,9.73732]
[1778190695425,33.49,79793.64,7.2,-0.06448,5e-05,9.7362]
[1778190698442,33.49,79794.17,7.2,-0.06445,5e-05,9.73275]
[1778190703521,33.49,79794.22,7.2,-0.06444,5e-05,9.73153]
[1778190704622,33.49,79794.22,7.2,-0.06444,5e-05,9.73153]
[1778190707647,33.49,79795.19,7.2,-0.06439,5e-05,9.72565]
[1778190710889,33.49,79794.84,7.2,-0.0644,5e-05,9.72702]
[1778190712535,33.49,79794.82,7.2,-0.0644,5e-05,9.72698]
[1778190714030,33.49,79794.92,7.2,-0.0644,5e-05,9.72628]
[1778190716390,33.49,79794.97,7.2,-0.06439,5e-05,9.7257]
[1778190718720,33.49,79794.97,7.2,-0.06439,5e-05,9.72541]
[1778190718972,33.49,79794.97,7.2,-0.06439,5e-05,9.72541]
[1778190720403,33.49,79795.29,7.2,-0.06437,5e-05,9.72319]
[1778190726682,33.49,79794.61,7.2,-0.0644,5e-05,9.726]
[1778190731724,33.48,79794.97,7.2,-0.06437,5e-05,9.72327]
[1778190738773,33.48,79794.62,7.2,-0.06438,5e-05,9.72423]
[1778190744301,33.48,79794.23,7.2,-0.0644,5e-05,9.72584]
[1778190749850,33.48,79782.61,7.2,-0.06495,5e-05,9.78922]
[1778190751594,33.48,79782.61,7.2,-0.06495,5e-05,9.78922]
[1778190760929,33.48,79770.75,7.2,-0.06549,5e-05,9.84982]
[1778190765965,33.47,79770.21,7.2,-0.0655,5e-05,9.8514]
[1778190771000,33.47,79769.7,7.2,-0.06552,5e-05,9.85287]
[1778190776035,33.47,79769.9,7.2,-0.06549,5e-05,9.85043]
[1778190781492,33.47,79776.83,7.2,-0.06515,5e-05,9.81051]
[1778190786988,33.47,79781.38,7.2,-0.06491,5e-05,9.78392]
[1778190789504,33.47,79781.73,7.2,-0.06489,5e-05,9.78167]
[1778190795168,33.46,79786.69,7.2,-0.06464,5e-05,9.75304]
[1778190800204,33.46,79793.17,7.2,-0.06433,5e-05,9.71647]
[1778190805239,33.46,79794.34,7.2,-0.06427,5e-05,9.70967]
[1778190809205,33.46,79794.18,7.2,-0.06427,5e-05,9.7104]
[1778190814302,33.46,79779.39,7.2,-0.06497,5e-05,9.78916]
[1778190819380,33.46,79777.72,7.2,-0.06504,5e-05,9.7979]
[1778190825379,33.46,79775.14,7.2,-0.06515,5e-05,9.81044]
[1778190828320,33.46,79775.16,7.2,-0.06515,5e-05,9.80981]
[1778190833435,33.45,79767.31,7.2,-0.06552,5e-05,9.85225]
[1778190838470,33.45,79771.39,7.2,-0.0653,5e-05,9.8275]
[1778190844512,33.45,79773.88,7.2,-0.06517,5e-05,9.8116]
[1778190849547,33.45,79777.13,7.2,-0.06499,5e-05,9.7918]
[1778190854582,33.44,79776.42,7.2,-0.06502,5e-05,9.79432]
[1778190859617,33.44,79776.55,7.2,-0.065,5e-05,9.79204]
[1778190865659,33.44,79777.15,7.2,-0.06495,5e-05,9.78682]
[1778190868809,33.44,79777.15,7.2,-0.06495,5e-05,9.78682]
[1778190868898,33.44,79777.15,7.2,-0.06495,5e-05,9.78682]
[1778190874722,33.44,79784.7,7.2,-0.06454,5e-05,9.7387]
[1778190879757,33.43,79785.01,7.2,-0.06452,5e-05,9.73587]
[1778190886806,33.43,79784.29,7.2,-0.06454,5e-05,9.73852]
[1778190893874,33.43,79784.3,7.2,-0.06453,5e-05,9.73727]
[1778190899916,33.43,79784.33,7.2,-0.06452,5e-05,9.7362]
[1778190908979,33.43,79785.2,7.2,-0.06447,5e-05,9.73014]
[1778190910111,33.43,79785.2,7.2,-0.06447,5e-05,9.73014]
[1778190913866,33.43,79786.42,7.2,-0.0644,5e-05,9.72286]
[1778190919049,33.42,79786.21,7.2,-0.06441,5e-05,9.72334]
[1778190922823,33.42,79787.42,7.2,-0.06435,5e-05,9.71639]
[1778190923759,33.42,79787.41,7.2,-0.06435,5e-05,9.71636]
[1778190924544,33.42,79787.66,7.2,-0.06433,5e-05,9.71488]
[1778190926038,33.42,79787.99,7.2,-0.06432,5e-05,9.71288]
[1778190931133,33.42,79772.94,7.2,-0.06503,5e-05,9.79315]
[1778190934859,33.42,79771.52,7.2,-0.06509,5e-05,9.80071]
[1778190935693,33.42,79769.7,7.2,-0.06518,5e-05,9.81072]
[1778190941203,33.42,79764.49,7.2,-0.06542,5e-05,9.83805]
[1778190946238,33.42,79761.65,7.2,-0.06555,5e-05,9.85243]
[1778190951273,33.41,79760.13,7.2,-0.06561,5e-05,9.8593]
[1778190954441,33.41,79750.13,7.2,-0.0661,5e-05,9.91506]
[1778190961343,33.41,79742.5,7.2,-0.06644,5e-05,9.95439]
[1778190966378,33.4,79743.59,7.2,-0.06637,5e-05,9.94575]
[1778190971413,33.4,79742.8,7.2,-0.06639,5e-05,9.94781]
[1778190976448,33.4,79742.96,7.2,-0.06636,5e-05,9.94455]
[1778190981484,33.39,79744.04,7.2,-0.06628,5e-05,9.93616]
[1778190984414,33.39,79747.61,7.2,-0.0661,5e-05,9.91506]
[1778190989540,33.39,79759.41,7.2,-0.06549,5e-05,9.84612]
[1778190994575,33.39,79761.0,7.2,-0.06538,5e-05,9.83252]
[1778190997726,33.38,79760.91,7.2,-0.06538,5e-05,9.83247]
[1778191003638,33.38,79762.8,7.2,-0.06527,5e-05,9.81988]
[1778191005007,33.38,79762.73,7.2,-0.06528,5e-05,9.82001]
[1778191011694,33.38,79762.91,7.2,-0.06525,5e-05,9.81707]
[1778191016891,33.38,79763.08,7.2,-0.06523,5e-05,9.81501]
[1778191026799,33.37,79769.53,7.2,-0.06489,5e-05,9.77608]
[1778191031834,33.37,79770.53,7.2,-0.06483,5e-05,9.76933]
[1778191036869,33.37,79772.44,7.2,-0.06473,5e-05,9.75748]
[1778191041905,33.37,79772.1,7.2,-0.06474,5e-05,9.75827]
[1778191042142,33.37,79772.1,7.2,-0.06474,5e-05,9.75827]
[1778191047947,33.37,79772.33,7.2,-0.06471,5e-05,9.75556]
[1778191052466,33.36,79772.47,7.2,-0.06471,5e-05,9.75454]
[1778191056590,33.36,79772.68,7.2,-0.06466,5e-05,9.7487]
[1778191062047,33.36,79772.43,7.2,-0.06466,5e-05,9.74841]
[1778191065803,33.36,79772.53,7.2,-0.06465,5e-05,9.7476]
[1778191066906,33.36,79772.53,7.2,-0.06465,5e-05,9.74687]
[1778191072120,33.36,79772.39,7.2,-0.06464,5e-05,9.74616]
[1778191077962,33.36,79772.42,7.2,-0.06463,5e-05,9.74524]
[1778191084830,33.35,79772.16,7.2,-0.06463,5e-05,9.74518]
[1778191090246,33.35,79772.48,7.2,-0.0646,5e-05,9.74085]
[1778191091364,33.35,79772.48,7.2,-0.0646,5e-05,9.74085]
[1778191097295,33.35,79772.48,7.2,-0.06458,5e-05,9.7391]
[1778191102330,33.34,79772.99,7.2,-0.06455,5e-05,9.73499]
[1778191111393,33.34,79772.7,7.2,-0.06452,5e-05,9.73119]
[1778191121463,33.34,79772.44,7.2,-0.06451,5e-05,9.73025]
[1778191125061,33.34,79772.34,7.2,-0.06452,5e-05,9.73032]
[1778191125087,33.34,79772.34,7.2,-0.06452,5e-05,9.73032]
[1778191126864,33.34,79778.09,7.2,-0.06423,5e-05,9.69756]
[1778191132541,33.33,79782.45,7.2,-0.06401,5e-05,9.67188]
[1778191134471,33.33,79782.75,7.2,-0.06399,5e-05,9.67004]
[1778191136085,33.33,79793.24,7.2,-0.06348,5e-05,9.61118]
[1778191136826,33.33,79793.24,7.2,-0.06348,5e-05,9.61118]
[1778191138808,33.33,79796.11,7.2,-0.06334,5e-05,9.59511]
[1778191144573,33.33,79800.47,7.2,-0.06313,5e-05,9.57093]
[1778191145301,33.33,79800.53,7.2,-0.06313,5e-05,9.57063]
[1778191145315,33.33,79800.53,7.2,-0.06313,5e-05,9.57063]
[1778191148653,33.33,79782.03,7.2,-0.06403,5e-05,9.67409]
[1778191153753,33.33,79776.31,7.2,-0.0643,5e-05,9.70547]
[1778191161794,33.33,79777.57,7.2,-0.06423,5e-05,9.69749]
[1778191163031,33.33,79777.57,7.2,-0.06423,5e-05,9.69708]
[1778191164765,33.33,79762.22,7.2,-0.06498,5e-05,9.78287]
[1778191172821,33.33,79757.78,7.2,-0.06516,5e-05,9.80249]
[1778191177857,33.32,79752.32,7.2,-0.06541,5e-05,9.83163]
[1778191182892,33.32,79744.02,7.2,-0.06581,5e-05,9.87674]
[1778191187928,33.32,79741.42,7.2,-0.06592,5e-05,9.88921]
[1778191193970,33.31,79741.33,7.2,-0.0659,5e-05,9.88703]
[1778191195826,33.31,79741.52,7.2,-0.06589,5e-05,9.88553]
[1778191195869,33.31,79741.52,7.2,-0.06589,5e-05,9.88553]
[1778191195984,33.31,79730.58,7.2,-0.06643,5e-05,9.94728]
[1778191200298,33.31,79725.5,7.2,-0.06668,5e-05,9.97599]
[1778191200521,33.31,79725.5,7.2,-0.06668,5e-05,9.97599]
[1778191201023,33.31,79725.5,7.2,-0.06668,5e-05,9.97599]
[1778191201194,33.31,79725.5,7.2,-0.06668,5e-05,9.97599]
[1778191201408,33.31,79714.21,7.2,-0.06725,5e-05,10.04041]
[1778191201856,33.31,79714.21,7.2,-0.06725,5e-05,10.04041]
[1778191203073,33.31,79717.59,7.2,-0.06708,5e-05,10.02041]
[1778191203171,33.31,79711.95,7.2,-0.06736,5e-05,10.05254]
[1778191203740,33.31,79711.95,7.2,-0.06736,5e-05,10.05254]
[1778191204069,33.31,79703.89,7.2,-0.06777,5e-05,10.09857]
[1778191204864,33.31,79703.89,7.2,-0.06777,5e-05,10.09857]
[1778191205126,33.31,79703.89,7.2,-0.06777,5e-05,10.09857]
[1778191205138,33.31,79690.76,7.2,-0.06844,5e-05,10.17442]
[1778191205648,33.31,79690.76,7.2,-0.06844,5e-05,10.17442]
[1778191206144,33.31,79694.32,7.2,-0.06826,5e-05,10.15353]
[1778191206589,33.31,79694.32,7.2,-0.06826,5e-05,10.15353]
[1778191207151,33.31,79701.1,7.2,-0.06791,5e-05,10.11476]
[1778191211200,33.31,79709.67,7.2,-0.06747,5e-05,10.0648]
[1778191213715,33.31,79688.16,7.2,-0.06856,5e-05,10.18804]
[1778191213813,33.31,79687.89,7.2,-0.06857,5e-05,10.18885]
[1778191214231,33.31,79687.89,7.2,-0.06857,5e-05,10.18885]
[1778191214502,33.31,79687.89,7.2,-0.06857,5e-05,10.18885]
[1778191214852,33.31,79691.73,7.2,-0.06838,5e-05,10.1669]
[1778191217461,33.31,79697.18,7.2,-0.06809,5e-05,10.13518]
[1778191217644,33.31,79697.18,7.2,-0.06809,5e-05,10.13518]
[1778191217717,33.31,79701.32,7.2,-0.06788,5e-05,10.11079]
[1778191218309,33.31,79701.32,7.2,-0.06788,5e-05,10.11079]
[1778191221237,33.3,79717.91,7.2,-0.06702,5e-05,10.01433]
[1778191221246,33.3,79717.91,7.2,-0.06702,5e-05,10.01433]
[1778191221356,33.3,79717.91,7.2,-0.06702,5e-05,10.01433]
[1778191221377,33.3,79717.91,7.2,-0.06702,5e-05,10.01433]
[1778191221404,33.3,79717.68,7.2,-0.06703,5e-05,10.01503]
[1778191223531,33.3,79709.9,7.2,-0.06742,5e-05,10.05897]
[1778191229307,33.3,79707.19,7.2,-0.06755,5e-05,10.07349]
[1778191234342,33.3,79708.94,7.2,-0.06743,5e-05,10.05946]
[1778191237973,33.3,79705.7,7.2,-0.06759,5e-05,10.07761]
[1778191240090,33.3,79702.23,7.2,-0.06777,5e-05,10.09735]
[1778191241860,33.3,79699.26,7.2,-0.06792,5e-05,10.11402]
[1778191242060,33.3,79699.26,7.2,-0.06792,5e-05,10.11402]
[1778191245027,33.3,79689.19,7.2,-0.06843,5e-05,10.17132]
[1778191245522,33.3,79683.55,7.2,-0.06871,5e-05,10.20326]
[1778191246110,33.3,79683.55,7.2,-0.06871,5e-05,10.20326]
[1778191246124,33.3,79683.55,7.2,-0.06871,5e-05,10.20326]
[1778191246138,33.3,79679.08,7.2,-0.06894,5e-05,10.22873]
[1778191247282,33.3,79675.45,7.2,-0.06913,5e-05,10.24989]
[1778191248379,33.3,79675.37,7.2,-0.06913,5e-05,10.25047]
[1778191249089,33.3,79675.37,7.2,-0.06913,5e-05,10.25047]
[1778191249913,33.3,79674.7,7.2,-0.06917,5e-05,10.25446]
[1778191250148,33.3,79674.7,7.2,-0.06917,5e-05,10.25446]
[1778191252574,33.3,79670.33,7.2,-0.0694,5e-05,10.28003]
[1778191258517,33.3,79674.29,7.2,-0.0692,5e-05,10.2574]
[1778191263553,33.3,79677.11,7.2,-0.06905,5e-05,10.2416]
[1778191266839,33.3,79682.72,7.2,-0.06877,5e-05,10.20939]
[1778191267496,33.3,79684.57,7.2,-0.06867,5e-05,10.19887]
[1778191267785,33.3,79684.57,7.2,-0.06867,5e-05,10.19887]
[1778191273196,33.3,79690.14,7.2,-0.0684,5e-05,10.1678]
[1778191278761,33.3,79691.27,7.2,-0.06835,5e-05,10.16271]
[1778191279565,33.3,79691.05,7.2,-0.06836,5e-05,10.16421]
[1778191279667,33.3,79695.86,7.2,-0.06812,5e-05,10.13674]
[1778191280994,33.3,79695.86,7.2,-0.06812,5e-05,10.13674]
[1778191283679,33.3,79713.68,7.2,-0.0672,5e-05,10.03374]
[1778191288730,33.3,79725.38,7.2,-0.06661,5e-05,9.96657]
[1778191292990,33.3,79731.35,7.2,-0.06629,5e-05,9.92933]
[1778191293731,33.3,79738.98,7.2,-0.06591,5e-05,9.88603]
[1778191294522,33.3,79740.48,7.2,-0.06584,5e-05,9.87764]
[1778191294586,33.3,79740.48,7.2,-0.06584,5e-05,9.87764]
[1778191295338,33.3,79744.72,7.2,-0.06563,5e-05,9.85374]
[1778191295787,33.3,79744.72,7.2,-0.06563,5e-05,9.85374]
[1778191300892,33.3,79751.93,7.2,-0.06528,5e-05,9.81393]
[1778191303904,33.3,79745.87,7.2,-0.06558,5e-05,9.84895]
[1778191304586,33.31,79745.54,7.2,-0.0656,5e-05,9.85101]
[1778191306079,33.31,79743.83,7.2,-0.06569,5e-05,9.86089]
[1778191307772,33.31,79743.38,7.2,-0.06571,5e-05,9.86379]
[1778191310444,33.31,79742.99,7.2,-0.06574,5e-05,9.86655]
[1778191315919,33.31,79741.35,7.2,-0.06583,5e-05,9.8769]
[1778191316553,33.31,79741.35,7.2,-0.06583,5e-05,9.8769]
[1778191321391,33.31,79726.74,7.2,-0.06656,5e-05,9.96033]
[1778191323768,33.31,79722.15,7.2,-0.0668,5e-05,9.98657]
[1778191325841,33.31,79721.53,7.2,-0.06683,5e-05,9.99011]
[1778191327750,33.31,79720.57,7.2,-0.06688,5e-05,9.99559]
[1778191328401,33.31,79717.36,7.2,-0.06704,5e-05,10.01392]
[1778191329298,33.31,79717.36,7.2,-0.06704,5e-05,10.01392]
[1778191329939,33.31,79714.18,7.2,-0.0672,5e-05,10.03207]
[1778191332384,33.31,79714.77,7.2,-0.06717,5e-05,10.02856]
[1778191337189,33.31,79697.92,7.2,-0.06802,5e-05,10.12463]
[1778191337756,33.31,79697.92,7.2,-0.06802,5e-05,10.12463]
[1778191338097,33.31,79697.92,7.2,-0.06802,5e-05,10.12463]
[1778191338119,33.31,79696.66,7.2,-0.06808,5e-05,10.13164]
[1778191338927,33.31,79696.66,7.2,-0.06808,5e-05,10.13164]
[1778191339098,33.31,79696.66,7.2,-0.06808,5e-05,10.13164]
[1778191345129,33.31,79693.08,7.2,-0.06828,5e-05,10.15406]
[1778191345429,33.31,79693.08,7.2,-0.06828,5e-05,10.15406]
[1778191346025,33.31,79693.08,7.2,-0.06828,5e-05,10.15406]
[1778191346136,33.31,79694.97,7.2,-0.06819,5e-05,10.14344]
[1778191351171,33.31,79688.65,7.2,-0.06848,5e-05,10.17507]
[1778191351445,33.31,79688.65,7.2,-0.06848,5e-05,10.17507]
[1778191352178,33.31,79688.69,7.2,-0.06847,5e-05,10.1745]
[1778191353676,33.31,79688.65,7.2,-0.06848,5e-05,10.17494]
[1778191359228,33.31,79679.6,7.2,-0.06895,5e-05,10.22846]
[1778191360042,33.31,79679.6,7.2,-0.06895,5e-05,10.22846]
[1778191360185,33.31,79679.6,7.2,-0.06895,5e-05,10.22846]
[1778191360433,33.31,79677.34,7.2,-0.06907,5e-05,10.24166]
[1778191362329,33.31,79674.93,7.2,-0.0692,5e-05,10.25572]
[1778191363945,33.31,79679.42,7.2,-0.06897,5e-05,10.22993]
[1778191368570,33.31,79677.98,7.2,-0.06905,5e-05,10.23895]
[1778191371805,33.31,79662.26,7.2,-0.06987,5e-05,10.33036]
[1778191372255,33.31,79662.26,7.2,-0.06987,5e-05,10.33036]
[1778191372320,33.31,79661.96,7.2,-0.06988,5e-05,10.33207]
[1778191374585,33.31,79660.08,7.2,-0.06999,5e-05,10.34391]
[1778191380511,33.32,79659.65,7.2,-0.07003,5e-05,10.34866]
[1778191380753,33.32,79659.65,7.2,-0.07003,5e-05,10.34866]
[1778191380780,33.32,79659.65,7.2,-0.07003,5e-05,10.34866]
[1778191383636,33.32,79649.61,7.2,-0.07057,5e-05,10.40852]
[1778191385154,33.32,79637.3,7.2,-0.07123,5e-05,10.48127]
[1778191386586,33.32,79641.53,7.2,-0.07101,5e-05,10.45699]
[1778191386706,33.32,79641.53,7.2,-0.07101,5e-05,10.45699]
[1778191386712,33.32,79641.53,7.2,-0.07101,5e-05,10.45699]
[1778191387069,33.32,79641.53,7.2,-0.07101,5e-05,10.45699]
[1778191387146,33.32,79643.47,7.2,-0.07091,5e-05,10.44594]
[1778191388605,33.32,79658.69,7.2,-0.07011,5e-05,10.35697]
[1778191390066,33.32,79658.69,7.2,-0.07011,5e-05,10.35697]
[1778191390814,33.32,79660.6,7.2,-0.07001,5e-05,10.34585]
[1778191393210,33.32,79671.93,7.2,-0.06942,5e-05,10.28015]
[1778191393962,33.32,79682.33,7.2,-0.06888,5e-05,10.22008]
[1778191394279,33.32,79682.33,7.2,-0.06888,5e-05,10.22008]
[1778191394532,33.32,79686.18,7.2,-0.06868,5e-05,10.19807]
[1778191397926,33.32,79697.91,7.2,-0.06808,5e-05,10.13103]
[1778191399540,33.32,79696.28,7.2,-0.06817,5e-05,10.1411]
[1778191401156,33.32,79699.04,7.2,-0.06804,5e-05,10.12588]
[1778191403044,33.33,79699.46,7.2,-0.06802,5e-05,10.12383]
[1778191403216,33.33,79699.46,7.2,-0.06802,5e-05,10.12383]
[1778191403880,33.33,79696.4,7.2,-0.06818,5e-05,10.14217]
[1778191405283,33.33,79694.6,7.2,-0.06828,5e-05,10.15286]
[1778191410590,33.33,79698.09,7.2,-0.06812,5e-05,10.13512]
[1778191415625,33.33,79697.22,7.2,-0.06816,5e-05,10.13856]
[1778191420660,33.34,79693.51,7.2,-0.06836,5e-05,10.16161]
[1778191425695,33.34,79692.88,7.2,-0.06841,5e-05,10.16675]
[1778191429455,33.34,79702.36,7.2,-0.06793,5e-05,10.11312]
[1778191434813,33.34,79705.87,7.2,-0.06777,5e-05,10.09491]
[1778191435085,33.34,79705.87,7.2,-0.06777,5e-05,10.09491]
[1778191437640,33.34,79696.03,7.2,-0.06828,5e-05,10.15253]
[1778191439169,33.34,79690.64,7.2,-0.06856,5e-05,10.18356]
[1778191440144,33.34,79687.67,7.2,-0.06872,5e-05,10.20124]
[1778191443585,33.35,79694.14,7.2,-0.06839,5e-05,10.16498]
[1778191444970,33.35,79692.57,7.2,-0.06848,5e-05,10.17432]
[1778191448976,33.35,79689.92,7.2,-0.06862,5e-05,10.19068]
[1778191449825,33.35,79695.57,7.2,-0.06833,5e-05,10.15841]
[1778191454902,33.35,79701.12,7.2,-0.06807,5e-05,10.12855]
[1778191459937,33.35,79703.32,7.2,-0.06797,5e-05,10.11782]
[1778191465979,33.36,79703.07,7.2,-0.068,5e-05,10.12136]
[1778191471014,33.36,79703.07,7.2,-0.068,5e-05,10.11972]
[1778191474580,33.36,79703.17,7.2,-0.068,5e-05,10.11946]
[1778191474748,33.36,79703.17,7.2,-0.068,5e-05,10.11946]
[1778191478063,33.36,79687.82,7.2,-0.0688,5e-05,10.20958]
[1778191479030,33.36,79687.82,7.2,-0.0688,5e-05,10.20958]
[1778191479825,33.36,79686.95,7.2,-0.06884,5e-05,10.21474]
[1778191483098,33.36,79702.32,7.2,-0.06806,5e-05,10.12688]
[1778191485975,33.37,79693.52,7.2,-0.06852,5e-05,10.17799]
[1778191487094,33.37,79689.96,7.2,-0.0687,5e-05,10.19867]
[1778191487109,33.37,79689.96,7.2,-0.0687,5e-05,10.19867]
[1778191492161,33.37,79695.34,7.2,-0.06843,5e-05,10.16858]
[1778191496831,33.37,79694.78,7.2,-0.06847,5e-05,10.17261]
[1778191498434,33.37,79692.1,7.2,-0.06861,5e-05,10.1882]
[1778191500885,33.37,79687.46,7.2,-0.06885,5e-05,10.21532]
[1778191500929,33.37,79687.46,7.2,-0.06885,5e-05,10.21532]
[1778191500996,33.37,79687.46,7.2,-0.06885,5e-05,10.21532]
[1778191501006,33.37,79687.46,7.2,-0.06885,5e-05,10.21532]
[1778191501224,33.37,79678.91,7.2,-0.06929,5e-05,10.26478]
[1778191503191,33.37,79672.41,7.2,-0.06963,5e-05,10.30289]
[1778191503294,33.37,79672.41,7.2,-0.06963,5e-05,10.30289]
[1778191503343,33.37,79675.19,7.2,-0.06949,5e-05,10.28721]
[1778191504643,33.37,79677.1,7.2,-0.06939,5e-05,10.27611]
[1778191504645,33.37,79677.1,7.2,-0.06939,5e-05,10.27611]
[1778191505285,33.37,79677.1,7.2,-0.06939,5e-05,10.27611]
[1778191505360,33.37,79675.01,7.2,-0.0695,5e-05,10.2882]
[1778191505858,33.37,79675.01,7.2,-0.0695,5e-05,10.2882]
[1778191506797,33.37,79670.94,7.2,-0.06972,5e-05,10.31223]
[1778191507593,33.37,79667.68,7.2,-0.06989,5e-05,10.33155]
[1778191509266,33.37,79659.13,7.2,-0.07034,5e-05,10.38162]
[1778191510184,33.37,79655.19,7.2,-0.07055,5e-05,10.40487]
[1778191512388,33.37,79655.5,7.2,-0.07054,5e-05,10.40361]
[1778191513075,33.37,79662.4,7.2,-0.07018,5e-05,10.36374]
[1778191513783,33.37,79652.91,7.2,-0.07068,5e-05,10.41934]
[1778191515753,33.38,79652.97,7.2,-0.07068,5e-05,10.41952]
[1778191516878,33.38,79654.22,7.2,-0.07062,5e-05,10.41252]
[1778191517240,33.38,79654.22,7.2,-0.07062,5e-05,10.41252]
[1778191518261,33.38,79648.37,7.2,-0.07093,5e-05,10.44695]
[1778191519031,33.38,79650.77,7.2,-0.07081,5e-05,10.43319]
[1778191522218,33.38,79640.6,7.2,-0.07135,5e-05,10.49342]
[1778191525401,33.38,79625.32,7.2,-0.07217,5e-05,10.58388]
[1778191525551,33.38,79625.32,7.2,-0.07217,5e-05,10.58388]
[1778191527009,33.38,79621.78,7.2,-0.07236,5e-05,10.60479]
[1778191527066,33.38,79621.78,7.2,-0.07236,5e-05,10.60479]
[1778191528195,33.38,79620.34,7.2,-0.07244,5e-05,10.61332]
[1778191528230,33.38,79620.34,7.2,-0.07244,5e-05,10.61332]
[1778191528748,33.38,79610.02,7.2,-0.07299,5e-05,10.67421]
[1778191530369,33.38,79609.79,7.2,-0.07301,5e-05,10.67553]
[1778191531091,33.38,79611.46,7.2,-0.07292,5e-05,10.66561]
[1778191531164,33.38,79611.46,7.2,-0.07292,5e-05,10.66561]
[1778191533977,33.38,79603.41,7.2,-0.07333,5e-05,10.70969]
[1778191535002,33.38,79613.1,7.2,-0.07281,5e-05,10.65233]
[1778191537095,33.38,79608.72,7.2,-0.07304,5e-05,10.67813]
[1778191537738,33.38,79603.13,7.2,-0.07334,5e-05,10.7111]
[1778191538634,33.38,79600.41,7.2,-0.07349,5e-05,10.72708]
[1778191542259,33.38,79601.89,7.2,-0.07341,5e-05,10.71791]
[1778191542964,33.38,79601.89,7.2,-0.0734,5e-05,10.71777]
[1778191546219,33.38,79578.24,7.2,-0.07469,5e-05,10.85732]
[1778191551540,33.37,79591.46,7.2,-0.07395,5e-05,10.77774]
[1778191553189,33.37,79601.74,7.2,-0.07339,5e-05,10.71637]
[1778191554022,33.37,79599.26,7.2,-0.07352,5e-05,10.73073]
[1778191557909,33.37,79599.65,7.2,-0.0735,5e-05,10.72778]
[1778191558164,33.37,79599.65,7.2,-0.0735,5e-05,10.72778]
[1778191558898,33.37,79604.03,7.2,-0.07326,5e-05,10.70173]
[1778191559620,33.37,79601.16,7.2,-0.07341,5e-05,10.71855]
[1778191560394,33.37,79601.16,7.2,-0.07341,5e-05,10.71855]
[1778191562848,33.37,79603.98,7.2,-0.07326,5e-05,10.70161]
[1778191563521,33.37,79603.98,7.2,-0.07326,5e-05,10.70161]
[1778191567527,33.37,79615.37,7.2,-0.07264,5e-05,10.63373]
[1778191568422,33.37,79617.35,7.2,-0.07253,5e-05,10.62202]
[1778191568450,33.37,79617.75,7.2,-0.07251,5e-05,10.61964]
[1778191570354,33.37,79622.09,7.2,-0.07227,5e-05,10.59358]
[1778191570414,33.37,79623.71,7.2,-0.07218,5e-05,10.58359]
[1778191571550,33.37,79623.71,7.2,-0.07218,5e-05,10.58359]
[1778191572216,33.37,79627.58,7.2,-0.07197,5e-05,10.56085]
[1778191574917,33.37,79633.89,7.2,-0.07164,5e-05,10.52404]
[1778191575685,33.37,79633.71,7.2,-0.07165,5e-05,10.52534]
[1778191576373,33.37,79633.71,7.2,-0.07165,5e-05,10.52534]
[1778191577038,33.37,79632.43,7.2,-0.07172,5e-05,10.53298]
[1778191577239,33.37,79632.43,7.2,-0.07172,5e-05,10.53298]
[1778191578553,33.37,79632.3,7.2,-0.07173,5e-05,10.53386]
[1778191578615,33.37,79620.14,7.2,-0.07238,5e-05,10.60532]
[1778191584841,33.37,79618.96,7.2,-0.07244,5e-05,10.61236]
[1778191589876,33.37,79620.28,7.2,-0.07237,5e-05,10.60456]
[1778191593818,33.37,79617.64,7.2,-0.07249,5e-05,10.61683]
[1778191598817,33.37,79624.05,7.2,-0.07215,5e-05,10.57908]
[1778191600040,33.37,79627.32,7.2,-0.07197,5e-05,10.55991]
[1778191605327,33.37,79633.64,7.2,-0.07164,5e-05,10.52344]
[1778191606094,33.37,79633.64,7.2,-0.07164,5e-05,10.52359]
[1778191607190,33.37,79628.39,7.2,-0.07193,5e-05,10.55453]
[1778191608788,33.37,79625.9,7.2,-0.07206,5e-05,10.56933]
[1778191608792,33.37,79625.9,7.2,-0.07206,5e-05,10.56933]
[1778191609120,33.37,79625.9,7.2,-0.07206,5e-05,10.56933]
[1778191609608,33.37,79625.9,7.2,-0.07206,5e-05,10.56933]
[1778191610447,33.37,79623.3,7.2,-0.0722,5e-05,10.58469]
[1778191616060,33.37,79626.69,7.2,-0.07202,5e-05,10.56513]
[1778191619975,33.37,79634.56,7.2,-0.07161,5e-05,10.51929]
[1778191622705,33.37,79632.26,7.2,-0.07173,5e-05,10.53326]
[1778191623898,33.37,79635.43,7.2,-0.07156,5e-05,10.51482]
[1778191627096,33.38,79635.79,7.2,-0.07155,5e-05,10.51322]
[1778191632182,33.38,79632.31,7.2,-0.07174,5e-05,10.53448]
[1778191635806,33.38,79631.25,7.2,-0.0718,5e-05,10.54097]
[1778191636854,33.38,79633.98,7.2,-0.07166,5e-05,10.5252]
[1778191641635,33.38,79636.66,7.2,-0.07152,5e-05,10.5101]
[1778191651317,33.38,79641.15,7.2,-0.07128,5e-05,10.48268]
[1778191656352,33.38,79634.14,7.2,-0.07166,5e-05,10.52474]
[1778191657265,33.38,79634.14,7.2,-0.07166,5e-05,10.52474]
[1778191657867,33.38,79629.86,7.2,-0.07189,5e-05,10.54999]
[1778191660068,33.38,79619.61,7.2,-0.07244,5e-05,10.61037]
[1778191661726,33.38,79613.74,7.2,-0.07276,5e-05,10.64495]
[1778191663072,33.38,79604.38,7.2,-0.07326,5e-05,10.70018]
[1778191663434,33.38,79604.38,7.2,-0.07326,5e-05,10.70018]
[1778191664762,33.38,79601.98,7.2,-0.07339,5e-05,10.7141]
[1778191670454,33.38,79595.65,7.2,-0.07372,5e-05,10.75051]
[1778191673636,33.38,79600.4,7.2,-0.07346,5e-05,10.72199]
[1778191675705,33.38,79615.07,7.2,-0.07267,5e-05,10.63508]
[1778191680746,33.38,79624.68,7.2,-0.07215,5e-05,10.57842]
[1778191681007,33.38,79624.68,7.2,-0.07215,5e-05,10.57842]
[1778191682686,33.38,79626.21,7.2,-0.07207,5e-05,10.56948]
[1778191683697,33.38,79625.35,7.2,-0.07212,5e-05,10.57465]
[1778191683716,33.38,79625.35,7.2,-0.07212,5e-05,10.57465]
[1778191684513,33.38,79625.35,7.2,-0.07212,5e-05,10.57465]
[1778191688104,33.38,79625.1,7.2,-0.07213,5e-05,10.57624]
[1778191693615,33.38,79624.58,7.2,-0.07216,5e-05,10.57949]
[1778191698650,33.38,79624.86,7.2,-0.07215,5e-05,10.57791]
[1778191701544,33.38,79628.64,7.2,-0.07195,5e-05,10.55573]
[1778191703242,33.38,79629.83,7.2,-0.07188,5e-05,10.54884]
[1778191707010,33.38,79631.13,7.2,-0.07182,5e-05,10.54142]
[1778191708349,33.38,79637.27,7.2,-0.07149,5e-05,10.5055]
[1778191711565,33.38,79640.02,7.2,-0.07135,5e-05,10.48968]
[1778191715770,33.38,79624.42,7.2,-0.07216,5e-05,10.57873]
[1778191717263,33.38,79624.42,7.2,-0.07216,5e-05,10.57873]
[1778191717628,33.38,79624.42,7.2,-0.07216,5e-05,10.57873]
[1778191719029,33.38,79613.82,7.2,-0.07273,5e-05,10.64103]
[1778191719767,33.38,79612.45,7.2,-0.07281,5e-05,10.64911]
[1778191721676,33.38,79611.06,7.2,-0.07288,5e-05,10.6572]
[1778191726847,33.38,79623.52,7.2,-0.07221,5e-05,10.58325]
[1778191730301,33.38,79623.47,7.2,-0.07221,5e-05,10.58354]
[1778191731521,33.38,79623.47,7.2,-0.07221,5e-05,10.58352]
[1778191733221,33.38,79624.67,7.2,-0.07214,5e-05,10.57648]
[1778191733243,33.38,79624.67,7.2,-0.07214,5e-05,10.57648]
[1778191733460,33.38,79624.67,7.2,-0.07214,5e-05,10.57648]
[1778191738931,33.38,79609.37,7.2,-0.07297,5e-05,10.6666]
[1778191739857,33.38,79609.37,7.2,-0.07297,5e-05,10.6666]
[1778191739897,33.38,79609.37,7.2,-0.07297,5e-05,10.6666]
[1778191742658,33.38,79607.28,7.2,-0.07308,5e-05,10.6787]
[1778191742992,33.38,79607.55,7.2,-0.07306,5e-05,10.67695]
[1778191743026,33.38,79607.55,7.2,-0.07306,5e-05,10.67695]
[1778191743035,33.38,79607.55,7.2,-0.07306,5e-05,10.67695]
[1778191743714,33.38,79607.55,7.2,-0.07306,5e-05,10.67695]
[1778191743715,33.38,79630.59,7.2,-0.07182,5e-05,10.54101]
[1778191744154,33.38,79630.59,7.2,-0.07182,5e-05,10.54101]
[1778191744696,33.38,79630.59,7.2,-0.07182,5e-05,10.54101]
[1778191744844,33.38,79637.51,7.2,-0.07145,5e-05,10.50052]
[1778191745689,33.38,79637.51,7.2,-0.07145,5e-05,10.50052]
[1778191746126,33.38,79639.5,7.2,-0.07135,5e-05,10.489]
[1778191747761,33.38,79638.75,7.2,-0.07139,5e-05,10.49354]
[1778191752464,33.38,79638.71,7.2,-0.0714,5e-05,10.4943]
[1778191753770,33.38,79624.19,7.2,-0.07217,5e-05,10.57971]
[1778191754641,33.38,79624.19,7.2,-0.07217,5e-05,10.57971]
[1778191757478,33.38,79621.59,7.2,-0.07231,5e-05,10.595]
[1778191757657,33.38,79621.59,7.2,-0.07231,5e-05,10.595]
[1778191758532,33.38,79620.4,7.2,-0.07238,5e-05,10.6019]
[1778191758901,33.38,79621.05,7.2,-0.07234,5e-05,10.59802]
[1778191764113,33.38,79619.29,7.2,-0.07243,5e-05,10.60804]
[1778191770157,33.38,79619.98,7.2,-0.07239,5e-05,10.60361]
[1778191775192,33.38,79619.63,7.2,-0.07239,5e-05,10.60208]
[1778191778206,33.38,79623.93,7.2,-0.07216,5e-05,10.57671]
[1778191782749,33.38,79625.47,7.2,-0.07207,5e-05,10.56768]
[1778191784023,33.38,79629.12,7.2,-0.07188,5e-05,10.54632]
[1778191784054,33.38,79629.12,7.2,-0.07188,5e-05,10.54632]
[1778191784112,33.38,79629.12,7.2,-0.07188,5e-05,10.54632]
[1778191784337,33.38,79629.12,7.2,-0.07188,5e-05,10.54632]
[1778191784770,33.38,79629.12,7.2,-0.07188,5e-05,10.54632]
[1778191784782,33.38,79658.31,7.2,-0.07034,5e-05,10.37583]
[1778191784859,33.38,79658.31,7.2,-0.07034,5e-05,10.37583]
[1778191785521,33.38,79658.31,7.2,-0.07034,5e-05,10.37583]
[1778191785755,33.38,79658.31,7.2,-0.07034,5e-05,10.37583]
[1778191786974,33.38,79663.84,7.2,-0.07005,5e-05,10.34443]
[1778191787629,33.38,79663.84,7.2,-0.07005,5e-05,10.34443]
[1778191787730,33.38,79664.18,7.2,-0.07004,5e-05,10.34238]
[1778191789328,33.38,79664.36,7.2,-0.07003,5e-05,10.34127]
[1778191791040,33.38,79656.18,7.2,-0.07045,5e-05,10.38867]
[1778191792235,33.38,79653.16,7.2,-0.07061,5e-05,10.40613]
[1778191793352,33.38,79650.03,7.2,-0.07077,5e-05,10.42423]
[1778191795210,33.38,79647.19,7.2,-0.07092,5e-05,10.44046]
[1778191795333,33.38,79646.92,7.2,-0.07093,5e-05,10.44185]
[1778191795910,33.38,79646.92,7.2,-0.07093,5e-05,10.44185]
[1778191797268,33.38,79646.85,7.2,-0.07094,5e-05,10.44256]
[1778191797547,33.38,79646.85,7.2,-0.07094,5e-05,10.44256]
[1778191797647,33.38,79647.42,7.2,-0.07091,5e-05,10.43954]
[1778191798457,33.38,79647.42,7.2,-0.07091,5e-05,10.43954]
[1778191799333,33.38,79652.05,7.2,-0.07067,5e-05,10.41237]
[1778191799360,33.38,79652.59,7.2,-0.07064,5e-05,10.40911]
[1778191801893,33.38,79653.13,7.2,-0.07062,5e-05,10.40671]
[1778191802649,33.38,79653.13,7.2,-0.07062,5e-05,10.40671]
[1778191802751,33.38,79657.44,7.2,-0.07039,5e-05,10.38152]
[1778191807774,33.38,79661.54,7.2,-0.07017,5e-05,10.35757]
[1778191812189,33.38,79669.96,7.2,-0.06974,5e-05,10.30898]
[1778191814629,33.38,79671.51,7.2,-0.06966,5e-05,10.30014]
[1778191815841,33.38,79673.12,7.2,-0.06957,5e-05,10.29098]
[1778191816480,33.38,79674.49,7.2,-0.06951,5e-05,10.28362]
[1778191819837,33.38,79676.78,7.2,-0.06939,5e-05,10.27095]
[1778191822534,33.39,79666.66,7.2,-0.06994,5e-05,10.33135]
[1778191822637,33.39,79651.1,7.2,-0.07076,5e-05,10.42246]
[1778191822977,33.39,79651.1,7.2,-0.07076,5e-05,10.42246]
[1778191824513,33.39,79646.96,7.2,-0.07098,5e-05,10.44697]
[1778191827364,33.39,79647.04,7.2,-0.07098,5e-05,10.44712]
[1778191830523,33.39,79646.29,7.2,-0.07103,5e-05,10.45281]
[1778191835797,33.39,79649.48,7.2,-0.07086,5e-05,10.43257]
[1778191837295,33.4,79650.66,7.2,-0.0708,5e-05,10.42646]
[1778191837617,33.4,79650.66,7.2,-0.0708,5e-05,10.42646]
[1778191838467,33.4,79647.71,7.2,-0.07096,5e-05,10.44407]
[1778191839379,33.4,79646.86,7.2,-0.07101,5e-05,10.44941]
[1778191839813,33.4,79646.86,7.2,-0.07101,5e-05,10.44941]
[1778191849712,33.4,79652.09,7.2,-0.07077,5e-05,10.42333]
[1778191852860,33.4,79655.4,7.2,-0.07061,5e-05,10.40492]
[1778191852918,33.41,79659.16,7.2,-0.07041,5e-05,10.3835]
[1778191853740,33.41,79664.03,7.2,-0.07016,5e-05,10.35567]
[1778191853896,33.41,79664.03,7.2,-0.07016,5e-05,10.35567]
[1778191858424,33.41,79680.35,7.2,-0.06932,5e-05,10.26151]
[1778191863810,33.41,79687.14,7.2,-0.06898,5e-05,10.22358]
[1778191867433,33.41,79687.21,7.2,-0.06898,5e-05,10.22413]
[1778191867437,33.41,79687.21,7.2,-0.06898,5e-05,10.22413]
[1778191867838,33.41,79687.54,7.2,-0.06897,5e-05,10.22295]
[1778191872252,33.42,79688.15,7.2,-0.06896,5e-05,10.22226]
[1778191877908,33.42,79690.89,7.2,-0.06886,5e-05,10.21067]
[1778191883843,33.43,79691.78,7.2,-0.06884,5e-05,10.2084]
[1778191883950,33.43,79696.2,7.2,-0.06862,5e-05,10.18439]
[1778191888985,33.43,79707.56,7.2,-0.06806,5e-05,10.12067]
[1778191895802,33.43,79713.58,7.2,-0.06774,5e-05,10.08451]
[1778191901071,33.44,79722.84,7.2,-0.0673,5e-05,10.03502]
[1778191906106,33.44,79726.93,7.2,-0.06712,5e-05,10.01409]
[1778191907848,33.44,79726.93,7.2,-0.06712,5e-05,10.01409]
[1778191908839,33.44,79727.21,7.2,-0.06711,5e-05,10.01297]
[1778191912786,33.45,79733.11,7.2,-0.06683,5e-05,9.98148]
[1778191918190,33.45,79739.89,7.2,-0.06652,5e-05,9.94687]
[1778191923225,33.46,79745.35,7.2,-0.06627,5e-05,9.91891]
[1778191928260,33.46,79745.86,7.2,-0.06628,5e-05,9.91923]
[1778191933296,33.47,79751.05,7.2,-0.06604,5e-05,9.89303]
[1778191938331,33.47,79751.97,7.2,-0.06603,5e-05,9.89132]
[1778191941172,33.47,79761.82,7.2,-0.06555,5e-05,9.8372]
[1778191942124,33.47,79765.36,7.2,-0.06538,5e-05,9.81805]
[1778191943315,33.48,79772.05,7.2,-0.06506,5e-05,9.78125]
[1778191948408,33.48,79787.0,7.2,-0.06436,5e-05,9.7011]
[1778191953443,33.49,79792.13,7.2,-0.06412,5e-05,9.67209]
[1778191954179,33.49,79792.13,7.2,-0.06412,5e-05,9.67209]
[1778191954450,33.49,79798.1,7.2,-0.06383,5e-05,9.6394]
[1778191959886,33.49,79802.55,7.2,-0.06363,5e-05,9.61652]
[1778191962399,33.49,79806.79,7.2,-0.06344,5e-05,9.5944]
[1778191964892,33.49,79808.06,7.2,-0.06339,5e-05,9.58835]
[1778191964900,33.49,79808.06,7.2,-0.06339,5e-05,9.58835]
[1778191964973,33.49,79808.99,7.2,-0.06335,5e-05,9.58419]
[1778191965687,33.49,79808.99,7.2,-0.06335,5e-05,9.58419]
[1778191966290,33.49,79810.49,7.2,-0.06328,5e-05,9.57587]
[1778191968001,33.49,79815.75,7.2,-0.06303,5e-05,9.54674]
[1778191969578,33.49,79820.26,7.2,-0.06281,5e-05,9.52194]
[1778191971298,33.49,79812.19,7.2,-0.0632,5e-05,9.56675]
[1778191975260,33.49,79816.22,7.2,-0.06301,5e-05,9.54448]
[1778191979506,33.5,79822.0,7.2,-0.06273,5e-05,9.51279]
[1778191982086,33.5,79825.24,7.2,-0.06258,5e-05,9.49526]
[1778191982381,33.5,79825.24,7.2,-0.06258,5e-05,9.49526]
[1778191982718,33.5,79825.24,7.2,-0.06258,5e-05,9.49526]
[1778191988691,33.5,79831.37,7.2,-0.0623,5e-05,9.46304]
[1778191993726,33.5,79833.52,7.2,-0.06221,5e-05,9.45233]
[1778191998761,33.5,79833.47,7.2,-0.06222,5e-05,9.45386]
[1778191999364,33.5,79833.47,7.2,-0.06222,5e-05,9.45386]
[1778192000102,33.5,79834.54,7.2,-0.06217,5e-05,9.44821]
[1778192004744,33.5,79833.24,7.2,-0.06224,5e-05,9.4563]
[1778192007845,33.51,79817.33,7.2,-0.06301,5e-05,9.54495]
[1778192008437,33.51,79817.33,7.2,-0.06301,5e-05,9.54495]
[1778192011716,33.51,79813.93,7.2,-0.06317,5e-05,9.56403]
[1778192016908,33.51,79814.34,7.2,-0.06314,5e-05,9.55888]
[1778192021943,33.51,79813.52,7.2,-0.06318,5e-05,9.56362]
[1778192026979,33.51,79814.05,7.2,-0.06316,5e-05,9.56082]
[1778192027727,33.51,79814.05,7.2,-0.06316,5e-05,9.56082]
[1778192033023,33.51,79814.56,7.2,-0.06313,5e-05,9.55814]
[1778192038059,33.51,79814.65,7.2,-0.06313,5e-05,9.5577]
[1778192043094,33.51,79814.55,7.2,-0.06313,5e-05,9.55827]
[1778192048129,33.51,79821.12,7.2,-0.06282,5e-05,9.52218]
[1778192052300,33.51,79817.64,7.2,-0.06299,5e-05,9.54162]
[1778192057758,33.51,79815.48,7.2,-0.06309,5e-05,9.55368]
[1778192063234,33.51,79803.21,7.2,-0.06368,5e-05,9.6218]
[1778192067904,33.51,79802.86,7.2,-0.0637,5e-05,9.62357]
[1778192070894,33.51,79812.65,7.2,-0.06323,5e-05,9.56923]
[1778192072684,33.51,79824.07,7.2,-0.06266,5e-05,9.50296]
[1778192077739,33.51,79816.43,7.2,-0.06303,5e-05,9.54577]
[1778192083374,33.51,79806.72,7.2,-0.0635,5e-05,9.59979]
[1778192088410,33.51,79807.53,7.2,-0.06346,5e-05,9.59522]
[1778192093445,33.51,79806.89,7.2,-0.06349,5e-05,9.59866]
[1778192098480,33.51,79806.01,7.2,-0.06353,5e-05,9.60339]
[1778192099807,33.51,79806.01,7.2,-0.06353,5e-05,9.60339]
[1778192105529,33.51,79806.99,7.2,-0.06348,5e-05,9.5977]
[1778192108550,33.51,79824.33,7.2,-0.06265,5e-05,9.50177]
[1778192109563,33.51,79824.33,7.2,-0.06265,5e-05,9.50177]
[1778192112562,33.51,79824.6,7.2,-0.06264,5e-05,9.50063]
[1778192112717,33.51,79824.6,7.2,-0.06264,5e-05,9.50063]
[1778192113857,33.51,79825.24,7.2,-0.06261,5e-05,9.49722]
[1778192114591,33.51,79830.4,7.2,-0.06237,5e-05,9.4689]
[1778192117629,33.51,79812.03,7.2,-0.06325,5e-05,9.57096]
[1778192122664,33.51,79812.62,7.2,-0.06322,5e-05,9.56775]
[1778192125055,33.51,79812.38,7.2,-0.06324,5e-05,9.56909]
[1778192130720,33.51,79811.9,7.2,-0.06326,5e-05,9.57176]
[1778192135755,33.51,79811.8,7.2,-0.06324,5e-05,9.56907]
[1778192141799,33.51,79810.59,7.2,-0.0633,5e-05,9.57572]
[1778192147841,33.51,79811.12,7.2,-0.06328,5e-05,9.57269]
[1778192152876,33.51,79807.88,7.2,-0.06343,5e-05,9.59052]
[1778192157911,33.51,79808.27,7.2,-0.06341,5e-05,9.58814]
[1778192163953,33.51,79807.8,7.2,-0.06343,5e-05,9.59058]
[1778192168988,33.51,79808.36,7.2,-0.0634,5e-05,9.58742]
[1778192175031,33.51,79808.94,7.2,-0.06338,5e-05,9.58423]
[1778192177024,33.51,79817.92,7.2,-0.06295,5e-05,9.53451]
[1778192178010,33.51,79823.28,7.2,-0.06269,5e-05,9.50492]
[1778192181525,33.51,79821.08,7.2,-0.0628,5e-05,9.51763]
[1778192181610,33.51,79821.08,7.2,-0.0628,5e-05,9.51763]
[1778192181641,33.51,79821.08,7.2,-0.0628,5e-05,9.51763]
[1778192182112,33.51,79821.08,7.2,-0.0628,5e-05,9.51763]
[1778192182206,33.51,79838.91,7.2,-0.06195,5e-05,9.41959]
[1778192182398,33.51,79838.91,7.2,-0.06195,5e-05,9.41959]
[1778192185108,33.51,79847.45,7.2,-0.06155,5e-05,9.37323]
[1778192187119,33.51,79872.79,7.2,-0.06038,5e-05,9.23628]
[1778192187280,33.51,79872.79,7.2,-0.06038,5e-05,9.23628]
[1778192187316,33.51,79872.79,7.2,-0.06038,5e-05,9.23628]
[1778192191175,33.51,79875.73,7.2,-0.06025,5e-05,9.22137]
[1778192191227,33.51,79875.73,7.2,-0.06025,5e-05,9.22137]
[1778192192107,33.51,79871.5,7.2,-0.06043,5e-05,9.24146]
[1778192194021,33.52,79870.11,7.2,-0.0605,5e-05,9.24944]
[1778192198252,33.52,79878.26,7.2,-0.06015,5e-05,9.20823]
[1778192199110,33.52,79872.54,7.2,-0.06041,5e-05,9.23925]
[1778192200637,33.52,79869.72,7.2,-0.06055,5e-05,9.25542]
[1778192200637,33.52,79869.72,7.2,-0.06055,5e-05,9.25542]
[1778192202398,33.52,79850.97,7.2,-0.06144,5e-05,9.35925]
[1778192211297,33.53,79843.52,7.2,-0.06182,5e-05,9.40358]
[1778192214306,33.53,79847.89,7.2,-0.06162,5e-05,9.38036]
[1778192218073,33.53,79862.71,7.2,-0.06094,5e-05,9.3008]
[1778192223382,33.54,79868.24,7.2,-0.0607,5e-05,9.27255]
[1778192225793,33.54,79870.14,7.2,-0.06061,5e-05,9.26238]
[1778192226572,33.54,79872.03,7.2,-0.06052,5e-05,9.25229]
[1778192229508,33.54,79863.0,7.2,-0.06095,5e-05,9.30271]
[1778192236483,33.54,79865.69,7.2,-0.06084,5e-05,9.28948]
[1778192240995,33.54,79863.46,7.2,-0.06095,5e-05,9.30201]
[1778192242860,33.54,79864.54,7.2,-0.0609,5e-05,9.2968]
[1778192242917,33.54,79864.54,7.2,-0.0609,5e-05,9.2968]
[1778192247046,33.54,79860.8,7.2,-0.0611,5e-05,9.31928]
[1778192252597,33.55,79859.66,7.2,-0.06116,5e-05,9.32588]
[1778192255290,33.55,79859.66,7.2,-0.06116,5e-05,9.32588]
[1778192255674,33.55,79861.2,7.2,-0.0611,5e-05,9.3185]
[1778192261660,33.55,79865.3,7.2,-0.06092,5e-05,9.29745]
[1778192266695,33.55,79870.73,7.2,-0.06067,5e-05,9.26863]
[1778192271730,33.56,79876.82,7.2,-0.0604,5e-05,9.23659]
[1778192276765,33.56,79884.26,7.2,-0.06006,5e-05,9.19752]
[1778192281800,33.56,79891.86,7.2,-0.05973,5e-05,9.15798]
[1778192286835,33.56,79893.03,7.2,-0.05969,5e-05,9.15327]
[1778192291870,33.57,79893.43,7.2,-0.05968,5e-05,9.15294]
[1778192296905,33.57,79895.43,7.2,-0.0596,5e-05,9.14381]
[1778192301940,33.57,79904.2,7.2,-0.05922,5e-05,9.09834]
[1778192307265,33.57,79905.37,7.2,-0.05918,5e-05,9.09368]
[1778192312325,33.58,79883.98,7.2,-0.06016,5e-05,9.20812]
[1778192312824,33.58,79883.98,7.2,-0.06016,5e-05,9.20812]
[1778192313691,33.58,79883.1,7.2,-0.0602,5e-05,9.2131]
[1778192318710,33.58,79881.91,7.2,-0.06027,5e-05,9.22108]
[1778192318731,33.58,79881.91,7.2,-0.06027,5e-05,9.22108]
[1778192318799,33.58,79881.91,7.2,-0.06027,5e-05,9.22108]
[1778192319227,33.58,79881.91,7.2,-0.06027,5e-05,9.22108]
[1778192319665,33.58,79879.37,7.2,-0.06039,5e-05,9.23504]
[1778192320130,33.58,79879.37,7.2,-0.06039,5e-05,9.23504]
[1778192321643,33.58,79875.68,7.2,-0.06057,5e-05,9.25623]
[1778192322612,33.58,79875.44,7.2,-0.06058,5e-05,9.25809]
[1778192328127,33.58,79875.4,7.2,-0.0606,5e-05,9.25956]
[1778192333162,33.59,79875.66,7.2,-0.06059,5e-05,9.25885]
[1778192333401,33.59,79875.66,7.2,-0.06059,5e-05,9.25885]
[1778192339204,33.59,79867.07,7.2,-0.06099,5e-05,9.30602]
[1778192344239,33.59,79868.36,7.2,-0.06094,5e-05,9.29932]
[1778192349274,33.59,79868.94,7.2,-0.06091,5e-05,9.29654]
[1778192354309,33.59,79878.99,7.2,-0.06045,5e-05,9.24263]
[1778192354423,33.59,79878.99,7.2,-0.06045,5e-05,9.24263]
[1778192360351,33.59,79878.53,7.2,-0.06048,5e-05,9.24618]
[1778192365387,33.59,79880.57,7.2,-0.06039,5e-05,9.23592]
[1778192365433,33.59,79880.57,7.2,-0.06039,5e-05,9.23592]
[1778192371428,33.59,79879.87,7.2,-0.06042,5e-05,9.23747]
[1778192376469,33.59,79884.4,7.2,-0.06021,5e-05,9.21383]
[1778192381521,33.6,79884.97,7.2,-0.0602,5e-05,9.21168]
[1778192386556,33.6,79893.59,7.2,-0.05981,5e-05,9.16616]
[1778192392598,33.6,79894.37,7.2,-0.05978,5e-05,9.16345]
[1778192397633,33.6,79895.35,7.2,-0.05975,5e-05,9.15936]
[1778192402668,33.6,79895.25,7.2,-0.05976,5e-05,9.16106]
[1778192407703,33.6,79897.19,7.2,-0.05968,5e-05,9.15172]
[1778192412739,33.61,79901.38,7.2,-0.0595,5e-05,9.13038]
[1778192417775,33.61,79902.1,7.2,-0.05948,5e-05,9.12799]
[1778192421961,33.61,79901.87,7.2,-0.0595,5e-05,9.13014]
[1778192422267,33.61,79901.87,7.2,-0.0595,5e-05,9.13014]
[1778192422478,33.61,79901.87,7.2,-0.0595,5e-05,9.13014]
[1778192422747,33.61,79915.54,7.2,-0.05888,5e-05,9.05714]
[1778192426404,33.61,79933.64,7.2,-0.05808,4e-05,8.96204]
[1778192426498,33.62,79937.03,7.2,-0.05794,4e-05,8.94523]
[1778192432391,33.62,79937.99,7.2,-0.0579,4e-05,8.94046]
[1778192434898,33.62,79953.45,7.2,-0.0572,4e-05,8.85618]
[1778192439933,33.62,79942.49,7.2,-0.05769,4e-05,8.9151]
[1778192441841,33.62,79940.67,7.2,-0.05777,4e-05,8.9249]
[1778192441853,33.62,79940.67,7.2,-0.05777,4e-05,8.9249]
[1778192441947,33.62,79939.49,7.2,-0.05783,4e-05,8.9313]
[1778192443961,33.62,79921.32,7.2,-0.05865,5e-05,9.02928]
[1778192444921,33.62,79921.32,7.2,-0.05865,5e-05,9.02928]
[1778192445779,33.62,79917.65,7.2,-0.05882,5e-05,9.0494]
[1778192446580,33.62,79918.03,7.2,-0.05881,5e-05,9.04827]
[1778192449036,33.62,79917.81,7.2,-0.05883,5e-05,9.0504]
[1778192450002,33.62,79911.97,7.2,-0.0591,5e-05,9.08214]
[1778192452387,33.63,79911.38,7.2,-0.05914,5e-05,9.08656]
[1778192458059,33.63,79915.9,7.2,-0.05896,5e-05,9.06618]
[1778192462040,33.63,79915.42,7.2,-0.059,5e-05,9.07007]
[1778192462098,33.63,79915.42,7.2,-0.059,5e-05,9.07007]
[1778192463727,33.64,79922.6,7.2,-0.05868,5e-05,9.03256]
[1778192464557,33.64,79922.6,7.2,-0.05868,5e-05,9.03256]
[1778192469061,33.64,79927.46,7.2,-0.05848,4e-05,9.00922]
[1778192469197,33.64,79942.55,7.2,-0.05781,4e-05,8.92959]
[1778192471163,33.64,79961.87,7.2,-0.05696,4e-05,8.82796]
[1778192476201,33.64,79962.98,7.2,-0.05692,4e-05,8.8236]
[1778192481236,33.65,79959.66,7.2,-0.05708,4e-05,8.84252]
[1778192486271,33.65,79961.06,7.2,-0.05703,4e-05,8.83648]
[1778192491306,33.65,79956.91,7.2,-0.0572,4e-05,8.85653]
[1778192496346,33.65,79961.69,7.2,-0.057,4e-05,8.83232]
[1778192496447,33.65,79962.54,7.2,-0.05697,4e-05,8.82813]
[1778192497673,33.65,79962.36,7.2,-0.05698,4e-05,8.82989]
[1778192498228,33.65,79962.36,7.2,-0.05698,4e-05,8.82989]
[1778192499034,33.65,79962.2,7.2,-0.05699,4e-05,8.83155]
[1778192499827,33.66,79961.45,7.2,-0.05703,4e-05,8.83632]
[1778192502137,33.66,79961.36,7.2,-0.05705,4e-05,8.83842]
[1778192507418,33.67,79961.9,7.2,-0.05707,4e-05,8.84044]
[1778192513493,33.67,79961.77,7.2,-0.05708,4e-05,8.84193]
[1778192514296,33.67,79961.77,7.2,-0.05712,4e-05,8.84678]
[1778192519066,33.68,79961.78,7.2,-0.05715,4e-05,8.84996]
[1778192519502,33.68,79968.45,7.2,-0.05686,4e-05,8.81569]
[1778192524537,33.68,79969.07,7.2,-0.05684,4e-05,8.81386]
[1778192529572,33.69,79971.74,7.2,-0.05674,4e-05,8.80163]
[1778192534607,33.69,79976.83,7.2,-0.05653,4e-05,8.7766]
[1778192539642,33.69,79973.31,7.2,-0.0567,4e-05,8.79656]
[1778192544333,33.69,79972.23,7.2,-0.05675,4e-05,8.80301]
[1778192544345,33.69,79970.76,7.2,-0.05682,4e-05,8.81098]
[1778192549827,33.7,79967.61,7.2,-0.05699,4e-05,8.83127]
[1778192549845,33.7,79967.61,7.2,-0.05699,4e-05,8.83199]
[1778192553420,33.7,79967.87,7.2,-0.05697,4e-05,8.82791]
[1778192553428,33.7,79967.87,7.2,-0.05697,4e-05,8.82791]
[1778192553437,33.7,79966.44,7.2,-0.05703,4e-05,8.83562]
[1778192556761,33.7,79951.16,7.2,-0.05772,4e-05,8.91826]
[1778192562702,33.7,79951.56,7.2,-0.05771,4e-05,8.91673]
[1778192562817,33.71,79946.74,7.2,-0.05795,4e-05,8.94458]
[1778192562825,33.71,79946.74,7.2,-0.05795,4e-05,8.94458]
[1778192563068,33.71,79946.74,7.2,-0.05795,4e-05,8.94458]
[1778192563156,33.71,79946.74,7.2,-0.05795,4e-05,8.94458]
[1778192564107,33.71,79935.87,7.2,-0.05843,4e-05,9.00224]
[1778192564774,33.71,79929.85,7.2,-0.05871,5e-05,9.03527]
[1778192568216,33.71,79931.59,7.2,-0.05864,4e-05,9.02722]
[1778192568314,33.71,79912.56,7.2,-0.05951,5e-05,9.1293]
[1778192568951,33.71,79912.56,7.2,-0.05951,5e-05,9.1293]
[1778192570597,33.71,79909.67,7.2,-0.05964,5e-05,9.14508]
[1778192572880,33.72,79905.33,7.2,-0.05985,5e-05,9.16973]
[1778192574291,33.72,79907.61,7.2,-0.05975,5e-05,9.15797]
[1778192576993,33.72,79907.43,7.2,-0.05977,5e-05,9.16005]
[1778192578775,33.72,79907.53,7.2,-0.05977,5e-05,9.16038]
[1778192583958,33.72,79905.0,7.2,-0.0599,5e-05,9.17564]
[1778192588416,33.72,79915.33,7.2,-0.05943,5e-05,9.12085]
[1778192592313,33.72,79919.37,7.2,-0.05926,5e-05,9.10044]
[1778192598059,33.73,79918.85,7.2,-0.0593,5e-05,9.10553]
[1778192603094,33.73,79922.6,7.2,-0.05915,5e-05,9.08714]
[1778192603734,33.73,79922.6,7.2,-0.05915,5e-05,9.08714]
[1778192604962,33.73,79928.25,7.2,-0.05889,5e-05,9.05736]
[1778192607723,33.73,79907.46,7.2,-0.05985,5e-05,9.16973]
[1778192608236,33.73,79907.46,7.2,-0.05985,5e-05,9.16973]
[1778192609017,33.73,79908.94,7.2,-0.05978,5e-05,9.16203]
[1778192609731,33.73,79910.42,7.2,-0.05972,5e-05,9.15476]
[1778192614746,33.74,79910.38,7.2,-0.05971,5e-05,9.15317]
[1778192615466,33.74,79910.38,7.2,-0.05971,5e-05,9.15317]
[1778192615661,33.74,79910.38,7.2,-0.05971,5e-05,9.15317]
[1778192616873,33.74,79911.88,7.2,-0.05965,5e-05,9.14567]
[1778192618383,33.74,79908.86,7.2,-0.05979,5e-05,9.16215]
[1778192625248,33.74,79913.98,7.2,-0.05958,5e-05,9.13681]
[1778192626880,33.74,79914.36,7.2,-0.05956,5e-05,9.13507]
[1778192635319,33.75,79915.54,7.2,-0.05953,5e-05,9.13142]
[1778192640354,33.75,79915.73,7.2,-0.05953,5e-05,9.13186]
[1778192645390,33.75,79920.91,7.2,-0.05931,5e-05,9.10575]
[1778192650425,33.75,79922.52,7.2,-0.05925,5e-05,9.09878]
[1778192652381,33.75,79921.13,7.2,-0.05932,5e-05,9.10654]
[1778192657475,33.76,79912.04,7.2,-0.05974,5e-05,9.15691]
[1778192662509,33.76,79910.49,7.2,-0.05982,5e-05,9.16625]
[1778192667544,33.76,79910.81,7.2,-0.05982,5e-05,9.16559]
[1778192672670,33.76,79914.7,7.2,-0.05963,5e-05,9.14244]
[1778192678621,33.76,79933.87,7.2,-0.05878,5e-05,9.04225]
[1778192683656,33.77,79934.93,7.2,-0.05875,4e-05,9.03867]
[1778192688691,33.77,79938.06,7.2,-0.05863,4e-05,9.02413]
[1778192693726,33.77,79939.36,7.2,-0.05859,4e-05,9.01987]
[1778192699637,33.78,79938.64,7.2,-0.05864,4e-05,9.02543]
[1778192704803,33.78,79938.43,7.2,-0.05867,4e-05,9.0295]
[1778192705576,33.78,79938.43,7.2,-0.05867,4e-05,9.0295]
[1778192709822,33.78,79938.61,7.2,-0.05867,4e-05,9.02938]
[1778192714874,33.79,79939.42,7.2,-0.05866,4e-05,9.02835]
[1778192720916,33.79,79938.98,7.2,-0.0587,4e-05,9.03311]
[1778192725951,33.8,79938.2,7.2,-0.05875,4e-05,9.03923]
[1778192727681,33.8,79938.2,7.2,-0.05875,4e-05,9.03923]
[1778192731606,33.8,79937.85,7.2,-0.05877,4e-05,9.04186]
[1778192732331,33.8,79937.85,7.2,-0.05876,4e-05,9.03986]
[1778192737772,33.8,79937.96,7.2,-0.05877,4e-05,9.04118]
[1778192739108,33.8,79938.06,7.2,-0.05878,4e-05,9.0414]
[1778192746091,33.81,79939.99,7.2,-0.05871,4e-05,9.03422]
[1778192752136,33.81,79940.06,7.2,-0.05873,4e-05,9.03615]
[1778192754928,33.81,79939.86,7.2,-0.05875,4e-05,9.03796]
[1778192759603,33.81,79939.66,7.2,-0.05877,4e-05,9.04052]
[1778192760371,33.81,79939.67,7.2,-0.05877,4e-05,9.04084]
[1778192766235,33.82,79939.7,7.2,-0.05879,4e-05,9.04324]
[1778192769935,33.82,79939.7,7.2,-0.05879,4e-05,9.04324]
[1778192774605,33.82,79939.92,7.2,-0.0588,4e-05,9.04458]
[1778192776365,33.82,79935.67,7.2,-0.059,5e-05,9.06788]
[1778192776800,33.82,79935.67,7.2,-0.059,5e-05,9.06788]
[1778192776865,33.82,79913.07,7.2,-0.06003,5e-05,9.18903]
[1778192777889,33.82,79913.07,7.2,-0.06003,5e-05,9.18903]
[1778192779689,33.82,79904.82,7.2,-0.06041,5e-05,9.23337]
[1778192785368,33.83,79905.67,7.2,-0.06038,5e-05,9.23002]
[1778192788860,33.83,79909.08,7.2,-0.06022,5e-05,9.21179]
[1778192790824,33.83,79918.23,7.2,-0.0598,5e-05,9.16295]
[1778192796445,33.83,79919.18,7.2,-0.05975,5e-05,9.15576]
[1778192804501,33.83,79919.32,7.2,-0.05975,5e-05,9.15608]
[1778192811550,33.83,79919.17,7.2,-0.05977,5e-05,9.15772]
[1778192816592,33.83,79927.38,7.2,-0.0594,5e-05,9.11452]
[1778192821627,33.83,79929.65,7.2,-0.05931,5e-05,9.10337]
[1778192826662,33.84,79930.0,7.2,-0.0593,5e-05,9.1025]
[1778192833711,33.84,79930.01,7.2,-0.05931,5e-05,9.10396]
[1778192838746,33.84,79917.07,7.2,-0.05991,5e-05,9.17409]
[1778192844788,33.84,79917.47,7.2,-0.05989,5e-05,9.17256]
[1778192849823,33.84,79926.41,7.2,-0.05949,5e-05,9.12541]
[1778192855865,33.84,79926.32,7.2,-0.05949,5e-05,9.1241]
[1778192859904,33.84,79926.06,7.2,-0.05951,5e-05,9.12607]
[1778192859972,33.84,79926.06,7.2,-0.05951,5e-05,9.12607]
[1778192860428,33.84,79926.14,7.2,-0.0595,5e-05,9.12584]
[1778192866216,33.85,79927.98,7.2,-0.05943,5e-05,9.11705]
[1778192871977,33.85,79927.51,7.2,-0.05946,5e-05,9.12099]
[1778192874243,33.85,79927.89,7.2,-0.05945,5e-05,9.11916]
[1778192880035,33.85,79922.38,7.2,-0.05971,5e-05,9.14975]
[1778192882274,33.85,79922.53,7.2,-0.0597,5e-05,9.1491]
[1778192888043,33.85,79916.35,7.2,-0.05999,5e-05,9.18308]
[1778192888746,33.85,79916.35,7.2,-0.05999,5e-05,9.18308]
[1778192889557,33.85,79912.66,7.2,-0.06016,5e-05,9.20296]
[1778192891957,33.85,79910.31,7.2,-0.06027,5e-05,9.21611]
[1778192893010,33.85,79912.17,7.2,-0.06019,5e-05,9.20623]
[1778192898057,33.85,79918.21,7.2,-0.05991,5e-05,9.17336]
[1778192898249,33.85,79918.21,7.2,-0.05991,5e-05,9.17336]
[1778192904205,33.85,79918.3,7.2,-0.0599,5e-05,9.17244]
[1778192908499,33.85,79918.29,7.2,-0.0599,5e-05,9.17227]
[1778192914277,33.85,79916.01,7.2,-0.05998,5e-05,9.18079]
[1778192919312,33.85,79917.72,7.2,-0.0599,5e-05,9.17124]
[1778192922493,33.85,79920.17,7.2,-0.05978,5e-05,9.15803]
[1778192929382,33.85,79920.11,7.2,-0.05979,5e-05,9.15803]
[1778192934050,33.85,79919.68,7.2,-0.0598,5e-05,9.16023]
[1778192937884,33.85,79922.51,7.2,-0.05967,5e-05,9.14497]
[1778192941713,33.85,79922.81,7.2,-0.05966,5e-05,9.14335]
[1778192942458,33.85,79914.14,7.2,-0.06006,5e-05,9.18974]
[1778192942477,33.85,79911.74,7.2,-0.06016,5e-05,9.20252]
[1778192943194,33.85,79911.74,7.2,-0.06016,5e-05,9.20252]
[1778192943484,33.85,79912.18,7.2,-0.06015,5e-05,9.20065]
[1778192948519,33.85,79914.65,7.2,-0.06003,5e-05,9.18697]
[1778192953554,33.85,79914.86,7.2,-0.06002,5e-05,9.18551]
[1778192958589,33.85,79912.9,7.2,-0.06011,5e-05,9.19569]
[1778192963641,33.85,79912.4,7.2,-0.06013,5e-05,9.19815]
[1778192970674,33.85,79912.79,7.2,-0.0601,5e-05,9.19546]
[1778192975708,33.85,79911.22,7.2,-0.06016,5e-05,9.20042]
[1778192977267,33.85,79908.18,7.2,-0.06029,5e-05,9.21667]
[1778192977977,33.85,79908.18,7.2,-0.06029,5e-05,9.21667]
[1778192978015,33.85,79906.43,7.2,-0.06037,5e-05,9.22588]
[1778192983071,33.85,79903.42,7.2,-0.06052,5e-05,9.2435]
[1778192988086,33.85,79898.42,7.2,-0.06077,5e-05,9.27266]
[1778192993705,33.86,79896.58,7.2,-0.06087,5e-05,9.28466]
[1778192994734,33.86,79896.58,7.2,-0.06088,5e-05,9.28547]
[1778192994835,33.86,79896.58,7.2,-0.06088,5e-05,9.28588]
[1778193000181,33.86,79896.25,7.2,-0.06089,5e-05,9.28689]
[1778193001137,33.86,79895.6,7.2,-0.06092,5e-05,9.29002]
[1778193001890,33.85,79886.74,7.2,-0.06133,5e-05,9.33769]
[1778193002887,33.85,79886.74,7.2,-0.06133,5e-05,9.33769]
[1778193002991,33.85,79886.74,7.2,-0.06133,5e-05,9.33769]
[1778193003010,33.85,79886.74,7.2,-0.06133,5e-05,9.33769]
[1778193004014,33.86,79880.75,7.2,-0.06161,5e-05,9.37052]
[1778193004935,33.86,79876.77,7.2,-0.0618,5e-05,9.39271]
[1778193005895,33.86,79874.8,7.2,-0.06189,5e-05,9.40341]
[1778193007556,33.86,79886.1,7.2,-0.06137,5e-05,9.34261]
[1778193008311,33.86,79889.86,7.2,-0.0612,5e-05,9.32254]
[1778193009098,33.86,79890.08,7.2,-0.06119,5e-05,9.32168]
[1778193009799,33.86,79890.08,7.2,-0.06119,5e-05,9.32168]
[1778193013811,33.86,79892.36,7.2,-0.06108,5e-05,9.30844]
[1778193018800,33.85,79892.2,7.2,-0.06108,5e-05,9.30822]
[1778193018801,33.85,79892.2,7.2,-0.06108,5e-05,9.30822]
[1778193024049,33.85,79889.89,7.2,-0.06117,5e-05,9.31913]
[1778193029086,33.85,79897.64,7.2,-0.0608,5e-05,9.27614]
[1778193030042,33.85,79897.64,7.2,-0.0608,5e-05,9.27614]
[1778193033112,33.85,79920.76,7.2,-0.05972,5e-05,9.14849]
[1778193033190,33.85,79920.76,7.2,-0.05972,5e-05,9.14849]
[1778193033254,33.85,79920.76,7.2,-0.05972,5e-05,9.14849]
[1778193034119,33.85,79924.6,7.2,-0.05954,5e-05,9.12748]
[1778193039208,33.85,79929.19,7.2,-0.05932,5e-05,9.10118]
[1778193042000,33.85,79928.25,7.2,-0.05935,5e-05,9.10534]
[1778193042048,33.85,79928.25,7.2,-0.05935,5e-05,9.10534]
[1778193042098,33.84,79928.25,7.2,-0.05935,5e-05,9.10448]
[1778193048217,33.84,79922.76,7.2,-0.0596,5e-05,9.13426]
[1778193053735,33.84,79922.58,7.2,-0.05961,5e-05,9.13549]
[1778193054854,33.85,79921.79,7.2,-0.05965,5e-05,9.13978]
[1778193054907,33.85,79914.74,7.2,-0.05997,5e-05,9.17756]
[1778193058391,33.85,79916.64,7.2,-0.0599,5e-05,9.16916]
[1778193058492,33.85,79917.4,7.2,-0.05987,5e-05,9.16571]
[1778193063811,33.85,79914.89,7.2,-0.05998,5e-05,9.17919]
[1778193063838,33.85,79907.68,7.2,-0.06031,5e-05,9.21784]
[1778193064800,33.85,79907.68,7.2,-0.06031,5e-05,9.21784]
[1778193064900,33.85,79907.46,7.2,-0.06033,5e-05,9.21954]
[1778193065515,33.85,79907.46,7.2,-0.06033,5e-05,9.21954]
[1778193066968,33.85,79907.46,7.2,-0.06033,5e-05,9.21946]
[1778193073392,33.85,79907.6,7.2,-0.06031,5e-05,9.21794]
[1778193074192,33.85,79907.6,7.2,-0.06031,5e-05,9.21794]
[1778193075586,33.85,79907.6,7.2,-0.06031,5e-05,9.21785]
[1778193081453,33.85,79914.19,7.2,-0.06001,5e-05,9.18195]
[1778193086489,33.85,79915.14,7.2,-0.05996,5e-05,9.17669]
[1778193087836,33.85,79915.14,7.2,-0.05996,5e-05,9.17669]
[1778193090341,33.85,79925.82,7.2,-0.05947,5e-05,9.11957]
[1778193095555,33.85,79925.28,7.2,-0.05948,5e-05,9.11965]
[1778193100590,33.85,79925.28,7.2,-0.05949,5e-05,9.11987]
[1778193104872,33.85,79925.26,7.2,-0.05949,5e-05,9.12009]
[1778193110660,33.85,79925.4,7.2,-0.05948,5e-05,9.11958]
[1778193117709,33.85,79931.18,7.2,-0.05922,5e-05,9.08907]
[1778193122746,33.85,79934.07,7.2,-0.0591,5e-05,9.07428]
[1778193129795,33.85,79934.56,7.2,-0.05908,5e-05,9.07245]
[1778193134830,33.85,79934.65,7.2,-0.05908,5e-05,9.07248]
[1778193143893,33.85,79936.67,7.2,-0.059,5e-05,9.06277]
[1778193148928,33.85,79940.23,7.2,-0.05885,4e-05,9.04454]
[1778193154970,33.86,79940.69,7.2,-0.05881,4e-05,9.03987]
[1778193157071,33.86,79940.69,7.2,-0.05881,4e-05,9.03987]
[1778193166130,33.86,79940.99,7.2,-0.05881,4e-05,9.03936]
[1778193169340,33.86,79940.38,7.2,-0.05885,4e-05,9.04365]
[1778193170282,33.86,79940.38,7.2,-0.05885,4e-05,9.04365]
[1778193177126,33.86,79927.15,7.2,-0.05945,5e-05,9.11469]
[1778193181500,33.86,79927.13,7.2,-0.05945,5e-05,9.11498]
[1778193188203,33.86,79929.98,7.2,-0.05933,5e-05,9.10043]
[1778193194245,33.86,79929.84,7.2,-0.05934,5e-05,9.10189]
[1778193198522,33.86,79937.8,7.2,-0.05898,5e-05,9.05996]
[1778193202183,33.86,79939.73,7.2,-0.0589,4e-05,9.05023]
[1778193202301,33.86,79940.14,7.2,-0.05888,4e-05,9.04824]
[1778193206158,33.86,79939.88,7.2,-0.05889,4e-05,9.04927]
[1778193206164,33.86,79939.88,7.2,-0.05889,4e-05,9.04927]
[1778193206259,33.86,79939.88,7.2,-0.05888,4e-05,9.04822]
[1778193217334,33.87,79941.66,7.2,-0.0588,4e-05,9.03744]
[1778193222441,33.87,79932.22,7.2,-0.05923,5e-05,9.08858]
[1778193227476,33.87,79934.9,7.2,-0.05912,5e-05,9.07483]
[1778193233518,33.87,79935.92,7.2,-0.05908,5e-05,9.07031]
[1778193238553,33.87,79935.95,7.2,-0.05908,5e-05,9.07098]
[1778193243588,33.87,79929.0,7.2,-0.05941,5e-05,9.10873]
[1778193249095,33.87,79930.57,7.2,-0.05934,5e-05,9.10085]
[1778193249340,33.87,79930.57,7.2,-0.05934,5e-05,9.10085]
[1778193249619,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250062,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250121,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250252,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250289,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250387,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250391,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250537,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250573,33.87,79930.57,7.2,-0.05934,5e-05,9.10096]
[1778193250276,33.87,79891.22,7.2,-0.06114,5e-05,9.31209]
[1778193250680,33.87,79891.22,7.2,-0.06114,5e-05,9.31209]
[1778193251305,33.87,79870.61,7.2,-0.0621,5e-05,9.42352]
[1778193251610,33.87,79870.61,7.2,-0.0621,5e-05,9.42352]
[1778193251880,33.87,79870.61,7.2,-0.0621,5e-05,9.42352]
[1778193252076,33.87,79870.61,7.2,-0.0621,5e-05,9.42352]
[1778193252139,33.87,79833.01,7.2,-0.06388,5e-05,9.6288]
[1778193252449,33.87,79833.01,7.2,-0.06388,5e-05,9.6288]
[1778193252451,33.87,79833.01,7.2,-0.06388,5e-05,9.6288]
[1778193252524,33.87,79833.01,7.2,-0.06388,5e-05,9.6288]
[1778193253253,33.87,79821.98,7.2,-0.06441,5e-05,9.68948]
[1778193257767,33.87,79831.57,7.2,-0.06396,5e-05,9.63789]
[1778193259124,33.87,79797.79,7.2,-0.0656,5e-05,9.8255]
[1778193259870,33.87,79797.79,7.2,-0.0656,5e-05,9.8255]
[1778193260221,33.87,79797.79,7.2,-0.0656,5e-05,9.8255]
[1778193260732,33.87,79794.46,7.2,-0.06577,5e-05,9.84408]
[1778193261162,33.87,79794.46,7.2,-0.06577,5e-05,9.84408]
[1778193262927,33.87,79798.64,7.2,-0.06556,5e-05,9.82083]
[1778193262935,33.87,79798.64,7.2,-0.06556,5e-05,9.82083]
[1778193263235,33.87,79798.64,7.2,-0.06556,5e-05,9.82083]
[1778193263817,33.87,79798.94,7.2,-0.06555,5e-05,9.8192]
[1778193264080,33.87,79798.94,7.2,-0.06555,5e-05,9.8192]
[1778193264979,33.87,79801.5,7.2,-0.06542,5e-05,9.80501]
[1778193265359,33.87,79801.5,7.2,-0.06542,5e-05,9.80501]
[1778193266014,33.87,79802.32,7.2,-0.06538,5e-05,9.80052]
[1778193266039,33.87,79805.57,7.2,-0.06523,5e-05,9.78254]
[1778193269234,33.87,79812.9,7.2,-0.06486,5e-05,9.74115]
[1778193269907,33.87,79810.78,7.2,-0.06496,5e-05,9.75257]
[1778193271020,33.87,79809.95,7.2,-0.065,5e-05,9.75681]
[1778193276829,33.87,79808.96,7.2,-0.06501,5e-05,9.7564]
[1778193281864,33.87,79808.21,7.2,-0.06503,5e-05,9.75873]
[1778193285127,33.86,79807.98,7.2,-0.06503,5e-05,9.75922]
[1778193285129,33.86,79807.98,7.2,-0.06503,5e-05,9.75922]
[1778193289914,33.86,79799.42,7.2,-0.06543,5e-05,9.80449]
[1778193289922,33.86,79798.97,7.2,-0.06545,5e-05,9.80652]
[1778193294956,33.86,79796.02,7.2,-0.06559,5e-05,9.82293]
[1778193295940,33.86,79796.02,7.2,-0.06559,5e-05,9.82293]
[1778193295952,33.86,79796.02,7.2,-0.06559,5e-05,9.82293]
[1778193297091,33.86,79794.37,7.2,-0.06567,5e-05,9.83212]
[1778193297185,33.86,79777.87,7.2,-0.06649,5e-05,9.92429]
[1778193297625,33.86,79777.87,7.2,-0.06649,5e-05,9.92429]
[1778193297932,33.86,79777.87,7.2,-0.06649,5e-05,9.92429]
[1778193299076,33.86,79765.66,7.2,-0.06709,5e-05,9.99266]
[1778193299117,33.86,79747.0,7.2,-0.06803,5e-05,10.09763]
[1778193300788,33.86,79744.41,7.2,-0.06816,5e-05,10.11241]
[1778193300806,33.86,79744.41,7.2,-0.06816,5e-05,10.11241]
[1778193301311,33.86,79744.41,7.2,-0.06816,5e-05,10.11241]
[1778193301410,33.86,79749.12,7.2,-0.06792,5e-05,10.08588]
[1778193301477,33.86,79749.12,7.2,-0.06792,5e-05,10.08588]
[1778193304338,33.86,79751.43,7.2,-0.0678,5e-05,10.07207]
[1778193306044,33.86,79753.49,7.2,-0.06769,5e-05,10.05972]
[1778193306544,33.86,79755.11,7.2,-0.0676,5e-05,10.05024]
[1778193306961,33.86,79755.11,7.2,-0.0676,5e-05,10.05024]
[1778193311209,33.85,79754.39,7.2,-0.06763,5e-05,10.05301]
[1778193313309,33.85,79760.44,7.2,-0.06732,5e-05,10.01827]
[1778193316077,33.85,79763.07,7.2,-0.06718,5e-05,10.00271]
[1778193319014,33.85,79763.03,7.2,-0.06718,5e-05,10.00223]
[1778193319386,33.85,79766.64,7.2,-0.067,5e-05,9.9817]
[1778193321142,33.85,79786.19,7.2,-0.06602,5e-05,9.87087]
[1778193326177,33.85,79788.28,7.2,-0.06589,5e-05,9.85663]
[1778193327332,33.85,79788.28,7.2,-0.06589,5e-05,9.85663]
[1778193332587,33.84,79780.98,7.2,-0.0662,5e-05,9.89087]
[1778193338261,33.84,79794.97,7.2,-0.06549,5e-05,9.8096]
[1778193343083,33.83,79795.79,7.2,-0.06544,5e-05,9.80377]
[1778193343989,33.83,79795.46,7.2,-0.06545,5e-05,9.80477]
[1778193344589,33.83,79796.36,7.2,-0.0654,5e-05,9.79934]
[1778193350345,33.83,79797.76,7.2,-0.06531,5e-05,9.78917]
[1778193351623,33.83,79796.28,7.2,-0.06538,5e-05,9.79701]
[1778193352472,33.83,79796.28,7.2,-0.06538,5e-05,9.79701]
[1778193357408,33.82,79796.91,7.2,-0.06533,5e-05,9.7914]
[1778193360842,33.82,79798.44,7.2,-0.06524,5e-05,9.78132]
[1778193366459,33.82,79800.39,7.2,-0.06513,5e-05,9.76825]
[1778193373508,33.81,79800.46,7.2,-0.0651,5e-05,9.76537]
[1778193376367,33.81,79801.15,7.2,-0.06506,5e-05,9.76118]
[1778193378774,33.81,79802.54,7.2,-0.06499,5e-05,9.75242]
[1778193384585,33.81,79802.44,7.2,-0.06497,5e-05,9.75024]
[1778193389620,33.81,79801.83,7.2,-0.06498,5e-05,9.75199]
[1778193391461,33.81,79801.83,7.2,-0.06498,5e-05,9.75199]
[1778193391533,33.8,79802.04,7.2,-0.06497,5e-05,9.75048]
[1778193391634,33.8,79796.12,7.2,-0.06524,5e-05,9.77982]
[1778193393731,33.8,79794.36,7.2,-0.06533,5e-05,9.78973]
[1778193394768,33.8,79792.92,7.2,-0.0654,5e-05,9.79784]
[1778193400697,33.81,79791.76,7.2,-0.06546,5e-05,9.8049]
[1778193402293,33.81,79791.76,7.2,-0.06546,5e-05,9.8049]
[1778193403716,33.81,79791.69,7.2,-0.06546,5e-05,9.80544]
[1778193403835,33.81,79791.69,7.2,-0.06546,5e-05,9.80544]
[1778193403936,33.81,79791.69,7.2,-0.06546,5e-05,9.80551]
[1778193409583,33.8,79796.67,7.2,-0.0652,5e-05,9.77571]
[1778193414795,33.8,79801.53,7.2,-0.06495,5e-05,9.7466]
[1778193416149,33.8,79801.53,7.2,-0.06495,5e-05,9.7466]
[1778193416157,33.8,79801.53,7.2,-0.06495,5e-05,9.7466]
[1778193416183,33.8,79802.04,7.2,-0.06492,5e-05,9.74344]
[1778193421847,33.8,79783.55,7.2,-0.06583,5e-05,9.84705]
[1778193423083,33.8,79783.55,7.2,-0.06583,5e-05,9.84705]
[1778193424028,33.8,79782.34,7.2,-0.06589,5e-05,9.85383]
[1778193429903,33.8,79786.35,7.2,-0.0657,5e-05,9.83171]
[1778193435945,33.8,79786.47,7.2,-0.06569,5e-05,9.83138]
[1778193441074,33.8,79784.92,7.2,-0.06577,5e-05,9.84023]
[1778193441147,33.8,79786.08,7.2,-0.06571,5e-05,9.8338]
[1778193441987,33.8,79804.42,7.2,-0.06481,5e-05,9.73126]
[1778193447022,33.8,79810.8,7.2,-0.06449,5e-05,9.69463]
[1778193452057,33.8,79807.34,7.2,-0.06463,5e-05,9.70939]
[1778193457092,33.79,79808.78,7.2,-0.06455,5e-05,9.70019]
[1778193462046,33.79,79809.11,7.2,-0.06453,5e-05,9.69743]
[1778193462128,33.79,79800.26,7.2,-0.06495,5e-05,9.74631]
[1778193465810,33.79,79794.57,7.2,-0.06524,5e-05,9.77848]
[1778193471191,33.8,79797.97,7.2,-0.06508,5e-05,9.76035]
[1778193476229,33.8,79797.68,7.2,-0.0651,5e-05,9.76276]
[1778193481264,33.8,79797.68,7.2,-0.06511,5e-05,9.76352]
[1778193486299,33.8,79799.1,7.2,-0.06504,5e-05,9.75639]
[1778193489323,33.8,79798.83,7.2,-0.06506,5e-05,9.75821]
[1778193492565,33.8,79799.31,7.2,-0.06504,5e-05,9.75602]
[1778193492635,33.8,79800.37,7.2,-0.06499,5e-05,9.75028]
[1778193498389,33.8,79810.82,7.2,-0.06447,5e-05,9.69124]
[1778193500898,33.8,79811.05,7.2,-0.06446,5e-05,9.68952]
[1778193506446,33.8,79820.61,7.2,-0.06399,5e-05,9.63581]
[1778193507890,33.8,79820.73,7.2,-0.06398,5e-05,9.63506]
[1778193513495,33.8,79827.67,7.2,-0.06363,5e-05,9.59326]
[1778193518530,33.8,79832.41,7.2,-0.0634,5e-05,9.56738]
[1778193523565,33.8,79827.4,7.2,-0.06364,5e-05,9.59529]
[1778193529610,33.8,79828.31,7.2,-0.0636,5e-05,9.59047]
[1778193535652,33.8,79831.8,7.2,-0.06344,5e-05,9.57147]
[1778193540899,33.8,79834.2,7.2,-0.06332,5e-05,9.55843]
[1778193545518,33.8,79841.18,7.2,-0.06299,5e-05,9.52059]
[1778193552239,33.8,79845.56,7.2,-0.06279,5e-05,9.49766]
[1778193553728,33.8,79836.41,7.2,-0.06323,5e-05,9.54829]
[1778193554606,33.8,79836.41,7.2,-0.06323,5e-05,9.54829]
[1778193559823,33.8,79833.14,7.2,-0.06339,5e-05,9.56647]
[1778193564858,33.8,79834.04,7.2,-0.06335,5e-05,9.56182]
[1778193569893,33.8,79834.36,7.2,-0.06334,5e-05,9.56039]
[1778193572112,33.8,79834.36,7.2,-0.06334,5e-05,9.56039]
[1778193577950,33.8,79834.41,7.2,-0.06332,5e-05,9.55746]
[1778193582745,33.8,79832.79,7.2,-0.0634,5e-05,9.56671]
[1778193583072,33.8,79832.79,7.2,-0.0634,5e-05,9.56671]
[1778193589027,33.8,79832.25,7.2,-0.06343,5e-05,9.57024]
[1778193594063,33.8,79833.74,7.2,-0.06337,5e-05,9.56251]
[1778193600493,33.81,79833.58,7.2,-0.06338,5e-05,9.56381]
[1778193605813,33.81,79843.25,7.2,-0.06292,5e-05,9.51156]
[1778193608781,33.81,79843.62,7.2,-0.06291,5e-05,9.51009]
[1778193614203,33.81,79848.01,7.2,-0.06271,5e-05,9.48717]
[1778193619241,33.81,79849.23,7.2,-0.06266,5e-05,9.48141]
[1778193625926,33.81,79846.86,7.2,-0.06278,5e-05,9.495]
[1778193632333,33.81,79839.2,7.2,-0.06313,5e-05,9.53453]
[1778193632883,33.81,79839.2,7.2,-0.06313,5e-05,9.53453]
[1778193638375,33.81,79831.79,7.2,-0.06349,5e-05,9.57542]
[1778193643411,33.81,79834.7,7.2,-0.06335,5e-05,9.55947]
[1778193648446,33.81,79840.24,7.2,-0.06308,5e-05,9.52917]
[1778193655495,33.81,79839.92,7.2,-0.0631,5e-05,9.53108]
[1778193660530,33.81,79833.17,7.2,-0.06342,5e-05,9.56808]
[1778193665565,33.81,79828.6,7.2,-0.06364,5e-05,9.59298]
[1778193670600,33.81,79827.83,7.2,-0.06367,5e-05,9.59696]
[1778193675635,33.81,79829.76,7.2,-0.06358,5e-05,9.58609]
[1778193680670,33.81,79834.18,7.2,-0.06337,5e-05,9.56179]
[1778193685710,33.81,79835.65,7.2,-0.0633,5e-05,9.55401]
[1778193692760,33.81,79836.36,7.2,-0.06325,5e-05,9.54743]
[1778193697796,33.81,79840.85,7.2,-0.06304,5e-05,9.52331]
[1778193702831,33.82,79840.67,7.2,-0.06306,5e-05,9.52494]
[1778193707866,33.82,79835.92,7.2,-0.06329,5e-05,9.55162]
[1778193713908,33.82,79831.32,7.2,-0.06351,5e-05,9.57732]
[1778193718943,33.82,79831.27,7.2,-0.06351,5e-05,9.57776]
[1778193723978,33.82,79832.85,7.2,-0.06344,5e-05,9.56914]
[1778193729015,33.82,79834.28,7.2,-0.06337,5e-05,9.56135]
[1778193734050,33.82,79834.81,7.2,-0.06335,5e-05,9.55852]
[1778193739085,33.82,79833.83,7.2,-0.06339,5e-05,9.56394]
[1778193744120,33.82,79834.11,7.2,-0.06338,5e-05,9.5624]
[1778193747285,33.82,79834.11,7.2,-0.06338,5e-05,9.5624]
[1778193753185,33.82,79832.01,7.2,-0.06346,5e-05,9.57062]
[1778193755738,33.82,79830.93,7.2,-0.06351,5e-05,9.57655]
[1778193761241,33.82,79827.41,7.2,-0.06368,5e-05,9.59563]
[1778193766277,33.82,79827.26,7.2,-0.06368,5e-05,9.5962]
[1778193771312,33.82,79827.67,7.2,-0.06366,5e-05,9.59369]
[1778193780375,33.82,79827.94,7.2,-0.06365,5e-05,9.59176]
[1778193783385,33.82,79830.03,7.2,-0.06355,5e-05,9.58016]
[1778193784768,33.82,79836.58,7.2,-0.06323,5e-05,9.54413]
[1778193790445,33.82,79856.52,7.2,-0.06229,5e-05,9.43607]
[1778193795480,33.82,79857.07,7.2,-0.06228,5e-05,9.43402]
[1778193800807,33.82,79856.48,7.2,-0.06231,5e-05,9.43797]
[1778193806557,33.82,79870.07,7.2,-0.06169,5e-05,9.36557]
[1778193812599,33.82,79869.66,7.2,-0.0617,5e-05,9.36626]
[1778193817634,33.83,79868.92,7.2,-0.06174,5e-05,9.37149]
[1778193822669,33.83,79869.45,7.2,-0.06173,5e-05,9.36985]
[1778193826697,33.83,79852.67,7.2,-0.06253,5e-05,9.46197]
[1778193827984,33.83,79852.12,7.2,-0.06255,5e-05,9.46504]
[1778193828962,33.83,79852.12,7.2,-0.06255,5e-05,9.46504]
[1778193837780,33.83,79852.49,7.2,-0.06254,5e-05,9.46357]
[1778193842816,33.83,79849.91,7.2,-0.06266,5e-05,9.47785]
[1778193847851,33.83,79846.95,7.2,-0.0628,5e-05,9.4941]
[1778193852886,33.83,79847.01,7.2,-0.0628,5e-05,9.49391]
[1778193857921,33.83,79847.15,7.2,-0.0628,5e-05,9.49345]
[1778193864971,33.83,79847.02,7.2,-0.06281,5e-05,9.49468]
[1778193870009,33.83,79847.51,7.2,-0.06279,5e-05,9.49229]
[1778193876034,33.83,79832.44,7.2,-0.06349,5e-05,9.57184]
[1778193881587,33.83,79831.37,7.2,-0.06353,5e-05,9.57713]
[1778193887125,33.83,79831.27,7.2,-0.06353,5e-05,9.57712]
[1778193893757,33.83,79832.25,7.2,-0.06349,5e-05,9.57146]
[1778193899209,33.83,79831.51,7.2,-0.06351,5e-05,9.5748]
[1778193904244,33.83,79822.73,7.2,-0.06393,5e-05,9.62259]
[1778193909279,33.83,79826.09,7.2,-0.06376,5e-05,9.60332]
[1778193918342,33.83,79825.83,7.2,-0.06376,5e-05,9.60344]
[1778193925391,33.82,79825.62,7.2,-0.06377,5e-05,9.6035]
[1778193930426,33.82,79825.51,7.2,-0.06376,5e-05,9.60327]
[1778193935461,33.82,79824.55,7.2,-0.06378,5e-05,9.60441]
[1778193940496,33.82,79823.66,7.2,-0.06382,5e-05,9.60824]
[1778193945532,33.82,79823.68,7.2,-0.06381,5e-05,9.60703]
[1778193950566,33.82,79823.65,7.2,-0.0638,5e-05,9.606]
[1778193955601,33.81,79822.25,7.2,-0.06385,5e-05,9.61244]
[1778193960636,33.81,79827.09,7.2,-0.06361,5e-05,9.58452]
[1778193965671,33.81,79829.02,7.2,-0.06351,5e-05,9.57291]
[1778193970720,33.81,79832.64,7.2,-0.06333,5e-05,9.55233]
[1778193975755,33.81,79840.79,7.2,-0.06294,5e-05,9.50723]
[1778193980790,33.81,79844.58,7.2,-0.06276,5e-05,9.48668]
[1778193984789,33.81,79844.0,7.2,-0.06279,5e-05,9.49005]
[1778193989854,33.81,79852.22,7.2,-0.06241,5e-05,9.44579]
[1778193994889,33.81,79850.83,7.2,-0.06246,5e-05,9.45073]
[1778194001938,33.81,79852.04,7.2,-0.06241,5e-05,9.44485]
[1778194006973,33.81,79852.66,7.2,-0.06238,5e-05,9.44199]
[1778194012009,33.81,79848.23,7.2,-0.06259,5e-05,9.46657]
[1778194017043,33.81,79846.93,7.2,-0.06266,5e-05,9.47391]
[1778194022079,33.81,79836.7,7.2,-0.06314,5e-05,9.52996]
[1778194027115,33.81,79836.76,7.2,-0.06314,5e-05,9.52937]
[1778194028255,33.81,79836.88,7.2,-0.06313,5e-05,9.52866]
[1778194034164,33.81,79827.7,7.2,-0.06357,5e-05,9.5785]
[1778194040206,33.81,79827.72,7.2,-0.06356,5e-05,9.57747]
[1778194045474,33.81,79830.59,7.2,-0.06342,5e-05,9.56107]
[1778194051298,33.81,79830.8,7.2,-0.06338,5e-05,9.55589]
[1778194056836,33.81,79828.75,7.2,-0.06347,5e-05,9.56666]
[1778194062375,33.81,79828.95,7.2,-0.06346,5e-05,9.56492]
[1778194067410,33.81,79830.53,7.2,-0.06338,5e-05,9.5559]
[1778194072447,33.81,79838.44,7.2,-0.063,5e-05,9.51236]
[1778194076285,33.81,79843.07,7.2,-0.06278,5e-05,9.48716]
[1778194076772,33.81,79843.07,7.2,-0.06278,5e-05,9.48716]
[1778194084531,33.81,79851.88,7.2,-0.06238,5e-05,9.44029]
[1778194089566,33.81,79853.66,7.2,-0.0623,5e-05,9.4313]
[1778194094601,33.81,79859.58,7.2,-0.06203,5e-05,9.39981]
[1778194099636,33.81,79859.77,7.2,-0.06202,5e-05,9.39963]
[1778194104671,33.81,79862.56,7.2,-0.0619,5e-05,9.38527]
[1778194109706,33.82,79863.31,7.2,-0.06187,5e-05,9.38204]
[1778194112548,33.82,79863.39,7.2,-0.06185,5e-05,9.37874]
[1778194113721,33.82,79871.16,7.2,-0.06149,5e-05,9.33672]
[1778194118769,33.82,79869.3,7.2,-0.06159,5e-05,9.34832]
[1778194123804,33.82,79862.9,7.2,-0.0619,5e-05,9.38404]
[1778194126862,33.82,79861.9,7.2,-0.06195,5e-05,9.38977]
[1778194128745,33.82,79861.34,7.2,-0.06197,5e-05,9.39296]
[1778194132788,33.82,79861.08,7.2,-0.06199,5e-05,9.39499]
[1778194139233,33.82,79865.73,7.2,-0.06178,5e-05,9.37063]
[1778194144953,33.83,79865.74,7.2,-0.06179,5e-05,9.37178]
[1778194149989,33.83,79872.61,7.2,-0.06148,5e-05,9.33559]
[1778194152342,33.83,79873.74,7.2,-0.06143,5e-05,9.32993]
[1778194153849,33.83,79874.54,7.2,-0.06139,5e-05,9.32584]
[1778194159052,33.83,79874.69,7.2,-0.0614,5e-05,9.32649]
[1778194164088,33.83,79873.82,7.2,-0.06145,5e-05,9.33237]
[1778194169123,33.83,79874.0,7.2,-0.06145,5e-05,9.3325]
[1778194170895,33.83,79876.64,7.2,-0.06133,5e-05,9.31843]
[1778194176172,33.84,79880.13,7.2,-0.06116,5e-05,9.29795]
[1778194182214,33.84,79878.02,7.2,-0.06127,5e-05,9.31096]
[1778194182357,33.84,79878.02,7.2,-0.06127,5e-05,9.31096]
[1778194184546,33.84,79871.44,7.2,-0.06158,5e-05,9.34701]
[1778194190270,33.84,79871.48,7.2,-0.06159,5e-05,9.34788]
[1778194195305,33.84,79872.44,7.2,-0.06155,5e-05,9.34357]
[1778194202354,33.84,79872.46,7.2,-0.06156,5e-05,9.34478]
[1778194207389,33.85,79876.27,7.2,-0.06139,5e-05,9.32511]
[1778194212424,33.85,79873.71,7.2,-0.06152,5e-05,9.34005]
[1778194218466,33.85,79871.83,7.2,-0.06162,5e-05,9.35136]
[1778194223501,33.85,79873.46,7.2,-0.06155,5e-05,9.34341]
[1778194228536,33.85,79873.02,7.2,-0.06158,5e-05,9.34692]
[1778194232009,33.85,79873.16,7.2,-0.06158,5e-05,9.34634]
[1778194235710,33.85,79873.4,7.2,-0.06155,5e-05,9.34277]
[1778194237725,33.86,79881.2,7.2,-0.06119,5e-05,9.30094]
[1778194239840,33.86,79882.82,7.2,-0.06112,5e-05,9.29245]
[1778194242304,33.86,79883.54,7.2,-0.06109,5e-05,9.28939]
[1778194247670,33.86,79883.91,7.2,-0.06109,5e-05,9.28944]
[1778194252705,33.86,79879.9,7.2,-0.06129,5e-05,9.31242]
[1778194255583,33.86,79881.83,7.2,-0.06121,5e-05,9.30252]
[1778194260761,33.87,79884.3,7.2,-0.06111,5e-05,9.29091]
[1778194265778,33.87,79883.76,7.2,-0.06114,5e-05,9.29501]
[1778194270831,33.87,79888.36,7.2,-0.06094,5e-05,9.27208]
[1778194275866,33.87,79887.64,7.2,-0.06099,5e-05,9.27759]
[1778194280901,33.88,79889.4,7.2,-0.06092,5e-05,9.26971]
[1778194285936,33.88,79891.4,7.2,-0.06084,5e-05,9.26056]
[1778194286807,33.88,79891.4,7.2,-0.06084,5e-05,9.26056]
[1778194291978,33.88,79904.9,7.2,-0.06022,5e-05,9.18725]
[1778194295816,33.88,79904.76,7.2,-0.06024,5e-05,9.18891]
[1778194301042,33.89,79907.27,7.2,-0.06015,5e-05,9.17892]
[1778194306076,33.89,79907.69,7.2,-0.06015,5e-05,9.17873]
[1778194311113,33.9,79901.28,7.2,-0.06047,5e-05,9.21622]
[1778194315314,33.9,79901.44,7.2,-0.06047,5e-05,9.21631]
[1778194321612,33.9,79901.77,7.2,-0.06048,5e-05,9.21688]
[1778194328231,33.91,79904.57,7.2,-0.06039,5e-05,9.20647]
[1778194334273,33.91,79903.26,7.2,-0.06047,5e-05,9.2162]
[1778194339148,33.92,79894.86,7.2,-0.06087,5e-05,9.26306]
[1778194344343,33.92,79892.52,7.2,-0.061,5e-05,9.27767]
[1778194349379,33.92,79892.17,7.2,-0.06102,5e-05,9.28113]
[1778194354414,33.92,79890.75,7.2,-0.06108,5e-05,9.28705]
[1778194359449,33.93,79891.46,7.2,-0.06106,5e-05,9.28466]
[1778194364485,33.93,79891.2,7.2,-0.06109,5e-05,9.28745]
[1778194369520,33.93,79895.87,7.2,-0.06088,5e-05,9.26369]
[1778194374555,33.93,79898.45,7.2,-0.06078,5e-05,9.25137]
[1778194379590,33.94,79902.88,7.2,-0.06059,5e-05,9.22918]
[1778194387209,33.94,79902.45,7.2,-0.06062,5e-05,9.23285]
[1778194392681,33.94,79903.06,7.2,-0.06062,5e-05,9.23284]
[1778194397716,33.95,79903.0,7.2,-0.06063,5e-05,9.23477]
[1778194405772,33.95,79905.06,7.2,-0.06056,5e-05,9.22634]
[1778194410807,33.95,79911.21,7.2,-0.06029,5e-05,9.1952]
[1778194415843,33.96,79910.66,7.2,-0.06032,5e-05,9.19703]
[1778194420882,33.96,79912.16,7.2,-0.06027,5e-05,9.19121]
[1778194426256,33.96,79911.8,7.2,-0.06029,5e-05,9.19451]
[1778194431959,33.97,79918.47,7.2,-0.06002,5e-05,9.16272]
[1778194436994,33.97,79914.22,7.2,-0.06024,5e-05,9.18818]
[1778194439607,33.97,79910.66,7.2,-0.06041,5e-05,9.20821]
[1778194440311,33.97,79910.66,7.2,-0.06041,5e-05,9.20821]
[1778194447065,33.98,79912.29,7.2,-0.06037,5e-05,9.20347]
[1778194455121,33.99,79912.53,7.2,-0.06039,5e-05,9.20632]
[1778194460156,33.99,79916.98,7.2,-0.06021,5e-05,9.18524]
[1778194465191,33.99,79915.08,7.2,-0.06032,5e-05,9.19819]
[1778194471233,34.0,79908.37,7.2,-0.06064,5e-05,9.23418]
[1778194478292,34.0,79907.4,7.2,-0.06071,5e-05,9.24281]
[1778194484327,34.01,79906.44,7.2,-0.06078,5e-05,9.25078]
[1778194489362,34.01,79906.18,7.2,-0.06081,5e-05,9.25446]
[1778194494397,34.02,79906.08,7.2,-0.06083,5e-05,9.25725]
[1778194499432,34.02,79904.82,7.2,-0.06091,5e-05,9.26621]
[1778194504467,34.02,79904.88,7.2,-0.06093,5e-05,9.26803]
[1778194509502,34.03,79904.45,7.2,-0.06096,5e-05,9.27241]
[1778194514537,34.03,79900.31,7.2,-0.06117,5e-05,9.29652]
[1778194520579,34.03,79899.52,7.2,-0.06122,5e-05,9.30276]
[1778194525616,34.03,79898.89,7.2,-0.06127,5e-05,9.30772]
[1778194533335,34.04,79899.28,7.2,-0.06126,5e-05,9.30684]
[1778194539717,34.04,79898.87,7.2,-0.06128,5e-05,9.30884]
[1778194544752,34.04,79898.88,7.2,-0.0613,5e-05,9.31021]
[1778194549787,34.05,79899.26,7.2,-0.06129,5e-05,9.30956]
[1778194555829,34.05,79899.54,7.2,-0.06129,5e-05,9.30971]
[1778194560864,34.05,79900.25,7.2,-0.06127,5e-05,9.30727]
[1778194569927,34.05,79900.39,7.2,-0.06129,5e-05,9.30921]
[1778194574962,34.06,79906.24,7.2,-0.06103,5e-05,9.27923]
[1778194582011,34.06,79906.04,7.2,-0.06106,5e-05,9.28257]
[1778194587047,34.06,79907.32,7.2,-0.06101,5e-05,9.27742]
[1778194594096,34.07,79907.6,7.2,-0.061,5e-05,9.27524]
[1778194599131,34.07,79907.95,7.2,-0.061,5e-05,9.27519]
[1778194604211,34.07,79911.99,7.2,-0.06083,5e-05,9.2551]
[1778194606788,34.07,79912.95,7.2,-0.06079,5e-05,9.25119]
[1778194612226,34.08,79915.05,7.2,-0.06072,5e-05,9.24246]
[1778194617261,34.08,79924.63,7.2,-0.0603,5e-05,9.19363]
[1778194622296,34.09,79925.95,7.2,-0.06026,5e-05,9.18917]
[1778194627331,34.09,79927.26,7.2,-0.06022,5e-05,9.18486]
[1778194632366,34.09,79927.08,7.2,-0.06025,5e-05,9.18847]
[1778194637401,34.1,79927.51,7.2,-0.06026,5e-05,9.18881]
[1778194648588,34.1,79927.52,7.2,-0.06026,5e-05,9.18981]
[1778194653591,34.11,79927.52,7.2,-0.06031,5e-05,9.19504]
[1778194654250,34.11,79927.52,7.2,-0.06031,5e-05,9.19393]
[1778194656941,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194657068,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194657104,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194657118,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194657183,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194657765,34.11,79935.09,7.2,-0.05998,5e-05,9.15536]
[1778194660562,34.12,79908.33,7.2,-0.06122,5e-05,9.30018]
[1778194663256,34.12,79903.49,7.2,-0.06145,5e-05,9.3268]
[1778194663997,34.12,79902.94,7.2,-0.06147,5e-05,9.33005]
[1778194670632,34.12,79901.83,7.2,-0.06154,5e-05,9.33794]
[1778194676674,34.12,79901.7,7.2,-0.06156,5e-05,9.34015]
[1778194681423,34.12,79901.81,7.2,-0.06156,5e-05,9.33979]
[1778194682357,34.13,79905.31,7.2,-0.0614,5e-05,9.32193]
[1778194682590,34.13,79905.31,7.2,-0.0614,5e-05,9.32193]
[1778194686956,34.13,79908.28,7.2,-0.06128,5e-05,9.30728]
[1778194687845,34.13,79908.28,7.2,-0.06128,5e-05,9.30728]
[1778194689616,34.13,79909.41,7.2,-0.06123,5e-05,9.30178]
[1778194691214,34.13,79909.76,7.2,-0.06122,5e-05,9.30019]
[1778194694071,34.13,79910.68,7.2,-0.06118,5e-05,9.29644]
[1778194700310,34.13,79911.22,7.2,-0.06116,5e-05,9.29385]
[1778194702596,34.14,79913.03,7.2,-0.0611,5e-05,9.28634]
[1778194707902,34.14,79914.36,7.2,-0.06105,5e-05,9.28123]
[1778194712933,34.14,79914.63,7.2,-0.06103,5e-05,9.27828]
[1778194717969,34.14,79914.8,7.2,-0.06104,5e-05,9.27907]
[1778194723004,34.15,79915.06,7.2,-0.06104,5e-05,9.27937]
[1778194729297,34.15,79913.63,7.2,-0.06112,5e-05,9.28835]
[1778194732058,34.15,79908.13,7.2,-0.06139,5e-05,9.31933]
[1778194737114,34.15,79907.89,7.2,-0.06141,5e-05,9.32197]
[1778194743144,34.16,79910.13,7.2,-0.06132,5e-05,9.31187]
[1778194748179,34.16,79910.6,7.2,-0.06131,5e-05,9.31082]
[1778194753307,34.16,79913.27,7.2,-0.0612,5e-05,9.29767]
[1778194758723,34.16,79916.88,7.2,-0.06105,5e-05,9.28003]
[1778194758768,34.16,79916.88,7.2,-0.06105,5e-05,9.28003]
[1778194764291,34.17,79918.08,7.2,-0.06101,5e-05,9.27597]
[1778194770333,34.17,79918.1,7.2,-0.06103,5e-05,9.27785]
[1778194773873,34.17,79919.4,7.2,-0.06095,5e-05,9.26838]
[1778194775400,34.17,79920.09,7.2,-0.06093,5e-05,9.26537]
[1778194781412,34.18,79926.58,7.2,-0.06065,5e-05,9.23345]
[1778194786447,34.18,79925.88,7.2,-0.0607,5e-05,9.23916]
[1778194790397,34.18,79921.84,7.2,-0.0609,5e-05,9.26187]
[1778194795510,34.18,79909.14,7.2,-0.0615,5e-05,9.33166]
[1778194800545,34.19,79910.77,7.2,-0.06143,5e-05,9.32418]
[1778194801653,34.19,79910.77,7.2,-0.06143,5e-05,9.32418]
[1778194801687,34.19,79910.77,7.2,-0.06143,5e-05,9.32418]
[1778194801795,34.19,79910.77,7.2,-0.06143,5e-05,9.32418]
[1778194801833,34.19,79886.31,7.2,-0.06257,5e-05,9.45607]
[1778194802453,34.19,79886.31,7.2,-0.06257,5e-05,9.45607]
[1778194802503,34.19,79886.31,7.2,-0.06257,5e-05,9.45607]
[1778194804809,34.19,79887.8,7.2,-0.06251,5e-05,9.44907]
[1778194804909,34.19,79891.11,7.2,-0.06236,5e-05,9.43177]
[1778194805396,34.19,79891.11,7.2,-0.06236,5e-05,9.43177]
[1778194805513,34.19,79891.11,7.2,-0.06236,5e-05,9.43177]
[1778194805589,34.19,79890.89,7.2,-0.06237,5e-05,9.43296]
[1778194806536,34.19,79890.89,7.2,-0.06237,5e-05,9.43296]
[1778194806550,34.19,79890.89,7.2,-0.06237,5e-05,9.43296]
[1778194806596,34.19,79890.79,7.2,-0.06238,5e-05,9.43408]
[1778194811728,34.19,79891.11,7.2,-0.06237,5e-05,9.43272]
[1778194817673,34.19,79886.86,7.2,-0.06257,5e-05,9.45622]
[1778194823636,34.19,79887.44,7.2,-0.06255,5e-05,9.45332]
[1778194829758,34.19,79886.69,7.2,-0.06259,5e-05,9.45775]
[1778194834793,34.19,79886.8,7.2,-0.06256,5e-05,9.45402]
[1778194839828,34.19,79886.19,7.2,-0.06259,5e-05,9.45733]
[1778194844863,34.19,79886.4,7.2,-0.06258,5e-05,9.45615]
[1778194849898,34.19,79885.45,7.2,-0.06263,5e-05,9.46119]
[1778194854933,34.19,79881.56,7.2,-0.06281,5e-05,9.48204]
[1778194859968,34.19,79884.93,7.2,-0.06265,5e-05,9.46354]
[1778194863673,34.19,79898.9,7.2,-0.06199,5e-05,9.38829]
[1778194869031,34.19,79900.11,7.2,-0.06194,5e-05,9.38234]
[1778194874066,34.19,79902.6,7.2,-0.06183,5e-05,9.36951]
[1778194879101,34.19,79902.56,7.2,-0.06184,5e-05,9.37032]
[1778194884136,34.19,79908.97,7.2,-0.06155,5e-05,9.33652]
[1778194888125,34.2,79911.33,7.2,-0.06144,5e-05,9.3244]
[1778194889484,34.2,79911.0,7.2,-0.06146,5e-05,9.32636]
[1778194896220,34.2,79912.66,7.2,-0.06138,5e-05,9.31602]
[1778194901255,34.2,79913.04,7.2,-0.06137,5e-05,9.31542]
[1778194907089,34.2,79908.78,7.2,-0.06158,5e-05,9.33915]
[1778194912093,34.2,79903.68,7.2,-0.06182,5e-05,9.36757]
[1778194917231,34.21,79902.41,7.2,-0.06189,5e-05,9.37539]
[1778194922733,34.21,79902.58,7.2,-0.06189,5e-05,9.37512]
[1778194928697,34.21,79906.63,7.2,-0.06171,5e-05,9.35436]
[1778194929390,34.21,79907.6,7.2,-0.06167,5e-05,9.34934]
[1778194930988,34.21,79912.07,7.2,-0.06146,5e-05,9.32558]
[1778194936183,34.21,79920.98,7.2,-0.06106,5e-05,9.27967]
[1778194943404,34.21,79921.32,7.2,-0.06106,5e-05,9.27942]
[1778194944019,34.21,79921.32,7.2,-0.06106,5e-05,9.27942]
[1778194944102,34.22,79921.35,7.2,-0.06107,5e-05,9.2802]
[1778194949600,34.21,79927.3,7.2,-0.06078,5e-05,9.247]
[1778194954635,34.21,79928.72,7.2,-0.06069,5e-05,9.23517]
[1778194956568,34.21,79929.49,7.2,-0.06065,5e-05,9.23087]
[1778194961684,34.21,79927.18,7.2,-0.06075,5e-05,9.24191]
[1778194970747,34.21,79929.6,7.2,-0.06062,5e-05,9.22719]
[1778194975782,34.21,79931.97,7.2,-0.06051,5e-05,9.21373]
[1778194980817,34.2,79933.03,7.2,-0.06045,5e-05,9.20728]
[1778194985852,34.2,79935.21,7.2,-0.06035,5e-05,9.19499]
[1778194990887,34.2,79934.33,7.2,-0.06038,5e-05,9.19895]
[1778194995922,34.2,79932.75,7.2,-0.06045,5e-05,9.20659]
[1778195000957,34.2,79931.38,7.2,-0.0605,5e-05,9.21307]
[1778195004224,34.2,79930.12,7.2,-0.06056,5e-05,9.21923]
[1778195004990,34.2,79922.34,7.2,-0.06091,5e-05,9.26051]
[1778195005654,34.2,79922.34,7.2,-0.06091,5e-05,9.26051]
[1778195006384,34.2,79924.12,7.2,-0.06083,5e-05,9.25134]
[1778195007220,34.2,79924.45,7.2,-0.06082,5e-05,9.24993]
[1778195011809,34.2,79923.52,7.2,-0.06087,5e-05,9.25594]
[1778195017149,34.2,79923.18,7.2,-0.06088,5e-05,9.25625]
[1778195023716,34.21,79925.91,7.2,-0.06078,5e-05,9.24422]
[1778195029161,34.21,79929.89,7.2,-0.06061,5e-05,9.22509]
[1778195034196,34.21,79936.26,7.2,-0.06034,5e-05,9.19308]
[1778195039231,34.22,79940.88,7.2,-0.06015,5e-05,9.17078]
[1778195044266,34.22,79940.82,7.2,-0.06017,5e-05,9.17335]
[1778195049301,34.22,79941.03,7.2,-0.06018,5e-05,9.17444]
[1778195057357,34.23,79940.85,7.2,-0.06021,5e-05,9.17881]
[1778195062394,34.23,79939.33,7.2,-0.0603,5e-05,9.18892]
[1778195067429,34.24,79944.61,7.2,-0.06008,5e-05,9.1634]
[1778195073771,34.24,79944.82,7.2,-0.06007,5e-05,9.16085]
[1778195073977,34.24,79944.82,7.2,-0.06007,5e-05,9.16085]
[1778195073986,34.24,79944.82,7.2,-0.06007,5e-05,9.16085]
[1778195074087,34.24,79944.89,7.2,-0.06007,5e-05,9.16135]
[1778195079515,34.24,79951.49,7.2,-0.05977,5e-05,9.12577]
[1778195084420,34.24,79951.01,7.2,-0.05979,5e-05,9.12792]
[1778195089585,34.24,79952.24,7.2,-0.05973,5e-05,9.12089]
[1778195094621,34.24,79952.29,7.2,-0.05972,5e-05,9.12024]
[1778195099656,34.24,79953.04,7.2,-0.05968,5e-05,9.11594]
[1778195104691,34.24,79953.0,7.2,-0.05968,5e-05,9.11583]
[1778195112747,34.24,79952.89,7.2,-0.05968,5e-05,9.11592]
[1778195115312,34.24,79952.82,7.2,-0.05969,5e-05,9.11617]
[1778195118159,34.24,79952.86,7.2,-0.05968,5e-05,9.11584]
[1778195118280,34.24,79952.86,7.2,-0.05968,5e-05,9.11584]
[1778195119814,34.24,79956.79,7.2,-0.05951,4e-05,9.09498]
[1778195119883,34.24,79957.01,7.2,-0.0595,4e-05,9.0938]
[1778195125839,34.24,79946.91,7.2,-0.05998,5e-05,9.15021]
[1778195127449,34.24,79946.92,7.2,-0.05998,5e-05,9.15064]
[1778195127853,34.24,79946.85,7.2,-0.05999,5e-05,9.1515]
[1778195131563,34.24,79946.2,7.2,-0.06001,5e-05,9.15462]
[1778195131881,34.24,79946.13,7.2,-0.06,5e-05,9.15171]
[1778195135676,34.24,79946.96,7.2,-0.05997,5e-05,9.1488]
[1778195136188,34.24,79946.84,7.2,-0.05998,5e-05,9.14993]
[1778195142958,34.24,79945.68,7.2,-0.06003,5e-05,9.15535]
[1778195147994,34.24,79941.42,7.2,-0.06022,5e-05,9.17726]
[1778195154036,34.24,79942.28,7.2,-0.06017,5e-05,9.17171]
[1778195159072,34.24,79943.08,7.2,-0.06013,5e-05,9.16666]
[1778195161273,34.24,79943.08,7.2,-0.06013,5e-05,9.16666]
[1778195167238,34.24,79943.16,7.2,-0.06011,5e-05,9.16515]
[1778195173170,34.24,79946.79,7.2,-0.05994,5e-05,9.14497]
[1778195178205,34.23,79945.71,7.2,-0.05998,5e-05,9.15001]
[1778195184247,34.23,79949.38,7.2,-0.05981,5e-05,9.12974]
[1778195189282,34.23,79950.96,7.2,-0.05974,5e-05,9.12092]
[1778195194317,34.23,79951.75,7.2,-0.05968,5e-05,9.11319]
[1778195201366,34.23,79952.53,7.2,-0.05964,5e-05,9.10869]
[1778195205617,34.23,79952.4,7.2,-0.05964,5e-05,9.10928]
[1778195205718,34.23,79952.51,7.2,-0.05964,5e-05,9.10856]
[1778195206782,34.23,79952.51,7.2,-0.05964,5e-05,9.10856]
[1778195206797,34.23,79952.51,7.2,-0.05964,5e-05,9.10856]
[1778195206818,34.23,79953.31,7.2,-0.05961,5e-05,9.1049]
[1778195208551,34.23,79957.97,7.2,-0.0594,4e-05,9.08031]
[1778195209318,34.23,79957.97,7.2,-0.0594,4e-05,9.08031]
[1778195217158,34.23,79961.01,7.2,-0.05926,4e-05,9.06437]
[1778195217165,34.23,79961.01,7.2,-0.05926,4e-05,9.06437]
[1778195218072,34.23,79961.01,7.2,-0.05926,4e-05,9.06446]
[1778195226107,34.23,79964.67,7.2,-0.0591,4e-05,9.04541]
[1778195228326,34.23,79963.89,7.2,-0.05914,4e-05,9.04975]
[1778195232247,34.23,79959.82,7.2,-0.05932,4e-05,9.07126]
[1778195232346,34.23,79960.04,7.2,-0.05931,4e-05,9.07011]
[1778195234556,34.23,79960.04,7.2,-0.05931,4e-05,9.07011]
[1778195234652,34.24,79959.95,7.2,-0.05933,4e-05,9.07236]
[1778195240639,34.24,79965.81,7.2,-0.05907,4e-05,9.04161]
[1778195245676,34.24,79972.74,7.2,-0.05876,4e-05,9.00546]
[1778195250713,34.24,79969.13,7.2,-0.05892,4e-05,9.02485]
[1778195251933,34.24,79969.13,7.2,-0.05892,4e-05,9.02485]
[1778195251941,34.24,79967.45,7.2,-0.05898,4e-05,9.03058]
[1778195257762,34.24,79964.99,7.2,-0.05912,4e-05,9.04736]
[1778195262797,34.25,79964.5,7.2,-0.05917,4e-05,9.05296]
[1778195265594,34.25,79965.82,7.2,-0.05912,4e-05,9.04722]
[1778195270753,34.25,79966.37,7.2,-0.05912,4e-05,9.0474]
[1778195270855,34.26,79967.41,7.2,-0.05908,4e-05,9.04254]
[1778195272696,34.26,79967.21,7.2,-0.05909,4e-05,9.04361]
[1778195272869,34.26,79966.77,7.2,-0.05911,4e-05,9.04593]
[1778195274878,34.26,79966.95,7.2,-0.05911,4e-05,9.04559]
[1778195274883,34.26,79967.5,7.2,-0.05909,4e-05,9.0433]
[1778195279918,34.26,79971.01,7.2,-0.05893,4e-05,9.02499]
[1778195286967,34.26,79971.17,7.2,-0.05893,4e-05,9.02448]
[1778195292007,34.26,79981.43,7.2,-0.05847,4e-05,8.97109]
[1778195294009,34.26,79983.34,7.2,-0.05839,4e-05,8.96126]
[1778195299288,34.26,79989.34,7.2,-0.05813,4e-05,8.93081]
[1778195303464,34.26,79994.29,7.2,-0.05792,4e-05,8.90606]
[1778195304579,34.26,79996.11,7.2,-0.05785,4e-05,8.89714]
[1778195307594,34.26,79994.04,7.2,-0.05795,4e-05,8.90875]
[1778195311901,34.27,79996.49,7.2,-0.05785,4e-05,8.89682]
[1778195317179,34.27,79991.66,7.2,-0.05806,4e-05,8.92076]
[1778195318494,34.27,79991.66,7.2,-0.05806,4e-05,8.92076]
[1778195319193,34.27,79982.56,7.2,-0.05847,4e-05,8.96927]
[1778195320060,34.27,79982.56,7.2,-0.05847,4e-05,8.96927]
[1778195324087,34.27,79968.56,7.2,-0.05911,4e-05,9.04532]
[1778195324228,34.28,79969.33,7.2,-0.05908,4e-05,9.0419]
[1778195329263,34.28,79969.23,7.2,-0.05909,4e-05,9.04253]
[1778195334298,34.28,79967.57,7.2,-0.05916,4e-05,9.05128]
[1778195339333,34.28,79974.71,7.2,-0.05884,4e-05,9.01393]
[1778195344371,34.28,79982.64,7.2,-0.05849,4e-05,8.97278]
[1778195349407,34.28,79981.8,7.2,-0.05854,4e-05,8.97774]
[1778195354801,34.28,79982.27,7.2,-0.05852,4e-05,8.97574]
[1778195360487,34.28,79992.42,7.2,-0.05808,4e-05,8.92391]
[1778195365522,34.28,79996.05,7.2,-0.05793,4e-05,8.90608]
[1778195369083,34.28,79997.35,7.2,-0.05788,4e-05,8.90005]
[1778195375592,34.29,79997.52,7.2,-0.05787,4e-05,8.89777]
[1778195382641,34.29,79997.09,7.2,-0.0579,4e-05,8.90175]
[1778195386107,34.29,79996.6,7.2,-0.05793,4e-05,8.90478]
[1778195391705,34.29,79997.06,7.2,-0.05792,4e-05,8.904]
[1778195396739,34.29,79997.18,7.2,-0.05792,4e-05,8.90455]
[1778195401387,34.29,79997.12,7.2,-0.05793,4e-05,8.90557]
[1778195401433,34.3,79991.43,7.2,-0.05819,4e-05,8.93566]
[1778195402256,34.3,79991.43,7.2,-0.05819,4e-05,8.93566]
[1778195409458,34.3,79989.72,7.2,-0.05829,4e-05,8.94763]
[1778195409990,34.31,79992.59,7.2,-0.05819,4e-05,8.93571]
[1778195409998,34.31,79992.66,7.2,-0.05819,4e-05,8.93613]
[1778195415873,34.31,79994.62,7.2,-0.05811,4e-05,8.92713]
[1778195420908,34.31,79992.88,7.2,-0.0582,4e-05,8.93718]
[1778195425943,34.31,79992.04,7.2,-0.05824,4e-05,8.94246]
[1778195431985,34.31,79996.29,7.2,-0.05805,4e-05,8.91846]
[1778195437021,34.32,79997.1,7.2,-0.05802,4e-05,8.91532]
[1778195442056,34.32,79998.17,7.2,-0.05798,4e-05,8.91086]
[1778195445733,34.32,79998.49,7.2,-0.05797,4e-05,8.90987]
[1778195455147,34.32,79997.53,7.2,-0.05803,4e-05,8.91698]
[1778195460183,34.32,79992.66,7.2,-0.05826,4e-05,8.94332]
[1778195461049,34.32,79992.66,7.2,-0.05826,4e-05,8.94332]
[1778195461190,34.32,79993.07,7.2,-0.05824,4e-05,8.94135]
[1778195465132,34.33,79992.31,7.2,-0.05829,4e-05,8.94757]
[1778195470253,34.33,79993.39,7.2,-0.05828,4e-05,8.94646]
[1778195471295,34.33,79993.39,7.2,-0.05828,4e-05,8.94646]
[1778195472374,34.34,79993.43,7.2,-0.05829,4e-05,8.947]
[1778195472472,34.34,79993.43,7.2,-0.05829,4e-05,8.94775]
[1778195478309,34.34,79995.29,7.2,-0.05822,4e-05,8.93897]
[1778195483344,34.34,79996.27,7.2,-0.05818,4e-05,8.93468]
[1778195488379,34.34,79996.19,7.2,-0.05819,4e-05,8.93594]
[1778195495336,34.34,79996.03,7.2,-0.05818,4e-05,8.93413]
[1778195500463,34.34,79995.67,7.2,-0.05821,4e-05,8.93754]
[1778195505498,34.35,79975.76,7.2,-0.0591,4e-05,9.04231]
[1778195505776,34.35,79975.76,7.2,-0.0591,4e-05,9.04231]
[1778195506505,34.35,79974.76,7.2,-0.05915,4e-05,9.04754]
[1778195511540,34.35,79974.37,7.2,-0.05919,4e-05,9.0524]
[1778195516575,34.35,79974.28,7.2,-0.05921,4e-05,9.05557]
[1778195521610,34.36,79975.36,7.2,-0.05919,4e-05,9.05254]
[1778195522657,34.36,79975.36,7.2,-0.05919,4e-05,9.05254]
[1778195524354,34.36,79961.16,7.2,-0.05983,5e-05,9.12823]
[1778195526003,34.36,79958.15,7.2,-0.05998,5e-05,9.14486]
[1778195527521,34.36,79958.15,7.2,-0.05998,5e-05,9.14523]
[1778195532690,34.37,79957.78,7.2,-0.06001,5e-05,9.14943]
[1778195532948,34.37,79957.78,7.2,-0.06001,5e-05,9.14943]
[1778195533031,34.37,79957.78,7.2,-0.06002,5e-05,9.14981]
[1778195538732,34.36,79973.95,7.2,-0.05928,4e-05,9.06387]
[1778195544089,34.36,79973.13,7.2,-0.05932,4e-05,9.06783]
[1778195547088,34.36,79974.05,7.2,-0.05927,4e-05,9.06273]
[1778195547121,34.36,79973.58,7.2,-0.05929,4e-05,9.06502]
[1778195552884,34.37,79973.23,7.2,-0.05931,4e-05,9.06616]
[1778195554585,34.37,79973.23,7.2,-0.05931,4e-05,9.06616]
[1778195554667,34.37,79973.04,7.2,-0.05933,4e-05,9.06813]
[1778195556591,34.37,79972.66,7.2,-0.05935,4e-05,9.07013]
[1778195556693,34.37,79969.21,7.2,-0.0595,4e-05,9.08803]
[1778195562398,34.37,79967.67,7.2,-0.05958,4e-05,9.09788]
[1778195562499,34.37,79967.82,7.2,-0.05958,4e-05,9.09797]
[1778195563240,34.37,79967.82,7.2,-0.05958,4e-05,9.09797]
[1778195563340,34.37,79967.73,7.2,-0.05959,4e-05,9.09828]
[1778195564906,34.37,79966.9,7.2,-0.05962,4e-05,9.10265]
[1778195565584,34.37,79966.9,7.2,-0.05962,4e-05,9.10265]
[1778195568629,34.37,79967.17,7.2,-0.05962,4e-05,9.10295]
[1778195568730,34.38,79967.17,7.2,-0.05963,4e-05,9.10338]
[1778195574033,34.37,79967.97,7.2,-0.05958,4e-05,9.0982]
[1778195581082,34.37,79970.79,7.2,-0.05945,4e-05,9.08228]
[1778195586117,34.37,79970.28,7.2,-0.05947,4e-05,9.08432]
[1778195587926,34.37,79970.59,7.2,-0.05945,4e-05,9.08256]
[1778195588753,34.37,79970.59,7.2,-0.05945,4e-05,9.08256]
[1778195588796,34.37,79970.63,7.2,-0.05945,4e-05,9.08221]
[1778195595435,34.37,79970.98,7.2,-0.05945,4e-05,9.08265]
[1778195601222,34.38,79970.04,7.2,-0.05952,4e-05,9.09114]
[1778195606257,34.38,79970.79,7.2,-0.05951,4e-05,9.08937]
[1778195607181,34.38,79970.79,7.2,-0.05951,4e-05,9.08937]
[1778195607264,34.38,79970.78,7.2,-0.05951,4e-05,9.08985]
[1778195608054,34.38,79970.78,7.2,-0.05951,4e-05,9.08985]
[1778195608271,34.38,79967.02,7.2,-0.05968,4e-05,9.10946]
[1778195609779,34.38,79967.02,7.2,-0.05968,4e-05,9.10946]
[1778195612046,34.39,79960.27,7.2,-0.05997,5e-05,9.14299]
[1778195612299,34.39,79959.12,7.2,-0.06003,5e-05,9.1494]
[1778195613621,34.39,79959.12,7.2,-0.06003,5e-05,9.1494]
[1778195613709,34.39,79958.72,7.2,-0.06005,5e-05,9.15126]
[1778195619827,34.39,79954.89,7.2,-0.06023,5e-05,9.1731]
[1778195627404,34.39,79955.17,7.2,-0.06024,5e-05,9.17462]
[1778195632440,34.4,79953.4,7.2,-0.06034,5e-05,9.18566]
[1778195634268,34.4,79950.95,7.2,-0.06045,5e-05,9.19895]
[1778195639959,34.4,79949.08,7.2,-0.06055,5e-05,9.2104]
[1778195642836,34.4,79945.06,7.2,-0.06074,5e-05,9.23261]
[1778195648552,34.4,79949.57,7.2,-0.06055,5e-05,9.21066]
[1778195648970,34.4,79949.57,7.2,-0.06055,5e-05,9.21066]
[1778195655601,34.41,79952.09,7.2,-0.06046,5e-05,9.19953]
[1778195660783,34.41,79952.03,7.2,-0.06047,5e-05,9.20116]
[1778195667225,34.41,79951.89,7.2,-0.06048,5e-05,9.20255]
[1778195672723,34.42,79951.53,7.2,-0.06051,5e-05,9.20484]
[1778195677760,34.42,79952.09,7.2,-0.0605,5e-05,9.20351]
[1778195678572,34.42,79952.09,7.2,-0.0605,5e-05,9.20351]
[1778195683802,34.42,79948.71,7.2,-0.06067,5e-05,9.22328]
[1778195688837,34.42,79951.13,7.2,-0.06057,5e-05,9.21206]
[1778195693872,34.43,79950.57,7.2,-0.06061,5e-05,9.21659]
[1778195694007,34.43,79950.57,7.2,-0.06061,5e-05,9.21659]
[1778195694820,34.43,79950.57,7.2,-0.06061,5e-05,9.21659]
[1778195695586,34.43,79950.57,7.2,-0.06061,5e-05,9.21691]
[1778195695886,34.43,79950.23,7.2,-0.06063,5e-05,9.21903]
[1778195699552,34.43,79950.1,7.2,-0.06063,5e-05,9.2189]
[1778195702701,34.42,79953.54,7.2,-0.06047,5e-05,9.19992]
[1778195705026,34.42,79953.88,7.2,-0.06045,5e-05,9.19788]
[1778195705754,34.42,79953.88,7.2,-0.06045,5e-05,9.19788]
[1778195718040,34.42,79953.95,7.2,-0.06042,5e-05,9.19401]
[1778195723075,34.42,79955.14,7.2,-0.06035,5e-05,9.18655]
[1778195729151,34.41,79955.94,7.2,-0.06031,5e-05,9.18101]
[1778195737209,34.41,79955.39,7.2,-0.06029,5e-05,9.17877]
[1778195742244,34.41,79959.8,7.2,-0.06009,5e-05,9.15447]
[1778195747279,34.41,79960.38,7.2,-0.06005,5e-05,9.1505]
[1778195748731,34.41,79960.38,7.2,-0.06005,5e-05,9.1505]
[1778195748744,34.41,79960.38,7.2,-0.06005,5e-05,9.1505]
[1778195749840,34.41,79960.42,7.2,-0.06005,5e-05,9.15011]
[1778195749877,34.41,79966.34,7.2,-0.05978,4e-05,9.11876]
[1778195755335,34.41,79968.58,7.2,-0.0597,4e-05,9.1098]
[1778195761377,34.42,79968.57,7.2,-0.05973,4e-05,9.11273]
[1778195766412,34.42,79966.46,7.2,-0.05984,4e-05,9.1262]
[1778195770148,34.42,79960.11,7.2,-0.06014,5e-05,9.16097]
[1778195772413,34.42,79957.15,7.2,-0.06028,5e-05,9.17737]
[1778195772454,34.42,79954.47,7.2,-0.06041,5e-05,9.19188]
[1778195773038,34.42,79954.47,7.2,-0.06041,5e-05,9.19188]
[1778195773461,34.43,79955.49,7.2,-0.06036,5e-05,9.18684]
[1778195778496,34.43,79954.89,7.2,-0.0604,5e-05,9.19165]
[1778195786552,34.43,79955.99,7.2,-0.06038,5e-05,9.18862]
[1778195791587,34.44,79955.87,7.2,-0.06038,5e-05,9.18778]
[1778195796622,34.44,79955.81,7.2,-0.0604,5e-05,9.18981]
[1778195799944,34.44,79954.57,7.2,-0.06046,5e-05,9.19704]
[1778195800650,34.44,79953.46,7.2,-0.06051,5e-05,9.20296]
[1778195805686,34.44,79953.32,7.2,-0.0605,5e-05,9.20234]
[1778195810378,34.44,79953.48,7.2,-0.06049,5e-05,9.20042]
[1778195810720,34.43,79953.35,7.2,-0.06049,5e-05,9.20084]
[1778195815036,34.44,79953.64,7.2,-0.06049,5e-05,9.20029]
[1778195815137,34.44,79954.07,7.2,-0.06047,5e-05,9.19834]
[1778195823830,34.43,79955.25,7.2,-0.0604,5e-05,9.18976]
[1778195826037,34.43,79955.5,7.2,-0.06038,5e-05,9.18819]
[1778195826905,34.43,79956.02,7.2,-0.06036,5e-05,9.1852]
[1778195832075,34.43,79958.01,7.2,-0.06026,5e-05,9.17392]
[1778195837930,34.43,79959.92,7.2,-0.06016,5e-05,9.16255]
[1778195840435,34.43,79957.3,7.2,-0.06028,5e-05,9.17591]
[1778195849010,34.42,79957.03,7.2,-0.06027,5e-05,9.17521]
[1778195854089,34.42,79954.25,7.2,-0.06037,5e-05,9.18571]
[1778195855972,34.42,79947.17,7.2,-0.06069,5e-05,9.22263]
[1778195856059,34.42,79946.33,7.2,-0.06072,5e-05,9.22676]
[1778195859574,34.42,79945.06,7.2,-0.06079,5e-05,9.23432]
[1778195860212,34.42,79939.38,7.2,-0.06105,5e-05,9.26471]
[1778195862378,34.42,79933.65,7.2,-0.06132,5e-05,9.29555]
[1778195862897,34.42,79933.65,7.2,-0.06132,5e-05,9.29555]
[1778195864540,34.42,79926.63,7.2,-0.06164,5e-05,9.33306]
[1778195870787,34.43,79916.06,7.2,-0.06213,5e-05,9.38979]
[1778195876199,34.43,79903.78,7.2,-0.0627,5e-05,9.45566]
[1778195882241,34.42,79901.37,7.2,-0.06281,5e-05,9.46806]
[1778195884807,34.42,79901.37,7.2,-0.06281,5e-05,9.46806]
[1778195891304,34.42,79901.35,7.2,-0.0628,5e-05,9.46727]
[1778195896339,34.42,79895.07,7.2,-0.06309,5e-05,9.50019]
[1778195901415,34.42,79896.35,7.2,-0.06303,5e-05,9.49276]
[1778195907416,34.42,79897.48,7.2,-0.06296,5e-05,9.48582]
[1778195913458,34.42,79897.35,7.2,-0.06295,5e-05,9.48262]
[1778195918493,34.42,79896.62,7.2,-0.06298,5e-05,9.486]
[1778195923528,34.42,79896.28,7.2,-0.06299,5e-05,9.4873]
[1778195928563,34.42,79891.58,7.2,-0.0632,5e-05,9.51197]
[1778195932079,34.42,79891.53,7.2,-0.0632,5e-05,9.5121]
[1778195941654,34.41,79884.82,7.2,-0.0635,5e-05,9.5462]
[1778195946690,34.41,79882.86,7.2,-0.06359,5e-05,9.55574]
[1778195951725,34.41,79883.7,7.2,-0.06354,5e-05,9.55007]
[1778195956760,34.41,79882.01,7.2,-0.06361,5e-05,9.55807]
[1778195961796,34.4,79880.42,7.2,-0.06367,5e-05,9.5654]
[1778195966830,34.4,79879.49,7.2,-0.0637,5e-05,9.56914]
[1778195971865,34.4,79877.75,7.2,-0.06375,5e-05,9.57397]
[1778195975908,34.4,79878.42,7.2,-0.06372,5e-05,9.56954]
[1778195980988,34.4,79874.55,7.2,-0.06389,5e-05,9.58912]
[1778195986970,34.39,79864.44,7.2,-0.06435,5e-05,9.64155]
[1778195990353,34.39,79864.43,7.2,-0.06434,5e-05,9.64044]
[1778195993839,34.39,79864.51,7.2,-0.06432,5e-05,9.63884]
[1778195999055,34.39,79863.57,7.2,-0.06435,5e-05,9.64164]
[1778196004092,34.38,79873.43,7.2,-0.06386,5e-05,9.58624]
[1778196004248,34.38,79873.43,7.2,-0.06386,5e-05,9.58624]
[1778196010134,34.38,79883.01,7.2,-0.0634,5e-05,9.53284]
[1778196015169,34.38,79882.92,7.2,-0.06339,5e-05,9.53228]
[1778196020204,34.38,79882.81,7.2,-0.06339,5e-05,9.53184]
[1778196022394,34.38,79882.81,7.2,-0.06339,5e-05,9.53143]
[1778196022557,34.38,79882.81,7.2,-0.06339,5e-05,9.53143]
[1778196023225,34.38,79884.75,7.2,-0.06329,5e-05,9.52074]
[1778196023776,34.38,79884.75,7.2,-0.06329,5e-05,9.52074]
[1778196024232,34.38,79884.89,7.2,-0.06328,5e-05,9.5192]
[1778196029267,34.37,79885.86,7.2,-0.06323,5e-05,9.51306]
[1778196033295,34.37,79900.12,7.2,-0.06253,5e-05,9.43253]
[1778196035075,34.37,79900.12,7.2,-0.06253,5e-05,9.43253]
[1778196035176,34.37,79900.88,7.2,-0.0625,5e-05,9.42836]
[1778196037575,34.37,79905.22,7.2,-0.06229,5e-05,9.40446]
[1778196037676,34.37,79905.39,7.2,-0.06227,5e-05,9.40234]
[1778196042941,34.37,79905.49,7.2,-0.06227,5e-05,9.4018]
[1778196043042,34.37,79906.51,7.2,-0.06222,5e-05,9.39633]
[1778196047596,34.37,79907.13,7.2,-0.06218,5e-05,9.39127]
[1778196053435,34.36,79911.67,7.2,-0.06193,5e-05,9.36311]
[1778196056263,34.36,79911.84,7.2,-0.06192,5e-05,9.36116]
[1778196057100,34.36,79916.84,7.2,-0.06168,5e-05,9.33391]
[1778196063506,34.35,79921.81,7.2,-0.06143,5e-05,9.30478]
[1778196066005,34.35,79923.67,7.2,-0.06134,5e-05,9.29442]
[1778196066189,34.35,79924.72,7.2,-0.06128,5e-05,9.288]
[1778196066968,34.35,79924.72,7.2,-0.06128,5e-05,9.288]
[1778196067045,34.35,79924.74,7.2,-0.06129,5e-05,9.28809]
[1778196068956,34.35,79924.73,7.2,-0.06128,5e-05,9.28775]
[1778196070608,34.35,79935.99,7.2,-0.06076,5e-05,9.22708]
[1778196072441,34.35,79937.36,7.2,-0.06069,5e-05,9.21923]
[1778196072568,34.35,79937.73,7.2,-0.06067,5e-05,9.21699]
[1778196075453,34.35,79938.01,7.2,-0.06067,5e-05,9.21613]
[1778196075589,34.35,79938.34,7.2,-0.06065,5e-05,9.2147]
[1778196077906,34.35,79938.37,7.2,-0.06065,5e-05,9.21428]
[1778196077982,34.35,79939.09,7.2,-0.06061,5e-05,9.21019]
[1778196079453,34.35,79938.78,7.2,-0.06063,5e-05,9.21218]
[1778196079617,34.35,79938.76,7.2,-0.06064,5e-05,9.21262]
[1778196084652,34.35,79938.33,7.2,-0.06064,5e-05,9.21362]
[1778196090694,34.35,79938.29,7.2,-0.06063,5e-05,9.2124]
[1778196095729,34.35,79938.37,7.2,-0.0606,5e-05,9.20767]
[1778196100764,34.34,79938.86,7.2,-0.06057,5e-05,9.20404]
[1778196103989,34.34,79939.94,7.2,-0.06052,5e-05,9.19792]
[1778196109827,34.34,79954.4,7.2,-0.05986,5e-05,9.12085]
[1778196113200,34.34,79954.18,7.2,-0.05987,5e-05,9.12188]
[1778196118890,34.34,79952.58,7.2,-0.05994,5e-05,9.12988]
[1778196123925,34.34,79949.76,7.2,-0.06006,5e-05,9.14428]
[1778196128960,34.34,79950.07,7.2,-0.06004,5e-05,9.14215]
[1778196130238,34.34,79950.07,7.2,-0.06004,5e-05,9.14215]
[1778196136009,34.34,79949.95,7.2,-0.06004,5e-05,9.14211]
[1778196141044,34.34,79949.39,7.2,-0.06006,5e-05,9.14459]
[1778196146079,34.34,79951.42,7.2,-0.05997,5e-05,9.13344]
[1778196146522,34.34,79951.42,7.2,-0.05997,5e-05,9.13344]
[1778196146545,34.34,79951.42,7.2,-0.05997,5e-05,9.13344]
[1778196147505,34.34,79943.7,7.2,-0.06032,5e-05,9.17416]
[1778196148245,34.34,79943.7,7.2,-0.06032,5e-05,9.17416]
[1778196148346,34.34,79939.67,7.2,-0.0605,5e-05,9.19536]
[1778196149013,34.34,79939.67,7.2,-0.0605,5e-05,9.19536]
[1778196149100,34.34,79939.78,7.2,-0.0605,5e-05,9.19519]
[1778196150613,34.34,79939.78,7.2,-0.0605,5e-05,9.19519]
[1778196151114,34.34,79937.46,7.2,-0.06058,5e-05,9.20395]
[1778196154611,34.34,79939.75,7.2,-0.06049,5e-05,9.19306]
[1778196155142,34.34,79941.23,7.2,-0.06042,5e-05,9.18564]
[1778196160177,34.34,79953.13,7.2,-0.05988,5e-05,9.12221]
[1778196164384,34.34,79953.35,7.2,-0.05987,5e-05,9.12089]
[1778196174275,34.34,79952.56,7.2,-0.0599,5e-05,9.12443]
[1778196181408,34.34,79952.43,7.2,-0.0599,5e-05,9.12498]
[1778196182566,34.34,79942.44,7.2,-0.06035,5e-05,9.17734]
[1778196183315,34.34,79942.44,7.2,-0.06035,5e-05,9.17734]
[1778196183340,34.34,79941.28,7.2,-0.0604,5e-05,9.18333]
[1778196184172,34.34,79941.28,7.2,-0.0604,5e-05,9.18333]
[1778196184347,34.34,79941.37,7.2,-0.0604,5e-05,9.18328]
[1778196184935,34.34,79941.37,7.2,-0.0604,5e-05,9.18328]
[1778196185355,34.34,79940.6,7.2,-0.06044,5e-05,9.1872]
[1778196190389,34.34,79937.51,7.2,-0.06059,5e-05,9.20572]
[1778196195424,34.34,79937.73,7.2,-0.0606,5e-05,9.20662]
[1778196200494,34.35,79930.88,7.2,-0.06093,5e-05,9.24464]
[1778196200546,34.35,79930.88,7.2,-0.06093,5e-05,9.24464]
[1778196200557,34.35,79930.07,7.2,-0.06097,5e-05,9.2493]
[1778196207508,34.34,79930.42,7.2,-0.06094,5e-05,9.24577]
[1778196211069,34.34,79930.5,7.2,-0.06093,5e-05,9.24486]
[1778196216571,34.34,79935.24,7.2,-0.06068,5e-05,9.21496]
[1778196221983,34.34,79936.58,7.2,-0.06062,5e-05,9.20714]
[1778196222387,34.34,79936.58,7.2,-0.06062,5e-05,9.20714]
[1778196227648,34.34,79936.48,7.2,-0.06061,5e-05,9.20653]
[1778196229987,34.34,79936.48,7.2,-0.06061,5e-05,9.20653]
[1778196232596,34.34,79936.07,7.2,-0.06062,5e-05,9.2081]
[1778196233892,34.34,79936.46,7.2,-0.0606,5e-05,9.20574]
[1778196239733,34.33,79937.51,7.2,-0.06055,5e-05,9.19919]
[1778196244769,34.33,79937.72,7.2,-0.06053,5e-05,9.19748]
[1778196249693,34.33,79937.87,7.2,-0.06053,5e-05,9.19657]
[1778196254838,34.33,79938.57,7.2,-0.06049,5e-05,9.19188]
[1778196259873,34.33,79938.01,7.2,-0.06051,5e-05,9.19436]
[1778196262793,34.33,79930.19,7.2,-0.06086,5e-05,9.23564]
[1778196267929,34.33,79929.43,7.2,-0.06089,5e-05,9.23856]
[1778196268979,34.33,79929.43,7.2,-0.06089,5e-05,9.23856]
[1778196269077,34.33,79929.47,7.2,-0.06088,5e-05,9.23815]
[1778196273828,34.33,79930.75,7.2,-0.06082,5e-05,9.22975]
[1778196273924,34.33,79930.75,7.2,-0.06082,5e-05,9.23015]
[1778196275492,34.33,79930.75,7.2,-0.06082,5e-05,9.23015]
[1778196276258,34.33,79929.95,7.2,-0.06086,5e-05,9.23422]
[1778196282028,34.33,79929.54,7.2,-0.06086,5e-05,9.23493]
[1778196288071,34.33,79927.94,7.2,-0.06093,5e-05,9.24211]
[1778196293106,34.33,79927.71,7.2,-0.06093,5e-05,9.24218]
[1778196298141,34.32,79926.68,7.2,-0.06096,5e-05,9.24645]
[1778196303176,34.32,79928.52,7.2,-0.06087,5e-05,9.23546]
[1778196309218,34.32,79929.95,7.2,-0.06079,5e-05,9.22655]
[1778196315260,34.32,79931.41,7.2,-0.06072,5e-05,9.21758]
[1778196320296,34.32,79931.23,7.2,-0.06072,5e-05,9.21762]
[1778196327346,34.31,79931.34,7.2,-0.0607,5e-05,9.21584]
[1778196332381,34.31,79931.34,7.2,-0.06068,5e-05,9.21189]
[1778196337416,34.31,79935.71,7.2,-0.06047,5e-05,9.18817]
[1778196342451,34.31,79936.68,7.2,-0.06042,5e-05,9.18257]
[1778196343331,34.31,79936.68,7.2,-0.06042,5e-05,9.18257]
[1778196348494,34.31,79936.6,7.2,-0.06042,5e-05,9.18246]
[1778196355543,34.31,79936.53,7.2,-0.06042,5e-05,9.18224]
[1778196360368,34.31,79936.52,7.2,-0.06042,5e-05,9.18221]
[1778196365613,34.31,79936.81,7.2,-0.0604,5e-05,9.17994]
[1778196369942,34.31,79937.32,7.2,-0.06038,5e-05,9.17701]
[1778196375683,34.31,79936.37,7.2,-0.06042,5e-05,9.18149]
[1778196377428,34.31,79936.37,7.2,-0.06042,5e-05,9.18149]
[1778196382732,34.31,79941.18,7.2,-0.06019,5e-05,9.15547]
[1778196387767,34.31,79945.21,7.2,-0.06001,5e-05,9.13399]
[1778196394466,34.31,79945.31,7.2,-0.06,5e-05,9.13343]
[1778196400858,34.31,79945.1,7.2,-0.05999,5e-05,9.13097]
[1778196405893,34.3,79945.58,7.2,-0.05997,5e-05,9.12812]
[1778196411492,34.3,79946.01,7.2,-0.05994,5e-05,9.12558]
[1778196417238,34.3,79945.49,7.2,-0.05996,5e-05,9.12791]
[1778196419429,34.3,79945.49,7.2,-0.05996,5e-05,9.12772]
[1778196421635,34.3,79945.63,7.2,-0.05995,5e-05,9.12671]
[1778196421642,34.3,79945.63,7.2,-0.05995,5e-05,9.12671]
[1778196424700,34.3,79945.68,7.2,-0.05995,5e-05,9.12634]
[1778196430061,34.3,79945.92,7.2,-0.05993,5e-05,9.12414]
[1778196436103,34.3,79947.05,7.2,-0.05988,5e-05,9.11755]
[1778196437044,34.3,79947.05,7.2,-0.05988,5e-05,9.11755]
[1778196442145,34.3,79947.77,7.2,-0.05984,5e-05,9.11309]
[1778196447181,34.3,79951.3,7.2,-0.05968,5e-05,9.09401]
[1778196449381,34.3,79957.39,7.2,-0.0594,4e-05,9.06186]
[1778196449386,34.3,79957.39,7.2,-0.0594,4e-05,9.06186]
[1778196449490,34.3,79957.39,7.2,-0.0594,4e-05,9.06186]
[1778196450806,34.3,79959.77,7.2,-0.05929,4e-05,9.04932]
[1778196460272,34.3,79960.07,7.2,-0.05926,4e-05,9.04465]
[1778196462597,34.3,79960.19,7.2,-0.05926,4e-05,9.04404]
[1778196468329,34.3,79960.13,7.2,-0.05926,4e-05,9.04454]
[1778196473366,34.3,79962.07,7.2,-0.05918,4e-05,9.03454]
[1778196475140,34.3,79968.89,7.2,-0.05887,4e-05,8.99884]
[1778196475186,34.3,79968.89,7.2,-0.05887,4e-05,8.99884]
[1778196477196,34.3,79982.07,7.2,-0.05829,4e-05,8.93022]
[1778196477904,34.3,79982.44,7.2,-0.05827,4e-05,8.92854]
[1778196478401,34.3,79982.47,7.2,-0.05827,4e-05,8.92862]
[1778196483436,34.3,79978.93,7.2,-0.05842,4e-05,8.9457]
[1778196488471,34.3,79979.37,7.2,-0.05839,4e-05,8.94196]
[1778196493506,34.29,79979.28,7.2,-0.05838,4e-05,8.94104]
[1778196496519,34.29,79978.37,7.2,-0.05842,4e-05,8.94525]
[1778196496531,34.29,79978.37,7.2,-0.05842,4e-05,8.94525]
[1778196496618,34.29,79975.61,7.2,-0.05854,4e-05,8.95939]
[1778196501999,34.29,79965.15,7.2,-0.05901,4e-05,9.01494]
[1778196502569,34.29,79964.59,7.2,-0.05903,4e-05,9.01799]
[1778196503280,34.29,79964.59,7.2,-0.05903,4e-05,9.01799]
[1778196503576,34.29,79964.67,7.2,-0.05904,4e-05,9.01827]
[1778196508611,34.3,79964.6,7.2,-0.05904,4e-05,9.01914]
[1778196513701,34.3,79963.46,7.2,-0.05908,4e-05,9.02233]
[1778196519268,34.3,79962.22,7.2,-0.05914,4e-05,9.02932]
[1778196524723,34.3,79956.61,7.2,-0.05939,4e-05,9.0589]
[1778196529758,34.3,79956.5,7.2,-0.0594,4e-05,9.05948]
[1778196530737,34.3,79956.5,7.2,-0.0594,4e-05,9.05948]
[1778196538821,34.3,79954.54,7.2,-0.05948,5e-05,9.06977]
[1778196542697,34.3,79951.89,7.2,-0.0596,5e-05,9.08369]
[1778196542849,34.3,79946.85,7.2,-0.05983,5e-05,9.11018]
[1778196548779,34.3,79947.93,7.2,-0.0598,5e-05,9.10655]
[1778196553849,34.3,79947.68,7.2,-0.05982,5e-05,9.10944]
[1778196553950,34.31,79947.68,7.2,-0.05984,5e-05,9.1115]
[1778196556587,34.31,79947.68,7.2,-0.05984,5e-05,9.1115]
[1778196556688,34.31,79947.68,7.2,-0.05984,5e-05,9.11127]
[1778196557583,34.31,79947.68,7.2,-0.05984,5e-05,9.11127]
[1778196557684,34.31,79947.68,7.2,-0.05984,5e-05,9.11178]
[1778196559206,34.31,79947.68,7.2,-0.05984,5e-05,9.11178]
[1778196565008,34.31,79947.96,7.2,-0.05983,5e-05,9.10982]
[1778196570038,34.31,79948.01,7.2,-0.05982,5e-05,9.1092]
[1778196575073,34.3,79948.38,7.2,-0.05978,5e-05,9.10382]
[1778196582122,34.3,79948.28,7.2,-0.05979,5e-05,9.10403]
[1778196589171,34.3,79948.26,7.2,-0.05978,5e-05,9.10383]
[1778196594206,34.3,79948.19,7.2,-0.05979,5e-05,9.104]
[1778196599241,34.3,79947.95,7.2,-0.05979,5e-05,9.10508]
[1778196604276,34.3,79954.37,7.2,-0.0595,5e-05,9.07111]
[1778196610318,34.3,79955.11,7.2,-0.05947,4e-05,9.0673]
[1778196615876,34.3,79960.17,7.2,-0.05925,4e-05,9.04084]
[1778196621395,34.3,79953.84,7.2,-0.05953,5e-05,9.07423]
[1778196623256,34.3,79954.91,7.2,-0.05948,5e-05,9.06859]
[1778196623859,34.3,79954.91,7.2,-0.05948,5e-05,9.06859]
[1778196623357,34.3,79954.91,7.2,-0.05948,5e-05,9.06859]
[1778196624416,34.3,79954.25,7.2,-0.05951,5e-05,9.07206]
[1778196629451,34.3,79952.31,7.2,-0.0596,5e-05,9.08224]
[1778196634486,34.3,79953.82,7.2,-0.05951,5e-05,9.07101]
[1778196640528,34.3,79953.26,7.2,-0.05954,5e-05,9.07393]
[1778196645563,34.3,79953.58,7.2,-0.05952,5e-05,9.07219]
[1778196651609,34.3,79953.04,7.2,-0.05955,5e-05,9.07497]
[1778196656644,34.3,79953.53,7.2,-0.05952,5e-05,9.07233]
[1778196661679,34.3,79953.52,7.2,-0.05952,5e-05,9.07233]
[1778196666963,34.3,79953.65,7.2,-0.05952,5e-05,9.07164]
[1778196672756,34.3,79953.55,7.2,-0.05952,5e-05,9.07207]
[1778196683986,34.3,79953.48,7.2,-0.05952,5e-05,9.07241]
[1778196690883,34.3,79951.54,7.2,-0.05961,5e-05,9.08238]
[1778196698939,34.3,79951.94,7.2,-0.05957,5e-05,9.07692]
[1778196703949,34.3,79951.63,7.2,-0.05958,5e-05,9.0785]
[1778196703974,34.3,79947.86,7.2,-0.05975,5e-05,9.09831]
[1778196709611,34.3,79935.74,7.2,-0.06032,5e-05,9.1643]
[1778196716058,34.31,79935.94,7.2,-0.06034,5e-05,9.16664]
[1778196721093,34.31,79930.28,7.2,-0.06061,5e-05,9.19861]
[1778196726128,34.32,79929.34,7.2,-0.06067,5e-05,9.20542]
[1778196731163,34.32,79925.79,7.2,-0.06085,5e-05,9.22606]
[1778196736563,34.32,79918.8,7.2,-0.06118,5e-05,9.2644]
[1778196738344,34.32,79922.94,7.2,-0.061,5e-05,9.24311]
[1778196738399,34.32,79922.92,7.2,-0.061,5e-05,9.2435]
[1778196741737,34.32,79923.45,7.2,-0.06097,5e-05,9.24007]
[1778196741838,34.32,79923.45,7.2,-0.06097,5e-05,9.23977]
[1778196747279,34.32,79923.55,7.2,-0.06098,5e-05,9.24095]
[1778196749454,34.32,79923.59,7.2,-0.06098,5e-05,9.24101]
[1778196749551,34.32,79923.59,7.2,-0.06098,5e-05,9.24129]
[1778196755335,34.32,79921.44,7.2,-0.06104,5e-05,9.24764]
[1778196756013,34.32,79921.44,7.2,-0.06104,5e-05,9.24764]
[1778196761377,34.32,79920.19,7.2,-0.06108,5e-05,9.2522]
[1778196766412,34.32,79921.98,7.2,-0.06099,5e-05,9.24086]
[1778196775475,34.31,79922.56,7.2,-0.06093,5e-05,9.23466]
[1778196780512,34.31,79925.17,7.2,-0.0608,5e-05,9.21912]
[1778196785802,34.31,79934.39,7.2,-0.06037,5e-05,9.16917]
[1778196786462,34.31,79934.43,7.2,-0.06037,5e-05,9.16874]
[1778196795615,34.3,79934.93,7.2,-0.06033,5e-05,9.16403]
[1778196801657,34.3,79934.37,7.2,-0.06034,5e-05,9.16585]
[1778196803485,34.3,79934.37,7.2,-0.06034,5e-05,9.16585]
[1778196808706,34.3,79934.11,7.2,-0.06034,5e-05,9.16595]
[1778196817769,34.3,79934.15,7.2,-0.06031,5e-05,9.16099]
[1778196822366,34.3,79926.65,7.2,-0.06065,5e-05,9.20012]
[1778196822804,34.29,79923.12,7.2,-0.06081,5e-05,9.21866]
[1778196823819,34.29,79923.12,7.2,-0.06081,5e-05,9.21866]
[1778196823918,34.3,79924.2,7.2,-0.06076,5e-05,9.21324]
[1778196829808,34.29,79920.51,7.2,-0.06092,5e-05,9.23151]
[1778196829907,34.29,79920.51,7.2,-0.06091,5e-05,9.23121]
[1778196834980,34.29,79918.21,7.2,-0.06103,5e-05,9.24454]
[1778196835048,34.29,79918.21,7.2,-0.06103,5e-05,9.24454]
[1778196835082,34.29,79918.25,7.2,-0.06103,5e-05,9.24458]
[1778196835757,34.29,79918.25,7.2,-0.06103,5e-05,9.24458]
[1778196835774,34.29,79918.25,7.2,-0.06103,5e-05,9.24423]
[1778196838358,34.29,79918.78,7.2,-0.06101,5e-05,9.2419]
[1778196838916,34.3,79919.63,7.2,-0.06097,5e-05,9.23761]
[1778196842971,34.29,79919.69,7.2,-0.06096,5e-05,9.23659]
[1778196846566,34.29,79919.69,7.2,-0.06095,5e-05,9.23481]
[1778196852012,34.29,79919.59,7.2,-0.06093,5e-05,9.23315]
[1778196857048,34.28,79917.58,7.2,-0.06101,5e-05,9.24196]
[1778196862084,34.28,79917.32,7.2,-0.061,5e-05,9.24137]
[1778196867119,34.28,79917.32,7.2,-0.06099,5e-05,9.23938]
[1778196877189,34.27,79917.56,7.2,-0.06092,5e-05,9.23096]
[1778196885245,34.27,79918.0,7.2,-0.06088,5e-05,9.22549]
[1778196891287,34.26,79917.09,7.2,-0.0609,5e-05,9.228]
[1778196897237,34.26,79917.09,7.2,-0.0609,5e-05,9.228]
[1778196901357,34.26,79917.09,7.2,-0.06088,5e-05,9.22565]
[1778196901454,34.26,79917.09,7.2,-0.06086,5e-05,9.22371]
[1778196905772,34.26,79912.36,7.2,-0.06108,5e-05,9.24947]
[1778196911427,34.26,79914.79,7.2,-0.06098,5e-05,9.23783]
[1778196918625,34.26,79914.04,7.2,-0.06103,5e-05,9.2427]
[1778196920797,34.26,79913.97,7.2,-0.06103,5e-05,9.24373]
[1778196922596,34.26,79913.93,7.2,-0.06104,5e-05,9.24463]
[1778196930561,34.27,79914.04,7.2,-0.06106,5e-05,9.24622]
[1778196936603,34.27,79913.0,7.2,-0.0611,5e-05,9.25012]
[1778196941638,34.27,79911.59,7.2,-0.06117,5e-05,9.2589]
[1778196947680,34.27,79911.45,7.2,-0.06119,5e-05,9.26117]
[1778196952266,34.28,79914.57,7.2,-0.06106,5e-05,9.2456]
[1778196952715,34.27,79914.9,7.2,-0.06104,5e-05,9.24354]
[1778196958220,34.27,79915.3,7.2,-0.06101,5e-05,9.2399]
[1778196966122,34.27,79914.5,7.2,-0.06103,5e-05,9.242]
[1778196973865,34.26,79914.68,7.2,-0.06099,5e-05,9.23814]
[1778196979907,34.26,79920.81,7.2,-0.0607,5e-05,9.20353]
[1778196981001,34.26,79920.81,7.2,-0.0607,5e-05,9.20353]
[1778196981099,34.26,79923.61,7.2,-0.06057,5e-05,9.18837]
[1778196981929,34.26,79923.61,7.2,-0.06057,5e-05,9.18837]
[1778196981944,34.26,79926.62,7.2,-0.06043,5e-05,9.17272]
[1778196986956,34.26,79932.36,7.2,-0.06016,5e-05,9.14129]
[1778196991991,34.26,79933.26,7.2,-0.06009,5e-05,9.1325]
[1778196997028,34.26,79933.57,7.2,-0.06007,5e-05,9.1301]
[1778197003070,34.26,79934.35,7.2,-0.06003,5e-05,9.1251]
[1778197008106,34.25,79937.12,7.2,-0.0599,5e-05,9.10979]
[1778197013140,34.25,79938.37,7.2,-0.05984,5e-05,9.10262]
[1778197018175,34.25,79942.36,7.2,-0.05965,5e-05,9.08102]
[1778197018765,34.25,79942.36,7.2,-0.05965,5e-05,9.08102]
[1778197020967,34.25,79943.03,7.2,-0.05962,5e-05,9.07736]
[1778197021196,34.25,79945.53,7.2,-0.05951,5e-05,9.06411]
[1778197025730,34.25,79946.25,7.2,-0.05946,5e-05,9.05809]
[1778197028381,34.25,79947.09,7.2,-0.05941,5e-05,9.05211]
[1778197028393,34.25,79947.09,7.2,-0.05941,5e-05,9.05211]
[1778197030259,34.25,79948.81,7.2,-0.05933,5e-05,9.04255]
[1778197035294,34.25,79951.04,7.2,-0.05923,4e-05,9.03107]
[1778197039056,34.25,79952.97,7.2,-0.05914,4e-05,9.02106]
[1778197039074,34.25,79952.97,7.2,-0.05914,4e-05,9.02106]
[1778197039586,34.25,79958.1,7.2,-0.05891,4e-05,8.99432]
[1778197039658,34.25,79969.35,7.2,-0.05841,4e-05,8.9356]
[1778197045364,34.25,79971.89,7.2,-0.05829,4e-05,8.921]
[1778197051024,34.24,79971.29,7.2,-0.05831,4e-05,8.9234]
[1778197051125,34.24,79971.15,7.2,-0.05829,4e-05,8.92027]
[1778197056638,34.25,79975.82,7.2,-0.0581,4e-05,8.89713]
[1778197062483,34.25,79978.21,7.2,-0.05801,4e-05,8.88716]
[1778197067518,34.25,79978.63,7.2,-0.05801,4e-05,8.88688]
[1778197072553,34.26,79979.36,7.2,-0.05799,4e-05,8.885]
[1778197077588,34.26,79979.96,7.2,-0.05798,4e-05,8.88422]
[1778197080659,34.26,79983.86,7.2,-0.05782,4e-05,8.86472]
[1778197080736,34.26,79983.87,7.2,-0.05782,4e-05,8.86509]
[1778197086651,34.26,79983.64,7.2,-0.05783,4e-05,8.86566]
[1778197091688,34.26,79986.49,7.2,-0.0577,4e-05,8.85036]
[1778197096726,34.26,79987.76,7.2,-0.05764,4e-05,8.84332]
[1778197102063,34.26,79987.7,7.2,-0.05764,4e-05,8.84339]
[1778197107803,34.26,79987.05,7.2,-0.05766,4e-05,8.84611]
[1778197109310,34.26,79987.05,7.2,-0.05766,4e-05,8.84611]
[1778197117254,34.26,79986.97,7.2,-0.05766,4e-05,8.84626]
[1778197123915,34.26,79991.09,7.2,-0.05746,4e-05,8.82076]
[1778197130964,34.25,79990.9,7.2,-0.05746,4e-05,8.82132]
[1778197136852,34.25,79991.5,7.2,-0.05743,4e-05,8.81795]
[1778197143048,34.25,79990.5,7.2,-0.05747,4e-05,8.82249]
[1778197149090,34.25,79990.83,7.2,-0.05745,4e-05,8.82033]
[1778197152949,34.25,79990.09,7.2,-0.05748,4e-05,8.82393]
[1778197153118,34.25,79988.56,7.2,-0.05755,4e-05,8.8318]
[1778197154589,34.25,79986.74,7.2,-0.05763,4e-05,8.84168]
[1778197161175,34.26,79984.94,7.2,-0.05774,4e-05,8.85388]
[1778197166210,34.26,79984.52,7.2,-0.05777,4e-05,8.85803]
[1778197170460,34.26,79983.78,7.2,-0.05782,4e-05,8.86344]
[1778197172252,34.26,79982.8,7.2,-0.05784,4e-05,8.86511]
[1778197174578,34.26,79983.75,7.2,-0.05779,4e-05,8.85988]
[1778197175273,34.26,79983.56,7.2,-0.0578,4e-05,8.86074]
[1778197180313,34.26,79983.14,7.2,-0.05784,4e-05,8.86486]
[1778197184878,34.27,79983.27,7.2,-0.05784,4e-05,8.86534]
[1778197185348,34.27,79983.26,7.2,-0.05785,4e-05,8.86617]
[1778197186941,34.27,79983.26,7.2,-0.05785,4e-05,8.86617]
[1778197187362,34.27,79983.61,7.2,-0.05783,4e-05,8.86406]
[1778197193120,34.27,79984.29,7.2,-0.05781,4e-05,8.86209]
[1778197193221,34.27,79984.29,7.2,-0.05782,4e-05,8.86287]
[1778197195179,34.27,79985.38,7.2,-0.05777,4e-05,8.85707]
[1778197195418,34.27,79986.45,7.2,-0.05772,4e-05,8.85138]
[1778197199292,34.27,79986.97,7.2,-0.05771,4e-05,8.84991]
[1778197199393,34.27,79986.97,7.2,-0.05771,4e-05,8.85032]
[1778197203412,34.27,79986.97,7.2,-0.05771,4e-05,8.85032]
[1778197203474,34.27,79986.91,7.2,-0.05771,4e-05,8.85017]
[1778197208509,34.28,79986.03,7.2,-0.05777,4e-05,8.85676]
[1778197215558,34.28,79985.8,7.2,-0.0578,4e-05,8.86073]
[1778197223614,34.28,79990.18,7.2,-0.05763,4e-05,8.84104]
[1778197228649,34.29,79990.32,7.2,-0.05764,4e-05,8.84237]
[1778197233684,34.29,79985.04,7.2,-0.05787,4e-05,8.86868]
[1778197238719,34.29,79986.34,7.2,-0.05783,4e-05,8.86377]
[1778197244761,34.3,79986.16,7.2,-0.05786,4e-05,8.8669]
[1778197249796,34.3,79986.51,7.2,-0.05786,4e-05,8.86689]
[1778197254833,34.3,79986.62,7.2,-0.05787,4e-05,8.86812]
[1778197259868,34.31,79985.61,7.2,-0.05793,4e-05,8.87552]
[1778197267924,34.31,79988.97,7.2,-0.0578,4e-05,8.86085]
[1778197272959,34.31,79992.13,7.2,-0.05768,4e-05,8.84628]
[1778197277994,34.32,79989.1,7.2,-0.05783,4e-05,8.86381]
[1778197283029,34.32,79991.46,7.2,-0.05774,4e-05,8.85333]
[1778197286099,34.32,79990.57,7.2,-0.05778,4e-05,8.85832]
[1778197292092,34.33,79990.11,7.2,-0.05781,4e-05,8.86042]
[1778197297128,34.33,79990.27,7.2,-0.05782,4e-05,8.86136]
[1778197302162,34.33,79989.69,7.2,-0.05786,4e-05,8.86609]
[1778197314247,34.34,79989.5,7.2,-0.0579,4e-05,8.87109]
[1778197321296,34.34,79989.3,7.2,-0.05792,4e-05,8.87441]
[1778197327338,34.34,79989.76,7.2,-0.05792,4e-05,8.87394]
[1778197332376,34.35,79988.88,7.2,-0.05797,4e-05,8.88011]
[1778197338418,34.35,79990.29,7.2,-0.05793,4e-05,8.87467]
[1778197343453,34.35,79991.27,7.2,-0.0579,4e-05,8.87115]
[1778197348488,34.35,79993.16,7.2,-0.05783,4e-05,8.86294]
[1778197355537,34.36,79993.97,7.2,-0.05779,4e-05,8.85789]
[1778197361579,34.36,79994.04,7.2,-0.0578,4e-05,8.85957]
[1778197363531,34.36,79994.04,7.2,-0.0578,4e-05,8.85957]
[1778197364038,34.36,79996.49,7.2,-0.0577,4e-05,8.84757]
[1778197364600,34.36,79998.99,7.2,-0.0576,4e-05,8.83499]
[1778197366100,34.36,80001.02,7.2,-0.05751,4e-05,8.82436]
[1778197366102,34.36,80001.02,7.2,-0.05751,4e-05,8.82436]
[1778197366614,34.36,80001.67,7.2,-0.05748,4e-05,8.82088]
[1778197369617,34.36,80002.97,7.2,-0.05743,4e-05,8.815]
[1778197374747,34.37,80003.07,7.2,-0.05744,4e-05,8.81694]
[1778197380712,34.37,80004.35,7.2,-0.05741,4e-05,8.81261]
[1778197385747,34.37,80004.16,7.2,-0.05743,4e-05,8.81546]
[1778197391789,34.38,80004.92,7.2,-0.05741,4e-05,8.81368]
[1778197400465,34.38,80004.92,7.2,-0.05741,4e-05,8.81368]
[1778197400551,34.38,80004.92,7.2,-0.05744,4e-05,8.8168]
[1778197405895,34.38,80006.56,7.2,-0.05736,4e-05,8.80744]
[1778197408863,34.38,80007.44,7.2,-0.05732,4e-05,8.80254]
[1778197411271,34.38,80007.26,7.2,-0.05732,4e-05,8.80311]
[1778197411618,34.38,80007.26,7.2,-0.05732,4e-05,8.80311]
[1778197411658,34.38,80006.54,7.2,-0.05733,4e-05,8.80333]
[1778197412732,34.38,79998.96,7.2,-0.05767,4e-05,8.84253]
[1778197417981,34.38,79995.03,7.2,-0.05785,4e-05,8.86452]
[1778197423016,34.38,79994.15,7.2,-0.0579,4e-05,8.87031]
[1778197428051,34.39,79994.78,7.2,-0.05789,4e-05,8.86852]
[1778197434093,34.39,79994.99,7.2,-0.05789,4e-05,8.86896]
[1778197439128,34.39,79995.91,7.2,-0.05786,4e-05,8.86549]
[1778197444164,34.39,79995.81,7.2,-0.05788,4e-05,8.86734]
[1778197450205,34.4,79995.64,7.2,-0.0579,4e-05,8.8698]
[1778197456247,34.4,79995.64,7.2,-0.05791,4e-05,8.87142]
[1778197461282,34.4,79995.05,7.2,-0.05795,4e-05,8.87576]
[1778197468331,34.4,79996.39,7.2,-0.0579,4e-05,8.87057]
[1778197478401,34.41,79996.36,7.2,-0.05791,4e-05,8.87015]
[1778197480170,34.41,79997.26,7.2,-0.05787,4e-05,8.86574]
[1778197484998,34.41,80000.44,7.2,-0.05774,4e-05,8.85036]
[1778197485450,34.41,80002.37,7.2,-0.05766,4e-05,8.84094]
[1778197489649,34.41,80003.24,7.2,-0.05761,4e-05,8.83576]
[1778197489748,34.41,80003.09,7.2,-0.05762,4e-05,8.83631]
[1778197495520,34.41,80005.88,7.2,-0.05751,4e-05,8.82373]
[1778197500555,34.41,80004.66,7.2,-0.05758,4e-05,8.83152]
[1778197512643,34.42,80005.55,7.2,-0.05757,4e-05,8.83031]
[1778197514498,34.42,80007.15,7.2,-0.0575,4e-05,8.82232]
[1778197516086,34.42,80008.4,7.2,-0.05745,4e-05,8.81644]
[1778197517473,34.42,80009.16,7.2,-0.05742,4e-05,8.81281]
[1778197521678,34.42,80007.55,7.2,-0.0575,4e-05,8.82226]
[1778197524843,34.42,80007.76,7.2,-0.05749,4e-05,8.82173]
[1778197531776,34.43,80008.6,7.2,-0.05746,4e-05,8.81677]
[1778197537593,34.43,80010.42,7.2,-0.05739,4e-05,8.80857]
[1778197542853,34.43,80010.43,7.2,-0.05741,4e-05,8.81062]
[1778197547888,34.44,80010.54,7.2,-0.05741,4e-05,8.81154]
[1778197552923,34.44,80011.07,7.2,-0.0574,4e-05,8.81028]
[1778197557490,34.44,80010.13,7.2,-0.05745,4e-05,8.81601]
[1778197558043,34.44,80009.12,7.2,-0.0575,4e-05,8.82179]
[1778197564000,34.44,80010.17,7.2,-0.05747,4e-05,8.81806]
[1778197576084,34.45,80009.73,7.2,-0.05751,4e-05,8.82358]
[1778197578163,34.45,80009.73,7.2,-0.05751,4e-05,8.82358]
[1778197578264,34.45,80010.57,7.2,-0.05748,4e-05,8.82003]
[1778197582288,34.45,80010.73,7.2,-0.05747,4e-05,8.81868]
[1778197582291,34.45,80010.73,7.2,-0.05747,4e-05,8.81868]
[1778197582389,34.45,80010.89,7.2,-0.05746,4e-05,8.81734]
[1778197584348,34.45,80013.54,7.2,-0.05735,4e-05,8.80368]
[1778197584447,34.45,80013.57,7.2,-0.05735,4e-05,8.80407]
[1778197590233,34.45,80012.5,7.2,-0.05738,4e-05,8.80813]
[1778197593210,34.45,80012.25,7.2,-0.05737,4e-05,8.80577]
[1778197598289,34.44,80012.33,7.2,-0.05736,4e-05,8.80385]
[1778197598882,34.44,80012.33,7.2,-0.05736,4e-05,8.80385]
[1778197599002,34.44,80012.33,7.2,-0.05736,4e-05,8.80385]
[1778197599266,34.44,80012.33,7.2,-0.05736,4e-05,8.80385]
[1778197599296,34.44,80006.94,7.2,-0.05759,4e-05,8.83141]
[1778197602900,34.44,80003.82,7.2,-0.05773,4e-05,8.84815]
[1778197608360,34.45,80001.99,7.2,-0.05782,4e-05,8.85876]
[1778197609051,34.45,80001.99,7.2,-0.05782,4e-05,8.85876]
[1778197609367,34.45,80001.97,7.2,-0.05782,4e-05,8.85853]
[1778197618430,34.44,80001.39,7.2,-0.05782,4e-05,8.85855]
[1778197623465,34.44,80001.2,7.2,-0.05782,4e-05,8.85791]
[1778197628500,34.44,80001.26,7.2,-0.0578,4e-05,8.85602]
[1778197634542,34.43,80003.54,7.2,-0.05768,4e-05,8.84247]
[1778197644612,34.43,80003.54,7.2,-0.05766,4e-05,8.83972]
[1778197650654,34.43,80002.48,7.2,-0.05769,4e-05,8.84358]
[1778197658710,34.42,80003.71,7.2,-0.0576,4e-05,8.8319]
[1778197663745,34.42,80007.36,7.2,-0.05743,4e-05,8.81179]
[1778197668780,34.42,80009.7,7.2,-0.05732,4e-05,8.79874]
[1778197673815,34.42,80008.62,7.2,-0.05736,4e-05,8.80334]
[1778197678850,34.42,80010.03,7.2,-0.05729,4e-05,8.79504]
[1778197683885,34.41,80009.23,7.2,-0.05732,4e-05,8.79815]
[1778197688920,34.41,80010.03,7.2,-0.05728,4e-05,8.79298]
[1778197694962,34.41,80012.59,7.2,-0.05715,4e-05,8.77855]
[1778197694976,34.41,80012.59,7.2,-0.05715,4e-05,8.77855]
[1778197696964,34.41,80021.09,7.2,-0.05678,4e-05,8.73463]
[1778197698088,34.41,80021.98,7.2,-0.05674,4e-05,8.72994]
[1778197704025,34.41,80022.53,7.2,-0.05671,4e-05,8.72628]
[1778197709060,34.41,80022.46,7.2,-0.05671,4e-05,8.72601]
[1778197712792,34.41,80023.38,7.2,-0.05665,4e-05,8.71788]
[1778197715005,34.41,80023.45,7.2,-0.05665,4e-05,8.71714]
[1778197719192,34.41,80025.3,7.2,-0.05656,4e-05,8.70721]
[1778197722454,34.41,80026.57,7.2,-0.0565,4e-05,8.70046]
[1778197723360,34.41,80026.64,7.2,-0.0565,4e-05,8.69998]
[1778197732222,34.4,80027.25,7.2,-0.05647,4e-05,8.69645]
[1778197734362,34.4,80022.54,7.2,-0.05667,4e-05,8.72058]
[1778197740277,34.4,80017.22,7.2,-0.0569,4e-05,8.74727]
[1778197747326,34.4,80019.2,7.2,-0.05681,4e-05,8.73611]
[1778197752672,34.4,80023.84,7.2,-0.0566,4e-05,8.71191]
[1778197757514,34.4,80025.2,7.2,-0.05654,4e-05,8.70445]
[1778197761422,34.4,80027.52,7.2,-0.05644,4e-05,8.69237]
[1778197766464,34.4,80028.17,7.2,-0.05641,4e-05,8.68896]
[1778197774520,34.4,80028.09,7.2,-0.05639,4e-05,8.68629]
[1778197779555,34.4,80033.66,7.2,-0.05615,4e-05,8.65784]
[1778197784592,34.4,80035.19,7.2,-0.05609,4e-05,8.6503]
[1778197789628,34.4,80035.29,7.2,-0.05609,4e-05,8.65012]
[1778197790403,34.4,80035.29,7.2,-0.05609,4e-05,8.65012]
[1778197795670,34.4,80032.66,7.2,-0.05621,4e-05,8.66397]
[1778197801812,34.4,80033.13,7.2,-0.05619,4e-05,8.66171]
[1778197807755,34.4,80030.67,7.2,-0.0563,4e-05,8.67467]
[1778197812790,34.4,80029.98,7.2,-0.05633,4e-05,8.67841]
[1778197818832,34.4,80030.66,7.2,-0.0563,4e-05,8.67518]
[1778197825881,34.4,80031.68,7.2,-0.05626,4e-05,8.67032]
[1778197831923,34.4,80029.74,7.2,-0.05633,4e-05,8.67745]
[1778197837965,34.41,80032.35,7.2,-0.05622,4e-05,8.66451]
[1778197844012,34.41,80033.39,7.2,-0.05618,4e-05,8.65964]
[1778197845191,34.41,80045.21,7.2,-0.05567,4e-05,8.59943]
[1778197851059,34.41,80044.85,7.2,-0.0557,4e-05,8.6024]
[1778197854129,34.41,80050.32,7.2,-0.05547,4e-05,8.57498]
[1778197857977,34.41,80056.86,7.2,-0.0552,4e-05,8.5428]
[1778197858580,34.41,80056.68,7.2,-0.05521,4e-05,8.544]
[1778197864152,34.41,80056.31,7.2,-0.05524,4e-05,8.54758]
[1778197869187,34.42,80059.51,7.2,-0.05511,4e-05,8.53273]
[1778197874421,34.42,80061.63,7.2,-0.05503,4e-05,8.52319]
[1778197880264,34.42,80061.58,7.2,-0.05505,4e-05,8.52546]
[1778197885299,34.42,80061.91,7.2,-0.05505,4e-05,8.5252]
[1778197890334,34.43,80059.58,7.2,-0.05516,4e-05,8.53842]
[1778197893073,34.43,80058.75,7.2,-0.05518,4e-05,8.53979]
[1778197899402,34.43,80055.89,7.2,-0.05532,4e-05,8.55637]
[1778197901415,34.43,80039.28,7.2,-0.05603,4e-05,8.64136]
[1778197907457,34.43,80038.6,7.2,-0.05606,4e-05,8.64546]
[1778197912492,34.43,80038.73,7.2,-0.05606,4e-05,8.64524]
[1778197918534,34.43,80039.66,7.2,-0.05603,4e-05,8.64104]
[1778197923569,34.43,80037.77,7.2,-0.05611,4e-05,8.65112]
[1778197928605,34.43,80048.7,7.2,-0.05565,4e-05,8.59602]
[1778197933640,34.44,80051.45,7.2,-0.05554,4e-05,8.58287]
[1778197938675,34.44,80053.94,7.2,-0.05544,4e-05,8.57123]
[1778197943710,34.44,80052.28,7.2,-0.05552,4e-05,8.58068]
[1778197948745,34.44,80052.23,7.2,-0.05553,4e-05,8.5819]
[1778197954787,34.44,80049.89,7.2,-0.05562,4e-05,8.59179]
[1778197959824,34.44,80047.09,7.2,-0.05575,4e-05,8.60687]
[1778197964859,34.44,80048.75,7.2,-0.05568,4e-05,8.59915]
[1778197969894,34.45,80044.74,7.2,-0.05586,4e-05,8.62015]
[1778197974930,34.45,80033.36,7.2,-0.05635,4e-05,8.67866]
[1778197980972,34.45,80031.08,7.2,-0.05645,4e-05,8.69025]
[1778197987014,34.45,80032.8,7.2,-0.05637,4e-05,8.68146]
[1778197993056,34.45,80032.77,7.2,-0.05637,4e-05,8.68167]
[1778197998091,34.45,80037.53,7.2,-0.05617,4e-05,8.65744]
[1778198004133,34.45,80037.03,7.2,-0.05619,4e-05,8.66029]
[1778198009168,34.45,80037.03,7.2,-0.0562,4e-05,8.66045]
[1778198014203,34.45,80034.54,7.2,-0.05629,4e-05,8.67022]
[1778198019238,34.45,80034.43,7.2,-0.05629,4e-05,8.67089]
[1778198024273,34.45,80034.48,7.2,-0.05629,4e-05,8.67075]
[1778198029308,34.45,80033.98,7.2,-0.05631,4e-05,8.67339]
[1778198034343,34.45,80033.99,7.2,-0.05631,4e-05,8.67344]
[1778198040385,34.45,80030.1,7.2,-0.05648,4e-05,8.69344]
[1778198045866,34.45,80025.19,7.2,-0.05669,4e-05,8.71842]
[1778198051463,34.45,80026.72,7.2,-0.05662,4e-05,8.71009]
[1778198056498,34.45,80023.17,7.2,-0.05677,4e-05,8.72784]
[1778198061533,34.45,80020.62,7.2,-0.05688,4e-05,8.74029]
[1778198066568,34.44,80019.68,7.2,-0.05691,4e-05,8.7443]
[1778198071603,34.44,80014.77,7.2,-0.0571,4e-05,8.76548]
[1778198076638,34.44,80016.22,7.2,-0.05703,4e-05,8.75695]
[1778198081673,34.44,80009.85,7.2,-0.05729,4e-05,8.78867]
[1778198086709,34.44,80015.3,7.2,-0.05705,4e-05,8.75932]
[1778198091744,34.44,80014.71,7.2,-0.05706,4e-05,8.76103]
[1778198096779,34.43,80014.9,7.2,-0.05704,4e-05,8.75896]
[1778198102821,34.43,80014.38,7.2,-0.05705,4e-05,8.7603]
[1778198107856,34.43,80013.68,7.2,-0.05708,4e-05,8.76278]
[1778198112891,34.43,80015.56,7.2,-0.05698,4e-05,8.75196]
[1778198117926,34.43,80019.09,7.2,-0.05682,4e-05,8.73288]
[1778198122961,34.42,80019.38,7.2,-0.0568,4e-05,8.73043]
[1778198129003,34.42,80019.25,7.2,-0.0568,4e-05,8.73003]
[1778198134038,34.42,80018.51,7.2,-0.05681,4e-05,8.72977]
[1778198139073,34.42,80018.8,7.2,-0.05679,4e-05,8.72736]
[1778198144108,34.42,80018.9,7.2,-0.05677,4e-05,8.72592]
[1778198149143,34.42,80018.48,7.2,-0.05678,4e-05,8.72715]
[1778198154179,34.42,80018.07,7.2,-0.05679,4e-05,8.72829]
[1778198161227,34.41,80018.27,7.2,-0.05677,4e-05,8.72592]
[1778198166262,34.41,80018.32,7.2,-0.05676,4e-05,8.72471]
[1778198167937,34.41,80018.32,7.2,-0.05676,4e-05,8.72471]
[1778198173312,34.41,80019.11,7.2,-0.05672,4e-05,8.71935]
[1778198174571,34.41,80018.99,7.2,-0.05672,4e-05,8.71979]
[1778198180361,34.41,80032.59,7.2,-0.05613,4e-05,8.64927]
[1778198181368,34.41,80032.19,7.2,-0.05615,4e-05,8.65125]
[1778198186407,34.41,80032.04,7.2,-0.05615,4e-05,8.65174]
[1778198191442,34.41,80031.0,7.2,-0.05618,4e-05,8.65371]
[1778198196477,34.41,80033.0,7.2,-0.05609,4e-05,8.64332]
[1778198201512,34.41,80033.84,7.2,-0.05605,4e-05,8.63898]
[1778198206547,34.41,80033.91,7.2,-0.05605,4e-05,8.63862]
[1778198211582,34.41,80033.59,7.2,-0.05606,4e-05,8.64029]
[1778198216617,34.41,80034.01,7.2,-0.05605,4e-05,8.63822]
[1778198221652,34.41,80032.48,7.2,-0.05611,4e-05,8.64615]
[1778198226687,34.41,80032.03,7.2,-0.05613,4e-05,8.64845]
[1778198233737,34.41,80031.5,7.2,-0.05615,4e-05,8.65114]
[1778198238771,34.41,80032.38,7.2,-0.05612,4e-05,8.64668]
[1778198246827,34.41,80031.91,7.2,-0.05614,4e-05,8.64926]
[1778198252869,34.41,80028.67,7.2,-0.05626,4e-05,8.66286]
[1778198257905,34.41,80028.56,7.2,-0.05627,4e-05,8.66354]
[1778198262633,34.41,80029.59,7.2,-0.05622,4e-05,8.65839]
[1778198268566,34.41,80031.11,7.2,-0.05616,4e-05,8.65086]
[1778198268975,34.41,80031.11,7.2,-0.05616,4e-05,8.65086]
[1778198274017,34.41,80031.11,7.2,-0.05616,4e-05,8.6511]
[1778198279052,34.41,80031.41,7.2,-0.05615,4e-05,8.64971]
[1778198292143,34.41,80030.89,7.2,-0.05617,4e-05,8.65255]
[1778198297223,34.41,80030.75,7.2,-0.05618,4e-05,8.65327]
[1778198303220,34.41,80034.08,7.2,-0.05604,4e-05,8.63627]
[1778198308255,34.41,80033.63,7.2,-0.05606,4e-05,8.63881]
[1778198313290,34.41,80031.69,7.2,-0.05612,4e-05,8.6458]
[1778198322353,34.41,80032.36,7.2,-0.0561,4e-05,8.64264]
[1778198328395,34.41,80031.05,7.2,-0.05615,4e-05,8.6494]
[1778198335447,34.41,80030.93,7.2,-0.05616,4e-05,8.65003]
[1778198340299,34.41,80031.21,7.2,-0.05615,4e-05,8.64859]
[1778198340306,34.41,80031.21,7.2,-0.05615,4e-05,8.64859]
[1778198340482,34.41,80021.92,7.2,-0.05655,4e-05,8.69613]
[1778198345854,34.41,80020.54,7.2,-0.05662,4e-05,8.70449]
[1778198348537,34.42,80020.99,7.2,-0.05661,4e-05,8.70385]
[1778198348539,34.42,80020.18,7.2,-0.05665,4e-05,8.70842]
[1778198354581,34.41,80020.25,7.2,-0.05664,4e-05,8.70733]
[1778198359616,34.41,80020.43,7.2,-0.05663,4e-05,8.70578]
[1778198366665,34.41,80020.33,7.2,-0.05663,4e-05,8.70542]
[1778198371700,34.41,80020.33,7.2,-0.0566,4e-05,8.70164]
[1778198376735,34.41,80020.27,7.2,-0.0566,4e-05,8.70132]
[1778198381770,34.41,80021.12,7.2,-0.05656,4e-05,8.69635]
[1778198386805,34.41,80021.06,7.2,-0.05656,4e-05,8.69606]
[1778198391840,34.41,80019.33,7.2,-0.05663,4e-05,8.7043]
[1778198394732,34.41,80019.33,7.2,-0.05663,4e-05,8.7043]
[1778198394762,34.41,80019.33,7.2,-0.05663,4e-05,8.7043]
[1778198394863,34.41,80008.57,7.2,-0.05709,4e-05,8.75921]
[1778198398195,34.41,80004.55,7.2,-0.05727,4e-05,8.78052]
[1778198398393,34.41,80004.55,7.2,-0.05727,4e-05,8.78052]
[1778198398482,34.41,80005.24,7.2,-0.05724,4e-05,8.7775]
[1778198401385,34.41,80009.62,7.2,-0.05705,4e-05,8.75469]
[1778198407955,34.41,80030.38,7.2,-0.05615,4e-05,8.6473]
[1778198412990,34.41,80010.49,7.2,-0.057,4e-05,8.74906]
[1778198418030,34.4,80010.45,7.2,-0.057,4e-05,8.74837]
[1778198423065,34.4,80008.13,7.2,-0.05709,4e-05,8.75944]
[1778198428100,34.4,80006.0,7.2,-0.05718,4e-05,8.76945]
[1778198433141,34.4,80012.72,7.2,-0.05686,4e-05,8.7306]
[1778198434152,34.4,80012.72,7.2,-0.05686,4e-05,8.7306]
[1778198440190,34.4,80017.2,7.2,-0.05665,4e-05,8.70655]
[1778198447240,34.4,80019.4,7.2,-0.05655,4e-05,8.69454]
[1778198452275,34.4,80030.38,7.2,-0.05608,4e-05,8.63799]
[1778198457310,34.4,80028.54,7.2,-0.05615,4e-05,8.64736]
[1778198462345,34.4,80029.85,7.2,-0.0561,4e-05,8.6405]
[1778198467380,34.4,80027.13,7.2,-0.05621,4e-05,8.6542]
[1778198472415,34.4,80027.15,7.2,-0.05621,4e-05,8.65379]
[1778198477450,34.4,80027.11,7.2,-0.05621,4e-05,8.65366]
[1778198482486,34.39,80023.7,7.2,-0.05635,4e-05,8.67071]
[1778198486715,34.39,80018.49,7.2,-0.05657,4e-05,8.69707]
[1778198496585,34.39,80014.05,7.2,-0.05673,4e-05,8.71478]
[1778198502627,34.39,80011.63,7.2,-0.05683,4e-05,8.72619]
[1778198505115,34.39,80015.07,7.2,-0.05668,4e-05,8.70814]
[1778198506864,34.39,80023.41,7.2,-0.05631,4e-05,8.66512]
[1778198512697,34.39,80024.09,7.2,-0.05628,4e-05,8.6612]
[1778198513015,34.39,80024.09,7.2,-0.05628,4e-05,8.6612]
[1778198518741,34.39,80024.59,7.2,-0.05626,4e-05,8.65822]
[1778198523776,34.39,80021.76,7.2,-0.05637,4e-05,8.67236]
[1778198524297,34.39,80021.76,7.2,-0.05637,4e-05,8.67236]
[1778198529818,34.39,80023.33,7.2,-0.0563,4e-05,8.66378]
[1778198534853,34.38,80023.3,7.2,-0.0563,4e-05,8.66351]
[1778198539621,34.38,80023.45,7.2,-0.05629,4e-05,8.66248]
[1778198544923,34.38,80024.74,7.2,-0.05623,4e-05,8.65543]
[1778198545921,34.38,80024.74,7.2,-0.05623,4e-05,8.65543]
[1778198551903,34.38,80023.14,7.2,-0.0563,4e-05,8.66315]
[1778198552472,34.38,80023.14,7.2,-0.0563,4e-05,8.66315]
[1778198552534,34.38,80023.14,7.2,-0.0563,4e-05,8.66315]
[1778198552536,34.38,80023.14,7.2,-0.0563,4e-05,8.66315]
[1778198552575,34.38,80020.29,7.2,-0.0564,4e-05,8.67482]
[1778198554967,34.38,80007.21,7.2,-0.05697,4e-05,8.74232]
[1778198554994,34.38,80008.1,7.2,-0.05694,4e-05,8.73803]
[1778198556589,34.38,80008.1,7.2,-0.05694,4e-05,8.73803]
[1778198556686,34.38,80018.53,7.2,-0.05648,4e-05,8.6841]
[1778198558650,34.38,80020.08,7.2,-0.05641,4e-05,8.67616]
[1778198558729,34.38,80019.7,7.2,-0.05644,4e-05,8.67892]
[1778198568085,34.38,80019.89,7.2,-0.05642,4e-05,8.67691]
[1778198575135,34.38,80020.46,7.2,-0.05639,4e-05,8.67321]
[1778198580186,34.38,80024.76,7.2,-0.0562,4e-05,8.65067]
[1778198585866,34.38,80028.17,7.2,-0.05605,4e-05,8.63295]
[1778198591263,34.38,80027.68,7.2,-0.05607,4e-05,8.63503]
[1778198596298,34.38,80023.6,7.2,-0.05624,4e-05,8.65552]
[1778198597873,34.38,80023.6,7.2,-0.05624,4e-05,8.65552]
[1778198603347,34.38,80025.49,7.2,-0.05615,4e-05,8.64521]
[1778198608382,34.38,80026.39,7.2,-0.05611,4e-05,8.6402]
[1778198613417,34.38,80027.0,7.2,-0.05606,4e-05,8.63358]
[1778198618452,34.38,80028.03,7.2,-0.05602,4e-05,8.62795]
[1778198622373,34.38,80028.51,7.2,-0.056,4e-05,8.6253]
[1778198623148,34.38,80028.54,7.2,-0.05599,4e-05,8.62509]
[1778198628522,34.38,80029.45,7.2,-0.05595,4e-05,8.62004]
[1778198630770,34.38,80031.11,7.2,-0.05588,4e-05,8.6115]
[1778198636578,34.37,80030.89,7.2,-0.05589,4e-05,8.61227]
[1778198642621,34.37,80030.8,7.2,-0.05589,4e-05,8.61238]
[1778198647656,34.37,80030.87,7.2,-0.05588,4e-05,8.61172]
[1778198652299,34.37,80032.76,7.2,-0.0558,4e-05,8.60184]
[1778198656823,34.37,80032.8,7.2,-0.0558,4e-05,8.60143]
[1778198660948,34.37,80043.21,7.2,-0.05535,4e-05,8.54823]
[1778198671824,34.37,80046.65,7.2,-0.05519,4e-05,8.52873]
[1778198676859,34.38,80049.88,7.2,-0.05506,4e-05,8.51306]
[1778198681894,34.38,80044.91,7.2,-0.05528,4e-05,8.53907]
[1778198682122,34.38,80044.91,7.2,-0.05528,4e-05,8.53907]
[1778198687936,34.38,80037.04,7.2,-0.05562,4e-05,8.57978]
[1778198693978,34.38,80036.65,7.2,-0.05564,4e-05,8.58208]
[1778198699013,34.38,80036.59,7.2,-0.05564,4e-05,8.58251]
[1778198704051,34.38,80036.69,7.2,-0.05564,4e-05,8.58205]
[1778198710093,34.38,80037.26,7.2,-0.05562,4e-05,8.57912]
[1778198712288,34.38,80041.5,7.2,-0.05543,4e-05,8.55753]
[1778198718153,34.38,80040.63,7.2,-0.05547,4e-05,8.56232]
[1778198723186,34.38,80040.67,7.2,-0.05547,4e-05,8.56235]
[1778198730235,34.38,80040.82,7.2,-0.05547,4e-05,8.5618]
[1778198736277,34.38,80039.18,7.2,-0.05552,4e-05,8.56708]
[1778198741312,34.38,80039.14,7.2,-0.05552,4e-05,8.56724]
[1778198746347,34.38,80039.77,7.2,-0.0555,4e-05,8.56394]
[1778198751382,34.38,80039.55,7.2,-0.0555,4e-05,8.56495]
[1778198752315,34.38,80039.55,7.2,-0.0555,4e-05,8.56495]
[1778198753067,34.38,80039.55,7.2,-0.0555,4e-05,8.56495]
[1778198760562,34.38,80040.42,7.2,-0.05547,4e-05,8.56027]
[1778198767494,34.38,80044.35,7.2,-0.0553,4e-05,8.54015]
[1778198772249,34.38,80046.12,7.2,-0.05522,4e-05,8.53127]
[1778198777564,34.38,80047.65,7.2,-0.05516,4e-05,8.52393]
[1778198782599,34.38,80049.38,7.2,-0.05509,4e-05,8.51567]
[1778198783760,34.38,80049.38,7.2,-0.05509,4e-05,8.51567]
[1778198789648,34.38,80049.57,7.2,-0.05509,4e-05,8.51561]
[1778198792806,34.38,80049.76,7.2,-0.05507,4e-05,8.51181]
[1778198798439,34.38,80056.41,7.2,-0.0548,4e-05,8.47928]
[1778198804753,34.39,80055.54,7.2,-0.05484,4e-05,8.48506]
[1778198809788,34.39,80055.96,7.2,-0.05483,4e-05,8.48389]
[1778198813824,34.39,80055.79,7.2,-0.05485,4e-05,8.48534]
[1778198819239,34.39,80057.61,7.2,-0.05478,4e-05,8.47736]
[1778198821621,34.39,80056.99,7.2,-0.05481,4e-05,8.48091]
[1778198824908,34.39,80056.97,7.2,-0.05481,4e-05,8.48163]
[1778198830106,34.39,80053.39,7.2,-0.05497,4e-05,8.50066]
[1778198840007,34.4,80054.08,7.2,-0.05496,4e-05,8.49917]
[1778198845036,34.4,80054.82,7.2,-0.05494,4e-05,8.4965]
[1778198845210,34.4,80054.82,7.2,-0.05494,4e-05,8.4965]
[1778198852085,34.4,80054.17,7.2,-0.05496,4e-05,8.4983]
[1778198857122,34.4,80054.52,7.2,-0.05496,4e-05,8.49775]
[1778198862157,34.41,80053.95,7.2,-0.05499,4e-05,8.50191]
[1778198867192,34.41,80054.39,7.2,-0.05498,4e-05,8.50097]
[1778198869471,34.41,80053.43,7.2,-0.05503,4e-05,8.50636]
[1778198869649,34.41,80053.43,7.2,-0.05503,4e-05,8.50636]
[1778198870734,34.41,80050.79,7.2,-0.05514,4e-05,8.51998]
[1778198878270,34.41,80049.59,7.2,-0.0552,4e-05,8.52771]
[1778198883362,34.41,80046.83,7.2,-0.05533,4e-05,8.54236]
[1778198889347,34.41,80050.06,7.2,-0.0552,4e-05,8.52702]
[1778198894002,34.42,80051.54,7.2,-0.05514,4e-05,8.52004]
[1778198899417,34.42,80052.78,7.2,-0.0551,4e-05,8.51521]
[1778198904452,34.42,80053.0,7.2,-0.0551,4e-05,8.51522]
[1778198909487,34.42,80052.62,7.2,-0.05513,4e-05,8.51832]
[1778198915529,34.42,80051.99,7.2,-0.05515,4e-05,8.51983]
[1778198920565,34.43,80054.04,7.2,-0.05507,4e-05,8.51068]
[1778198921286,34.43,80054.04,7.2,-0.05507,4e-05,8.51068]
[1778198923304,34.43,80054.88,7.2,-0.05504,4e-05,8.50695]
[1778198924006,34.43,80054.88,7.2,-0.05504,4e-05,8.50695]
[1778198932649,34.43,80056.49,7.2,-0.05499,4e-05,8.50186]
[1778198937684,34.43,80060.59,7.2,-0.05483,4e-05,8.48263]
[1778198940213,34.43,80062.13,7.2,-0.05477,4e-05,8.47516]
[1778198940646,34.44,80062.09,7.2,-0.05478,4e-05,8.47568]
[1778198940772,34.44,80062.09,7.2,-0.05478,4e-05,8.47568]
[1778198940832,34.44,80062.09,7.2,-0.05478,4e-05,8.47568]
[1778198941008,34.44,80062.09,7.2,-0.05478,4e-05,8.47568]
[1778198941229,34.44,80087.07,7.2,-0.05373,4e-05,8.35049]
[1778198941615,34.44,80087.07,7.2,-0.05373,4e-05,8.35049]
[1778198942190,34.44,80087.07,7.2,-0.05373,4e-05,8.35049]
[1778198942281,34.44,80086.65,7.2,-0.05375,4e-05,8.35247]
[1778198942995,34.44,80086.65,7.2,-0.05375,4e-05,8.35247]
[1778198943306,34.44,80081.44,7.2,-0.05397,4e-05,8.37906]
[1778198943892,34.44,80081.44,7.2,-0.05397,4e-05,8.37906]
[1778198945567,34.44,80077.45,7.2,-0.05414,4e-05,8.39997]
[1778198947415,34.44,80076.28,7.2,-0.0542,4e-05,8.40669]
[1778198952797,34.44,80076.54,7.2,-0.05421,4e-05,8.40786]
[1778198957832,34.45,80076.5,7.2,-0.05423,4e-05,8.41004]
[1778198961837,34.45,80076.66,7.2,-0.05423,4e-05,8.41036]
[1778198963879,34.45,80076.11,7.2,-0.05426,4e-05,8.41386]
[1778198969916,34.45,80073.53,7.2,-0.05439,4e-05,8.42923]
[1778198974951,34.46,80074.36,7.2,-0.05435,4e-05,8.42356]
[1778198982000,34.46,80074.54,7.2,-0.05436,4e-05,8.42488]
[1778198987035,34.46,80074.32,7.2,-0.05438,4e-05,8.42752]
[1778198992070,34.46,80072.67,7.2,-0.05446,4e-05,8.43726]
[1778198997105,34.47,80071.44,7.2,-0.05452,4e-05,8.44484]
[1778199002140,34.47,80071.37,7.2,-0.05454,4e-05,8.44651]
[1778199007178,34.47,80070.01,7.2,-0.0546,4e-05,8.45466]
[1778199009564,34.47,80059.25,7.2,-0.05506,4e-05,8.50938]
[1778199013210,34.47,80060.15,7.2,-0.05503,4e-05,8.50536]
[1778199018255,34.47,80060.07,7.2,-0.05504,4e-05,8.50697]
[1778199023290,34.48,80059.56,7.2,-0.05507,4e-05,8.51069]
[1778199026615,34.48,80059.52,7.2,-0.05507,4e-05,8.51112]
[1778199032353,34.48,80059.45,7.2,-0.05508,4e-05,8.51034]
[1778199037388,34.48,80060.08,7.2,-0.05506,4e-05,8.50852]
[1778199042330,34.48,80061.19,7.2,-0.05502,4e-05,8.50378]
[1778199042498,34.48,80061.23,7.2,-0.05502,4e-05,8.50388]
[1778199043868,34.48,80069.27,7.2,-0.05468,4e-05,8.46363]
[1778199044622,34.49,80077.51,7.2,-0.05435,4e-05,8.423]
[1778199048833,34.49,80079.18,7.2,-0.05429,4e-05,8.41591]
[1778199054909,34.49,80075.66,7.2,-0.05445,4e-05,8.43577]
[1778199057442,34.49,80077.31,7.2,-0.05439,4e-05,8.42858]
[1778199063200,34.5,80078.14,7.2,-0.05437,4e-05,8.42621]
[1778199063851,34.5,80078.58,7.2,-0.05436,4e-05,8.42471]
[1778199069842,34.5,80074.59,7.2,-0.05454,4e-05,8.44644]
[1778199074922,34.5,80070.61,7.2,-0.05472,4e-05,8.46789]
[1778199079659,34.5,80071.35,7.2,-0.0547,4e-05,8.46552]
[1778199080223,34.5,80071.35,7.2,-0.0547,4e-05,8.46552]
[1778199081997,34.51,80073.24,7.2,-0.05462,4e-05,8.45656]
[1778199083006,34.51,80073.82,7.2,-0.0546,4e-05,8.45421]
[1778199089761,34.51,80075.19,7.2,-0.05456,4e-05,8.44946]
[1778199091312,34.51,80075.19,7.2,-0.05456,4e-05,8.44946]
[1778199095991,34.51,80080.77,7.2,-0.05433,4e-05,8.42026]
[1778199096946,34.51,80086.19,7.2,-0.0541,4e-05,8.39342]
[1778199097369,34.51,80086.19,7.2,-0.0541,4e-05,8.39342]
[1778199097466,34.51,80096.04,7.2,-0.0537,4e-05,8.34458]
[1778199098067,34.51,80096.04,7.2,-0.0537,4e-05,8.34458]
[1778199098104,34.51,80095.9,7.2,-0.0537,4e-05,8.34508]
[1778199098937,34.51,80095.9,7.2,-0.0537,4e-05,8.34508]
[1778199099036,34.51,80095.79,7.2,-0.05371,4e-05,8.34608]
[1778199104864,34.51,80095.58,7.2,-0.05371,4e-05,8.34612]
[1778199108008,34.51,80095.27,7.2,-0.05372,4e-05,8.34704]
[1778199108870,34.51,80095.9,7.2,-0.05369,4e-05,8.34369]
[1778199111880,34.51,80096.26,7.2,-0.05367,4e-05,8.34127]
[1778199117338,34.51,80096.26,7.2,-0.05367,4e-05,8.34086]
[1778199122888,34.51,80086.51,7.2,-0.05406,4e-05,8.3879]
[1778199122996,34.51,80077.14,7.2,-0.05445,4e-05,8.43436]
[1778199128030,34.51,80072.98,7.2,-0.05463,4e-05,8.45658]
[1778199134072,34.51,80074.41,7.2,-0.05458,4e-05,8.45079]
[1778199135267,34.51,80074.41,7.2,-0.05458,4e-05,8.45079]
[1778199135284,34.51,80075.59,7.2,-0.05454,4e-05,8.44511]
[1778199135963,34.51,80075.59,7.2,-0.05454,4e-05,8.44511]
[1778199142128,34.51,80073.98,7.2,-0.05458,4e-05,8.45043]
[1778199144116,34.51,80073.33,7.2,-0.0546,4e-05,8.45331]
[1778199144142,34.51,80073.51,7.2,-0.05459,4e-05,8.452]
[1778199149822,34.51,80073.04,7.2,-0.05462,4e-05,8.45461]
[1778199153607,34.51,80081.0,7.2,-0.05428,4e-05,8.41345]
[1778199154336,34.51,80081.0,7.2,-0.05428,4e-05,8.41345]
[1778199154962,34.51,80080.18,7.2,-0.05431,4e-05,8.41723]
[1778199155219,34.51,80080.32,7.2,-0.05431,4e-05,8.41682]
[1778199158645,34.51,80080.1,7.2,-0.05431,4e-05,8.41688]
[1778199164282,34.5,80080.13,7.2,-0.05429,4e-05,8.41463]
[1778199167502,34.5,80080.58,7.2,-0.05427,4e-05,8.41167]
[1778199170633,34.5,80089.62,7.2,-0.05388,4e-05,8.36514]
[1778199171305,34.5,80089.62,7.2,-0.05388,4e-05,8.36514]
[1778199177183,34.5,80089.07,7.2,-0.05389,4e-05,8.36695]
[1778199177373,34.5,80084.91,7.2,-0.05406,4e-05,8.38749]
[1778199178857,34.5,80082.64,7.2,-0.05416,4e-05,8.3992]
[1778199183355,34.5,80079.08,7.2,-0.05432,4e-05,8.4183]
[1778199188450,34.5,80077.9,7.2,-0.05438,4e-05,8.4259]
[1778199193485,34.51,80077.86,7.2,-0.0544,4e-05,8.42744]
[1778199195465,34.51,80078.04,7.2,-0.05439,4e-05,8.4268]
[1778199195499,34.51,80078.25,7.2,-0.05438,4e-05,8.42601]
[1778199200534,34.5,80078.45,7.2,-0.05436,4e-05,8.42314]
[1778199205569,34.5,80078.13,7.2,-0.05436,4e-05,8.42288]
[1778199208734,34.5,80072.61,7.2,-0.05458,4e-05,8.44946]
[1778199209597,34.5,80069.98,7.2,-0.05469,4e-05,8.46292]
[1778199210295,34.5,80069.98,7.2,-0.05469,4e-05,8.46292]
[1778199210308,34.5,80069.98,7.2,-0.05469,4e-05,8.46292]
[1778199215639,34.5,80068.78,7.2,-0.05474,4e-05,8.46706]
[1778199220674,34.5,80064.63,7.2,-0.05492,4e-05,8.48889]
[1778199225116,34.5,80064.93,7.2,-0.05491,4e-05,8.48791]
[1778199225815,34.5,80066.39,7.2,-0.05485,4e-05,8.48092]
[1778199226557,34.5,80066.39,7.2,-0.05485,4e-05,8.48092]
[1778199227387,34.5,80056.3,7.2,-0.05528,4e-05,8.53198]
[1778199228319,34.5,80055.45,7.2,-0.05531,4e-05,8.53639]
[1778199230590,34.5,80051.33,7.2,-0.05549,4e-05,8.55733]
[1778199236179,34.51,80051.05,7.2,-0.05551,4e-05,8.55932]
[1778199237836,34.51,80051.77,7.2,-0.05548,4e-05,8.55588]
[1778199243835,34.51,80051.98,7.2,-0.05548,4e-05,8.55564]
[1778199248871,34.51,80048.01,7.2,-0.05565,4e-05,8.57641]
[1778199253915,34.51,80047.48,7.2,-0.05568,4e-05,8.57956]
[1778199258951,34.51,80047.56,7.2,-0.05568,4e-05,8.57946]
[1778199263986,34.51,80046.35,7.2,-0.05573,4e-05,8.58584]
[1778199269021,34.51,80046.41,7.2,-0.05573,4e-05,8.58561]
[1778199275063,34.51,80046.79,7.2,-0.05569,4e-05,8.58056]
[1778199280098,34.51,80047.07,7.2,-0.05568,4e-05,8.57908]
[1778199281130,34.51,80047.07,7.2,-0.05568,4e-05,8.57908]
[1778199285987,34.51,80053.52,7.2,-0.05541,4e-05,8.5465]
[1778199286685,34.51,80067.73,7.2,-0.05481,4e-05,8.4748]
[1778199292184,34.51,80073.25,7.2,-0.05455,4e-05,8.4445]
[1778199297219,34.5,80080.12,7.2,-0.05425,4e-05,8.40813]
[1778199302254,34.5,80079.88,7.2,-0.05425,4e-05,8.40762]
[1778199307289,34.5,80076.9,7.2,-0.05436,4e-05,8.42074]
[1778199308571,34.5,80076.9,7.2,-0.05436,4e-05,8.42074]
[1778199308666,34.5,80076.86,7.2,-0.05436,4e-05,8.42057]
[1778199312397,34.5,80077.43,7.2,-0.05434,4e-05,8.41852]
[1778199312498,34.5,80076.72,7.2,-0.05437,4e-05,8.42235]
[1778199317209,34.5,80075.8,7.2,-0.0544,4e-05,8.42545]
[1778199317359,34.5,80073.37,7.2,-0.05449,4e-05,8.43728]
[1778199318986,34.5,80065.28,7.2,-0.05484,4e-05,8.47824]
[1778199321536,34.5,80063.42,7.2,-0.05492,4e-05,8.48797]
[1778199321637,34.5,80063.44,7.2,-0.05492,4e-05,8.48804]
[1778199327429,34.49,80063.25,7.2,-0.0549,4e-05,8.48628]
[1778199328808,34.49,80063.25,7.2,-0.0549,4e-05,8.48628]
[1778199334478,34.49,80057.05,7.2,-0.05512,4e-05,8.51132]
[1778199339513,34.48,80057.65,7.2,-0.05508,4e-05,8.50603]
[1778199344548,34.48,80057.59,7.2,-0.05506,4e-05,8.50421]
[1778199345748,34.48,80055.91,7.2,-0.05513,4e-05,8.51229]
[1778199346302,34.48,80055.91,7.2,-0.05513,4e-05,8.51229]
[1778199348359,34.48,80049.2,7.2,-0.05541,4e-05,8.54601]
[1778199348576,34.48,80050.05,7.2,-0.05537,4e-05,8.54122]
[1778199353612,34.48,80049.34,7.2,-0.05541,4e-05,8.54551]
[1778199354945,34.48,80049.27,7.2,-0.05541,4e-05,8.54599]
[1778199360661,34.48,80050.19,7.2,-0.05538,4e-05,8.54206]
[1778199365696,34.48,80046.11,7.2,-0.05556,4e-05,8.56334]
[1778199366264,34.48,80046.11,7.2,-0.05556,4e-05,8.56334]
[1778199367370,34.48,80045.24,7.2,-0.0556,4e-05,8.56784]
[1778199368859,34.48,80045.08,7.2,-0.0556,4e-05,8.5688]
[1778199369934,34.48,80044.17,7.2,-0.05564,4e-05,8.57349]
[1778199374598,34.48,80044.2,7.2,-0.05564,4e-05,8.57357]
[1778199375371,34.48,80044.62,7.2,-0.05563,4e-05,8.57149]
[1778199378949,34.48,80046.45,7.2,-0.05555,4e-05,8.56235]
[1778199381179,34.48,80046.76,7.2,-0.05554,4e-05,8.56085]
[1778199385139,34.48,80045.29,7.2,-0.0556,4e-05,8.56873]
[1778199386566,34.48,80046.13,7.2,-0.05557,4e-05,8.56466]
[1778199391878,34.48,80047.97,7.2,-0.05548,4e-05,8.55295]
[1778199396886,34.49,80049.96,7.2,-0.0554,4e-05,8.54346]
[1778199397603,34.49,80049.96,7.2,-0.0554,4e-05,8.54346]
[1778199399942,34.49,80048.26,7.2,-0.05548,4e-05,8.55262]
[1778199402720,34.49,80045.34,7.2,-0.0556,4e-05,8.56777]
[1778199409165,34.49,80045.15,7.2,-0.05562,4e-05,8.56956]
[1778199411863,34.49,80048.98,7.2,-0.05546,4e-05,8.55041]
[1778199417056,34.49,80049.03,7.2,-0.05546,4e-05,8.55096]
[1778199422091,34.49,80047.4,7.2,-0.05554,4e-05,8.56006]
[1778199427126,34.49,80047.53,7.2,-0.05554,4e-05,8.5603]
[1778199432161,34.49,80046.23,7.2,-0.0556,4e-05,8.56801]
[1778199437077,34.5,80039.52,7.2,-0.0559,4e-05,8.60278]
[1778199440883,34.5,80021.34,7.2,-0.05668,4e-05,8.69572]
[1778199441937,34.5,80021.89,7.2,-0.05666,4e-05,8.69285]
[1778199447268,34.5,80020.87,7.2,-0.0567,4e-05,8.6976]
[1778199452308,34.49,80000.57,7.2,-0.05756,4e-05,8.79817]
[1778199457343,34.49,79998.45,7.2,-0.05764,4e-05,8.80774]
[1778199462378,34.49,79995.3,7.2,-0.05776,4e-05,8.82252]
[1778199467868,34.49,79997.06,7.2,-0.05767,4e-05,8.81199]
[1778199473124,34.49,79997.43,7.2,-0.05765,4e-05,8.80872]
[1778199478490,34.48,79997.71,7.2,-0.05762,4e-05,8.80572]
[1778199478879,34.48,79997.71,7.2,-0.05762,4e-05,8.80572]
[1778199484532,34.48,79998.98,7.2,-0.05755,4e-05,8.79782]
[1778199490574,34.48,79998.64,7.2,-0.05756,4e-05,8.79839]
[1778199495609,34.48,79991.76,7.2,-0.05785,4e-05,8.83302]
[1778199500644,34.48,79982.75,7.2,-0.05824,4e-05,8.87849]
[1778199505679,34.47,79990.1,7.2,-0.05791,4e-05,8.83899]
[1778199510714,34.47,79993.4,7.2,-0.05775,4e-05,8.82091]
[1778199515749,34.47,79993.02,7.2,-0.05774,4e-05,8.81872]
[1778199520784,34.47,79993.99,7.2,-0.05769,4e-05,8.81272]
[1778199525819,34.47,79992.33,7.2,-0.05776,4e-05,8.82032]
[1778199530854,34.46,79990.76,7.2,-0.05782,4e-05,8.82735]
[1778199535933,34.46,79995.85,7.2,-0.05758,4e-05,8.80011]
[1778199540924,34.46,79994.7,7.2,-0.05763,4e-05,8.80536]
[1778199545959,34.46,79994.2,7.2,-0.05764,4e-05,8.80683]
[1778199547650,34.46,79994.2,7.2,-0.05764,4e-05,8.80683]
[1778199549622,34.46,80007.2,7.2,-0.05707,4e-05,8.73952]
[1778199555023,34.46,80009.47,7.2,-0.05697,4e-05,8.72742]
[1778199561961,34.46,80008.65,7.2,-0.057,4e-05,8.7313]
[1778199567635,34.46,80009.01,7.2,-0.05698,4e-05,8.72918]
[1778199569186,34.46,80011.69,7.2,-0.05687,4e-05,8.71532]
[1778199575322,34.46,80011.64,7.2,-0.05685,4e-05,8.71224]
[1778199575323,34.46,80011.64,7.2,-0.05685,4e-05,8.71224]
[1778199575588,34.46,80011.64,7.2,-0.05685,4e-05,8.71224]
[1778199576404,34.46,80011.65,7.2,-0.05685,4e-05,8.71209]
[1778199578184,34.46,80027.88,7.2,-0.05614,4e-05,8.62893]
[1778199583219,34.46,80034.31,7.2,-0.05587,4e-05,8.59652]
[1778199586077,34.46,80036.5,7.2,-0.05578,4e-05,8.58548]
[1778199586423,34.46,80036.52,7.2,-0.05578,4e-05,8.58549]
[1778199586515,34.46,80050.82,7.2,-0.05517,4e-05,8.51319]
[1778199587287,34.46,80050.82,7.2,-0.05517,4e-05,8.51319]
[1778199588506,34.46,80059.3,7.2,-0.05481,4e-05,8.46994]
[1778199588670,34.46,80059.3,7.2,-0.05481,4e-05,8.46994]
[1778199588743,34.46,80059.3,7.2,-0.05481,4e-05,8.46994]
[1778199589674,34.46,80065.14,7.2,-0.05456,4e-05,8.44019]
[1778199590219,34.46,80072.53,7.2,-0.05425,4e-05,8.40277]
[1778199593224,34.46,80079.86,7.2,-0.05394,4e-05,8.36562]
[1778199593780,34.46,80079.48,7.2,-0.05395,4e-05,8.36719]
[1778199597728,34.46,80065.52,7.2,-0.05455,4e-05,8.43867]
[1778199597981,34.46,80065.52,7.2,-0.05455,4e-05,8.43867]
[1778199597828,34.46,80074.79,7.2,-0.05416,4e-05,8.39247]
[1778199598812,34.46,80074.79,7.2,-0.05416,4e-05,8.39247]
[1778199599560,34.46,80076.07,7.2,-0.05411,4e-05,8.38587]
[1778199599854,34.46,80075.67,7.2,-0.05412,4e-05,8.3877]
[1778199600334,34.46,80075.67,7.2,-0.05412,4e-05,8.3877]
[1778199600804,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601124,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601187,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601199,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601207,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601972,34.46,80075.56,7.2,-0.05413,4e-05,8.38872]
[1778199601354,34.46,80076.96,7.2,-0.05408,4e-05,8.38216]
[1778199602361,34.46,80072.61,7.2,-0.05426,4e-05,8.40382]
[1778199603066,34.46,80072.61,7.2,-0.05426,4e-05,8.40382]
[1778199603700,34.46,80072.61,7.2,-0.05426,4e-05,8.40382]
[1778199604574,34.46,80065.57,7.2,-0.05456,4e-05,8.43965]
[1778199604672,34.46,80060.65,7.2,-0.05476,4e-05,8.46419]
[1778199606121,34.46,80059.54,7.2,-0.05481,4e-05,8.47013]
[1778199606917,34.46,80059.54,7.2,-0.05481,4e-05,8.47013]
[1778199606390,34.46,80060.22,7.2,-0.05478,4e-05,8.4664]
[1778199607514,34.46,80060.22,7.2,-0.05478,4e-05,8.4664]
[1778199607551,34.46,80060.36,7.2,-0.05478,4e-05,8.46605]
[1778199608292,34.46,80060.36,7.2,-0.05478,4e-05,8.46605]
[1778199613439,34.46,80056.62,7.2,-0.05495,4e-05,8.48688]
[1778199615746,34.46,80056.48,7.2,-0.05496,4e-05,8.48791]
[1778199615847,34.46,80056.0,7.2,-0.05498,4e-05,8.49066]
[1778199617149,34.46,80056.87,7.2,-0.05494,4e-05,8.48594]
[1778199623507,34.46,80056.63,7.2,-0.05494,4e-05,8.48561]
[1778199631566,34.46,80057.21,7.2,-0.05487,4e-05,8.47653]
[1778199636601,34.45,80057.03,7.2,-0.05487,4e-05,8.47595]
[1778199637952,34.45,80057.03,7.2,-0.05487,4e-05,8.47595]
[1778199639471,34.45,80050.01,7.2,-0.05516,4e-05,8.51083]
[1778199639622,34.45,80047.98,7.2,-0.05524,4e-05,8.52075]
[1778199644657,34.45,80035.7,7.2,-0.05578,4e-05,8.58435]
[1778199649692,34.46,80032.88,7.2,-0.0559,4e-05,8.59924]
[1778199650325,34.46,80032.88,7.2,-0.0559,4e-05,8.59924]
[1778199650344,34.46,80032.88,7.2,-0.0559,4e-05,8.59924]
[1778199650699,34.46,80032.8,7.2,-0.05591,4e-05,8.59973]
[1778199655734,34.45,80032.91,7.2,-0.05588,4e-05,8.59633]
[1778199660770,34.45,80047.95,7.2,-0.05522,4e-05,8.51723]
[1778199662031,34.45,80047.95,7.2,-0.05522,4e-05,8.51723]
[1778199670741,34.44,80056.05,7.2,-0.05484,4e-05,8.4729]
[1778199672812,34.44,80054.78,7.2,-0.05489,4e-05,8.47864]
[1778199677830,34.44,80068.45,7.2,-0.05431,4e-05,8.40842]
[1778199683939,34.44,80073.42,7.2,-0.05409,4e-05,8.38217]
[1778199688974,34.43,80070.72,7.2,-0.05419,4e-05,8.39473]
[1778199694009,34.43,80070.12,7.2,-0.05419,4e-05,8.3935]
[1778199696637,34.43,80070.87,7.2,-0.05416,4e-05,8.38928]
[1778199702065,34.43,80069.91,7.2,-0.05418,4e-05,8.39271]
[1778199707100,34.43,80072.05,7.2,-0.05409,4e-05,8.3808]
[1778199710639,34.43,80074.78,7.2,-0.05397,4e-05,8.36644]
[1778199716164,34.42,80079.34,7.2,-0.05377,4e-05,8.34254]
[1778199718966,34.42,80079.18,7.2,-0.05377,4e-05,8.34316]
[1778199722955,34.42,80077.99,7.2,-0.05382,4e-05,8.34836]
[1778199723533,34.42,80078.43,7.2,-0.05379,4e-05,8.34577]
[1778199733284,34.42,80079.06,7.2,-0.05375,4e-05,8.34071]
[1778199735220,34.42,80079.06,7.2,-0.05375,4e-05,8.34071]
[1778199737558,34.42,80083.34,7.2,-0.05357,4e-05,8.31872]
[1778199740009,34.42,80084.37,7.2,-0.05353,4e-05,8.31324]
[1778199740744,34.42,80084.18,7.2,-0.05353,4e-05,8.31388]
[1778199743833,34.42,80085.41,7.2,-0.05348,4e-05,8.30758]
[1778199745425,34.42,80092.41,7.2,-0.05319,4e-05,8.27224]
[1778199746022,34.42,80092.41,7.2,-0.05319,4e-05,8.27224]
[1778199747860,34.42,80097.06,7.2,-0.05299,4e-05,8.24884]
[1778199754437,34.42,80100.73,7.2,-0.05282,4e-05,8.22724]
[1778199757993,34.42,80101.2,7.2,-0.0528,4e-05,8.22486]
[1778199765549,34.42,80101.26,7.2,-0.0528,4e-05,8.2245]
[1778199765614,34.42,80102.48,7.2,-0.05275,4e-05,8.21849]
[1778199767160,34.42,80102.48,7.2,-0.05275,4e-05,8.21849]
[1778199767525,34.41,80108.07,7.2,-0.05252,4e-05,8.19033]
[1778199770888,34.42,80102.31,7.2,-0.05275,4e-05,8.21902]
[1778199770891,34.42,80102.31,7.2,-0.05275,4e-05,8.21902]
[1778199776588,34.42,80098.43,7.2,-0.05291,4e-05,8.23843]
[1778199779533,34.42,80098.79,7.2,-0.0529,4e-05,8.2367]
[1778199779609,34.42,80098.87,7.2,-0.0529,4e-05,8.23634]
[1778199783532,34.41,80110.94,7.2,-0.05239,4e-05,8.17507]
[1778199788672,34.41,80113.17,7.2,-0.05228,4e-05,8.16165]
[1778199793707,34.41,80113.28,7.2,-0.05226,4e-05,8.15916]
[1778199798742,34.4,80107.42,7.2,-0.05248,4e-05,8.18601]
[1778199800569,34.4,80107.56,7.2,-0.05247,4e-05,8.18489]
[1778199805791,34.4,80110.0,7.2,-0.05235,4e-05,8.17028]
[1778199810826,34.39,80110.41,7.2,-0.05232,4e-05,8.16628]
[1778199815895,34.39,80110.75,7.2,-0.05228,4e-05,8.15999]
[1778199817604,34.39,80111.13,7.2,-0.05225,4e-05,8.15734]
[1778199822910,34.39,80108.65,7.2,-0.05234,4e-05,8.16726]
[1778199827945,34.38,80108.76,7.2,-0.05232,4e-05,8.16468]
[1778199831460,34.38,80109.79,7.2,-0.05227,4e-05,8.15879]
[1778199837008,34.38,80111.43,7.2,-0.05218,4e-05,8.14801]
[1778199842043,34.37,80110.64,7.2,-0.0522,4e-05,8.15007]
[1778199847078,34.37,80112.25,7.2,-0.05212,4e-05,8.14031]
[1778199848484,34.37,80112.38,7.2,-0.05211,4e-05,8.13932]
[1778199854127,34.37,80120.91,7.2,-0.05175,4e-05,8.09561]
[1778199859162,34.37,80121.49,7.2,-0.05172,4e-05,8.09158]
[1778199865204,34.36,80121.29,7.2,-0.05171,4e-05,8.09124]
[1778199865548,34.36,80121.29,7.2,-0.05171,4e-05,8.09124]
[1778199870522,34.36,80119.71,7.2,-0.05177,4e-05,8.09796]
[1778199872354,34.36,80119.46,7.2,-0.05176,4e-05,8.09593]
[1778199873260,34.36,80118.75,7.2,-0.05179,4e-05,8.09957]
[1778199877313,34.36,80116.63,7.2,-0.05189,4e-05,8.11135]
[1778199877317,34.36,80116.63,7.2,-0.05189,4e-05,8.11135]
[1778199878536,34.37,80117.66,7.2,-0.05185,4e-05,8.10659]
[1778199878637,34.37,80117.66,7.2,-0.05185,4e-05,8.1069]
[1778199884337,34.36,80117.94,7.2,-0.05183,4e-05,8.10431]
[1778199889372,34.36,80117.95,7.2,-0.05182,4e-05,8.10299]
[1778199891088,34.36,80117.95,7.2,-0.05182,4e-05,8.10299]
[1778199896091,34.36,80118.48,7.2,-0.05179,4e-05,8.09907]
[1778199902463,34.36,80118.02,7.2,-0.05179,4e-05,8.09917]
[1778199907826,34.35,80120.74,7.2,-0.05167,4e-05,8.08469]
[1778199907830,34.35,80120.74,7.2,-0.05167,4e-05,8.08469]
[1778199908821,34.35,80120.81,7.2,-0.05166,4e-05,8.08382]
[1778199909013,34.35,80120.81,7.2,-0.05166,4e-05,8.08382]
[1778199909103,34.35,80120.81,7.2,-0.05166,4e-05,8.08382]
[1778199909206,34.35,80120.81,7.2,-0.05166,4e-05,8.08382]
[1778199909253,34.35,80120.81,7.2,-0.05166,4e-05,8.08382]
[1778199909246,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909448,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909526,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909754,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909874,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909881,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199909925,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199910199,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199910254,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199910394,34.35,80121.52,7.2,-0.05163,4e-05,8.08008]
[1778199910246,34.35,80097.36,7.2,-0.05261,4e-05,8.19942]
[1778199910542,34.35,80097.36,7.2,-0.05261,4e-05,8.19942]
[1778199910710,34.35,80097.36,7.2,-0.05261,4e-05,8.19942]
[1778199911224,34.35,80097.36,7.2,-0.05261,4e-05,8.19942]
[1778199911323,34.36,80076.11,7.2,-0.0535,4e-05,8.30679]
[1778199911986,34.36,80076.11,7.2,-0.0535,4e-05,8.30679]
[1778199912291,34.36,80076.11,7.2,-0.0535,4e-05,8.30679]
[1778199912899,34.36,80074.3,7.2,-0.05358,4e-05,8.3169]
[1778199917213,34.36,80075.49,7.2,-0.05354,4e-05,8.3121]
[1778199917308,34.36,80077.07,7.2,-0.05349,4e-05,8.30537]
[1778199917765,34.36,80077.07,7.2,-0.05349,4e-05,8.30537]
[1778199920088,34.36,80077.89,7.2,-0.05346,4e-05,8.30223]
[1778199920682,34.36,80077.75,7.2,-0.05347,4e-05,8.30342]
[1778199920823,34.36,80077.75,7.2,-0.05347,4e-05,8.30342]
[1778199921287,34.36,80077.75,7.2,-0.05347,4e-05,8.30342]
[1778199921296,34.36,80077.75,7.2,-0.05347,4e-05,8.30342]
[1778199922146,34.36,80074.57,7.2,-0.05361,4e-05,8.31982]
[1778199922247,34.36,80071.94,7.2,-0.05372,4e-05,8.33293]
[1778199923853,34.36,80072.07,7.2,-0.05371,4e-05,8.33228]
[1778199923885,34.37,80071.53,7.2,-0.05374,4e-05,8.3361]
[1778199930327,34.37,80072.44,7.2,-0.0537,4e-05,8.33116]
[1778199932174,34.36,80072.51,7.2,-0.0537,4e-05,8.33052]
[1778199932275,34.36,80072.51,7.2,-0.05368,4e-05,8.32733]
[1778199934238,34.36,80072.65,7.2,-0.05367,4e-05,8.32597]
[1778199934340,34.36,80072.79,7.2,-0.05366,4e-05,8.32462]
[1778199936166,34.36,80072.86,7.2,-0.05365,4e-05,8.32417]
[1778199941740,34.36,80073.42,7.2,-0.05362,4e-05,8.32066]
[1778199943872,34.36,80072.39,7.2,-0.05366,4e-05,8.32571]
[1778199947942,34.36,80065.54,7.2,-0.05395,4e-05,8.35943]
[1778199953824,34.36,80073.59,7.2,-0.0536,4e-05,8.3181]
[1778199958976,34.36,80074.43,7.2,-0.05356,4e-05,8.31351]
[1778199964901,34.36,80075.27,7.2,-0.05352,4e-05,8.30863]
[1778199969152,34.36,80075.34,7.2,-0.05352,4e-05,8.30797]
[1778199969988,34.36,80076.82,7.2,-0.05346,4e-05,8.30046]
[1778199972231,34.36,80079.8,7.2,-0.05333,4e-05,8.2854]
[1778199973958,34.36,80092.68,7.2,-0.0528,4e-05,8.22109]
[1778199980012,34.36,80093.1,7.2,-0.05278,4e-05,8.21923]
[1778199984960,34.36,80093.79,7.2,-0.05276,4e-05,8.21592]
[1778199990076,34.36,80092.25,7.2,-0.05282,4e-05,8.22371]
[1778199993650,34.36,80093.29,7.2,-0.05276,4e-05,8.21553]
[1778200000146,34.36,80093.34,7.2,-0.05276,4e-05,8.21544]
[1778200001979,34.36,80093.34,7.2,-0.05276,4e-05,8.21544]
[1778200007195,34.36,80093.53,7.2,-0.05275,4e-05,8.21465]
[1778200012230,34.36,80095.61,7.2,-0.05267,4e-05,8.20445]
[1778200018273,34.36,80095.79,7.2,-0.05266,4e-05,8.20377]
[1778200018711,34.36,80095.79,7.2,-0.05266,4e-05,8.20377]
[1778200022348,34.36,80090.51,7.2,-0.05288,4e-05,8.23011]
[1778200022423,34.36,80083.17,7.2,-0.05318,4e-05,8.26666]
[1778200024350,34.36,80080.41,7.2,-0.0533,4e-05,8.281]
[1778200024319,34.36,80040.24,7.2,-0.05499,4e-05,8.48308]
[1778200025232,34.36,80040.24,7.2,-0.05499,4e-05,8.48308]
[1778200025333,34.36,80040.24,7.2,-0.05499,4e-05,8.48308]
[1778200025402,34.36,80031.79,7.2,-0.05535,4e-05,8.52674]
[1778200025688,34.36,80031.79,7.2,-0.05535,4e-05,8.52674]
[1778200025778,34.36,80031.79,7.2,-0.05535,4e-05,8.52674]
[1778200027106,34.36,80031.41,7.2,-0.05537,4e-05,8.5287]
[1778200027586,34.36,80032.29,7.2,-0.05533,4e-05,8.52424]
[1778200033293,34.36,80030.63,7.2,-0.0554,4e-05,8.53275]
[1778200033380,34.36,80031.33,7.2,-0.05537,4e-05,8.52918]
[1778200037469,34.36,80031.55,7.2,-0.05535,4e-05,8.52596]
[1778200037976,34.36,80031.55,7.2,-0.05535,4e-05,8.52596]
[1778200043726,34.35,80032.8,7.2,-0.05527,4e-05,8.51699]
[1778200046322,34.35,80033.7,7.2,-0.05522,4e-05,8.51092]
[1778200046440,34.35,80033.7,7.2,-0.05522,4e-05,8.51092]
[1778200046477,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200046526,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200046672,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200046680,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200046796,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200047011,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200047023,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200047125,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200047239,34.35,80001.06,7.2,-0.05662,4e-05,8.67721]
[1778200047480,34.35,79982.4,7.2,-0.05743,4e-05,8.77321]
[1778200047776,34.35,79982.4,7.2,-0.05743,4e-05,8.77321]
[1778200047826,34.35,79982.4,7.2,-0.05743,4e-05,8.77321]
[1778200048487,34.35,79982.49,7.2,-0.05743,4e-05,8.77236]
[1778200048891,34.35,79982.49,7.2,-0.05743,4e-05,8.77236]
[1778200048894,34.35,79982.49,7.2,-0.05743,4e-05,8.77236]
[1778200048987,34.35,79982.49,7.2,-0.05742,4e-05,8.7721]
[1778200049577,34.35,79982.49,7.2,-0.05742,4e-05,8.7721]
[1778200055536,34.35,79984.82,7.2,-0.05732,4e-05,8.75871]
[1778200057191,34.35,79984.82,7.2,-0.05732,4e-05,8.75871]
[1778200057642,34.35,79984.88,7.2,-0.05732,4e-05,8.75907]
[1778200059525,34.35,79984.45,7.2,-0.05734,4e-05,8.76163]
[1778200060158,34.35,79984.45,7.2,-0.05734,4e-05,8.76163]
[1778200060395,34.35,79983.64,7.2,-0.05738,4e-05,8.76651]
[1778200062348,34.35,79981.81,7.2,-0.05747,4e-05,8.77597]
[1778200067621,34.35,79982.42,7.2,-0.05743,4e-05,8.77158]
[1778200070427,34.35,79982.38,7.2,-0.05743,4e-05,8.77164]
[1778200070642,34.35,79982.35,7.2,-0.05743,4e-05,8.77151]
[1778200072926,34.35,79982.14,7.2,-0.05744,4e-05,8.77298]
[1778200074674,34.35,79982.72,7.2,-0.05742,4e-05,8.77076]
[1778200075761,34.35,79980.98,7.2,-0.0575,4e-05,8.78016]
[1778200075854,34.35,79980.98,7.2,-0.0575,4e-05,8.78016]
[1778200075863,34.35,79980.98,7.2,-0.0575,4e-05,8.78016]
[1778200076171,34.35,79980.84,7.2,-0.05751,4e-05,8.78168]
[1778200081300,34.35,79980.81,7.2,-0.05751,4e-05,8.78141]
[1778200085520,34.35,79984.56,7.2,-0.05734,4e-05,8.76156]
[1778200086084,34.35,79985.62,7.2,-0.0573,4e-05,8.756]
[1778200091790,34.35,79986.67,7.2,-0.05725,4e-05,8.75009]
[1778200093379,34.35,79986.67,7.2,-0.05725,4e-05,8.75009]
[1778200094278,34.35,79988.91,7.2,-0.05715,4e-05,8.73841]
[1778200099846,34.35,79992.13,7.2,-0.05701,4e-05,8.72176]
[1778200104881,34.35,79992.09,7.2,-0.05701,4e-05,8.72195]
[1778200105937,34.35,79992.09,7.2,-0.05701,4e-05,8.72195]
[1778200111930,34.35,79992.23,7.2,-0.05698,4e-05,8.71804]
[1778200116965,34.35,79998.82,7.2,-0.05669,4e-05,8.68414]
[1778200122000,34.35,80001.13,7.2,-0.0566,4e-05,8.67256]
[1778200127037,34.35,80001.17,7.2,-0.0566,4e-05,8.67266]
[1778200128730,34.35,80002.36,7.2,-0.05655,4e-05,8.6666]
[1778200129397,34.35,80002.36,7.2,-0.05655,4e-05,8.6666]
[1778200136935,34.35,79997.34,7.2,-0.05677,4e-05,8.69295]
[1778200137365,34.35,79997.34,7.2,-0.05677,4e-05,8.69295]
[1778200142255,34.35,79999.46,7.2,-0.05668,4e-05,8.68219]
[1778200148010,34.35,80001.01,7.2,-0.05661,4e-05,8.67472]
[1778200152536,34.36,80003.36,7.2,-0.05652,4e-05,8.66299]
[1778200159059,34.36,80003.15,7.2,-0.05653,4e-05,8.66477]
[1778200167318,34.36,80001.33,7.2,-0.05662,4e-05,8.67503]
[1778200172352,34.36,80001.17,7.2,-0.05661,4e-05,8.67321]
[1778200177387,34.36,80002.63,7.2,-0.05655,4e-05,8.66615]
[1778200182422,34.36,80003.27,7.2,-0.05653,4e-05,8.66324]
[1778200187457,34.36,80003.32,7.2,-0.05653,4e-05,8.66338]
[1778200192493,34.36,80012.01,7.2,-0.05615,4e-05,8.61931]
[1778200197528,34.36,80015.23,7.2,-0.05602,4e-05,8.60369]
[1778200202690,34.36,80016.22,7.2,-0.05599,4e-05,8.59933]
[1778200209671,34.37,80016.99,7.2,-0.05596,4e-05,8.59664]
[1778200217668,34.37,80017.38,7.2,-0.05596,4e-05,8.59607]
[1778200222706,34.37,80017.49,7.2,-0.05596,4e-05,8.59627]
[1778200228748,34.37,80020.44,7.2,-0.05584,4e-05,8.5821]
[1778200238818,34.37,80020.18,7.2,-0.05584,4e-05,8.58161]
[1778200243853,34.37,80019.67,7.2,-0.05587,4e-05,8.58471]
[1778200250815,34.37,80020.13,7.2,-0.05585,4e-05,8.58263]
[1778200252672,34.37,80015.53,7.2,-0.05605,4e-05,8.60646]
[1778200254275,34.38,80014.06,7.2,-0.05612,4e-05,8.61409]
[1778200257673,34.38,80021.72,7.2,-0.05579,4e-05,8.57507]
[1778200262028,34.38,80016.77,7.2,-0.056,4e-05,8.60078]
[1778200262033,34.38,80016.77,7.2,-0.056,4e-05,8.60078]
[1778200262360,34.38,80016.77,7.2,-0.056,4e-05,8.60078]
[1778200262460,34.38,80011.96,7.2,-0.05621,4e-05,8.62548]
[1778200263256,34.38,80011.96,7.2,-0.05621,4e-05,8.62548]
[1778200265034,34.38,80010.96,7.2,-0.05626,4e-05,8.63112]
[1778200265128,34.38,80011.27,7.2,-0.05626,4e-05,8.63056]
[1778200266154,34.38,80011.27,7.2,-0.05626,4e-05,8.63056]
[1778200268193,34.38,80010.2,7.2,-0.0563,4e-05,8.63604]
[1778200274067,34.38,80010.28,7.2,-0.0563,4e-05,8.6357]
[1778200274801,34.38,80010.28,7.2,-0.0563,4e-05,8.6357]
[1778200280110,34.38,80011.57,7.2,-0.05624,4e-05,8.62928]
[1778200286152,34.38,80011.13,7.2,-0.05627,4e-05,8.63179]
[1778200289395,34.38,80011.08,7.2,-0.05627,4e-05,8.63215]
[1778200290726,34.38,80011.04,7.2,-0.05627,4e-05,8.63241]
[1778200294078,34.38,80007.11,7.2,-0.05642,4e-05,8.64949]
[1778200300250,34.38,80005.77,7.2,-0.05648,4e-05,8.65664]
[1778200305082,34.38,80005.74,7.2,-0.05649,4e-05,8.65688]
[1778200306840,34.38,80005.82,7.2,-0.05648,4e-05,8.65666]
[1778200307719,34.38,80005.82,7.2,-0.05648,4e-05,8.65666]
[1778200316362,34.38,80006.9,7.2,-0.05644,4e-05,8.65173]
[1778200321397,34.38,80006.51,7.2,-0.05646,4e-05,8.65413]
[1778200326432,34.38,80006.13,7.2,-0.05648,4e-05,8.65648]
[1778200331467,34.38,80014.39,7.2,-0.05613,4e-05,8.61471]
[1778200336664,34.38,80012.82,7.2,-0.0562,4e-05,8.62329]
[1778200338558,34.39,80006.89,7.2,-0.05646,4e-05,8.65387]
[1778200344558,34.39,80002.18,7.2,-0.05667,4e-05,8.67829]
[1778200348074,34.39,80001.24,7.2,-0.05671,4e-05,8.68323]
[1778200350229,34.39,80008.25,7.2,-0.0564,4e-05,8.64738]
[1778200353039,34.38,80009.37,7.2,-0.05633,4e-05,8.63758]
[1778200354671,34.38,80010.06,7.2,-0.0563,4e-05,8.63353]
[1778200361678,34.38,80009.44,7.2,-0.05629,4e-05,8.63323]
[1778200366713,34.37,80009.98,7.2,-0.05625,4e-05,8.62783]
[1778200374769,34.37,80010.18,7.2,-0.0562,4e-05,8.62257]
[1778200383090,34.37,80010.18,7.2,-0.0562,4e-05,8.62257]
[1778200384121,34.36,80010.58,7.2,-0.05615,4e-05,8.61573]
[1778200384839,34.36,80015.68,7.2,-0.05592,4e-05,8.58913]
[1778200384913,34.36,80015.68,7.2,-0.05592,4e-05,8.58913]
[1778200390098,34.35,80018.94,7.2,-0.05576,4e-05,8.56994]
[1778200396924,34.35,80022.35,7.2,-0.05559,4e-05,8.54921]
[1778200401959,34.35,80022.8,7.2,-0.05555,4e-05,8.54463]
[1778200403819,34.35,80022.8,7.2,-0.05555,4e-05,8.54463]
[1778200409008,34.34,80029.06,7.2,-0.05526,4e-05,8.50992]
[1778200418593,34.34,80029.19,7.2,-0.05522,4e-05,8.50416]
[1778200424113,34.33,80028.13,7.2,-0.05523,4e-05,8.50564]
[1778200429962,34.33,80026.96,7.2,-0.05527,4e-05,8.50994]
[1778200430155,34.33,80022.56,7.2,-0.05545,4e-05,8.53146]
[1778200434595,34.33,80020.08,7.2,-0.05556,4e-05,8.54473]
[1778200434696,34.33,80020.08,7.2,-0.05556,4e-05,8.54473]
[1778200435335,34.33,80021.48,7.2,-0.0555,4e-05,8.53773]
[1778200435434,34.33,80022.12,7.2,-0.05548,4e-05,8.53462]
[1778200441234,34.32,80021.91,7.2,-0.05546,4e-05,8.53323]
[1778200441974,34.32,80021.91,7.2,-0.05546,4e-05,8.53323]
[1778200447207,34.32,80020.98,7.2,-0.05548,4e-05,8.53498]
[1778200454325,34.31,80021.63,7.2,-0.05542,4e-05,8.5276]
[1778200459360,34.31,80018.73,7.2,-0.05552,4e-05,8.53981]
[1778200464395,34.3,80019.87,7.2,-0.05545,4e-05,8.53139]
[1778200469430,34.3,80022.07,7.2,-0.05534,4e-05,8.51763]
[1778200474465,34.3,80021.81,7.2,-0.05531,4e-05,8.51338]
[1778200479500,34.29,80023.48,7.2,-0.05522,4e-05,8.50249]
[1778200484535,34.29,80024.96,7.2,-0.05514,4e-05,8.49264]
[1778200489570,34.29,80025.71,7.2,-0.05509,4e-05,8.48662]
[1778200493946,34.28,80025.37,7.2,-0.05509,4e-05,8.48704]
[1778200493982,34.28,80003.51,7.2,-0.05602,4e-05,8.59817]
[1778200494150,34.28,80003.51,7.2,-0.05602,4e-05,8.59817]
[1778200494224,34.28,80003.51,7.2,-0.05602,4e-05,8.59817]
[1778200495496,34.28,79994.96,7.2,-0.05639,4e-05,8.64144]
[1778200495614,34.28,79989.16,7.2,-0.05664,4e-05,8.67124]
[1778200496815,34.28,79989.16,7.2,-0.05664,4e-05,8.67124]
[1778200501552,34.28,79988.88,7.2,-0.05665,4e-05,8.67231]
[1778200502502,34.28,79991.17,7.2,-0.05655,4e-05,8.66045]
[1778200502664,34.28,79991.67,7.2,-0.05653,4e-05,8.65785]
[1778200503375,34.28,79991.67,7.2,-0.05653,4e-05,8.65785]
[1778200508168,34.28,79991.52,7.2,-0.05651,4e-05,8.65598]
[1778200508859,34.28,79991.52,7.2,-0.05651,4e-05,8.65598]
[1778200508947,34.27,79991.51,7.2,-0.0565,4e-05,8.65474]
[1778200510211,34.27,79991.5,7.2,-0.0565,4e-05,8.65479]
[1778200512734,34.27,79991.51,7.2,-0.05649,4e-05,8.65348]
[1778200517769,34.27,79995.6,7.2,-0.05629,4e-05,8.6295]
[1778200522804,34.26,79995.95,7.2,-0.05625,4e-05,8.62488]
[1778200527839,34.26,79995.32,7.2,-0.05626,4e-05,8.62538]
[1778200532874,34.25,79996.26,7.2,-0.05617,4e-05,8.61472]
[1778200537970,34.25,79995.65,7.2,-0.05618,4e-05,8.61577]
[1778200538067,34.25,79995.66,7.2,-0.05618,4e-05,8.6152]
[1778200543613,34.25,79995.55,7.2,-0.05619,4e-05,8.61639]
[1778200543951,34.25,79995.78,7.2,-0.05618,4e-05,8.61533]
[1778200548986,34.25,79998.71,7.2,-0.05603,4e-05,8.59778]
[1778200549084,34.25,79998.71,7.2,-0.05603,4e-05,8.59778]
[1778200552520,34.24,79998.28,7.2,-0.05604,4e-05,8.59854]
[1778200552580,34.24,79998.28,7.2,-0.05604,4e-05,8.59806]
[1778200557358,34.25,79998.55,7.2,-0.05603,4e-05,8.59732]
[1778200558056,34.25,79997.05,7.2,-0.0561,4e-05,8.60518]
[1778200558781,34.25,79997.05,7.2,-0.0561,4e-05,8.60518]
[1778200559063,34.24,79996.84,7.2,-0.0561,4e-05,8.60577]
[1778200564408,34.25,79996.27,7.2,-0.05613,4e-05,8.6093]
[1778200570144,34.25,79996.14,7.2,-0.05614,4e-05,8.61101]
[1778200577193,34.25,79995.64,7.2,-0.05617,4e-05,8.61456]
[1778200582228,34.25,79994.6,7.2,-0.05622,4e-05,8.62056]
[1778200590284,34.25,79994.68,7.2,-0.05623,4e-05,8.62118]
[1778200595320,34.25,79994.4,7.2,-0.05623,4e-05,8.62016]
[1778200600355,34.25,79989.02,7.2,-0.05647,4e-05,8.64837]
[1778200605390,34.25,79989.93,7.2,-0.05643,4e-05,8.64415]
[1778200607588,34.25,79989.92,7.2,-0.05643,4e-05,8.6443]
[1778200612216,34.26,79989.89,7.2,-0.05644,4e-05,8.64505]
[1778200613109,34.26,79989.89,7.2,-0.05644,4e-05,8.64505]
[1778200614531,34.26,79987.87,7.2,-0.05653,4e-05,8.65562]
[1778200623519,34.26,79987.37,7.2,-0.05656,4e-05,8.65897]
[1778200628554,34.26,79987.15,7.2,-0.05657,4e-05,8.66055]
[1778200636610,34.26,79986.01,7.2,-0.05663,4e-05,8.66715]
[1778200641742,34.26,79982.34,7.2,-0.05679,4e-05,8.68634]
[1778200641842,34.26,79984.63,7.2,-0.05669,4e-05,8.6746]
[1778200644236,34.26,79981.8,7.2,-0.0568,4e-05,8.68808]
[1778200644666,34.26,79982.9,7.2,-0.05676,4e-05,8.68248]
[1778200649701,34.26,79982.21,7.2,-0.05679,4e-05,8.68644]
[1778200654736,34.26,79983.08,7.2,-0.05674,4e-05,8.67925]
[1778200659771,34.26,79981.1,7.2,-0.05683,4e-05,8.68993]
[1778200664158,34.26,79981.45,7.2,-0.05681,4e-05,8.68828]
[1778200666073,34.26,79977.01,7.2,-0.05701,4e-05,8.71147]
[1778200668048,34.26,79968.74,7.2,-0.05737,4e-05,8.75431]
[1778200672838,34.26,79967.42,7.2,-0.05743,4e-05,8.76084]
[1778200673613,34.26,79967.15,7.2,-0.05744,4e-05,8.76215]
[1778200675883,34.26,79965.78,7.2,-0.0575,4e-05,8.76905]
[1778200677575,34.26,79956.81,7.2,-0.05789,4e-05,8.81537]
[1778200683942,34.26,79955.92,7.2,-0.05792,4e-05,8.81849]
[1778200685948,34.26,79955.18,7.2,-0.05795,4e-05,8.82212]
[1778200689315,34.25,79947.61,7.2,-0.05828,4e-05,8.86054]
[1778200689957,34.25,79947.61,7.2,-0.05828,4e-05,8.86054]
[1778200692329,34.25,79946.16,7.2,-0.05834,4e-05,8.86718]
[1778200692331,34.25,79946.16,7.2,-0.05834,4e-05,8.86718]
[1778200692978,34.25,79946.16,7.2,-0.05834,4e-05,8.86718]
[1778200695854,34.25,79946.11,7.2,-0.05834,4e-05,8.86711]
[1778200696195,34.25,79931.01,7.2,-0.05901,5e-05,8.94523]
[1778200696743,34.25,79931.01,7.2,-0.05901,5e-05,8.94523]
[1778200696771,34.25,79931.01,7.2,-0.05901,5e-05,8.94523]
[1778200696847,34.25,79931.01,7.2,-0.05901,5e-05,8.94523]
[1778200696853,34.25,79931.01,7.2,-0.05901,5e-05,8.94523]
[1778200697158,34.25,79927.94,7.2,-0.05914,5e-05,8.9609]
[1778200700408,34.25,79932.21,7.2,-0.05895,5e-05,8.93858]
[1778200700414,34.25,79932.21,7.2,-0.05895,5e-05,8.93858]
[1778200700569,34.25,79932.21,7.2,-0.05895,5e-05,8.93858]
[1778200701061,34.25,79934.61,7.2,-0.05884,5e-05,8.92605]
[1778200706096,34.25,79938.78,7.2,-0.05864,4e-05,8.90212]
[1778200711131,34.24,79938.35,7.2,-0.05862,4e-05,8.89915]
[1778200716166,34.24,79937.43,7.2,-0.05864,4e-05,8.90189]
[1778200721201,34.24,79940.03,7.2,-0.05851,4e-05,8.88617]
[1778200726236,34.23,79937.13,7.2,-0.05862,4e-05,8.8993]
[1778200727181,34.23,79937.13,7.2,-0.05862,4e-05,8.8993]
[1778200732278,34.23,79930.19,7.2,-0.05891,5e-05,8.93287]
[1778200738045,34.23,79927.53,7.2,-0.05901,5e-05,8.94495]
[1778200743355,34.22,79926.44,7.2,-0.05904,5e-05,8.94731]
[1778200748419,34.22,79934.58,7.2,-0.05865,4e-05,8.90238]
[1778200754461,34.21,79934.27,7.2,-0.05864,4e-05,8.90154]
[1778200758510,34.21,79933.58,7.2,-0.05866,4e-05,8.90393]
[1778200764531,34.21,79918.57,7.2,-0.05931,5e-05,8.97943]
[1778200769298,34.2,79918.9,7.2,-0.05928,5e-05,8.97606]
[1778200769302,34.2,79918.69,7.2,-0.05929,5e-05,8.97662]
[1778200774601,34.2,79919.79,7.2,-0.05919,5e-05,8.96398]
[1778200780643,34.19,79919.41,7.2,-0.05918,5e-05,8.96303]
[1778200785679,34.19,79919.44,7.2,-0.05916,5e-05,8.96048]
[1778200787215,34.19,79919.44,7.2,-0.05916,5e-05,8.96048]
[1778200796756,34.18,79922.2,7.2,-0.059,5e-05,8.94109]
[1778200801791,34.18,79921.55,7.2,-0.05901,5e-05,8.94236]
[1778200806826,34.17,79920.77,7.2,-0.05902,5e-05,8.94435]
[1778200811861,34.17,79921.17,7.2,-0.05899,5e-05,8.94008]
[1778200817903,34.17,79925.21,7.2,-0.05878,5e-05,8.91619]
[1778200822938,34.16,79922.75,7.2,-0.05888,5e-05,8.92706]
[1778200827973,34.16,79922.98,7.2,-0.05885,5e-05,8.9237]
[1778200833008,34.16,79922.53,7.2,-0.05883,5e-05,8.9208]
[1778200838043,34.15,79922.85,7.2,-0.0588,5e-05,8.9171]
[1778200845092,34.15,79922.93,7.2,-0.05877,5e-05,8.91393]
[1778200850127,34.15,79924.19,7.2,-0.0587,5e-05,8.9054]
[1778200855162,34.14,79925.15,7.2,-0.05864,5e-05,8.89858]
[1778200861204,34.14,79925.0,7.2,-0.05863,5e-05,8.89727]
[1778200866239,34.14,79926.61,7.2,-0.05855,5e-05,8.88713]
[1778200872281,34.13,79924.26,7.2,-0.05863,5e-05,8.89743]
[1778200877316,34.13,79924.39,7.2,-0.05861,5e-05,8.89503]
[1778200882351,34.13,79931.34,7.2,-0.05829,4e-05,8.85694]
[1778200887386,34.13,79932.57,7.2,-0.05822,4e-05,8.84912]
[1778200893428,34.12,79932.95,7.2,-0.05817,4e-05,8.84234]
[1778200898463,34.12,79932.9,7.2,-0.05816,4e-05,8.84126]
[1778200903498,34.12,79931.63,7.2,-0.05821,4e-05,8.84654]
[1778200908533,34.12,79932.36,7.2,-0.05816,4e-05,8.84132]
[1778200913569,34.11,79931.66,7.2,-0.05818,4e-05,8.84361]
[1778200921624,34.11,79931.85,7.2,-0.05816,4e-05,8.8404]
[1778200926659,34.11,79932.55,7.2,-0.05811,4e-05,8.83536]
[1778200931694,34.11,79931.94,7.2,-0.05813,4e-05,8.8372]
[1778200941765,34.1,79931.18,7.2,-0.05814,4e-05,8.83817]
[1778200946800,34.1,79931.39,7.2,-0.05812,4e-05,8.83573]
[1778200951836,34.1,79931.43,7.2,-0.05809,4e-05,8.83102]
[1778200956871,34.1,79931.42,7.2,-0.05808,4e-05,8.82978]
[1778200964927,34.09,79931.72,7.2,-0.05805,4e-05,8.82618]
[1778200970969,34.09,79931.09,7.2,-0.05806,4e-05,8.82796]
[1778200976006,34.09,79929.48,7.2,-0.05812,4e-05,8.83513]
[1778200981039,34.09,79928.59,7.2,-0.05815,4e-05,8.83848]
[1778200986074,34.08,79929.55,7.2,-0.0581,4e-05,8.83212]
[1778200991110,34.08,79930.17,7.2,-0.05806,4e-05,8.82761]
[1778200997152,34.08,79929.69,7.2,-0.05807,4e-05,8.82863]
[1778201002187,34.08,79930.04,7.2,-0.05804,4e-05,8.82554]
[1778201007222,34.07,79928.3,7.2,-0.05811,4e-05,8.83339]
[1778201012257,34.07,79928.91,7.2,-0.05805,4e-05,8.82575]
[1778201017292,34.07,79929.06,7.2,-0.05804,4e-05,8.82377]
[1778201023334,34.07,79927.73,7.2,-0.05808,4e-05,8.82929]
[1778201028369,34.07,79925.4,7.2,-0.05818,4e-05,8.84027]
[1778201033404,34.06,79926.15,7.2,-0.05813,4e-05,8.83505]
[1778201039446,34.06,79925.96,7.2,-0.05813,4e-05,8.83455]
[1778201042052,34.06,79913.57,7.2,-0.05868,5e-05,8.8992]
[1778201042467,34.06,79907.61,7.2,-0.05895,5e-05,8.93029]
[1778201047502,34.06,79906.89,7.2,-0.05899,5e-05,8.93458]
[1778201052537,34.06,79909.56,7.2,-0.05887,5e-05,8.92101]
[1778201057572,34.06,79909.79,7.2,-0.05887,5e-05,8.92055]
[1778201062607,34.06,79912.62,7.2,-0.05874,5e-05,8.90637]
[1778201067642,34.07,79910.43,7.2,-0.05885,5e-05,8.91876]
[1778201072746,34.07,79910.08,7.2,-0.05885,5e-05,8.91799]
[1778201072833,34.07,79911.0,7.2,-0.05881,5e-05,8.91329]
[1778201078719,34.06,79911.07,7.2,-0.0588,5e-05,8.91134]
[1778201083755,34.06,79913.16,7.2,-0.05869,5e-05,8.89862]
[1778201090804,34.06,79912.99,7.2,-0.05868,5e-05,8.8973]
[1778201096846,34.06,79912.4,7.2,-0.05869,5e-05,8.89861]
[1778201102027,34.05,79913.5,7.2,-0.05863,5e-05,8.89165]
[1778201102033,34.05,79913.5,7.2,-0.05863,5e-05,8.89165]
[1778201102123,34.05,79913.81,7.2,-0.05861,5e-05,8.88946]
[1778201107923,34.05,79904.12,7.2,-0.05906,5e-05,8.94162]
[1778201112959,34.06,79897.84,7.2,-0.05935,5e-05,8.97557]
[1778201117995,34.06,79891.42,7.2,-0.05964,5e-05,9.00992]
[1778201123031,34.06,79891.26,7.2,-0.05965,5e-05,9.0109]
[1778201128066,34.06,79891.74,7.2,-0.05963,5e-05,9.00849]
[1778201133101,34.06,79889.2,7.2,-0.05973,5e-05,9.01897]
[1778201138136,34.06,79888.27,7.2,-0.05977,5e-05,9.02404]
[1778201144178,34.06,79888.37,7.2,-0.05977,5e-05,9.02359]
[1778201150220,34.06,79884.56,7.2,-0.05994,5e-05,9.04373]
[1778201160290,34.06,79884.97,7.2,-0.05992,5e-05,9.04136]
[1778201165325,34.06,79882.34,7.2,-0.06005,5e-05,9.05535]
[1778201171367,34.06,79881.73,7.2,-0.06007,5e-05,9.05842]
[1778201175337,34.06,79873.8,7.2,-0.06044,5e-05,9.10053]
[1778201180430,34.06,79871.07,7.2,-0.06056,5e-05,9.11453]
[1778201185466,34.05,79871.2,7.2,-0.06055,5e-05,9.11332]
[1778201190500,34.05,79869.82,7.2,-0.06061,5e-05,9.12021]
[1778201195535,34.05,79869.96,7.2,-0.06058,5e-05,9.11579]
[1778201200570,34.05,79869.36,7.2,-0.0606,5e-05,9.11858]
[1778201206612,34.05,79869.15,7.2,-0.06061,5e-05,9.11925]
[1778201212655,34.05,79869.13,7.2,-0.06061,5e-05,9.11894]
[1778201218697,34.05,79869.24,7.2,-0.0606,5e-05,9.11797]
[1778201223732,34.05,79869.43,7.2,-0.06059,5e-05,9.1166]
[1778201228767,34.05,79869.26,7.2,-0.06059,5e-05,9.11712]
[1778201233802,34.05,79868.86,7.2,-0.0606,5e-05,9.11882]
[1778201239165,34.05,79868.29,7.2,-0.06063,5e-05,9.12155]
[1778201239265,34.05,79867.98,7.2,-0.06064,5e-05,9.12304]
[1778201241470,34.05,79867.66,7.2,-0.06066,5e-05,9.12476]
[1778201241554,34.05,79867.7,7.2,-0.06066,5e-05,9.12555]
[1778201243146,34.05,79867.7,7.2,-0.06066,5e-05,9.12555]
[1778201243235,34.05,79867.7,7.2,-0.06066,5e-05,9.12536]
[1778201245886,34.05,79852.71,7.2,-0.06137,5e-05,9.20657]
[1778201246907,34.05,79852.71,7.2,-0.06137,5e-05,9.20657]
[1778201247752,34.05,79852.71,7.2,-0.06137,5e-05,9.20657]
[1778201246999,34.05,79853.55,7.2,-0.06133,5e-05,9.20241]
[1778201247900,34.05,79853.93,7.2,-0.06131,5e-05,9.20013]
[1778201250423,34.05,79853.77,7.2,-0.06132,5e-05,9.20135]
[1778201250523,34.05,79853.59,7.2,-0.06134,5e-05,9.20302]
[1778201256963,34.05,79854.54,7.2,-0.06126,5e-05,9.19322]
[1778201263829,34.05,79853.76,7.2,-0.06129,5e-05,9.19666]
[1778201264538,34.05,79853.76,7.2,-0.06129,5e-05,9.19666]
[1778201264638,34.05,79853.07,7.2,-0.06131,5e-05,9.19908]
[1778201270059,34.05,79852.64,7.2,-0.06135,5e-05,9.20294]
[1778201275094,34.05,79853.07,7.2,-0.06134,5e-05,9.20212]
[1778201280129,34.05,79852.89,7.2,-0.06136,5e-05,9.20453]
[1778201282913,34.05,79852.19,7.2,-0.0614,5e-05,9.20887]
[1778201283150,34.05,79851.36,7.2,-0.06144,5e-05,9.21361]
[1778201286120,34.05,79851.58,7.2,-0.06142,5e-05,9.21178]
[1778201286173,34.05,79849.61,7.2,-0.06151,5e-05,9.22207]
[1778201288547,34.05,79843.8,7.2,-0.06178,5e-05,9.25331]
[1778201288647,34.05,79842.97,7.2,-0.06183,5e-05,9.25799]
[1778201289270,34.05,79842.97,7.2,-0.06183,5e-05,9.25799]
[1778201295234,34.05,79843.21,7.2,-0.06179,5e-05,9.254]
[1778201300639,34.05,79845.16,7.2,-0.06169,5e-05,9.24198]
[1778201306209,34.04,79852.87,7.2,-0.06131,5e-05,9.19842]
[1778201311459,34.04,79855.18,7.2,-0.06119,5e-05,9.18457]
[1778201320417,34.04,79856.53,7.2,-0.06108,5e-05,9.1714]
[1778201325452,34.03,79858.67,7.2,-0.06097,5e-05,9.15856]
[1778201329818,34.03,79858.05,7.2,-0.06099,5e-05,9.16112]
[1778201335522,34.03,79858.57,7.2,-0.06095,5e-05,9.15647]
[1778201342571,34.03,79858.93,7.2,-0.06092,5e-05,9.1527]
[1778201344641,34.03,79859.38,7.2,-0.0609,5e-05,9.15002]
[1778201350627,34.02,79859.92,7.2,-0.06085,5e-05,9.1453]
[1778201352978,34.02,79859.77,7.2,-0.06086,5e-05,9.14584]
[1778201358683,34.02,79859.91,7.2,-0.06084,5e-05,9.14327]
[1778201359272,34.02,79859.91,7.2,-0.06084,5e-05,9.14327]
[1778201366739,34.02,79860.45,7.2,-0.06079,5e-05,9.13827]
[1778201371774,34.02,79864.74,7.2,-0.06057,5e-05,9.11079]
[1778201376809,34.01,79865.4,7.2,-0.06053,5e-05,9.10621]
[1778201381877,34.01,79866.66,7.2,-0.06046,5e-05,9.09861]
[1778201388894,34.01,79859.97,7.2,-0.06075,5e-05,9.13247]
[1778201390007,34.01,79860.57,7.2,-0.06072,5e-05,9.12899]
[1778201393278,34.01,79863.37,7.2,-0.06059,5e-05,9.11328]
[1778201398549,34.01,79863.3,7.2,-0.06058,5e-05,9.11249]
[1778201403875,34.0,79861.44,7.2,-0.06066,5e-05,9.12151]
[1778201404007,34.0,79860.45,7.2,-0.0607,5e-05,9.12632]
[1778201406447,34.0,79858.78,7.2,-0.06078,5e-05,9.13561]
[1778201406546,34.01,79857.22,7.2,-0.06086,5e-05,9.14461]
[1778201408225,34.01,79852.01,7.2,-0.0611,5e-05,9.1726]
[1778201408324,34.0,79850.3,7.2,-0.06118,5e-05,9.18112]
[1778201409289,34.0,79850.3,7.2,-0.06118,5e-05,9.18112]
[1778201409389,34.0,79850.32,7.2,-0.06118,5e-05,9.18127]
[1778201415086,34.0,79847.97,7.2,-0.06127,5e-05,9.19224]
[1778201416827,34.0,79847.97,7.2,-0.06127,5e-05,9.19224]
[1778201416925,34.0,79847.62,7.2,-0.06129,5e-05,9.19343]
[1778201422135,34.0,79848.06,7.2,-0.06128,5e-05,9.19234]
[1778201425759,34.0,79848.88,7.2,-0.06124,5e-05,9.18844]
[1778201425781,34.0,79850.61,7.2,-0.06117,5e-05,9.17966]
[1778201433214,34.0,79848.54,7.2,-0.06122,5e-05,9.1854]
[1778201437530,34.0,79849.6,7.2,-0.06117,5e-05,9.17877]
[1778201442854,34.0,79848.73,7.2,-0.06119,5e-05,9.18199]
[1778201444288,34.0,79844.81,7.2,-0.06137,5e-05,9.20252]
[1778201444382,34.0,79844.23,7.2,-0.0614,5e-05,9.20503]
[1778201452347,34.0,79843.98,7.2,-0.06143,5e-05,9.20854]
[1778201457382,34.0,79840.94,7.2,-0.06158,5e-05,9.2263]
[1778201462418,34.0,79842.1,7.2,-0.06154,5e-05,9.22132]
[1778201464322,34.0,79842.1,7.2,-0.06154,5e-05,9.22132]
[1778201464431,34.0,79841.42,7.2,-0.06157,5e-05,9.22552]
[1778201469466,34.0,79841.61,7.2,-0.06155,5e-05,9.22287]
[1778201474505,34.0,79841.81,7.2,-0.06153,5e-05,9.22022]
[1778201479540,34.0,79842.14,7.2,-0.0615,5e-05,9.21692]
[1778201484575,33.99,79841.17,7.2,-0.06153,5e-05,9.22068]
[1778201489610,33.99,79841.81,7.2,-0.06149,5e-05,9.21576]
[1778201494645,33.99,79841.82,7.2,-0.06146,5e-05,9.21107]
[1778201499680,33.99,79839.78,7.2,-0.06154,5e-05,9.22067]
[1778201503709,33.99,79828.83,7.2,-0.06205,5e-05,9.27862]
[1778201504716,33.98,79826.75,7.2,-0.06214,5e-05,9.28951]
[1778201507251,33.98,79824.69,7.2,-0.06224,5e-05,9.29987]
[1778201507311,33.98,79824.69,7.2,-0.06224,5e-05,9.29987]
[1778201507990,33.98,79814.34,7.2,-0.06273,5e-05,9.35571]
[1778201513780,33.98,79805.99,7.2,-0.06313,5e-05,9.40132]
[1778201514321,33.98,79805.99,7.2,-0.06313,5e-05,9.40132]
[1778201519822,33.98,79802.38,7.2,-0.0633,5e-05,9.42072]
[1778201524857,33.98,79794.35,7.2,-0.06368,5e-05,9.46424]
[1778201529892,33.98,79792.51,7.2,-0.06376,5e-05,9.4736]
[1778201530276,33.98,79792.51,7.2,-0.06376,5e-05,9.4736]
[1778201530281,33.98,79792.51,7.2,-0.06376,5e-05,9.4736]
[1778201532913,33.98,79793.06,7.2,-0.06374,5e-05,9.47116]
[1778201536141,33.98,79795.8,7.2,-0.06362,5e-05,9.45726]
[1778201538857,33.98,79796.19,7.2,-0.06361,5e-05,9.4559]
[1778201543395,33.99,79797.77,7.2,-0.06355,5e-05,9.44918]
[1778201549026,33.99,79796.71,7.2,-0.06362,5e-05,9.45718]
[1778201554061,33.99,79797.29,7.2,-0.06359,5e-05,9.45246]
[1778201559102,33.99,79797.25,7.2,-0.06359,5e-05,9.45302]
[1778201560103,34.0,79796.3,7.2,-0.06365,5e-05,9.45937]
[1778201561262,34.0,79796.9,7.2,-0.06362,5e-05,9.4559]
[1778201565267,34.0,79796.9,7.2,-0.06362,5e-05,9.4559]
[1778201565274,34.0,79796.9,7.2,-0.06362,5e-05,9.4559]
[1778201565368,33.99,79796.9,7.2,-0.06361,5e-05,9.45518]
[1778201571180,34.0,79792.14,7.2,-0.06386,5e-05,9.48306]
[1778201572128,34.0,79792.14,7.2,-0.06386,5e-05,9.48306]
[1778201576217,34.01,79777.4,7.2,-0.06463,5e-05,9.57022]
[1778201581252,34.01,79777.42,7.2,-0.06463,5e-05,9.57094]
[1778201586287,34.01,79781.57,7.2,-0.06444,5e-05,9.54911]
[1778201591322,34.01,79777.78,7.2,-0.06464,5e-05,9.57117]
[1778201596357,34.01,79777.75,7.2,-0.06465,5e-05,9.5724]
[1778201601395,34.02,79777.12,7.2,-0.06469,5e-05,9.57696]
[1778201606430,34.02,79779.43,7.2,-0.06458,5e-05,9.56538]
[1778201611465,34.02,79781.76,7.2,-0.06446,5e-05,9.55054]
[1778201616791,34.02,79782.55,7.2,-0.06443,5e-05,9.54756]
[1778201623551,34.03,79781.85,7.2,-0.06449,5e-05,9.55364]
[1778201625356,34.03,79781.85,7.2,-0.06449,5e-05,9.55364]
[1778201630600,34.03,79780.65,7.2,-0.06456,5e-05,9.56202]
[1778201634566,34.03,79786.34,7.2,-0.06429,5e-05,9.53146]
[1778201639663,34.03,79787.93,7.2,-0.06423,5e-05,9.52441]
[1778201644698,34.03,79787.4,7.2,-0.06427,5e-05,9.52875]
[1778201649733,34.04,79788.25,7.2,-0.06424,5e-05,9.52557]
[1778201654768,34.04,79785.3,7.2,-0.06439,5e-05,9.54332]
[1778201659803,34.04,79781.27,7.2,-0.0646,5e-05,9.56691]
[1778201664838,34.04,79780.54,7.2,-0.06465,5e-05,9.57229]
[1778201669885,34.05,79774.46,7.2,-0.06496,5e-05,9.60716]
[1778201672587,34.05,79766.48,7.2,-0.06534,5e-05,9.64834]
[1778201677952,34.05,79768.18,7.2,-0.06526,5e-05,9.63994]
[1778201678534,34.05,79768.18,7.2,-0.06526,5e-05,9.63994]
[1778201679966,34.05,79768.29,7.2,-0.06525,5e-05,9.63915]
[1778201685001,34.04,79773.49,7.2,-0.06499,5e-05,9.60889]
[1778201690036,34.04,79774.46,7.2,-0.06493,5e-05,9.60207]
[1778201695071,34.04,79772.96,7.2,-0.06499,5e-05,9.60891]
[1778201700107,34.04,79774.42,7.2,-0.0649,5e-05,9.59938]
[1778201705142,34.04,79768.92,7.2,-0.06516,5e-05,9.6282]
[1778201710177,34.03,79769.23,7.2,-0.0651,5e-05,9.62181]
[1778201715212,34.03,79767.87,7.2,-0.06516,5e-05,9.62766]
[1778201717665,34.02,79765.71,7.2,-0.06523,5e-05,9.63567]
[1778201717671,34.02,79765.71,7.2,-0.06523,5e-05,9.63567]
[1778201718233,34.02,79766.34,7.2,-0.06519,5e-05,9.63182]
[1778201721620,34.02,79765.85,7.2,-0.06522,5e-05,9.63495]
[1778201727296,34.03,79766.73,7.2,-0.06522,5e-05,9.63451]
[1778201735352,34.04,79769.39,7.2,-0.06515,5e-05,9.62653]
[1778201736413,34.04,79769.39,7.2,-0.06515,5e-05,9.62653]
[1778201743408,34.05,79767.55,7.2,-0.06526,5e-05,9.63895]
[1778201748443,34.05,79771.1,7.2,-0.06509,5e-05,9.61998]
[1778201749394,34.05,79771.1,7.2,-0.06509,5e-05,9.61998]
[1778201755492,34.05,79777.23,7.2,-0.0648,5e-05,9.58757]
[1778201761228,34.05,79777.74,7.2,-0.06479,5e-05,9.58563]
[1778201767583,34.05,79777.89,7.2,-0.0648,5e-05,9.58661]
[1778201773345,34.06,79781.57,7.2,-0.06463,5e-05,9.56758]
[1778201778661,34.06,79780.82,7.2,-0.06468,5e-05,9.57371]
[1778201785356,34.06,79781.29,7.2,-0.06467,5e-05,9.57293]
[1778201794773,34.07,79782.5,7.2,-0.06462,5e-05,9.56626]
[1778201798002,34.07,79782.44,7.2,-0.06463,5e-05,9.56723]
[1778201798092,34.07,79782.44,7.2,-0.06463,5e-05,9.56756]
[1778201803548,34.07,79779.72,7.2,-0.06476,5e-05,9.58168]
[1778201806230,34.07,79777.02,7.2,-0.06489,5e-05,9.59612]
[1778201806244,34.07,79777.02,7.2,-0.06489,5e-05,9.59612]
[1778201806328,34.07,79775.77,7.2,-0.06495,5e-05,9.60278]
[1778201807867,34.07,79775.77,7.2,-0.06495,5e-05,9.60278]
[1778201807881,34.07,79775.77,7.2,-0.06495,5e-05,9.60278]
[1778201808100,34.07,79775.77,7.2,-0.06495,5e-05,9.60278]
[1778201808198,34.07,79742.75,7.2,-0.06659,5e-05,9.7863]
[1778201808920,34.07,79742.75,7.2,-0.06659,5e-05,9.7863]
[1778201813187,34.07,79742.42,7.2,-0.0666,5e-05,9.78787]
[1778201816372,34.07,79741.32,7.2,-0.06666,5e-05,9.79388]
[1778201821964,34.06,79741.88,7.2,-0.06663,5e-05,9.79042]
[1778201826999,34.06,79745.07,7.2,-0.06647,5e-05,9.77256]
[1778201828843,34.06,79745.03,7.2,-0.06647,5e-05,9.77278]
[1778201828851,34.06,79745.03,7.2,-0.06647,5e-05,9.77278]
[1778201829013,34.06,79745.89,7.2,-0.06642,5e-05,9.768]
[1778201834048,34.06,79746.89,7.2,-0.06635,5e-05,9.76002]
[1778201834948,34.06,79746.89,7.2,-0.06635,5e-05,9.76002]
[1778201840092,34.06,79749.61,7.2,-0.06619,5e-05,9.74221]
[1778201845136,34.05,79752.74,7.2,-0.06602,5e-05,9.72259]
[1778201850171,34.05,79755.34,7.2,-0.06587,5e-05,9.70614]
[1778201855206,34.05,79756.07,7.2,-0.0658,5e-05,9.69685]
[1778201860241,34.04,79758.14,7.2,-0.06568,5e-05,9.68349]
[1778201865276,34.04,79758.33,7.2,-0.06565,5e-05,9.68064]
[1778201871318,34.04,79758.23,7.2,-0.06564,5e-05,9.67906]
[1778201876353,34.04,79758.03,7.2,-0.06564,5e-05,9.67837]
[1778201883402,34.03,79757.85,7.2,-0.06562,5e-05,9.67688]
[1778201886916,34.03,79758.7,7.2,-0.06557,5e-05,9.6711]
[1778201886922,34.03,79758.7,7.2,-0.06557,5e-05,9.6711]
[1778201887430,34.03,79758.74,7.2,-0.06557,5e-05,9.67053]
[1778201890864,34.03,79758.63,7.2,-0.06557,5e-05,9.67144]
[1778201891886,34.03,79768.97,7.2,-0.06507,5e-05,9.61453]
[1778201893031,34.03,79768.97,7.2,-0.06507,5e-05,9.61476]
[1778201893100,34.03,79768.97,7.2,-0.06507,5e-05,9.61476]
[1778201893130,34.03,79769.7,7.2,-0.06503,5e-05,9.61097]
[1778201900267,34.03,79771.67,7.2,-0.06493,5e-05,9.59912]
[1778201911598,34.02,79773.04,7.2,-0.06481,5e-05,9.58483]
[1778201916633,34.02,79772.63,7.2,-0.06482,5e-05,9.5858]
[1778201921669,34.02,79773.61,7.2,-0.06476,5e-05,9.57909]
[1778201926704,34.02,79773.69,7.2,-0.06475,5e-05,9.57735]
[1778201929774,34.02,79773.65,7.2,-0.06474,5e-05,9.57705]
[1778201931107,34.02,79776.22,7.2,-0.06461,5e-05,9.56236]
[1778201932231,34.02,79782.93,7.2,-0.06428,5e-05,9.52519]
[1778201937460,34.01,79784.7,7.2,-0.06419,5e-05,9.51476]
[1778201943823,34.01,79785.78,7.2,-0.06413,5e-05,9.50737]
[1778201948859,34.01,79790.83,7.2,-0.06387,5e-05,9.47862]
[1778201953893,34.01,79790.71,7.2,-0.06387,5e-05,9.47862]
[1778201958928,34.01,79791.99,7.2,-0.0638,5e-05,9.47106]
[1778201963963,34.01,79791.0,7.2,-0.06385,5e-05,9.47602]
[1778201968998,34.01,79803.68,7.2,-0.06323,5e-05,9.40658]
[1778201974034,34.01,79807.06,7.2,-0.06305,5e-05,9.38516]
[1778201979069,34.01,79809.42,7.2,-0.06294,5e-05,9.37269]
[1778201984104,34.01,79809.98,7.2,-0.06292,5e-05,9.37016]
[1778201989139,34.01,79820.81,7.2,-0.06241,5e-05,9.312]
[1778201994174,34.01,79821.43,7.2,-0.06239,5e-05,9.3096]
[1778201999209,34.01,79823.73,7.2,-0.06229,5e-05,9.29815]
[1778202001416,34.01,79824.83,7.2,-0.06224,5e-05,9.29241]
[1778202002128,34.01,79830.51,7.2,-0.06197,5e-05,9.26189]
[1778202002544,34.01,79847.27,7.2,-0.06118,5e-05,9.17178]
[1778202008272,34.02,79858.43,7.2,-0.06067,5e-05,9.11308]
[1778202013307,34.02,79862.75,7.2,-0.06048,5e-05,9.09117]
[1778202016661,34.02,79859.27,7.2,-0.06065,5e-05,9.11057]
[1778202021859,34.02,79859.85,7.2,-0.06063,5e-05,9.1086]
[1778202022498,34.02,79859.85,7.2,-0.06063,5e-05,9.1086]
[1778202026071,34.02,79865.62,7.2,-0.06037,5e-05,9.07869]
[1778202027689,34.02,79865.49,7.2,-0.06038,5e-05,9.07992]
[1778202031734,34.03,79867.48,7.2,-0.06028,5e-05,9.06714]
[1778202031798,34.03,79867.48,7.2,-0.06028,5e-05,9.06714]
[1778202033516,34.03,79867.11,7.2,-0.0603,5e-05,9.0694]
[1778202039489,34.03,79870.92,7.2,-0.06014,5e-05,9.05102]
[1778202043755,34.03,79871.62,7.2,-0.06012,5e-05,9.04846]
[1778202049559,34.03,79874.32,7.2,-0.06001,5e-05,9.03595]
[1778202052443,34.04,79874.63,7.2,-0.06,5e-05,9.03496]
[1778202057616,34.04,79883.06,7.2,-0.05963,5e-05,8.99258]
[1778202062651,34.04,79878.33,7.2,-0.05987,5e-05,9.01949]
[1778202064244,34.04,79878.33,7.2,-0.05987,5e-05,9.01949]
[1778202065099,34.04,79878.08,7.2,-0.05988,5e-05,9.02147]
[1778202070707,34.05,79879.7,7.2,-0.05983,5e-05,9.01489]
[1778202076749,34.05,79880.53,7.2,-0.05981,5e-05,9.01269]
[1778202081784,34.05,79881.01,7.2,-0.0598,5e-05,9.01208]
[1778202086819,34.06,79881.09,7.2,-0.05981,5e-05,9.01364]
[1778202091854,34.06,79881.39,7.2,-0.0598,5e-05,9.01088]
[1778202096889,34.06,79881.53,7.2,-0.05981,5e-05,9.01221]
[1778202102120,34.06,79882.55,7.2,-0.05977,5e-05,9.00806]
[1778202102323,34.06,79882.55,7.2,-0.05977,5e-05,9.00806]
[1778202102342,34.07,79882.62,7.2,-0.05978,5e-05,9.00898]
[1778202103486,34.07,79882.62,7.2,-0.05978,5e-05,9.00898]
[1778202104666,34.07,79887.42,7.2,-0.05956,5e-05,8.98362]
[1778202107676,34.07,79891.46,7.2,-0.05938,5e-05,8.96258]
[1778202117032,34.07,79891.01,7.2,-0.05942,5e-05,8.96716]
[1778202119378,34.07,79890.97,7.2,-0.05942,5e-05,8.96751]
[1778202125088,34.07,79880.95,7.2,-0.05989,5e-05,9.0213]
[1778202130123,34.07,79881.02,7.2,-0.05989,5e-05,9.02117]
[1778202135158,34.07,79879.02,7.2,-0.05998,5e-05,9.03203]
[1778202142207,34.07,79878.2,7.2,-0.06002,5e-05,9.03656]
[1778202147242,34.07,79878.28,7.2,-0.06002,5e-05,9.03624]
[1778202152277,34.07,79877.97,7.2,-0.06001,5e-05,9.03478]
[1778202157313,34.07,79878.82,7.2,-0.05997,5e-05,9.03042]
[1778202162347,34.07,79877.48,7.2,-0.06004,5e-05,9.03772]
[1778202167383,34.07,79876.13,7.2,-0.0601,5e-05,9.04498]
[1778202171472,34.07,79870.57,7.2,-0.06036,5e-05,9.07466]
[1778202171573,34.07,79868.64,7.2,-0.06045,5e-05,9.08492]
[1778202172571,34.07,79868.64,7.2,-0.06045,5e-05,9.08492]
[1778202172574,34.08,79868.64,7.2,-0.06045,5e-05,9.08546]
[1778202178460,34.07,79870.1,7.2,-0.06038,5e-05,9.07745]
[1778202183495,34.07,79868.82,7.2,-0.06044,5e-05,9.08411]
[1778202188598,34.07,79869.08,7.2,-0.06043,5e-05,9.08263]
[1778202189890,34.07,79860.97,7.2,-0.0608,5e-05,9.12587]
[1778202190544,34.08,79859.78,7.2,-0.06086,5e-05,9.13274]
[1778202192868,34.08,79858.03,7.2,-0.06095,5e-05,9.14306]
[1778202193565,34.08,79858.37,7.2,-0.06094,5e-05,9.14111]
[1778202198600,34.08,79856.96,7.2,-0.061,5e-05,9.14803]
[1778202203635,34.07,79856.06,7.2,-0.06103,5e-05,9.15217]
[1778202205293,34.07,79856.02,7.2,-0.06103,5e-05,9.15224]
[1778202205649,34.07,79855.99,7.2,-0.06103,5e-05,9.15226]
[1778202210684,34.08,79857.0,7.2,-0.06101,5e-05,9.1491]
[1778202215719,34.08,79857.02,7.2,-0.061,5e-05,9.14803]
[1778202220754,34.08,79855.81,7.2,-0.06108,5e-05,9.15673]
[1778202226796,34.09,79854.56,7.2,-0.06116,5e-05,9.16597]
[1778202233845,34.09,79852.92,7.2,-0.06126,5e-05,9.17766]
[1778202235217,34.09,79852.92,7.2,-0.06126,5e-05,9.17766]
[1778202235319,34.09,79852.92,7.2,-0.06127,5e-05,9.17846]
[1778202240911,34.09,79853.78,7.2,-0.06122,5e-05,9.17292]
[1778202245946,34.09,79854.58,7.2,-0.06117,5e-05,9.1677]
[1778202250981,34.09,79860.19,7.2,-0.06091,5e-05,9.13686]
[1778202256018,34.09,79860.45,7.2,-0.06089,5e-05,9.13487]
[1778202261052,34.09,79860.12,7.2,-0.0609,5e-05,9.13599]
[1778202265013,34.09,79855.5,7.2,-0.06111,5e-05,9.16036]
[1778202265080,34.09,79855.89,7.2,-0.06109,5e-05,9.15811]
[1778202270116,34.09,79856.01,7.2,-0.0611,5e-05,9.15958]
[1778202272997,34.09,79856.55,7.2,-0.06107,5e-05,9.15429]
[1778202273136,34.09,79858.09,7.2,-0.061,5e-05,9.14646]
[1778202275858,34.09,79857.8,7.2,-0.06101,5e-05,9.14785]
[1778202276157,34.09,79856.35,7.2,-0.06108,5e-05,9.15532]
[1778202279939,34.09,79860.06,7.2,-0.06091,5e-05,9.13673]
[1778202280185,34.09,79860.42,7.2,-0.0609,5e-05,9.13524]
[1778202285220,34.09,79860.1,7.2,-0.06091,5e-05,9.13615]
[1778202288692,34.09,79857.02,7.2,-0.06105,5e-05,9.15237]
[1778202288791,34.09,79857.51,7.2,-0.06103,5e-05,9.14958]
[1778202296297,34.1,79856.72,7.2,-0.06109,5e-05,9.15721]
[1778202301332,34.1,79857.18,7.2,-0.06109,5e-05,9.15683]
[1778202306367,34.1,79856.24,7.2,-0.06115,5e-05,9.16394]
[1778202311402,34.11,79856.37,7.2,-0.06116,5e-05,9.16528]
[1778202315804,34.11,79857.9,7.2,-0.0611,5e-05,9.1583]
[1778202315902,34.11,79860.04,7.2,-0.061,5e-05,9.14725]
[1778202322480,34.11,79859.7,7.2,-0.06101,5e-05,9.148]
[1778202323775,34.11,79859.7,7.2,-0.06101,5e-05,9.148]
[1778202323876,34.11,79858.89,7.2,-0.06105,5e-05,9.15218]
[1778202329529,34.11,79858.2,7.2,-0.0611,5e-05,9.15841]
[1778202331311,34.11,79858.15,7.2,-0.06111,5e-05,9.15909]
[1778202331543,34.11,79857.86,7.2,-0.0611,5e-05,9.15782]
[1778202336578,34.11,79857.08,7.2,-0.06113,5e-05,9.16112]
[1778202337409,34.11,79857.08,7.2,-0.06113,5e-05,9.16112]
[1778202337585,34.11,79854.56,7.2,-0.06125,5e-05,9.17445]
[1778202342620,34.12,79847.53,7.2,-0.06159,5e-05,9.21397]
[1778202347655,34.12,79848.55,7.2,-0.06156,5e-05,9.21015]
[1778202353698,34.12,79844.96,7.2,-0.06175,5e-05,9.23141]
[1778202359742,34.12,79844.27,7.2,-0.06179,5e-05,9.23702]
[1778202364776,34.13,79846.66,7.2,-0.0617,5e-05,9.22581]
[1778202367661,34.13,79845.13,7.2,-0.06177,5e-05,9.23472]
[1778202369566,34.13,79827.65,7.2,-0.06261,5e-05,9.32968]
[1778202374434,34.13,79824.13,7.2,-0.06278,5e-05,9.34955]
[1778202377159,34.13,79824.12,7.2,-0.06279,5e-05,9.35007]
[1778202377677,34.13,79824.12,7.2,-0.06279,5e-05,9.35007]
[1778202378443,34.13,79824.22,7.2,-0.06278,5e-05,9.34967]
[1778202379181,34.13,79824.22,7.2,-0.06278,5e-05,9.34982]
[1778202384917,34.13,79823.17,7.2,-0.06284,5e-05,9.35627]
[1778202389951,34.13,79823.77,7.2,-0.06282,5e-05,9.35349]
[1778202395797,34.13,79826.78,7.2,-0.06266,5e-05,9.33429]
[1778202401028,34.13,79827.08,7.2,-0.06265,5e-05,9.33332]
[1778202406063,34.14,79828.41,7.2,-0.06259,5e-05,9.32665]
[1778202411098,34.14,79826.2,7.2,-0.0627,5e-05,9.33911]
[1778202416133,34.14,79825.77,7.2,-0.06272,5e-05,9.3419]
[1778202421168,34.14,79821.91,7.2,-0.06291,5e-05,9.3632]
[1778202422714,34.14,79821.91,7.2,-0.06291,5e-05,9.3632]
[1778202424203,34.14,79814.03,7.2,-0.06329,5e-05,9.40613]
[1778202430231,34.14,79803.27,7.2,-0.0638,5e-05,9.46443]
[1778202432969,34.14,79801.16,7.2,-0.06391,5e-05,9.47587]
[1778202438987,34.14,79785.0,7.2,-0.06468,5e-05,9.56355]
[1778202449287,34.13,79781.37,7.2,-0.06484,5e-05,9.58095]
[1778202449293,34.13,79781.37,7.2,-0.06484,5e-05,9.58095]
[1778202449366,34.13,79781.81,7.2,-0.06481,5e-05,9.57732]
[1778202452730,34.13,79781.91,7.2,-0.06479,5e-05,9.57385]
[1778202455012,34.13,79780.58,7.2,-0.06485,5e-05,9.58135]
[1778202458275,34.13,79766.59,7.2,-0.06555,5e-05,9.65893]
[1778202461215,34.13,79764.12,7.2,-0.06567,5e-05,9.67272]
[1778202463542,34.13,79764.12,7.2,-0.06567,5e-05,9.67272]
[1778202469505,34.13,79762.63,7.2,-0.06574,5e-05,9.68105]
[1778202474540,34.13,79755.63,7.2,-0.06609,5e-05,9.71978]
[1778202479576,34.13,79754.54,7.2,-0.06614,5e-05,9.72553]
[1778202484611,34.13,79769.8,7.2,-0.06539,5e-05,9.64118]
[1778202489646,34.13,79777.9,7.2,-0.06499,5e-05,9.59703]
[1778202494681,34.13,79778.8,7.2,-0.06495,5e-05,9.59284]
[1778202499716,34.13,79778.83,7.2,-0.06496,5e-05,9.59338]
[1778202504751,34.14,79789.06,7.2,-0.06447,5e-05,9.53787]
[1778202506310,34.14,79790.24,7.2,-0.06441,5e-05,9.53161]
[1778202508072,34.14,79791.08,7.2,-0.06437,5e-05,9.52724]
[1778202517844,34.14,79796.55,7.2,-0.06411,5e-05,9.49702]
[1778202523007,34.14,79799.22,7.2,-0.06399,5e-05,9.48362]
[1778202524286,34.14,79801.06,7.2,-0.06391,5e-05,9.47422]
[1778202529933,34.15,79792.48,7.2,-0.06434,5e-05,9.5232]
[1778202534969,34.15,79796.76,7.2,-0.06415,5e-05,9.5012]
[1778202540010,34.15,79797.1,7.2,-0.06414,5e-05,9.50076]
[1778202545041,34.15,79797.6,7.2,-0.06413,5e-05,9.49939]
[1778202546898,34.15,79801.53,7.2,-0.06394,5e-05,9.47819]
[1778202552090,34.16,79801.75,7.2,-0.06395,5e-05,9.47895]
[1778202552378,34.16,79801.75,7.2,-0.06395,5e-05,9.47895]
[1778202562160,34.16,79801.43,7.2,-0.06399,5e-05,9.48386]
[1778202573238,34.17,79802.0,7.2,-0.06397,5e-05,9.48096]
[1778202578273,34.17,79802.93,7.2,-0.06394,5e-05,9.47757]
[1778202584315,34.17,79802.94,7.2,-0.06396,5e-05,9.47947]
[1778202589350,34.18,79802.79,7.2,-0.06398,5e-05,9.48188]
[1778202594385,34.18,79794.8,7.2,-0.06438,5e-05,9.52713]
[1778202599420,34.18,79792.87,7.2,-0.06449,5e-05,9.53884]
[1778202601434,34.18,79778.1,7.2,-0.06521,5e-05,9.62032]
[1778202607477,34.18,79773.42,7.2,-0.06545,5e-05,9.64639]
[1778202612513,34.18,79770.36,7.2,-0.0656,5e-05,9.66339]
[1778202617549,34.18,79757.38,7.2,-0.06624,5e-05,9.73521]
[1778202623590,34.18,79753.51,7.2,-0.06643,5e-05,9.75581]
[1778202628625,34.18,79749.34,7.2,-0.06663,5e-05,9.7782]
[1778202631439,34.18,79747.69,7.2,-0.06671,5e-05,9.78699]
[1778202636733,34.18,79746.37,7.2,-0.06674,5e-05,9.78989]
[1778202642723,34.17,79747.29,7.2,-0.06668,5e-05,9.78304]
[1778202647758,34.17,79745.46,7.2,-0.06676,5e-05,9.79189]
[1778202652796,34.17,79746.61,7.2,-0.06669,5e-05,9.78417]
[1778202658039,34.17,79749.11,7.2,-0.06656,5e-05,9.76932]
[1778202658090,34.17,79749.11,7.2,-0.06656,5e-05,9.76932]
[1778202658191,34.17,79749.72,7.2,-0.06653,5e-05,9.76572]
[1778202663873,34.17,79749.91,7.2,-0.06653,5e-05,9.76635]
[1778202665214,34.17,79749.91,7.2,-0.06653,5e-05,9.76635]
[1778202665887,34.17,79753.0,7.2,-0.06638,5e-05,9.7493]
[1778202666549,34.17,79753.0,7.2,-0.06638,5e-05,9.7493]
[1778202666894,34.17,79752.72,7.2,-0.06639,5e-05,9.7507]
[1778202672117,34.17,79753.61,7.2,-0.06636,5e-05,9.74672]
[1778202677971,34.18,79755.57,7.2,-0.06628,5e-05,9.73852]
[1778202683006,34.18,79752.89,7.2,-0.06643,5e-05,9.75501]
[1778202688042,34.18,79750.12,7.2,-0.06658,5e-05,9.77193]
[1778202688415,34.18,79750.12,7.2,-0.06658,5e-05,9.77193]
[1778202694084,34.18,79753.37,7.2,-0.06642,5e-05,9.75251]
[1778202695035,34.18,79753.37,7.2,-0.06642,5e-05,9.75251]
[1778202701133,34.19,79753.27,7.2,-0.06644,5e-05,9.75536]
[1778202706168,34.19,79751.68,7.2,-0.06654,5e-05,9.76582]
[1778202707970,34.19,79749.53,7.2,-0.06665,5e-05,9.77807]
[1778202708183,34.19,79750.14,7.2,-0.06662,5e-05,9.77498]
[1778202713205,34.19,79751.09,7.2,-0.06657,5e-05,9.76921]
[1778202720267,34.19,79752.0,7.2,-0.06651,5e-05,9.7628]
[1778202725306,34.19,79764.47,7.2,-0.06588,5e-05,9.69309]
[1778202726251,34.19,79764.47,7.2,-0.06588,5e-05,9.69309]
[1778202726414,34.19,79765.76,7.2,-0.06582,5e-05,9.68593]
[1778202727244,34.19,79765.76,7.2,-0.06582,5e-05,9.68593]
[1778202727827,34.19,79766.53,7.2,-0.06578,5e-05,9.68167]
[1778202733365,34.19,79765.01,7.2,-0.06585,5e-05,9.69]
[1778202738402,34.19,79763.93,7.2,-0.06591,5e-05,9.69587]
[1778202744444,34.19,79758.46,7.2,-0.06618,5e-05,9.72604]
[1778202747987,34.19,79756.42,7.2,-0.06628,5e-05,9.7372]
[1778202748014,34.19,79756.62,7.2,-0.06627,5e-05,9.73592]
[1778202754514,34.18,79756.16,7.2,-0.06624,5e-05,9.73169]
[1778202760369,34.18,79756.54,7.2,-0.0662,5e-05,9.7273]
[1778202760375,34.18,79756.54,7.2,-0.0662,5e-05,9.7273]
[1778202760556,34.18,79755.94,7.2,-0.06622,5e-05,9.72948]
[1778202765591,34.18,79749.84,7.2,-0.06652,5e-05,9.76285]
[1778202768611,34.17,79750.09,7.2,-0.06651,5e-05,9.76119]
[1778202768619,34.17,79750.09,7.2,-0.06651,5e-05,9.76119]
[1778202768648,34.17,79749.6,7.2,-0.06653,5e-05,9.76378]
[1778202775661,34.17,79747.5,7.2,-0.0666,5e-05,9.77142]
[1778202778934,34.17,79747.53,7.2,-0.06658,5e-05,9.76992]
[1778202778971,34.16,79747.95,7.2,-0.06655,5e-05,9.76625]
[1778202783222,34.16,79747.22,7.2,-0.06659,5e-05,9.76994]
[1778202783330,34.16,79747.22,7.2,-0.06659,5e-05,9.76994]
[1778202783431,34.16,79747.17,7.2,-0.06658,5e-05,9.76983]
[1778202787201,34.16,79747.07,7.2,-0.0666,5e-05,9.77119]
[1778202787290,34.16,79747.33,7.2,-0.06659,5e-05,9.77001]
[1778202793792,34.16,79747.13,7.2,-0.06658,5e-05,9.76981]
[1778202796864,34.16,79745.03,7.2,-0.06668,5e-05,9.78081]
[1778202802855,34.16,79747.33,7.2,-0.06655,5e-05,9.76627]
[1778202807890,34.16,79746.56,7.2,-0.06658,5e-05,9.76954]
[1778202812927,34.16,79747.57,7.2,-0.0665,5e-05,9.75971]
[1778202817960,34.15,79747.48,7.2,-0.0665,5e-05,9.75943]
[1778202822995,34.15,79747.03,7.2,-0.06652,5e-05,9.76122]
[1778202828030,34.15,79744.4,7.2,-0.06664,5e-05,9.77515]
[1778202830762,34.15,79740.63,7.2,-0.06683,5e-05,9.79578]
[1778202831860,34.15,79740.6,7.2,-0.06683,5e-05,9.79574]
[1778202831902,34.15,79740.6,7.2,-0.06683,5e-05,9.79574]
[1778202832393,34.15,79733.56,7.2,-0.06718,5e-05,9.83477]
[1778202835016,34.15,79730.19,7.2,-0.06734,5e-05,9.85204]
[1778202838707,34.14,79729.93,7.2,-0.06732,5e-05,9.85044]
[1778202839107,34.14,79730.02,7.2,-0.06731,5e-05,9.84918]
[1778202843806,34.14,79727.12,7.2,-0.06745,5e-05,9.86445]
[1778202844737,34.14,79725.05,7.2,-0.06755,5e-05,9.87578]
[1778202844882,34.14,79725.05,7.2,-0.06755,5e-05,9.87578]
[1778202845149,34.14,79724.28,7.2,-0.06759,5e-05,9.87982]
[1778202851191,34.13,79724.82,7.2,-0.06752,5e-05,9.8722]
[1778202856226,34.13,79724.79,7.2,-0.06749,5e-05,9.86857]
[1778202859315,34.12,79725.0,7.2,-0.06747,5e-05,9.86587]
[1778202859321,34.12,79725.0,7.2,-0.06747,5e-05,9.86587]
[1778202859418,34.12,79724.88,7.2,-0.06746,5e-05,9.86579]
[1778202861527,34.12,79716.49,7.2,-0.06789,5e-05,9.91224]
[1778202862477,34.12,79716.49,7.2,-0.06789,5e-05,9.91224]
[1778202862268,34.12,79710.54,7.2,-0.06819,5e-05,9.94585]
[1778202863275,34.12,79710.77,7.2,-0.06818,5e-05,9.94416]
[1778202866873,34.12,79709.96,7.2,-0.06821,5e-05,9.94753]
[1778202867303,34.12,79709.89,7.2,-0.06821,5e-05,9.94753]
[1778202867663,34.12,79709.89,7.2,-0.06821,5e-05,9.94753]
[1778202868310,34.12,79710.11,7.2,-0.06819,5e-05,9.94589]
[1778202869316,34.12,79710.11,7.2,-0.06819,5e-05,9.94589]
[1778202874352,34.11,79704.49,7.2,-0.06844,5e-05,9.97169]
[1778202875452,34.11,79704.49,7.2,-0.06844,5e-05,9.97169]
[1778202876366,34.11,79698.83,7.2,-0.06872,5e-05,10.0033]
[1778202879493,34.11,79698.65,7.2,-0.06873,5e-05,10.00447]
[1778202880058,34.11,79699.48,7.2,-0.06869,5e-05,9.99988]
[1778202880394,34.11,79700.87,7.2,-0.06862,5e-05,9.99159]
[1778202885429,34.11,79700.44,7.2,-0.06864,5e-05,9.99423]
[1778202888155,34.11,79701.33,7.2,-0.0686,5e-05,9.98929]
[1778202888159,34.11,79701.33,7.2,-0.0686,5e-05,9.98929]
[1778202888450,34.11,79700.82,7.2,-0.06862,5e-05,9.99221]
[1778202893485,34.11,79700.41,7.2,-0.06862,5e-05,9.99236]
[1778202896645,34.11,79699.84,7.2,-0.06864,5e-05,9.99428]
[1778202902548,34.11,79699.16,7.2,-0.06866,5e-05,9.99562]
[1778202904788,34.1,79698.87,7.2,-0.06867,5e-05,9.99685]
[1778202904880,34.1,79690.6,7.2,-0.06908,5e-05,10.04265]
[1778202906362,34.1,79690.6,7.2,-0.06908,5e-05,10.04265]
[1778202906416,34.1,79687.79,7.2,-0.06923,5e-05,10.05858]
[1778202907258,34.1,79687.79,7.2,-0.06923,5e-05,10.05858]
[1778202907358,34.1,79684.88,7.2,-0.06938,5e-05,10.07452]
[1778202908711,34.1,79683.8,7.2,-0.06943,5e-05,10.08065]
[1778202908992,34.1,79683.8,7.2,-0.06943,5e-05,10.08065]
[1778202909089,34.1,79678.1,7.2,-0.06973,5e-05,10.11292]
[1778202914562,34.1,79666.41,7.2,-0.07031,5e-05,10.17687]
[1778202915454,34.1,79666.41,7.2,-0.07031,5e-05,10.17687]
[1778202915508,34.1,79666.41,7.2,-0.07031,5e-05,10.17687]
[1778202916506,34.1,79656.85,7.2,-0.0708,5e-05,10.22992]
[1778202917267,34.09,79638.5,7.2,-0.07176,5e-05,10.33371]
[1778202918288,34.09,79638.5,7.2,-0.07176,5e-05,10.33371]
[1778202918291,34.09,79639.34,7.2,-0.07171,5e-05,10.3285]
[1778202921789,34.09,79640.68,7.2,-0.07162,5e-05,10.31808]
[1778202922657,34.09,79639.91,7.2,-0.07165,5e-05,10.32158]
[1778202927938,34.08,79641.6,7.2,-0.07152,5e-05,10.30731]
[1778202928014,34.08,79642.48,7.2,-0.07146,5e-05,10.30137]
[1778202933779,34.08,79641.1,7.2,-0.0715,5e-05,10.30416]
[1778202938949,34.07,79640.85,7.2,-0.0715,5e-05,10.30419]
[1778202939244,34.07,79640.85,7.2,-0.0715,5e-05,10.30419]
[1778202940056,34.07,79622.11,7.2,-0.07249,5e-05,10.41094]
[1778202941979,34.07,79617.03,7.2,-0.07276,5e-05,10.43975]
[1778202942400,34.07,79617.03,7.2,-0.07276,5e-05,10.43975]
[1778202942465,34.07,79619.0,7.2,-0.07265,5e-05,10.42781]
[1778202944880,34.07,79628.44,7.2,-0.07213,5e-05,10.37229]
[1778202944960,34.07,79628.44,7.2,-0.07213,5e-05,10.37229]
[1778202944980,34.07,79626.68,7.2,-0.07221,5e-05,10.38041]
[1778202950545,34.06,79629.29,7.2,-0.07206,5e-05,10.36394]
[1778202950733,34.06,79629.05,7.2,-0.07206,5e-05,10.36485]
[1778202950906,34.06,79629.87,7.2,-0.07202,5e-05,10.35969]
[1778202955397,34.06,79629.62,7.2,-0.07199,5e-05,10.35722]
[1778202958580,34.05,79631.37,7.2,-0.07187,5e-05,10.34425]
[1778202958985,34.05,79632.27,7.2,-0.07182,5e-05,10.33813]
[1778202959086,34.05,79633.74,7.2,-0.07173,5e-05,10.32874]
[1778202959794,34.05,79633.74,7.2,-0.07173,5e-05,10.32874]
[1778202959887,34.05,79633.74,7.2,-0.07173,5e-05,10.32874]
[1778202959969,34.05,79634.07,7.2,-0.07171,5e-05,10.32646]
[1778202960625,34.05,79634.07,7.2,-0.07171,5e-05,10.32646]
[1778202960976,34.05,79634.35,7.2,-0.07169,5e-05,10.32447]
[1778202962003,34.05,79634.35,7.2,-0.07169,5e-05,10.32447]
[1778202962709,34.05,79634.24,7.2,-0.07169,5e-05,10.32473]
[1778202963284,34.05,79634.24,7.2,-0.07169,5e-05,10.32473]
[1778202963356,34.05,79643.49,7.2,-0.0712,5e-05,10.27125]
[1778202968558,34.04,79645.21,7.2,-0.07108,5e-05,10.25808]
[1778202970161,34.04,79651.05,7.2,-0.07076,5e-05,10.22304]
[1778202970256,34.04,79652.75,7.2,-0.07066,5e-05,10.21256]
[1778202972316,34.04,79652.75,7.2,-0.07066,5e-05,10.21256]
[1778202972416,34.04,79652.94,7.2,-0.07065,5e-05,10.21107]
[1778202978597,34.03,79655.46,7.2,-0.07048,5e-05,10.19305]
[1778202980038,34.03,79661.35,7.2,-0.07017,5e-05,10.15872]
[1778202982646,34.03,79660.71,7.2,-0.07018,5e-05,10.16036]
[1778202983434,34.03,79660.71,7.2,-0.07018,5e-05,10.16036]
[1778202983535,34.02,79659.9,7.2,-0.07021,5e-05,10.1637]
[1778202983947,34.02,79659.9,7.2,-0.07021,5e-05,10.1637]
[1778202984142,34.02,79662.82,7.2,-0.07006,5e-05,10.14695]
[1778202984804,34.02,79662.82,7.2,-0.07006,5e-05,10.14695]
[1778202985149,34.02,79658.46,7.2,-0.07028,5e-05,10.1712]
[1778202988070,34.02,79656.7,7.2,-0.07037,5e-05,10.18101]
[1778202988772,34.02,79657.05,7.2,-0.07035,5e-05,10.1789]
[1778202994212,34.02,79657.23,7.2,-0.07032,5e-05,10.17392]
[1778202999247,34.02,79657.58,7.2,-0.0703,5e-05,10.17154]
[1778203004282,34.02,79658.61,7.2,-0.07024,5e-05,10.16536]
[1778203005531,34.02,79658.61,7.2,-0.07024,5e-05,10.16536]
[1778203005629,34.02,79660.0,7.2,-0.07017,5e-05,10.15739]
[1778203006736,34.02,79659.79,7.2,-0.07017,5e-05,10.15801]
[1778203010037,34.02,79660.23,7.2,-0.07013,5e-05,10.15381]
[1778203015550,34.01,79673.77,7.2,-0.0694,5e-05,10.07423]
[1778203021401,34.01,79675.24,7.2,-0.0693,5e-05,10.06297]
[1778203026069,34.01,79670.51,7.2,-0.06953,5e-05,10.08815]
[1778203026436,34.01,79668.93,7.2,-0.06961,5e-05,10.09667]
[1778203027563,34.01,79668.93,7.2,-0.06961,5e-05,10.09667]
[1778203027609,34.01,79669.11,7.2,-0.0696,5e-05,10.09571]
[1778203032315,34.0,79678.45,7.2,-0.0691,5e-05,10.04085]
[1778203033194,34.0,79685.63,7.2,-0.06873,5e-05,9.99979]
[1778203037627,34.0,79686.97,7.2,-0.06865,5e-05,9.99126]
[1778203043555,34.0,79687.17,7.2,-0.06862,5e-05,9.98766]
[1778203046703,34.0,79687.39,7.2,-0.0686,5e-05,9.98552]
[1778203047688,33.99,79694.08,7.2,-0.06825,5e-05,9.94745]
[1778203049902,33.99,79699.07,7.2,-0.06799,5e-05,9.91889]
[1778203050605,33.99,79703.1,7.2,-0.06778,5e-05,9.89602]
[1778203055640,33.99,79707.85,7.2,-0.0675,5e-05,9.86298]
[1778203057590,33.99,79708.63,7.2,-0.06745,5e-05,9.85801]
[1778203058412,33.99,79709.79,7.2,-0.06739,5e-05,9.85092]
[1778203058449,33.99,79709.79,7.2,-0.06739,5e-05,9.85092]
[1778203059109,33.99,79710.54,7.2,-0.06734,5e-05,9.84614]
[1778203059120,33.99,79710.54,7.2,-0.06734,5e-05,9.84614]
[1778203059485,33.99,79710.54,7.2,-0.06734,5e-05,9.84614]
[1778203059669,33.99,79710.86,7.2,-0.06732,5e-05,9.84378]
[1778203062407,33.99,79707.11,7.2,-0.06751,5e-05,9.86471]
[1778203063677,33.99,79705.96,7.2,-0.06757,5e-05,9.87108]
[1778203064527,33.98,79704.38,7.2,-0.06765,5e-05,9.87985]
[1778203064620,33.98,79704.38,7.2,-0.06765,5e-05,9.87973]
[1778203065853,33.98,79704.89,7.2,-0.06762,5e-05,9.87686]
[1778203066687,33.98,79704.89,7.2,-0.06762,5e-05,9.87686]
[1778203066411,33.99,79705.69,7.2,-0.06758,5e-05,9.8726]
[1778203067568,33.99,79705.69,7.2,-0.06758,5e-05,9.8726]
[1778203067669,33.98,79711.78,7.2,-0.06727,5e-05,9.83834]
[1778203068328,33.98,79711.78,7.2,-0.06727,5e-05,9.83834]
[1778203068428,33.99,79713.2,7.2,-0.06721,5e-05,9.8308]
[1778203074080,33.99,79712.32,7.2,-0.06725,5e-05,9.83554]
[1778203075292,33.99,79713.03,7.2,-0.06721,5e-05,9.83145]
[1778203076983,33.99,79717.52,7.2,-0.06698,5e-05,9.80627]
[1778203077236,33.99,79717.52,7.2,-0.06698,5e-05,9.80627]
[1778203077293,33.99,79717.95,7.2,-0.06696,5e-05,9.80386]
[1778203080182,33.99,79730.41,7.2,-0.06634,5e-05,9.73477]
[1778203080280,33.99,79728.56,7.2,-0.06644,5e-05,9.74625]
[1778203080949,33.99,79728.56,7.2,-0.06644,5e-05,9.74625]
[1778203081978,33.99,79727.86,7.2,-0.06648,5e-05,9.75015]
[1778203083435,33.99,79722.71,7.2,-0.06674,5e-05,9.77905]
[1778203083494,33.99,79719.54,7.2,-0.0669,5e-05,9.79678]
[1778203084286,33.99,79719.54,7.2,-0.0669,5e-05,9.79678]
[1778203084377,33.99,79719.55,7.2,-0.0669,5e-05,9.7972]
[1778203089970,33.99,79722.26,7.2,-0.06676,5e-05,9.78206]
[1778203093299,33.99,79722.2,7.2,-0.06677,5e-05,9.78244]
[1778203094809,33.99,79722.5,7.2,-0.06675,5e-05,9.78077]
[1778203096512,33.99,79722.95,7.2,-0.06673,5e-05,9.77826]
[1778203096596,33.99,79727.64,7.2,-0.06649,5e-05,9.75208]
[1778203096929,33.99,79741.99,7.2,-0.06578,5e-05,9.67216]
[1778203098477,33.99,79741.99,7.2,-0.06578,5e-05,9.67216]
[1778203099059,33.99,79729.05,7.2,-0.06643,5e-05,9.7454]
[1778203099087,33.99,79732.31,7.2,-0.06628,5e-05,9.72777]
[1778203099894,33.99,79732.31,7.2,-0.06628,5e-05,9.72777]
[1778203099950,33.99,79732.13,7.2,-0.06628,5e-05,9.72878]
[1778203100752,33.99,79732.13,7.2,-0.06628,5e-05,9.72878]
[1778203100768,33.99,79732.13,7.2,-0.06628,5e-05,9.72878]
[1778203100958,33.99,79747.15,7.2,-0.06554,5e-05,9.64584]
[1778203104516,33.99,79746.11,7.2,-0.0656,5e-05,9.65197]
[1778203104688,33.99,79746.11,7.2,-0.0656,5e-05,9.65197]
[1778203108477,33.99,79746.3,7.2,-0.06559,5e-05,9.65126]
[1778203114050,33.99,79746.13,7.2,-0.06557,5e-05,9.64803]
[1778203119085,33.99,79762.43,7.2,-0.06476,5e-05,9.55743]
[1778203120092,33.99,79744.61,7.2,-0.06564,5e-05,9.65598]
[1778203122325,33.99,79745.12,7.2,-0.06562,5e-05,9.65311]
[1778203128148,33.99,79745.81,7.2,-0.06558,5e-05,9.64866]
[1778203133183,33.99,79745.47,7.2,-0.06559,5e-05,9.65015]
[1778203138218,33.99,79750.72,7.2,-0.06533,5e-05,9.62067]
[1778203143254,33.99,79750.56,7.2,-0.06533,5e-05,9.62135]
[1778203144261,33.99,79771.65,7.2,-0.06429,5e-05,9.50487]
[1778203145365,33.99,79771.65,7.2,-0.06429,5e-05,9.50487]
[1778203151310,33.99,79761.44,7.2,-0.06482,5e-05,9.56423]
[1778203153823,33.99,79761.58,7.2,-0.06482,5e-05,9.56424]
[1778203158020,34.0,79769.58,7.2,-0.06443,5e-05,9.52027]
[1778203158032,34.0,79769.58,7.2,-0.06443,5e-05,9.52027]
[1778203158359,34.0,79769.65,7.2,-0.06443,5e-05,9.51995]
[1778203160057,34.0,79769.53,7.2,-0.06443,5e-05,9.52055]
[1778203165409,33.99,79763.35,7.2,-0.06473,5e-05,9.55408]
[1778203168004,33.99,79762.88,7.2,-0.06475,5e-05,9.5564]
[1778203172750,33.99,79762.87,7.2,-0.06473,5e-05,9.55259]
[1778203178501,33.99,79763.26,7.2,-0.0647,5e-05,9.5494]
[1778203184543,33.99,79763.98,7.2,-0.06465,5e-05,9.54451]
[1778203190585,33.99,79763.94,7.2,-0.06465,5e-05,9.54379]
[1778203196627,33.99,79765.34,7.2,-0.06457,5e-05,9.53511]
[1778203202669,33.99,79764.45,7.2,-0.06461,5e-05,9.53905]
[1778203207704,33.98,79765.43,7.2,-0.06455,5e-05,9.53281]
[1778203212741,33.98,79765.99,7.2,-0.06452,5e-05,9.52891]
[1778203217758,33.98,79756.35,7.2,-0.06498,5e-05,9.5813]
[1778203222811,33.98,79750.1,7.2,-0.06528,5e-05,9.61419]
[1778203227846,33.98,79750.33,7.2,-0.06525,5e-05,9.61149]
[1778203232881,33.97,79748.31,7.2,-0.06532,5e-05,9.61798]
[1778203237916,33.97,79748.64,7.2,-0.06529,5e-05,9.61475]
[1778203238923,33.97,79733.58,7.2,-0.06604,5e-05,9.69814]
[1778203242523,33.97,79727.03,7.2,-0.06636,5e-05,9.73336]
[1778203242616,33.97,79726.99,7.2,-0.06636,5e-05,9.73311]
[1778203248897,33.97,79727.55,7.2,-0.06633,5e-05,9.73009]
[1778203254035,33.97,79725.41,7.2,-0.06644,5e-05,9.74224]
[1778203259875,33.97,79724.62,7.2,-0.06648,5e-05,9.74668]
[1778203269141,33.97,79725.25,7.2,-0.06645,5e-05,9.74345]
[1778203274176,33.97,79724.22,7.2,-0.0665,5e-05,9.74943]
[1778203278391,33.97,79723.39,7.2,-0.06654,5e-05,9.75416]
[1778203279733,33.97,79723.39,7.2,-0.06655,5e-05,9.75428]
[1778203285253,33.97,79721.61,7.2,-0.06664,5e-05,9.76442]
[1778203287845,33.97,79722.61,7.2,-0.06659,5e-05,9.75886]
[1778203287850,33.97,79722.61,7.2,-0.06659,5e-05,9.75886]
[1778203287898,33.97,79722.53,7.2,-0.06659,5e-05,9.7594]
[1778203293309,33.97,79722.92,7.2,-0.06653,5e-05,9.75128]
[1778203294026,33.97,79722.92,7.2,-0.06653,5e-05,9.75128]
[1778203294033,33.97,79722.92,7.2,-0.06653,5e-05,9.75128]
[1778203294316,33.97,79722.85,7.2,-0.06653,5e-05,9.75174]
[1778203299707,33.97,79722.52,7.2,-0.06655,5e-05,9.75386]
[1778203304341,33.97,79722.31,7.2,-0.06657,5e-05,9.75532]
[1778203304344,33.97,79722.31,7.2,-0.06657,5e-05,9.75532]
[1778203304386,33.97,79722.52,7.2,-0.06656,5e-05,9.75429]
[1778203307315,33.97,79723.09,7.2,-0.06652,5e-05,9.75027]
[1778203309468,33.97,79736.4,7.2,-0.06585,5e-05,9.67525]
[1778203310139,33.97,79738.29,7.2,-0.06575,5e-05,9.66444]
[1778203316471,33.96,79736.58,7.2,-0.06582,5e-05,9.67186]
[1778203321506,33.96,79735.61,7.2,-0.06585,5e-05,9.67555]
[1778203326541,33.96,79743.16,7.2,-0.06546,5e-05,9.63177]
[1778203327621,33.96,79743.16,7.2,-0.06546,5e-05,9.63177]
[1778203328403,33.96,79748.54,7.2,-0.06519,5e-05,9.60165]
[1778203333590,33.95,79746.26,7.2,-0.06529,5e-05,9.61292]
[1778203338625,33.95,79745.54,7.2,-0.06531,5e-05,9.61567]
[1778203343660,33.95,79746.66,7.2,-0.06525,5e-05,9.60832]
[1778203348695,33.95,79749.3,7.2,-0.06511,5e-05,9.59265]
[1778203353637,33.95,79738.42,7.2,-0.06562,5e-05,9.64871]
[1778203354201,33.95,79738.09,7.2,-0.06563,5e-05,9.65025]
[1778203357209,33.94,79730.31,7.2,-0.06601,5e-05,9.69249]
[1778203362796,33.94,79726.77,7.2,-0.06617,5e-05,9.7098]
[1778203367831,33.94,79725.99,7.2,-0.06619,5e-05,9.71203]
[1778203372866,33.93,79726.61,7.2,-0.06614,5e-05,9.70646]
[1778203377901,33.93,79726.69,7.2,-0.06612,5e-05,9.70393]
[1778203380583,33.93,79726.3,7.2,-0.06613,5e-05,9.70569]
[1778203380588,33.93,79726.3,7.2,-0.06613,5e-05,9.70569]
[1778203380674,33.93,79726.3,7.2,-0.06613,5e-05,9.70486]
[1778203385957,33.93,79726.67,7.2,-0.06611,5e-05,9.70319]
[1778203394013,33.93,79723.44,7.2,-0.06628,5e-05,9.72165]
[1778203394758,33.93,79723.44,7.2,-0.06628,5e-05,9.72165]
[1778203396753,33.93,79723.77,7.2,-0.06626,5e-05,9.71989]
[1778203399782,33.93,79705.48,7.2,-0.06718,5e-05,9.82219]
[1778203399878,33.93,79705.48,7.2,-0.06718,5e-05,9.82207]
[1778203404833,33.93,79705.55,7.2,-0.06719,5e-05,9.82239]
[1778203410387,33.94,79705.59,7.2,-0.06721,5e-05,9.82507]
[1778203410483,33.94,79705.51,7.2,-0.06722,5e-05,9.82589]
[1778203415268,33.94,79705.54,7.2,-0.06719,5e-05,9.822]
[1778203421202,33.93,79702.48,7.2,-0.06734,5e-05,9.8385]
[1778203426237,33.93,79702.05,7.2,-0.06736,5e-05,9.84039]
[1778203431272,33.93,79701.51,7.2,-0.06738,5e-05,9.84284]
[1778203436307,33.93,79701.65,7.2,-0.06737,5e-05,9.84145]
[1778203438295,33.93,79701.65,7.2,-0.06737,5e-05,9.84145]
[1778203438373,33.93,79701.65,7.2,-0.06737,5e-05,9.84121]
[1778203444365,33.93,79703.04,7.2,-0.06727,5e-05,9.8302]
[1778203449400,33.92,79703.5,7.2,-0.06722,5e-05,9.82459]
[1778203455443,33.92,79703.85,7.2,-0.06717,5e-05,9.81913]
[1778203460477,33.91,79701.53,7.2,-0.06725,5e-05,9.82875]
[1778203465512,33.91,79702.0,7.2,-0.06721,5e-05,9.82329]
[1778203470547,33.9,79700.7,7.2,-0.06725,5e-05,9.82781]
[1778203473334,33.9,79695.38,7.2,-0.06749,5e-05,9.85328]
[1778203473568,33.9,79694.55,7.2,-0.06753,5e-05,9.85734]
[1778203478603,33.9,79683.72,7.2,-0.06807,5e-05,9.91757]
[1778203481559,33.9,79678.52,7.2,-0.06834,5e-05,9.94653]
[1778203481563,33.9,79678.52,7.2,-0.06834,5e-05,9.94653]
[1778203481792,33.9,79677.29,7.2,-0.0684,5e-05,9.95322]
[1778203482292,33.9,79677.29,7.2,-0.0684,5e-05,9.95322]
[1778203482296,33.9,79677.29,7.2,-0.0684,5e-05,9.95322]
[1778203482631,33.9,79675.99,7.2,-0.06846,5e-05,9.96029]
[1778203487666,33.89,79670.3,7.2,-0.06874,5e-05,9.99088]
[1778203490801,33.89,79670.73,7.2,-0.06871,5e-05,9.98776]
[1778203490804,33.89,79677.91,7.2,-0.06834,5e-05,9.94672]
[1778203496730,33.89,79690.75,7.2,-0.06764,5e-05,9.87008]
[1778203501765,33.88,79693.01,7.2,-0.0675,5e-05,9.85412]
[1778203506800,33.88,79696.16,7.2,-0.06731,5e-05,9.8334]
[1778203510610,33.87,79696.76,7.2,-0.06727,5e-05,9.82829]
[1778203515801,33.87,79706.11,7.2,-0.06677,5e-05,9.77317]
[1778203520902,33.86,79702.49,7.2,-0.06693,5e-05,9.7907]
[1778203522287,33.86,79700.13,7.2,-0.06704,5e-05,9.80348]
[1778203527951,33.86,79699.89,7.2,-0.06703,5e-05,9.80185]
[1778203532314,33.86,79700.22,7.2,-0.06697,5e-05,9.7947]
[1778203537640,33.85,79700.05,7.2,-0.06696,5e-05,9.7932]
[1778203542344,33.85,79698.93,7.2,-0.067,5e-05,9.79705]
[1778203543353,33.85,79699.12,7.2,-0.06698,5e-05,9.79549]
[1778203544067,33.85,79699.42,7.2,-0.06697,5e-05,9.7938]
[1778203544923,33.85,79699.42,7.2,-0.06697,5e-05,9.7938]
[1778203547056,33.85,79700.1,7.2,-0.06693,5e-05,9.78997]
[1778203549609,33.85,79697.83,7.2,-0.06705,5e-05,9.80271]
[1778203551594,33.85,79697.83,7.2,-0.06705,5e-05,9.80268]
[1778203552124,33.85,79697.78,7.2,-0.06705,5e-05,9.80291]
[1778203554072,33.85,79696.77,7.2,-0.0671,5e-05,9.80806]
[1778203555718,33.84,79694.61,7.2,-0.0672,5e-05,9.81914]
[1778203556153,33.84,79694.61,7.2,-0.0672,5e-05,9.81914]
[1778203556152,33.84,79691.78,7.2,-0.06734,5e-05,9.83453]
[1778203556324,33.84,79691.78,7.2,-0.06734,5e-05,9.83453]
[1778203562194,33.84,79692.26,7.2,-0.06731,5e-05,9.83135]
[1778203562949,33.84,79692.26,7.2,-0.06731,5e-05,9.83135]
[1778203566367,33.84,79695.52,7.2,-0.06714,5e-05,9.81273]
[1778203568161,33.84,79695.52,7.2,-0.06714,5e-05,9.81273]
[1778203568176,33.84,79701.86,7.2,-0.06682,5e-05,9.77701]
[1778203570338,33.84,79703.16,7.2,-0.06675,5e-05,9.76922]
[1778203576292,33.84,79702.45,7.2,-0.06675,5e-05,9.77]
[1778203580731,33.83,79702.55,7.2,-0.06674,5e-05,9.76803]
[1778203582580,33.83,79703.87,7.2,-0.06666,5e-05,9.75969]
[1778203582646,33.83,79703.94,7.2,-0.06665,5e-05,9.7584]
[1778203586433,33.83,79703.99,7.2,-0.06665,5e-05,9.75812]
[1778203591702,33.83,79704.17,7.2,-0.06664,5e-05,9.75734]
[1778203592687,33.83,79704.17,7.2,-0.06662,5e-05,9.75423]
[1778203598446,33.83,79702.83,7.2,-0.06669,5e-05,9.7621]
[1778203604488,33.83,79703.24,7.2,-0.06667,5e-05,9.76004]
[1778203609523,33.83,79709.3,7.2,-0.06637,5e-05,9.72622]
[1778203611554,33.83,79710.94,7.2,-0.06629,5e-05,9.71707]
[1778203613479,33.83,79711.71,7.2,-0.06625,5e-05,9.71292]
[1778203613552,33.83,79710.86,7.2,-0.06629,5e-05,9.71776]
[1778203619047,33.83,79710.15,7.2,-0.06632,5e-05,9.72064]
[1778203619663,33.83,79708.35,7.2,-0.0664,5e-05,9.72993]
[1778203619665,33.83,79708.35,7.2,-0.0664,5e-05,9.72993]
[1778203619764,33.83,79707.58,7.2,-0.06644,5e-05,9.73384]
[1778203624500,33.83,79703.33,7.2,-0.06665,5e-05,9.75797]
[1778203627909,33.83,79705.06,7.2,-0.06657,5e-05,9.74835]
[1778203627913,33.83,79705.06,7.2,-0.06657,5e-05,9.74835]
[1778203628175,33.83,79705.06,7.2,-0.06657,5e-05,9.74835]
[1778203628276,33.83,79705.2,7.2,-0.06656,5e-05,9.74765]
[1778203633691,33.84,79709.2,7.2,-0.06639,5e-05,9.72831]
[1778203636161,33.84,79708.46,7.2,-0.06643,5e-05,9.73299]
[1778203636250,33.84,79708.77,7.2,-0.06642,5e-05,9.73178]
[1778203642088,33.84,79710.11,7.2,-0.06635,5e-05,9.72461]
[1778203644601,33.84,79710.36,7.2,-0.06634,5e-05,9.72343]
[1778203646442,33.84,79710.27,7.2,-0.06635,5e-05,9.72406]
[1778203646615,33.84,79710.27,7.2,-0.06635,5e-05,9.72406]
[1778203651191,33.84,79711.72,7.2,-0.06628,5e-05,9.71617]
[1778203652697,33.84,79711.77,7.2,-0.06626,5e-05,9.71268]
[1778203652804,33.84,79711.77,7.2,-0.06626,5e-05,9.71268]
[1778203654546,33.84,79712.39,7.2,-0.06623,5e-05,9.70931]
[1778203654838,33.84,79712.87,7.2,-0.0662,5e-05,9.70667]
[1778203658962,33.84,79712.08,7.2,-0.06626,5e-05,9.71292]
[1778203658992,33.84,79712.08,7.2,-0.06626,5e-05,9.71353]
[1778203663407,33.84,79711.69,7.2,-0.06628,5e-05,9.71595]
[1778203668219,33.84,79711.67,7.2,-0.06629,5e-05,9.71636]
[1778203673971,33.85,79712.26,7.2,-0.06626,5e-05,9.71371]
[1778203677051,33.85,79712.48,7.2,-0.06625,5e-05,9.71269]
[1778203684042,33.85,79712.97,7.2,-0.06624,5e-05,9.7109]
[1778203685254,33.85,79712.97,7.2,-0.06624,5e-05,9.7109]
[1778203690338,33.85,79712.27,7.2,-0.06628,5e-05,9.71542]
[1778203696126,33.85,79712.5,7.2,-0.06628,5e-05,9.71503]
[1778203697605,33.85,79712.5,7.2,-0.06628,5e-05,9.71503]
[1778203703176,33.85,79713.22,7.2,-0.06625,5e-05,9.71193]
[1778203708211,33.85,79711.97,7.2,-0.06632,5e-05,9.71961]
[1778203713246,33.85,79711.28,7.2,-0.06634,5e-05,9.72082]
[1778203721302,33.85,79712.19,7.2,-0.0663,5e-05,9.71684]
[1778203726338,33.86,79709.6,7.2,-0.06644,5e-05,9.73193]
[1778203732380,33.86,79710.0,7.2,-0.06642,5e-05,9.73038]
[1778203740436,33.86,79709.53,7.2,-0.06645,5e-05,9.73371]
[1778203744908,33.86,79714.75,7.2,-0.06619,5e-05,9.70471]
[1778203750506,33.86,79719.26,7.2,-0.06597,5e-05,9.6804]
[1778203755541,33.86,79719.19,7.2,-0.06598,5e-05,9.68158]
[1778203757038,33.86,79719.19,7.2,-0.06598,5e-05,9.68158]
[1778203762446,33.86,79729.04,7.2,-0.0655,5e-05,9.628]
[1778203763907,33.86,79727.81,7.2,-0.06557,5e-05,9.63508]
[1778203764008,33.86,79727.45,7.2,-0.06559,5e-05,9.63752]
[1778203772171,33.86,79728.71,7.2,-0.06551,5e-05,9.62933]
[1778203772176,33.86,79728.71,7.2,-0.06551,5e-05,9.62933]
[1778203772256,33.86,79728.73,7.2,-0.06548,5e-05,9.62473]
[1778203776044,33.86,79730.2,7.2,-0.06541,5e-05,9.61693]
[1778203776140,33.86,79730.66,7.2,-0.06539,5e-05,9.61477]
[1778203781730,33.87,79731.72,7.2,-0.06537,5e-05,9.61233]
[1778203786765,33.87,79734.85,7.2,-0.06525,5e-05,9.59856]
[1778203791368,33.88,79737.02,7.2,-0.06516,5e-05,9.58949]
[1778203796835,33.89,79737.39,7.2,-0.06519,5e-05,9.59283]
[1778203797679,33.89,79737.39,7.2,-0.06519,5e-05,9.59283]
[1778203797842,33.89,79737.86,7.2,-0.06518,5e-05,9.59096]
[1778203799182,33.89,79737.86,7.2,-0.06518,5e-05,9.59096]
[1778203799283,33.89,79737.86,7.2,-0.06518,5e-05,9.59123]
[1778203801634,33.89,79737.94,7.2,-0.06519,5e-05,9.59223]
[1778203801870,33.89,79737.7,7.2,-0.0652,5e-05,9.59381]
[1778203806909,33.89,79736.46,7.2,-0.06527,5e-05,9.60193]
[1778203811944,33.89,79736.42,7.2,-0.06529,5e-05,9.60329]
[1778203813175,33.89,79736.42,7.2,-0.06529,5e-05,9.60329]
[1778203813228,33.89,79731.92,7.2,-0.06551,5e-05,9.62852]
[1778203818993,33.9,79728.26,7.2,-0.06573,5e-05,9.65255]
[1778203822420,33.9,79728.58,7.2,-0.06572,5e-05,9.65193]
[1778203832123,33.91,79719.0,7.2,-0.06623,5e-05,9.70718]
[1778203832211,33.91,79721.43,7.2,-0.06611,5e-05,9.69408]
[1778203833995,33.91,79730.85,7.2,-0.06564,5e-05,9.64161]
[1778203834098,33.91,79728.86,7.2,-0.06574,5e-05,9.65279]
[1778203836368,33.91,79728.93,7.2,-0.06574,5e-05,9.65295]
[1778203838094,33.91,79741.06,7.2,-0.06514,5e-05,9.58665]
[1778203838113,33.91,79741.06,7.2,-0.06514,5e-05,9.58665]
[1778203838126,33.91,79744.38,7.2,-0.06499,5e-05,9.5689]
[1778203843161,33.92,79747.32,7.2,-0.06485,5e-05,9.55369]
[1778203846337,33.92,79747.24,7.2,-0.06486,5e-05,9.5546]
[1778203846353,33.92,79747.24,7.2,-0.06486,5e-05,9.5546]
[1778203846438,33.92,79748.99,7.2,-0.06477,5e-05,9.54515]
[1778203851399,33.92,79748.95,7.2,-0.0648,5e-05,9.5483]
[1778203851466,33.92,79749.49,7.2,-0.06478,5e-05,9.54605]
[1778203857259,33.93,79749.86,7.2,-0.06478,5e-05,9.54566]
[1778203861898,33.93,79749.82,7.2,-0.06479,5e-05,9.54703]
[1778203862294,33.93,79749.69,7.2,-0.0648,5e-05,9.54804]
[1778203862839,33.93,79749.69,7.2,-0.0648,5e-05,9.54804]
[1778203863302,33.93,79750.1,7.2,-0.06478,5e-05,9.54654]
[1778203868337,33.93,79748.29,7.2,-0.06489,5e-05,9.55792]
[1778203873372,33.93,79750.55,7.2,-0.06478,5e-05,9.54662]
[1778203877338,33.93,79759.9,7.2,-0.06433,5e-05,9.4957]
[1778203877400,33.93,79761.4,7.2,-0.06426,5e-05,9.48775]
[1778203879290,33.94,79761.07,7.2,-0.06428,5e-05,9.49036]
[1778203879414,33.94,79760.11,7.2,-0.06434,5e-05,9.49645]
[1778203884449,33.94,79760.4,7.2,-0.06434,5e-05,9.49645]
[1778203889484,33.94,79762.37,7.2,-0.06425,5e-05,9.48721]
[1778203891863,33.94,79768.45,7.2,-0.06394,5e-05,9.45115]
[1778203892505,33.94,79770.12,7.2,-0.06386,5e-05,9.44236]
[1778203893583,33.95,79769.97,7.2,-0.06388,5e-05,9.44407]
[1778203894519,33.95,79770.43,7.2,-0.06386,5e-05,9.44194]
[1778203899554,33.95,79769.8,7.2,-0.06391,5e-05,9.44737]
[1778203901490,33.95,79771.96,7.2,-0.06381,5e-05,9.43589]
[1778203901495,33.95,79771.96,7.2,-0.06381,5e-05,9.43589]
[1778203901568,33.95,79771.47,7.2,-0.06383,5e-05,9.43898]
[1778203906603,33.95,79770.93,7.2,-0.06386,5e-05,9.44144]
[1778203907685,33.95,79770.93,7.2,-0.06386,5e-05,9.44144]
[1778203907700,33.95,79772.55,7.2,-0.06378,5e-05,9.43243]
[1778203909978,33.95,79773.0,7.2,-0.06376,5e-05,9.43036]
[1778203911809,33.95,79775.03,7.2,-0.06366,5e-05,9.42003]
[1778203911826,33.95,79775.15,7.2,-0.06366,5e-05,9.41979]
[1778203917682,33.95,79776.77,7.2,-0.06358,5e-05,9.41094]
[1778203923724,33.95,79776.78,7.2,-0.06358,5e-05,9.41048]
[1778203928759,33.95,79775.49,7.2,-0.06364,5e-05,9.41718]
[1778203936815,33.95,79776.87,7.2,-0.06357,5e-05,9.40899]
[1778203942350,33.95,79777.02,7.2,-0.06356,5e-05,9.4079]
[1778203947892,33.95,79777.73,7.2,-0.06352,5e-05,9.40359]
[1778203952687,33.95,79778.89,7.2,-0.06344,5e-05,9.39375]
[1778203959744,33.95,79779.64,7.2,-0.0634,5e-05,9.38941]
[1778203962577,33.95,79789.21,7.2,-0.06294,5e-05,9.337]
[1778203971448,33.95,79792.88,7.2,-0.06277,5e-05,9.31764]
[1778203973372,33.95,79792.83,7.2,-0.06277,5e-05,9.31811]
[1778203976032,33.95,79796.07,7.2,-0.06262,5e-05,9.30078]
[1778203977769,33.95,79799.43,7.2,-0.06246,5e-05,9.28279]
[1778203979260,33.95,79799.66,7.2,-0.06245,5e-05,9.28171]
[1778203985158,33.95,79799.92,7.2,-0.06245,5e-05,9.28151]
[1778203986569,33.95,79799.92,7.2,-0.06245,5e-05,9.28151]
[1778203990384,33.95,79800.05,7.2,-0.06245,5e-05,9.28152]
[1778203992375,33.95,79800.45,7.2,-0.06243,5e-05,9.27953]
[1778203995687,33.96,79799.5,7.2,-0.06248,5e-05,9.28562]
[1778204001249,33.96,79798.56,7.2,-0.06254,5e-05,9.29169]
[1778204006305,33.96,79799.55,7.2,-0.0625,5e-05,9.28735]
[1778204011340,33.96,79802.94,7.2,-0.06233,5e-05,9.26665]
[1778204016375,33.96,79803.24,7.2,-0.06232,5e-05,9.26606]
[1778204022417,33.96,79802.5,7.2,-0.06237,5e-05,9.2713]
[1778204027453,33.97,79802.88,7.2,-0.06236,5e-05,9.27024]
[1778204032488,33.97,79798.24,7.2,-0.06259,5e-05,9.29642]
[1778204034502,33.97,79780.03,7.2,-0.06347,5e-05,9.396]
[1778204039537,33.97,79777.44,7.2,-0.06359,5e-05,9.40994]
[1778204044572,33.97,79772.61,7.2,-0.06382,5e-05,9.43595]
[1778204049607,33.97,79775.58,7.2,-0.06367,5e-05,9.41912]
[1778204049806,33.97,79775.58,7.2,-0.06367,5e-05,9.41912]
[1778204050614,33.97,79775.3,7.2,-0.06369,5e-05,9.42106]
[1778204050869,33.97,79775.3,7.2,-0.06369,5e-05,9.42106]
[1778204056501,33.97,79775.21,7.2,-0.06371,5e-05,9.42356]
[1778204061691,33.97,79784.26,7.2,-0.0633,5e-05,9.37675]
[1778204066726,33.98,79783.6,7.2,-0.06335,5e-05,9.38279]
[1778204071761,33.98,79783.51,7.2,-0.06336,5e-05,9.38251]
[1778204076796,33.99,79785.67,7.2,-0.06327,5e-05,9.37332]
[1778204078649,33.99,79785.67,7.2,-0.06327,5e-05,9.37332]
[1778204078655,33.99,79785.67,7.2,-0.06327,5e-05,9.37332]
[1778204078737,33.99,79785.59,7.2,-0.06329,5e-05,9.37482]
[1778204080306,33.99,79785.47,7.2,-0.06329,5e-05,9.37548]
[1778204085859,33.99,79785.48,7.2,-0.0633,5e-05,9.37575]
[1778204090894,33.99,79784.8,7.2,-0.06333,5e-05,9.37972]
[1778204095930,33.99,79784.79,7.2,-0.06333,5e-05,9.3801]
[1778204100965,33.99,79785.5,7.2,-0.0633,5e-05,9.37661]
[1778204103360,33.99,79785.19,7.2,-0.06332,5e-05,9.37839]
[1778204103376,33.99,79785.19,7.2,-0.06332,5e-05,9.37839]
[1778204103459,33.99,79785.29,7.2,-0.06332,5e-05,9.378]
[1778204107671,33.99,79786.7,7.2,-0.06326,5e-05,9.37145]
[1778204107673,33.99,79786.7,7.2,-0.06326,5e-05,9.37145]
[1778204110842,33.99,79773.13,7.2,-0.06394,5e-05,9.44802]
[1778204111615,33.99,79773.13,7.2,-0.06394,5e-05,9.44802]
[1778204111620,33.99,79773.13,7.2,-0.06394,5e-05,9.44802]
[1778204111703,34.0,79773.14,7.2,-0.06394,5e-05,9.44887]
[1778204117078,34.0,79771.79,7.2,-0.06401,5e-05,9.45601]
[1778204122113,34.0,79772.05,7.2,-0.06399,5e-05,9.45417]
[1778204123987,34.0,79772.07,7.2,-0.06399,5e-05,9.45397]
[1778204124646,34.0,79772.23,7.2,-0.06398,5e-05,9.4534]
[1778204125135,34.0,79757.41,7.2,-0.06471,5e-05,9.53496]
[1778204130170,34.0,79750.42,7.2,-0.06507,5e-05,9.57481]
[1778204135205,34.0,79751.77,7.2,-0.06499,5e-05,9.56512]
[1778204140240,34.0,79751.22,7.2,-0.06502,5e-05,9.56899]
[1778204145275,34.0,79742.64,7.2,-0.06545,5e-05,9.61702]
[1778204148699,34.0,79742.64,7.2,-0.06545,5e-05,9.61702]
[1778204148703,34.0,79742.64,7.2,-0.06545,5e-05,9.61702]
[1778204148722,34.0,79742.23,7.2,-0.06548,5e-05,9.61945]
[1778204150748,34.0,79743.03,7.2,-0.06543,5e-05,9.61457]
[1778204150768,34.0,79743.03,7.2,-0.06543,5e-05,9.61457]
[1778204150763,34.0,79746.46,7.2,-0.06526,5e-05,9.59512]
[1778204151207,34.0,79746.46,7.2,-0.06526,5e-05,9.59512]
[1778204151317,34.0,79751.11,7.2,-0.06503,5e-05,9.56948]
[1778204154496,34.0,79751.11,7.2,-0.06504,5e-05,9.57065]
[1778204154595,34.0,79750.8,7.2,-0.06506,5e-05,9.57295]
[1778204160380,34.0,79749.37,7.2,-0.06513,5e-05,9.58141]
[1778204165415,34.0,79740.76,7.2,-0.06556,5e-05,9.62922]
[1778204169689,34.0,79725.49,7.2,-0.06633,5e-05,9.71401]
[1778204172620,34.0,79724.9,7.2,-0.06635,5e-05,9.71704]
[1778204178506,34.0,79722.33,7.2,-0.06647,5e-05,9.7305]
[1778204183244,34.0,79722.05,7.2,-0.06649,5e-05,9.7317]
[1778204183272,34.0,79722.05,7.2,-0.06649,5e-05,9.7317]
[1778204183541,34.0,79721.72,7.2,-0.0665,5e-05,9.73347]
[1778204183930,34.0,79721.72,7.2,-0.0665,5e-05,9.73347]
[1778204184698,34.0,79721.72,7.2,-0.0665,5e-05,9.73347]
[1778204192562,34.01,79720.45,7.2,-0.06657,5e-05,9.74012]
[1778204192604,34.01,79717.08,7.2,-0.06674,5e-05,9.75937]
[1778204193207,34.01,79717.08,7.2,-0.06674,5e-05,9.75937]
[1778204193611,34.01,79716.59,7.2,-0.06678,5e-05,9.76305]
[1778204194435,34.01,79716.59,7.2,-0.06678,5e-05,9.76305]
[1778204194467,34.01,79716.59,7.2,-0.06678,5e-05,9.76305]
[1778204199653,34.01,79718.46,7.2,-0.0667,5e-05,9.75506]
[1778204204688,34.02,79718.65,7.2,-0.06671,5e-05,9.75613]
[1778204205480,34.02,79718.65,7.2,-0.06671,5e-05,9.75613]
[1778204207699,34.02,79718.46,7.2,-0.06673,5e-05,9.75802]
[1778204212663,34.02,79715.89,7.2,-0.06688,5e-05,9.77435]
[1778204212843,34.02,79715.89,7.2,-0.06688,5e-05,9.77435]
[1778204213916,34.02,79711.71,7.2,-0.06709,5e-05,9.79811]
[1778204214059,34.02,79703.77,7.2,-0.0675,5e-05,9.84296]
[1778204214758,34.02,79698.06,7.2,-0.0678,5e-05,9.87585]
[1778204215498,34.02,79698.06,7.2,-0.0678,5e-05,9.87585]
[1778204215766,34.02,79694.77,7.2,-0.06797,5e-05,9.89511]
[1778204216699,34.02,79694.77,7.2,-0.06797,5e-05,9.89511]
[1778204216906,34.02,79694.77,7.2,-0.06797,5e-05,9.89511]
[1778204216915,34.02,79694.31,7.2,-0.068,5e-05,9.89786]
[1778204218754,34.02,79693.87,7.2,-0.06803,5e-05,9.90104]
[1778204218792,34.02,79693.87,7.2,-0.06803,5e-05,9.90104]
[1778204218852,34.03,79695.07,7.2,-0.06797,5e-05,9.89498]
[1778204221979,34.02,79694.18,7.2,-0.06801,5e-05,9.89902]
[1778204222855,34.02,79694.18,7.2,-0.06801,5e-05,9.89902]
[1778204228074,34.02,79694.44,7.2,-0.06798,5e-05,9.89589]
[1778204234899,34.02,79694.19,7.2,-0.06797,5e-05,9.89456]
[1778204239934,34.01,79693.88,7.2,-0.06797,5e-05,9.89466]
[1778204244969,34.01,79697.25,7.2,-0.06778,5e-05,9.87411]
[1778204250007,34.01,79697.07,7.2,-0.06778,5e-05,9.87372]
[1778204255039,34.01,79697.15,7.2,-0.06774,5e-05,9.86861]
[1778204260392,34.01,79699.08,7.2,-0.06764,5e-05,9.8568]
[1778204266116,34.0,79697.8,7.2,-0.06769,5e-05,9.86246]
[1778204270794,34.0,79698.1,7.2,-0.06767,5e-05,9.86013]
[1778204276186,34.0,79714.09,7.2,-0.06684,5e-05,9.7693]
[1778204281221,34.0,79714.51,7.2,-0.06682,5e-05,9.7667]
[1778204286273,34.0,79718.12,7.2,-0.06664,5e-05,9.74638]
[1778204291308,34.0,79721.22,7.2,-0.06648,5e-05,9.72918]
[1778204296343,34.0,79719.92,7.2,-0.06655,5e-05,9.73671]
[1778204301491,34.0,79717.95,7.2,-0.06665,5e-05,9.74796]
[1778204302848,34.0,79717.99,7.2,-0.06665,5e-05,9.74778]
[1778204303539,34.0,79717.99,7.2,-0.06665,5e-05,9.74782]
[1778204305216,34.0,79718.92,7.2,-0.0666,5e-05,9.74273]
[1778204306414,34.0,79719.07,7.2,-0.06659,5e-05,9.74151]
[1778204312457,34.0,79719.7,7.2,-0.06652,5e-05,9.73214]
[1778204317578,33.99,79722.58,7.2,-0.06636,5e-05,9.71445]
[1778204317679,33.99,79723.97,7.2,-0.06629,5e-05,9.70634]
[1778204323534,34.0,79723.68,7.2,-0.06631,5e-05,9.70879]
[1778204328684,34.0,79723.42,7.2,-0.06633,5e-05,9.71081]
[1778204329940,34.0,79723.42,7.2,-0.06633,5e-05,9.71095]
[1778204329946,34.0,79723.42,7.2,-0.06633,5e-05,9.71095]
[1778204334822,34.0,79722.99,7.2,-0.06635,5e-05,9.71362]
[1778204342667,34.0,79724.19,7.2,-0.06631,5e-05,9.70853]
[1778204344220,34.0,79724.01,7.2,-0.06632,5e-05,9.70967]
[1778204344681,34.0,79724.9,7.2,-0.06628,5e-05,9.70533]
[1778204349716,34.01,79726.74,7.2,-0.06621,5e-05,9.69821]
[1778204352855,34.01,79726.71,7.2,-0.06622,5e-05,9.69963]
[1778204355363,34.01,79725.04,7.2,-0.06632,5e-05,9.71078]
[1778204355758,34.01,79725.61,7.2,-0.0663,5e-05,9.70821]
[1778204360793,34.01,79724.28,7.2,-0.06637,5e-05,9.71625]
[1778204365587,34.01,79725.05,7.2,-0.06634,5e-05,9.71244]
[1778204365828,34.01,79725.55,7.2,-0.06632,5e-05,9.70978]
[1778204369934,34.02,79726.78,7.2,-0.06627,5e-05,9.70474]
[1778204369996,34.02,79726.38,7.2,-0.0663,5e-05,9.70758]
[1778204371573,34.02,79726.38,7.2,-0.0663,5e-05,9.70758]
[1778204371870,34.02,79726.6,7.2,-0.06627,5e-05,9.7033]
[1778204375023,34.02,79728.37,7.2,-0.06619,5e-05,9.69466]
[1778204376222,34.02,79730.31,7.2,-0.0661,5e-05,9.68512]
[1778204376490,34.02,79730.31,7.2,-0.0661,5e-05,9.68512]
[1778204376937,34.02,79730.31,7.2,-0.0661,5e-05,9.68512]
[1778204377357,34.02,79743.35,7.2,-0.06546,5e-05,9.61337]
[1778204377916,34.02,79743.35,7.2,-0.06546,5e-05,9.61337]
[1778204377944,34.02,79743.35,7.2,-0.06546,5e-05,9.61337]
[1778204378017,34.02,79744.69,7.2,-0.0654,5e-05,9.60669]
[1778204382947,34.03,79759.95,7.2,-0.06466,5e-05,9.52393]
[1778204384962,34.03,79779.69,7.2,-0.0637,5e-05,9.4164]
[1778204391004,34.03,79780.03,7.2,-0.06371,5e-05,9.4179]
[1778204396043,34.04,79784.72,7.2,-0.06351,5e-05,9.39509]
[1778204402085,34.04,79785.12,7.2,-0.06352,5e-05,9.39628]
[1778204407120,34.05,79784.38,7.2,-0.06358,5e-05,9.40307]
[1778204408212,34.05,79783.73,7.2,-0.06361,5e-05,9.40717]
[1778204409134,34.05,79783.99,7.2,-0.0636,5e-05,9.40579]
[1778204414400,34.05,79784.5,7.2,-0.06358,5e-05,9.40319]
[1778204414404,34.05,79784.5,7.2,-0.06358,5e-05,9.40319]
[1778204414483,34.05,79784.28,7.2,-0.06359,5e-05,9.4045]
[1778204420211,34.05,79792.58,7.2,-0.06321,5e-05,9.36201]
[1778204422638,34.05,79794.17,7.2,-0.06314,5e-05,9.35396]
[1778204422723,34.06,79793.88,7.2,-0.06317,5e-05,9.35678]
[1778204425985,34.06,79794.26,7.2,-0.06315,5e-05,9.35482]
[1778204428805,34.06,79794.09,7.2,-0.06316,5e-05,9.35596]
[1778204430865,34.06,79794.05,7.2,-0.06316,5e-05,9.35646]
[1778204435891,34.06,79794.81,7.2,-0.06311,5e-05,9.34947]
[1778204435944,34.06,79809.36,7.2,-0.06241,5e-05,9.27061]
[1778204437172,34.06,79812.29,7.2,-0.06227,5e-05,9.25474]
[1778204443372,34.06,79813.31,7.2,-0.06224,5e-05,9.25081]
[1778204448408,34.06,79805.5,7.2,-0.06262,5e-05,9.29411]
[1778204453443,34.06,79807.14,7.2,-0.06255,5e-05,9.28597]
[1778204458478,34.06,79808.07,7.2,-0.06251,5e-05,9.2817]
[1778204463513,34.07,79807.53,7.2,-0.06254,5e-05,9.28557]
[1778204468548,34.07,79809.53,7.2,-0.06245,5e-05,9.2754]
[1778204469675,34.07,79809.53,7.2,-0.06245,5e-05,9.2754]
[1778204475606,34.07,79816.46,7.2,-0.06214,5e-05,9.23951]
[1778204480642,34.07,79814.96,7.2,-0.06222,5e-05,9.24869]
[1778204485530,34.07,79813.98,7.2,-0.06227,5e-05,9.2547]
[1778204490714,34.07,79796.38,7.2,-0.06312,5e-05,9.35093]
[1778204495834,34.07,79792.99,7.2,-0.06326,5e-05,9.36605]
[1778204501791,34.07,79781.69,7.2,-0.06381,5e-05,9.42734]
[1778204505033,34.07,79779.35,7.2,-0.06392,5e-05,9.43986]
[1778204505045,34.07,79779.35,7.2,-0.06392,5e-05,9.43986]
[1778204505095,34.07,79780.14,7.2,-0.06388,5e-05,9.43537]
[1778204509842,34.07,79778.68,7.2,-0.06396,5e-05,9.4447]
[1778204509901,34.07,79778.68,7.2,-0.06396,5e-05,9.4447]
[1778204515890,34.08,79778.3,7.2,-0.064,5e-05,9.44893]
[1778204520925,34.08,79778.48,7.2,-0.064,5e-05,9.44941]
[1778204525961,34.08,79782.6,7.2,-0.06382,5e-05,9.42839]
[1778204530996,34.09,79783.65,7.2,-0.06378,5e-05,9.42428]
[1778204536049,34.09,79787.17,7.2,-0.06362,5e-05,9.40682]
[1778204541070,34.09,79788.11,7.2,-0.0636,5e-05,9.40373]
[1778204546105,34.09,79787.81,7.2,-0.06363,5e-05,9.40751]
[1778204554162,34.1,79787.3,7.2,-0.06367,5e-05,9.41052]
[1778204559197,34.1,79788.0,7.2,-0.06365,5e-05,9.409]
[1778204564232,34.11,79787.49,7.2,-0.0637,5e-05,9.41413]
[1778204564715,34.11,79787.49,7.2,-0.0637,5e-05,9.41413]
[1778204565617,34.11,79787.8,7.2,-0.06369,5e-05,9.41291]
[1778204567340,34.11,79789.23,7.2,-0.06362,5e-05,9.40606]
[1778204573295,34.11,79789.84,7.2,-0.06362,5e-05,9.40567]
[1778204579213,34.12,79789.61,7.2,-0.06365,5e-05,9.40889]
[1778204579219,34.12,79789.61,7.2,-0.06365,5e-05,9.40889]
[1778204579304,34.12,79789.18,7.2,-0.06368,5e-05,9.41222]
[1778204584372,34.12,79788.47,7.2,-0.06371,5e-05,9.416]
[1778204589407,34.12,79789.78,7.2,-0.06365,5e-05,9.40883]
[1778204594442,34.12,79788.65,7.2,-0.0637,5e-05,9.41503]
[1778204599477,34.12,79787.8,7.2,-0.06374,5e-05,9.41967]
[1778204604512,34.12,79788.58,7.2,-0.06371,5e-05,9.41542]
[1778204609547,34.12,79788.75,7.2,-0.0637,5e-05,9.41451]
[1778204614927,34.12,79789.39,7.2,-0.06365,5e-05,9.40779]
[1778204620626,34.12,79791.48,7.2,-0.06355,5e-05,9.39656]
[1778204625661,34.12,79799.08,7.2,-0.06318,5e-05,9.35546]
[1778204626591,34.12,79799.08,7.2,-0.06318,5e-05,9.35546]
[1778204628649,34.12,79798.88,7.2,-0.0632,5e-05,9.35673]
[1778204634724,34.12,79798.12,7.2,-0.06324,5e-05,9.36158]
[1778204639759,34.12,79798.69,7.2,-0.06321,5e-05,9.35893]
[1778204644794,34.12,79798.93,7.2,-0.06321,5e-05,9.35804]
[1778204646516,34.12,79798.97,7.2,-0.06321,5e-05,9.3579]
[1778204649575,34.12,79808.68,7.2,-0.06274,5e-05,9.3055]
[1778204650233,34.12,79808.68,7.2,-0.06274,5e-05,9.3055]
[1778204652383,34.12,79808.95,7.2,-0.06273,5e-05,9.30433]
[1778204653027,34.12,79808.62,7.2,-0.06275,5e-05,9.30626]
[1778204657508,34.13,79805.98,7.2,-0.06288,5e-05,9.32118]
[1778204662939,34.13,79807.03,7.2,-0.06283,5e-05,9.31594]
[1778204668981,34.13,79806.12,7.2,-0.06288,5e-05,9.32117]
[1778204676032,34.13,79806.2,7.2,-0.06286,5e-05,9.31768]
[1778204681067,34.13,79806.7,7.2,-0.06284,5e-05,9.31513]
[1778204683081,34.13,79789.7,7.2,-0.06366,5e-05,9.40761]
[1778204688116,34.13,79779.18,7.2,-0.06416,5e-05,9.46431]
[1778204693151,34.12,79778.17,7.2,-0.0642,5e-05,9.46865]
[1778204698735,34.12,79779.67,7.2,-0.06412,5e-05,9.45939]
[1778204698746,34.12,79779.67,7.2,-0.06412,5e-05,9.45939]
[1778204698824,34.12,79779.67,7.2,-0.06411,5e-05,9.45887]
[1778204704228,34.12,79784.11,7.2,-0.0639,5e-05,9.43565]
[1778204706985,34.12,79788.08,7.2,-0.06372,5e-05,9.41449]
[1778204707249,34.12,79787.58,7.2,-0.06374,5e-05,9.41751]
[1778204712284,34.12,79788.32,7.2,-0.0637,5e-05,9.41256]
[1778204717319,34.12,79785.33,7.2,-0.06384,5e-05,9.4281]
[1778204722355,34.12,79782.59,7.2,-0.06396,5e-05,9.44221]
[1778204727390,34.12,79783.02,7.2,-0.06393,5e-05,9.43894]
[1778204732425,34.12,79784.34,7.2,-0.06384,5e-05,9.42745]
[1778204737460,34.12,79785.4,7.2,-0.06378,5e-05,9.42071]
[1778204745516,34.11,79787.95,7.2,-0.06365,5e-05,9.40555]
[1778204750551,34.11,79786.11,7.2,-0.06373,5e-05,9.41499]
[1778204755586,34.11,79786.92,7.2,-0.06369,5e-05,9.40998]
[1778204760621,34.11,79787.07,7.2,-0.06368,5e-05,9.4086]
[1778204765656,34.11,79786.81,7.2,-0.06368,5e-05,9.40948]
[1778204770712,34.11,79786.25,7.2,-0.06371,5e-05,9.412]
[1778204775747,34.11,79783.11,7.2,-0.06385,5e-05,9.42861]
[1778204781789,34.11,79785.93,7.2,-0.06371,5e-05,9.41247]
[1778204785221,34.11,79785.91,7.2,-0.06371,5e-05,9.41236]
[1778204785567,34.11,79790.99,7.2,-0.06346,5e-05,9.38442]
[1778204786500,34.11,79790.99,7.2,-0.06346,5e-05,9.38442]
[1778204793478,34.11,79798.44,7.2,-0.06308,5e-05,9.34062]
[1778204802936,34.11,79803.98,7.2,-0.06282,5e-05,9.3109]
[1778204804562,34.11,79804.47,7.2,-0.0628,5e-05,9.30832]
[1778204806880,34.11,79802.93,7.2,-0.06287,5e-05,9.31685]
[1778204811999,34.11,79804.37,7.2,-0.06281,5e-05,9.30949]
[1778204813391,34.11,79804.37,7.2,-0.06281,5e-05,9.30949]
[1778204816306,34.11,79805.18,7.2,-0.06277,5e-05,9.30524]
[1778204818126,34.11,79805.26,7.2,-0.06277,5e-05,9.30497]
[1778204818273,34.11,79805.26,7.2,-0.06277,5e-05,9.30497]
[1778204818336,34.11,79805.26,7.2,-0.06277,5e-05,9.30497]
[1778204818440,34.11,79805.26,7.2,-0.06277,5e-05,9.30497]
[1778204818530,34.11,79820.06,7.2,-0.06206,5e-05,9.22504]
[1778204818604,34.11,79820.06,7.2,-0.06206,5e-05,9.22504]
[1778204818732,34.11,79820.06,7.2,-0.06206,5e-05,9.22504]
[1778204819693,34.11,79824.91,7.2,-0.06183,5e-05,9.19851]
[1778204820247,34.11,79824.91,7.2,-0.06183,5e-05,9.19851]
[1778204820533,34.11,79824.91,7.2,-0.06183,5e-05,9.19851]
[1778204820348,34.11,79822.69,7.2,-0.06193,5e-05,9.21074]
[1778204821125,34.11,79822.69,7.2,-0.06193,5e-05,9.21074]
[1778204826365,34.11,79816.16,7.2,-0.06226,5e-05,9.24718]
[1778204826431,34.11,79816.16,7.2,-0.06226,5e-05,9.24718]
[1778204827161,34.11,79810.98,7.2,-0.0625,5e-05,9.27538]
[1778204833320,34.11,79801.43,7.2,-0.06297,5e-05,9.32774]
[1778204839195,34.11,79800.76,7.2,-0.063,5e-05,9.33164]
[1778204841090,34.11,79801.39,7.2,-0.06297,5e-05,9.32825]
[1778204841185,34.11,79801.39,7.2,-0.06297,5e-05,9.32825]
[1778204841222,34.11,79801.39,7.2,-0.06297,5e-05,9.32825]
[1778204841362,34.11,79791.96,7.2,-0.06343,5e-05,9.37956]
[1778204847257,34.12,79778.35,7.2,-0.06411,5e-05,9.45612]
[1778204849088,34.12,79779.14,7.2,-0.06407,5e-05,9.45209]
[1778204849094,34.12,79779.14,7.2,-0.06407,5e-05,9.45209]
[1778204849264,34.12,79780.52,7.2,-0.06401,5e-05,9.44483]
[1778204854299,34.12,79778.46,7.2,-0.06408,5e-05,9.45178]
[1778204859334,34.11,79774.77,7.2,-0.06425,5e-05,9.47071]
[1778204861020,34.11,79774.52,7.2,-0.06426,5e-05,9.47181]
[1778204866383,34.11,79776.02,7.2,-0.06417,5e-05,9.46198]
[1778204871419,34.11,79775.85,7.2,-0.06417,5e-05,9.46164]
[1778204876453,34.11,79776.58,7.2,-0.06412,5e-05,9.45639]
[1778204881488,34.1,79776.87,7.2,-0.0641,5e-05,9.45362]
[1778204886523,34.1,79778.69,7.2,-0.064,5e-05,9.44259]
[1778204891558,34.1,79778.0,7.2,-0.06402,5e-05,9.44531]
[1778204892383,34.1,79778.0,7.2,-0.06402,5e-05,9.44531]
[1778204892388,34.1,79778.0,7.2,-0.06402,5e-05,9.44531]
[1778204892565,34.1,79778.95,7.2,-0.06397,5e-05,9.43989]
[1778204897600,34.1,79780.23,7.2,-0.06392,5e-05,9.43445]
[1778204899252,34.1,79779.21,7.2,-0.06398,5e-05,9.44031]
[1778204904649,34.11,79786.16,7.2,-0.06365,5e-05,9.40393]
[1778204909684,34.11,79784.48,7.2,-0.06375,5e-05,9.41465]
[1778204914720,34.11,79785.83,7.2,-0.06368,5e-05,9.40552]
[1778204919754,34.11,79785.71,7.2,-0.0637,5e-05,9.40778]
[1778204924789,34.12,79786.09,7.2,-0.06369,5e-05,9.40729]
[1778204929824,34.12,79782.96,7.2,-0.06386,5e-05,9.4259]
[1778204934860,34.12,79782.33,7.2,-0.0639,5e-05,9.43073]
[1778204939894,34.12,79780.9,7.2,-0.06398,5e-05,9.43987]
[1778204944929,34.12,79782.12,7.2,-0.06393,5e-05,9.43448]
[1778204949964,34.13,79782.73,7.2,-0.06391,5e-05,9.43243]
[1778204954999,34.13,79781.81,7.2,-0.06397,5e-05,9.43871]
[1778204960036,34.13,79782.69,7.2,-0.06394,5e-05,9.43537]
[1778204965071,34.13,79784.62,7.2,-0.06386,5e-05,9.42605]
[1778204971113,34.14,79783.4,7.2,-0.06391,5e-05,9.43092]
[1778204977155,34.14,79780.98,7.2,-0.06404,5e-05,9.44559]
[1778204982190,34.14,79778.59,7.2,-0.06416,5e-05,9.45969]
[1778204987225,34.14,79778.52,7.2,-0.06418,5e-05,9.46101]
[1778204992260,34.14,79770.86,7.2,-0.06456,5e-05,9.50385]
[1778204997297,34.14,79770.67,7.2,-0.06457,5e-05,9.50547]
[1778205002332,34.14,79768.82,7.2,-0.06467,5e-05,9.5162]
[1778205007368,34.14,79769.66,7.2,-0.06463,5e-05,9.51212]
[1778205008539,34.14,79769.66,7.2,-0.06463,5e-05,9.51212]
[1778205008619,34.14,79769.66,7.2,-0.06463,5e-05,9.51212]
[1778205014421,34.15,79769.1,7.2,-0.06467,5e-05,9.51605]
[1778205015372,34.15,79769.1,7.2,-0.06467,5e-05,9.51605]
[1778205020245,34.15,79765.16,7.2,-0.06486,5e-05,9.53817]
[1778205026505,34.15,79764.21,7.2,-0.06492,5e-05,9.54397]
[1778205027198,34.15,79764.21,7.2,-0.06492,5e-05,9.54397]
[1778205028608,34.15,79758.92,7.2,-0.06518,5e-05,9.57316]
[1778205034561,34.15,79753.88,7.2,-0.06541,5e-05,9.59759]
[1778205039596,34.15,79756.28,7.2,-0.06529,5e-05,9.58426]
[1778205045638,34.15,79757.48,7.2,-0.06523,5e-05,9.57755]
[1778205054701,34.15,79756.2,7.2,-0.06529,5e-05,9.58439]
[1778205059737,34.15,79754.86,7.2,-0.06535,5e-05,9.59155]
[1778205064772,34.15,79753.85,7.2,-0.0654,5e-05,9.59683]
[1778205070814,34.15,79754.31,7.2,-0.06537,5e-05,9.59388]
[1778205075460,34.15,79758.88,7.2,-0.06514,5e-05,9.56844]
[1778205076381,34.15,79758.88,7.2,-0.06514,5e-05,9.56842]
[1778205081891,34.15,79766.88,7.2,-0.06475,5e-05,9.5247]
[1778205086926,34.15,79766.53,7.2,-0.06477,5e-05,9.52695]
[1778205091961,34.15,79765.49,7.2,-0.06481,5e-05,9.52964]
[1778205098003,34.15,79762.77,7.2,-0.06494,5e-05,9.54485]
[1778205106200,34.15,79762.16,7.2,-0.06497,5e-05,9.54833]
[1778205112101,34.15,79762.09,7.2,-0.06498,5e-05,9.54895]
[1778205117136,34.15,79761.99,7.2,-0.06499,5e-05,9.54959]
[1778205121167,34.15,79742.16,7.2,-0.06597,5e-05,9.65912]
[1778205126202,34.15,79745.86,7.2,-0.06578,5e-05,9.63799]
[1778205132245,34.15,79745.09,7.2,-0.06581,5e-05,9.64144]
[1778205136098,34.15,79745.09,7.2,-0.06581,5e-05,9.64144]
[1778205141307,34.14,79743.85,7.2,-0.06586,5e-05,9.64733]
[1778205146342,34.14,79744.93,7.2,-0.0658,5e-05,9.64079]
[1778205152385,34.14,79747.43,7.2,-0.06566,5e-05,9.62308]
[1778205157420,34.14,79746.74,7.2,-0.06569,5e-05,9.62652]
[1778205162455,34.14,79746.73,7.2,-0.06568,5e-05,9.62621]
[1778205167490,34.14,79746.95,7.2,-0.06567,5e-05,9.62463]
[1778205172525,34.14,79746.86,7.2,-0.06567,5e-05,9.62478]
[1778205177563,34.14,79748.55,7.2,-0.06558,5e-05,9.61512]
[1778205182598,34.14,79748.01,7.2,-0.06561,5e-05,9.61783]
[1778205187633,34.14,79748.31,7.2,-0.06559,5e-05,9.61588]
[1778205192668,34.14,79748.3,7.2,-0.06559,5e-05,9.61563]
[1778205198710,34.14,79749.26,7.2,-0.06554,5e-05,9.61001]
[1778205203745,34.14,79757.23,7.2,-0.06514,5e-05,9.56586]
[1778205211802,34.14,79756.69,7.2,-0.06515,5e-05,9.56559]
[1778205217844,34.14,79756.57,7.2,-0.06516,5e-05,9.56627]
[1778205222879,34.14,79757.13,7.2,-0.06513,5e-05,9.56317]
[1778205227309,34.14,79760.73,7.2,-0.06495,5e-05,9.54345]
[1778205232950,34.14,79760.56,7.2,-0.06496,5e-05,9.54478]
[1778205238991,34.14,79760.81,7.2,-0.06495,5e-05,9.54391]
[1778205244026,34.14,79760.95,7.2,-0.06495,5e-05,9.5436]
[1778205249061,34.14,79761.48,7.2,-0.06493,5e-05,9.54116]
[1778205254102,34.14,79763.69,7.2,-0.06483,5e-05,9.52955]
[1778205259137,34.14,79763.4,7.2,-0.06484,5e-05,9.5317]
[1778205264172,34.14,79763.48,7.2,-0.06485,5e-05,9.53182]
[1778205269207,34.14,79763.45,7.2,-0.06485,5e-05,9.53255]
[1778205274242,34.15,79763.72,7.2,-0.06482,5e-05,9.52833]
[1778205279277,34.15,79764.32,7.2,-0.0648,5e-05,9.52564]
[1778205284314,34.15,79763.64,7.2,-0.06484,5e-05,9.52997]
[1778205289347,34.15,79760.77,7.2,-0.06498,5e-05,9.54625]
[1778205292500,34.15,79760.77,7.2,-0.06498,5e-05,9.54625]
[1778205298410,34.15,79753.33,7.2,-0.06536,5e-05,9.58775]
[1778205303445,34.15,79753.24,7.2,-0.06536,5e-05,9.58822]
[1778205309487,34.15,79753.27,7.2,-0.06536,5e-05,9.58802]
[1778205316536,34.15,79750.09,7.2,-0.06551,5e-05,9.60525]
[1778205322578,34.15,79750.63,7.2,-0.06548,5e-05,9.60199]
[1778205329627,34.15,79746.44,7.2,-0.06569,5e-05,9.62476]
[1778205336081,34.15,79746.2,7.2,-0.06568,5e-05,9.6224]
[1778205341711,34.15,79745.89,7.2,-0.06569,5e-05,9.62341]
[1778205347759,34.14,79744.51,7.2,-0.06575,5e-05,9.63055]
[1778205352794,34.14,79743.09,7.2,-0.06582,5e-05,9.63792]
[1778205357829,34.14,79742.27,7.2,-0.06585,5e-05,9.64196]
[1778205362864,34.14,79738.21,7.2,-0.06605,5e-05,9.66391]
[1778205367899,34.14,79734.96,7.2,-0.06621,5e-05,9.68128]
[1778205372941,34.14,79735.85,7.2,-0.06616,5e-05,9.67568]
[1778205380997,34.14,79738.39,7.2,-0.06602,5e-05,9.66072]
[1778205386032,34.14,79736.6,7.2,-0.06611,5e-05,9.67016]
[1778205391067,34.14,79735.52,7.2,-0.06614,5e-05,9.67228]
[1778205396102,34.14,79735.82,7.2,-0.06612,5e-05,9.6701]
[1778205400075,34.14,79735.85,7.2,-0.06611,5e-05,9.66964]
[1778205400179,34.14,79735.85,7.2,-0.06611,5e-05,9.66955]
[1778205406172,34.14,79735.14,7.2,-0.06617,5e-05,9.67574]
[1778205407619,34.14,79735.14,7.2,-0.06617,5e-05,9.67574]
[1778205413532,34.14,79735.36,7.2,-0.06617,5e-05,9.67564]
[1778205413633,34.14,79735.36,7.2,-0.06618,5e-05,9.67753]
[1778205419263,34.14,79736.06,7.2,-0.06615,5e-05,9.67323]
[1778205421823,34.14,79740.66,7.2,-0.06591,5e-05,9.64764]
[1778205421859,34.14,79742.69,7.2,-0.06581,5e-05,9.63639]
[1778205428326,34.15,79744.7,7.2,-0.06574,5e-05,9.62804]
[1778205435375,34.15,79748.14,7.2,-0.0656,5e-05,9.61234]
[1778205438753,34.15,79748.87,7.2,-0.06557,5e-05,9.60925]
[1778205438773,34.16,79753.04,7.2,-0.06537,5e-05,9.58718]
[1778205439443,34.16,79753.04,7.2,-0.06537,5e-05,9.58718]
[1778205439543,34.16,79755.66,7.2,-0.06524,5e-05,9.57274]
[1778205440935,34.16,79755.66,7.2,-0.06524,5e-05,9.57274]
[1778205441034,34.16,79757.23,7.2,-0.06517,5e-05,9.56466]
[1778205444278,34.16,79759.52,7.2,-0.06505,5e-05,9.55212]
[1778205444438,34.16,79759.61,7.2,-0.06505,5e-05,9.55181]
[1778205449473,34.16,79759.48,7.2,-0.06508,5e-05,9.55539]
[1778205454525,34.16,79759.52,7.2,-0.06509,5e-05,9.55575]
[1778205455484,34.17,79754.71,7.2,-0.06532,5e-05,9.58125]
[1778205455517,34.17,79748.2,7.2,-0.06565,5e-05,9.61774]
[1778205460552,34.17,79744.97,7.2,-0.06582,5e-05,9.63608]
[1778205465587,34.17,79739.21,7.2,-0.0661,5e-05,9.66775]
[1778205470622,34.17,79735.07,7.2,-0.06631,5e-05,9.69016]
[1778205474304,34.17,79728.46,7.2,-0.06663,5e-05,9.72648]
[1778205474650,34.17,79727.84,7.2,-0.06667,5e-05,9.73024]
[1778205480128,34.17,79728.12,7.2,-0.06666,5e-05,9.72993]
[1778205482114,34.17,79728.07,7.2,-0.06667,5e-05,9.73052]
[1778205485164,34.17,79730.45,7.2,-0.06656,5e-05,9.71858]
[1778205490004,34.17,79730.49,7.2,-0.06657,5e-05,9.72006]
[1778205490016,34.17,79730.49,7.2,-0.06657,5e-05,9.72006]
[1778205490105,34.17,79730.67,7.2,-0.06657,5e-05,9.7194]
[1778205494128,34.17,79730.55,7.2,-0.06657,5e-05,9.71969]
[1778205494140,34.17,79730.55,7.2,-0.06657,5e-05,9.71969]
[1778205494196,34.17,79731.8,7.2,-0.06651,5e-05,9.71262]
[1778205495503,34.17,79730.56,7.2,-0.06657,5e-05,9.71985]
[1778205500834,34.18,79731.81,7.2,-0.06653,5e-05,9.71496]
[1778205504517,34.18,79731.81,7.2,-0.06653,5e-05,9.71496]
[1778205509898,34.18,79732.15,7.2,-0.06654,5e-05,9.71604]
[1778205513156,34.18,79733.29,7.2,-0.06647,5e-05,9.70704]
[1778205513183,34.18,79734.48,7.2,-0.06641,5e-05,9.70078]
[1778205518961,34.18,79737.9,7.2,-0.06623,5e-05,9.68123]
[1778205522353,34.18,79737.37,7.2,-0.06626,5e-05,9.68394]
[1778205525007,34.18,79735.85,7.2,-0.06634,5e-05,9.69356]
[1778205525651,34.18,79735.85,7.2,-0.06634,5e-05,9.69356]
[1778205526011,34.18,79736.62,7.2,-0.06631,5e-05,9.68968]
[1778205530646,34.18,79736.71,7.2,-0.0663,5e-05,9.6889]
[1778205530747,34.18,79736.71,7.2,-0.0663,5e-05,9.68884]
[1778205536082,34.19,79736.28,7.2,-0.06634,5e-05,9.6933]
[1778205541117,34.19,79733.4,7.2,-0.0665,5e-05,9.71137]
[1778205544117,34.19,79734.2,7.2,-0.06647,5e-05,9.70772]
[1778205550180,34.2,79734.04,7.2,-0.0665,5e-05,9.7113]
[1778205555215,34.2,79737.43,7.2,-0.06635,5e-05,9.69441]
[1778205560250,34.2,79737.45,7.2,-0.06637,5e-05,9.69631]
[1778205565843,34.2,79737.45,7.2,-0.06638,5e-05,9.69749]
[1778205566292,34.21,79737.84,7.2,-0.06637,5e-05,9.69652]
[1778205568894,34.21,79737.88,7.2,-0.06636,5e-05,9.69617]
[1778205569313,34.21,79737.92,7.2,-0.06636,5e-05,9.69588]
[1778205571387,34.21,79738.05,7.2,-0.06634,5e-05,9.69264]
[1778205576082,34.21,79737.11,7.2,-0.0664,5e-05,9.6995]
[1778205576364,34.21,79736.36,7.2,-0.06645,5e-05,9.70406]
[1778205576970,34.21,79736.36,7.2,-0.06645,5e-05,9.70406]
[1778205577371,34.21,79736.54,7.2,-0.06644,5e-05,9.703]
[1778205577975,34.21,79736.54,7.2,-0.06644,5e-05,9.703]
[1778205578378,34.21,79736.48,7.2,-0.06644,5e-05,9.70373]
[1778205584751,34.21,79736.86,7.2,-0.06642,5e-05,9.70141]
[1778205584816,34.21,79736.86,7.2,-0.06642,5e-05,9.70141]
[1778205584852,34.21,79736.01,7.2,-0.06646,5e-05,9.70582]
[1778205585517,34.21,79736.01,7.2,-0.06646,5e-05,9.70582]
[1778205585619,34.21,79736.71,7.2,-0.06643,5e-05,9.70194]
[1778205592286,34.21,79736.67,7.2,-0.06642,5e-05,9.70177]
[1778205592387,34.21,79736.67,7.2,-0.06642,5e-05,9.7016]
[1778205593059,34.21,79736.67,7.2,-0.06642,5e-05,9.7016]
[1778205593161,34.21,79736.72,7.2,-0.06642,5e-05,9.70171]
[1778205594712,34.21,79736.72,7.2,-0.06642,5e-05,9.70171]
[1778205594813,34.21,79736.71,7.2,-0.06642,5e-05,9.7016]
[1778205596985,34.21,79738.11,7.2,-0.06635,5e-05,9.69384]
[1778205597006,34.21,79738.04,7.2,-0.06636,5e-05,9.69501]
[1778205597884,34.21,79738.04,7.2,-0.06636,5e-05,9.69501]
[1778205597986,34.21,79738.05,7.2,-0.06636,5e-05,9.69488]
[1778205598710,34.21,79738.05,7.2,-0.06636,5e-05,9.69488]
[1778205598812,34.21,79738.0,7.2,-0.06637,5e-05,9.69555]
[1778205602546,34.21,79753.48,7.2,-0.0656,5e-05,9.60985]
[1778205607581,34.21,79748.96,7.2,-0.06582,5e-05,9.63492]
[1778205612616,34.21,79745.59,7.2,-0.06599,5e-05,9.65351]
[1778205617651,34.21,79746.52,7.2,-0.06594,5e-05,9.64826]
[1778205625589,34.21,79746.41,7.2,-0.06595,5e-05,9.64879]
[1778205630742,34.21,79745.41,7.2,-0.06599,5e-05,9.65405]
[1778205639805,34.21,79746.2,7.2,-0.06593,5e-05,9.64595]
[1778205645847,34.21,79745.44,7.2,-0.06597,5e-05,9.64985]
[1778205650882,34.21,79746.6,7.2,-0.06591,5e-05,9.64314]
[1778205652567,34.21,79746.39,7.2,-0.06592,5e-05,9.64424]
[1778205652896,34.21,79730.89,7.2,-0.06669,5e-05,9.7301]
[1778205657020,34.21,79721.76,7.2,-0.06716,5e-05,9.78198]
[1778205657059,34.21,79721.76,7.2,-0.06716,5e-05,9.78198]
[1778205660892,34.21,79715.05,7.2,-0.06751,5e-05,9.82018]
[1778205661880,34.21,79713.84,7.2,-0.06757,5e-05,9.82707]
[1778205662178,34.21,79713.84,7.2,-0.06757,5e-05,9.82707]
[1778205663657,34.21,79712.33,7.2,-0.06765,5e-05,9.83576]
[1778205663973,34.21,79711.2,7.2,-0.06771,5e-05,9.84218]
[1778205668852,34.22,79711.85,7.2,-0.0677,5e-05,9.84108]
[1778205668986,34.22,79711.85,7.2,-0.0677,5e-05,9.84108]
[1778205669306,34.22,79711.85,7.2,-0.0677,5e-05,9.84108]
[1778205669407,34.22,79711.49,7.2,-0.06772,5e-05,9.84371]
[1778205672094,34.22,79709.91,7.2,-0.0678,5e-05,9.85283]
[1778205672194,34.22,79711.53,7.2,-0.06772,5e-05,9.84391]
[1778205673436,34.22,79711.53,7.2,-0.06772,5e-05,9.84391]
[1778205678368,34.22,79706.77,7.2,-0.06795,5e-05,9.86837]
[1778205682261,34.21,79706.52,7.2,-0.06794,5e-05,9.86795]
[1778205682360,34.21,79706.47,7.2,-0.06794,5e-05,9.86777]
[1778205683784,34.21,79704.61,7.2,-0.06804,5e-05,9.87827]
[1778205683973,34.21,79704.61,7.2,-0.06804,5e-05,9.87827]
[1778205684423,34.21,79704.61,7.2,-0.06804,5e-05,9.87827]
[1778205684468,34.21,79704.61,7.2,-0.06804,5e-05,9.87827]
[1778205684129,34.21,79692.29,7.2,-0.06867,5e-05,9.94745]
[1778205685401,34.21,79683.55,7.2,-0.06912,5e-05,9.9966]
[1778205685580,34.21,79683.55,7.2,-0.06912,5e-05,9.9966]
[1778205688163,34.21,79683.93,7.2,-0.0691,5e-05,9.99421]
[1778205688266,34.21,79683.93,7.2,-0.0691,5e-05,9.99421]
[1778205689000,34.21,79683.93,7.2,-0.0691,5e-05,9.99409]
[1778205689226,34.21,79683.93,7.2,-0.0691,5e-05,9.99409]
[1778205691390,34.21,79680.19,7.2,-0.06929,5e-05,10.01493]
[1778205691392,34.21,79679.91,7.2,-0.06928,5e-05,10.013]
[1778205694223,34.21,79679.6,7.2,-0.06928,5e-05,10.0134]
[1778205695578,34.21,79665.9,7.2,-0.06998,5e-05,10.08948]
[1778205696476,34.21,79665.9,7.2,-0.06998,5e-05,10.08948]
[1778205696484,34.21,79649.41,7.2,-0.07085,5e-05,10.1829]
[1778205697386,34.21,79649.41,7.2,-0.07085,5e-05,10.1829]
[1778205697473,34.2,79645.67,7.2,-0.07104,5e-05,10.20328]
[1778205698374,34.2,79645.67,7.2,-0.07104,5e-05,10.20328]
[1778205698380,34.2,79645.4,7.2,-0.07105,5e-05,10.20442]
[1778205701353,34.2,79644.92,7.2,-0.07105,5e-05,10.20528]
[1778205701509,34.2,79644.92,7.2,-0.07105,5e-05,10.20528]
[1778205701711,34.2,79643.76,7.2,-0.07111,5e-05,10.21097]
[1778205701774,34.2,79643.76,7.2,-0.07111,5e-05,10.21097]
[1778205702255,34.2,79624.58,7.2,-0.07212,5e-05,10.31974]
[1778205704083,34.2,79619.53,7.2,-0.07239,5e-05,10.34838]
[1778205704089,34.2,79619.53,7.2,-0.07239,5e-05,10.34838]
[1778205704269,34.2,79619.68,7.2,-0.07237,5e-05,10.34712]
[1778205704951,34.2,79619.68,7.2,-0.07237,5e-05,10.34712]
[1778205705276,34.2,79619.33,7.2,-0.07239,5e-05,10.34852]
[1778205705904,34.2,79619.33,7.2,-0.07239,5e-05,10.34852]
[1778205706283,34.19,79618.29,7.2,-0.07243,5e-05,10.35334]
[1778205707602,34.19,79617.52,7.2,-0.07247,5e-05,10.35714]
[1778205708555,34.19,79617.51,7.2,-0.07246,5e-05,10.35656]
[1778205714339,34.19,79617.54,7.2,-0.07243,5e-05,10.35258]
[1778205715565,34.18,79617.67,7.2,-0.07241,5e-05,10.3512]
[1778205716431,34.18,79593.04,7.2,-0.07374,5e-05,10.49264]
[1778205716828,34.18,79593.04,7.2,-0.07374,5e-05,10.49264]
[1778205717033,34.18,79593.04,7.2,-0.07374,5e-05,10.49264]
[1778205717203,34.18,79593.04,7.2,-0.07374,5e-05,10.49264]
[1778205717453,34.18,79565.48,7.2,-0.07524,6e-05,10.65197]
[1778205717705,34.18,79565.48,7.2,-0.07524,6e-05,10.65197]
[1778205717800,34.18,79565.48,7.2,-0.07524,6e-05,10.65197]
[1778205718108,34.18,79565.48,7.2,-0.07524,6e-05,10.65197]
[1778205718169,34.18,79565.48,7.2,-0.07524,6e-05,10.65197]
[1778205718372,34.18,79574.92,7.2,-0.07472,6e-05,10.59633]
[1778205723407,34.17,79569.68,7.2,-0.07496,6e-05,10.62186]
[1778205726581,34.17,79570.06,7.2,-0.07491,6e-05,10.61663]
[1778205732390,34.16,79571.63,7.2,-0.07478,6e-05,10.60273]
[1778205737505,34.15,79569.99,7.2,-0.07482,6e-05,10.60659]
[1778205742540,34.14,79568.04,7.2,-0.07488,6e-05,10.61333]
[1778205746961,34.14,79558.21,7.2,-0.0754,6e-05,10.66796]
[1778205747573,34.14,79555.7,7.2,-0.07552,6e-05,10.68062]
[1778205747795,34.14,79555.7,7.2,-0.07552,6e-05,10.68062]
[1778205747799,34.14,79555.7,7.2,-0.07552,6e-05,10.68062]
[1778205749329,34.14,79551.77,7.2,-0.07574,6e-05,10.70363]
[1778205749602,34.14,79551.77,7.2,-0.07574,6e-05,10.70363]
[1778205751822,34.13,79549.35,7.2,-0.07586,6e-05,10.71604]
[1778205753915,34.13,79545.95,7.2,-0.07601,6e-05,10.73068]
[1778205758333,34.13,79548.82,7.2,-0.07583,6e-05,10.71205]
[1778205762395,34.13,79561.18,7.2,-0.07513,6e-05,10.63757]
[1778205767725,34.12,79555.57,7.2,-0.07541,6e-05,10.66719]
[1778205771544,34.12,79555.85,7.2,-0.07538,6e-05,10.66464]
[1778205771823,34.12,79558.78,7.2,-0.07521,6e-05,10.6466]
[1778205772356,34.12,79558.78,7.2,-0.07521,6e-05,10.6466]
[1778205772378,34.12,79562.72,7.2,-0.07499,6e-05,10.62315]
[1778205772666,34.12,79562.72,7.2,-0.07499,6e-05,10.62315]
[1778205773366,34.12,79562.72,7.2,-0.07499,6e-05,10.62315]
[1778205774423,34.12,79566.29,7.2,-0.07479,6e-05,10.60147]
[1778205774424,34.12,79566.29,7.2,-0.07479,6e-05,10.60147]
[1778205774524,34.11,79566.75,7.2,-0.07475,6e-05,10.59797]
[1778205774824,34.11,79566.75,7.2,-0.07475,6e-05,10.59797]
[1778205776437,34.11,79567.0,7.2,-0.07474,6e-05,10.59616]
[1778205776598,34.11,79567.0,7.2,-0.07474,6e-05,10.59616]
[1778205776451,34.11,79567.44,7.2,-0.07471,6e-05,10.59324]
[1778205778806,34.11,79584.7,7.2,-0.07375,5e-05,10.49127]
[1778205779955,34.11,79584.7,7.2,-0.07375,5e-05,10.49127]
[1778205780041,34.11,79584.7,7.2,-0.07375,5e-05,10.49127]
[1778205780082,34.11,79584.7,7.2,-0.07375,5e-05,10.49127]
[1778205780214,34.11,79589.2,7.2,-0.07349,5e-05,10.46383]
[1778205782586,34.11,79594.56,7.2,-0.0732,5e-05,10.43264]
[1778205782657,34.11,79600.2,7.2,-0.07289,5e-05,10.40004]
[1778205783418,34.11,79600.2,7.2,-0.07289,5e-05,10.40004]
[1778205783491,34.11,79603.74,7.2,-0.07269,5e-05,10.37897]
[1778205784409,34.11,79603.74,7.2,-0.07269,5e-05,10.37897]
[1778205784935,34.11,79613.66,7.2,-0.07216,5e-05,10.32133]
[1778205785724,34.11,79619.44,7.2,-0.07184,5e-05,10.2877]
[1778205788899,34.1,79623.46,7.2,-0.07162,5e-05,10.26396]
[1778205789949,34.1,79627.32,7.2,-0.07141,5e-05,10.24119]
[1778205793429,34.1,79631.28,7.2,-0.07119,5e-05,10.21771]
[1778205793496,34.1,79631.36,7.2,-0.07119,5e-05,10.217]
[1778205794414,34.1,79631.36,7.2,-0.07119,5e-05,10.217]
[1778205797189,34.1,79636.52,7.2,-0.07089,5e-05,10.18521]
[1778205797346,34.1,79636.52,7.2,-0.07089,5e-05,10.18521]
[1778205799429,34.1,79639.67,7.2,-0.07071,5e-05,10.16575]
[1778205802926,34.09,79642.91,7.2,-0.07052,5e-05,10.14458]
[1778205802996,34.09,79644.28,7.2,-0.07044,5e-05,10.1361]
[1778205803647,34.09,79644.28,7.2,-0.07044,5e-05,10.1361]
[1778205806998,34.09,79640.64,7.2,-0.07063,5e-05,10.15652]
[1778205810046,34.09,79622.77,7.2,-0.07157,5e-05,10.25826]
[1778205812623,34.09,79613.4,7.2,-0.07205,5e-05,10.30817]
[1778205813685,34.09,79613.17,7.2,-0.07206,5e-05,10.30912]
[1778205813068,34.09,79613.91,7.2,-0.07201,5e-05,10.30393]
[1778205815765,34.08,79612.96,7.2,-0.07204,5e-05,10.30758]
[1778205816089,34.08,79610.98,7.2,-0.07214,5e-05,10.31858]
[1778205817341,34.08,79610.98,7.2,-0.07214,5e-05,10.31858]
[1778205817361,34.08,79610.89,7.2,-0.07215,5e-05,10.31868]
[1778205822435,34.08,79603.33,7.2,-0.07252,5e-05,10.35837]
[1778205822535,34.07,79605.58,7.2,-0.07239,5e-05,10.34436]
[1778205823240,34.07,79605.58,7.2,-0.07239,5e-05,10.34436]
[1778205823269,34.07,79614.94,7.2,-0.07188,5e-05,10.28999]
[1778205828756,34.07,79617.4,7.2,-0.07171,5e-05,10.27129]
[1778205829771,34.07,79619.31,7.2,-0.0716,5e-05,10.25941]
[1778205831088,34.06,79628.9,7.2,-0.07108,5e-05,10.20352]
[1778205836240,34.06,79630.07,7.2,-0.07097,5e-05,10.19209]
[1778205841275,34.05,79639.9,7.2,-0.07042,5e-05,10.13229]
[1778205841959,34.05,79639.9,7.2,-0.07042,5e-05,10.13229]
[1778205842361,34.05,79639.9,7.2,-0.07042,5e-05,10.13229]
[1778205843573,34.05,79653.17,7.2,-0.06972,5e-05,10.05672]
[1778205844106,34.05,79656.64,7.2,-0.06953,5e-05,10.03577]
[1778205845819,34.05,79662.38,7.2,-0.06922,5e-05,10.00219]
[1778205852352,34.04,79662.6,7.2,-0.06918,5e-05,9.99764]
[1778205855957,34.04,79659.12,7.2,-0.06935,5e-05,10.01595]
[1778205855974,34.04,79659.12,7.2,-0.06935,5e-05,10.01595]
[1778205856840,34.04,79658.03,7.2,-0.0694,5e-05,10.02164]
[1778205857388,34.04,79657.54,7.2,-0.06942,5e-05,10.02342]
[1778205858905,34.04,79657.71,7.2,-0.0694,5e-05,10.02146]
[1778205859402,34.03,79658.74,7.2,-0.06934,5e-05,10.01462]
[1778205862444,34.03,79657.7,7.2,-0.06938,5e-05,10.01953]
[1778205863726,34.03,79653.38,7.2,-0.0696,5e-05,10.04302]
[1778205863827,34.03,79653.38,7.2,-0.0696,5e-05,10.04302]
[1778205869102,34.03,79651.45,7.2,-0.06968,5e-05,10.05128]
[1778205874507,34.02,79639.44,7.2,-0.07025,5e-05,10.11276]
[1778205879542,34.02,79646.24,7.2,-0.06987,5e-05,10.07103]
[1778205884577,34.01,79642.48,7.2,-0.07004,5e-05,10.08969]
[1778205889612,34.01,79639.57,7.2,-0.07017,5e-05,10.10349]
[1778205894649,34.0,79633.48,7.2,-0.07046,5e-05,10.13524]
[1778205898095,34.0,79626.83,7.2,-0.0708,5e-05,10.17131]
[1778205898676,34.0,79626.08,7.2,-0.07083,5e-05,10.17489]
[1778205898909,34.0,79626.08,7.2,-0.07083,5e-05,10.17489]
[1778205899683,34.0,79626.0,7.2,-0.07083,5e-05,10.17517]
[1778205904449,33.99,79629.87,7.2,-0.0706,5e-05,10.15014]
[1778205904721,33.99,79628.26,7.2,-0.07068,5e-05,10.15864]
[1778205906733,33.99,79611.84,7.2,-0.07155,5e-05,10.25241]
[1778205908283,33.99,79611.73,7.2,-0.07155,5e-05,10.2527]
[1778205908747,33.99,79612.09,7.2,-0.07153,5e-05,10.25029]
[1778205910113,33.99,79611.88,7.2,-0.07153,5e-05,10.25061]
[1778205910762,33.99,79611.85,7.2,-0.07153,5e-05,10.24991]
[1778205913698,33.99,79613.04,7.2,-0.07146,5e-05,10.24272]
[1778205913757,33.99,79613.13,7.2,-0.07145,5e-05,10.24155]
[1778205919162,33.98,79625.94,7.2,-0.07074,5e-05,10.16482]
[1778205919354,33.98,79625.94,7.2,-0.07074,5e-05,10.16482]
[1778205919380,33.98,79628.21,7.2,-0.07061,5e-05,10.15032]
[1778205919987,33.98,79628.21,7.2,-0.07061,5e-05,10.15032]
[1778205920083,33.98,79631.82,7.2,-0.07041,5e-05,10.1295]
[1778205925868,33.97,79635.07,7.2,-0.07021,5e-05,10.10765]
[1778205930903,33.97,79634.59,7.2,-0.07021,5e-05,10.10728]
[1778205932428,33.97,79634.59,7.2,-0.07021,5e-05,10.10728]
[1778205932440,33.97,79636.1,7.2,-0.0701,5e-05,10.09409]
[1778205932907,33.97,79636.1,7.2,-0.0701,5e-05,10.09409]
[1778205933733,33.97,79636.1,7.2,-0.0701,5e-05,10.09409]
[1778205934506,33.97,79630.27,7.2,-0.0704,5e-05,10.12678]
[1778205934541,33.97,79628.45,7.2,-0.0705,5e-05,10.13711]
[1778205935981,33.97,79622.88,7.2,-0.07079,5e-05,10.16902]
[1778205936082,33.96,79622.03,7.2,-0.07083,5e-05,10.17325]
[1778205936873,33.96,79622.03,7.2,-0.07083,5e-05,10.17325]
[1778205936945,33.96,79619.98,7.2,-0.07093,5e-05,10.18432]
[1778205939526,33.96,79620.13,7.2,-0.07091,5e-05,10.18202]
[1778205939540,33.96,79608.69,7.2,-0.07152,5e-05,10.24705]
[1778205942848,33.96,79602.64,7.2,-0.07183,5e-05,10.28129]
[1778205942987,33.96,79601.86,7.2,-0.07187,5e-05,10.28545]
[1778205947124,33.95,79602.08,7.2,-0.07184,5e-05,10.28153]
[1778205951316,33.95,79600.79,7.2,-0.07187,5e-05,10.28546]
[1778205959099,33.94,79601.93,7.2,-0.07174,5e-05,10.27116]
[1778205964135,33.93,79607.83,7.2,-0.07138,5e-05,10.23222]
[1778205967425,33.93,79605.41,7.2,-0.0715,5e-05,10.24536]
[1778205967524,33.92,79602.96,7.2,-0.07162,5e-05,10.25785]
[1778205968245,33.92,79602.96,7.2,-0.07162,5e-05,10.25785]
[1778205968343,33.92,79601.88,7.2,-0.07168,5e-05,10.26378]
[1778205974175,33.92,79603.08,7.2,-0.07157,5e-05,10.25269]
[1778205976856,33.91,79596.96,7.2,-0.07188,5e-05,10.28551]
[1778205977226,33.91,79595.67,7.2,-0.07195,5e-05,10.29264]
[1778205982261,33.91,79594.19,7.2,-0.07201,5e-05,10.29955]
[1778205984275,33.91,79578.07,7.2,-0.07288,5e-05,10.39223]
[1778205985783,33.91,79578.07,7.2,-0.07288,5e-05,10.39223]
[1778205985810,33.91,79575.48,7.2,-0.07301,5e-05,10.40682]
[1778205986823,33.91,79575.48,7.2,-0.07301,5e-05,10.40682]
[1778205988109,33.91,79563.6,7.2,-0.07364,5e-05,10.47391]
[1778205988596,33.9,79562.74,7.2,-0.07368,5e-05,10.4778]
[1778205990522,33.9,79564.01,7.2,-0.07361,5e-05,10.46979]
[1778205990551,33.9,79571.04,7.2,-0.07322,5e-05,10.42823]
[1778205996346,33.89,79574.32,7.2,-0.07297,5e-05,10.40062]
[1778206001394,33.88,79584.31,7.2,-0.07237,5e-05,10.33675]
[1778206002489,33.88,79584.31,7.2,-0.07237,5e-05,10.33675]
[1778206002755,33.88,79584.49,7.2,-0.07235,5e-05,10.33479]
[1778206008535,33.88,79590.88,7.2,-0.07199,5e-05,10.29596]
[1778206008586,33.88,79590.88,7.2,-0.07199,5e-05,10.29596]
[1778206008633,33.88,79592.2,7.2,-0.07192,5e-05,10.28801]
[1778206014487,33.87,79592.34,7.2,-0.07186,5e-05,10.28214]
[1778206019522,33.86,79591.7,7.2,-0.07186,5e-05,10.28162]
[1778206024557,33.86,79591.81,7.2,-0.07182,5e-05,10.27673]
[1778206029779,33.85,79590.11,7.2,-0.07188,5e-05,10.28317]
[1778206029879,33.85,79587.81,7.2,-0.07199,5e-05,10.29563]
[1778206030653,33.85,79587.81,7.2,-0.07199,5e-05,10.29563]
[1778206034496,33.85,79586.95,7.2,-0.07203,5e-05,10.29921]
[1778206038322,33.85,79583.26,7.2,-0.07221,5e-05,10.31921]
[1778206041480,33.85,79577.44,7.2,-0.07252,5e-05,10.3518]
[1778206041677,33.84,79564.02,7.2,-0.07325,5e-05,10.4295]
[1778206041911,33.84,79564.02,7.2,-0.07325,5e-05,10.4295]
[1778206044326,33.84,79557.75,7.2,-0.07359,5e-05,10.46591]
[1778206044698,33.84,79557.89,7.2,-0.07358,5e-05,10.46496]
[1778206044962,33.84,79557.89,7.2,-0.07358,5e-05,10.46496]
[1778206045586,33.84,79557.89,7.2,-0.07358,5e-05,10.46496]
[1778206045705,33.84,79553.27,7.2,-0.07384,6e-05,10.4923]
[1778206046373,33.84,79553.27,7.2,-0.07384,6e-05,10.4923]
[1778206046712,33.84,79553.05,7.2,-0.07385,6e-05,10.49386]
[1778206047168,33.84,79553.05,7.2,-0.07385,6e-05,10.49386]
[1778206050249,33.84,79552.1,7.2,-0.0739,6e-05,10.49884]
[1778206055450,33.84,79552.12,7.2,-0.07387,6e-05,10.49435]
[1778206060811,33.84,79542.91,7.2,-0.07436,6e-05,10.547]
[1778206065846,33.84,79541.93,7.2,-0.0744,6e-05,10.55125]
[1778206066077,33.84,79541.93,7.2,-0.0744,6e-05,10.55125]
[1778206068377,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068398,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068589,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068608,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068742,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068746,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068774,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068782,33.84,79533.9,7.2,-0.07484,6e-05,10.59783]
[1778206068882,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206069058,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206069153,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206069313,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206069523,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206069835,33.84,79526.5,7.2,-0.07525,6e-05,10.64103]
[1778206070734,33.84,79525.0,7.2,-0.07534,6e-05,10.64986]
[1778206070775,33.84,79525.0,7.2,-0.07534,6e-05,10.64986]
[1778206073169,33.84,79535.75,7.2,-0.07474,6e-05,10.58655]
[1778206073187,33.84,79535.75,7.2,-0.07474,6e-05,10.58655]
[1778206073916,33.84,79542.01,7.2,-0.07439,6e-05,10.54983]
[1778206074509,33.84,79542.01,7.2,-0.07439,6e-05,10.54983]
[1778206076441,33.84,79547.01,7.2,-0.07411,6e-05,10.5199]
[1778206081747,33.83,79549.07,7.2,-0.07399,6e-05,10.50686]
[1778206086098,33.83,79561.66,7.2,-0.07329,5e-05,10.43237]
[1778206086138,33.83,79561.66,7.2,-0.07329,5e-05,10.43237]
[1778206087581,33.83,79562.51,7.2,-0.07324,5e-05,10.42732]
[1778206087665,33.83,79567.61,7.2,-0.07296,5e-05,10.39747]
[1778206088079,33.83,79567.61,7.2,-0.07296,5e-05,10.39747]
[1778206088147,33.83,79567.61,7.2,-0.07296,5e-05,10.39747]
[1778206088719,33.83,79567.61,7.2,-0.07296,5e-05,10.39747]
[1778206088777,33.83,79564.58,7.2,-0.07312,5e-05,10.41507]
[1778206089524,33.83,79564.58,7.2,-0.07312,5e-05,10.41507]
[1778206090355,33.83,79555.59,7.2,-0.07362,5e-05,10.46743]
[1778206096076,33.83,79556.02,7.2,-0.07358,5e-05,10.46418]
[1778206099248,33.83,79555.48,7.2,-0.07361,5e-05,10.46704]
[1778206099677,33.83,79555.48,7.2,-0.07361,5e-05,10.46704]
[1778206105881,33.83,79547.69,7.2,-0.07403,6e-05,10.51178]
[1778206106132,33.83,79555.41,7.2,-0.0736,5e-05,10.46622]
[1778206106624,33.83,79555.41,7.2,-0.0736,5e-05,10.46622]
[1778206106721,33.83,79560.69,7.2,-0.07331,5e-05,10.43525]
[1778206107541,33.83,79560.69,7.2,-0.07331,5e-05,10.43525]
[1778206107638,33.83,79560.69,7.2,-0.07331,5e-05,10.43525]
[1778206107678,33.83,79561.9,7.2,-0.07324,5e-05,10.42766]
[1778206113195,33.83,79557.2,7.2,-0.07347,5e-05,10.45127]
[1778206118230,33.83,79554.35,7.2,-0.07363,6e-05,10.46747]
[1778206123265,33.83,79554.16,7.2,-0.07363,6e-05,10.46822]
[1778206128300,33.83,79562.81,7.2,-0.07316,5e-05,10.41755]
[1778206130828,33.83,79564.72,7.2,-0.07305,5e-05,10.40647]
[1778206130863,33.83,79564.72,7.2,-0.07305,5e-05,10.40647]
[1778206130925,33.83,79563.86,7.2,-0.0731,5e-05,10.41153]
[1778206136356,33.82,79568.83,7.2,-0.07281,5e-05,10.38019]
[1778206137054,33.82,79568.83,7.2,-0.07281,5e-05,10.38019]
[1778206138772,33.82,79568.83,7.2,-0.07281,5e-05,10.38019]
[1778206138871,33.82,79569.2,7.2,-0.07279,5e-05,10.37822]
[1778206139111,33.82,79569.2,7.2,-0.07279,5e-05,10.37822]
[1778206139377,33.82,79568.92,7.2,-0.0728,5e-05,10.37948]
[1778206143231,33.82,79576.14,7.2,-0.0724,5e-05,10.33638]
[1778206143409,33.82,79577.05,7.2,-0.07235,5e-05,10.33079]
[1778206146182,33.82,79577.91,7.2,-0.0723,5e-05,10.32614]
[1778206151464,33.82,79580.01,7.2,-0.0722,5e-05,10.31508]
[1778206155707,33.82,79580.49,7.2,-0.07218,5e-05,10.31281]
[1778206157660,33.82,79580.77,7.2,-0.07216,5e-05,10.31135]
[1778206157761,33.82,79580.85,7.2,-0.07216,5e-05,10.31122]
[1778206163548,33.82,79581.23,7.2,-0.07213,5e-05,10.3072]
[1778206165943,33.82,79581.08,7.2,-0.07213,5e-05,10.30777]
[1778206172611,33.82,79581.09,7.2,-0.07209,5e-05,10.30181]
[1778206177646,33.81,79583.83,7.2,-0.07193,5e-05,10.28437]
[1778206179025,33.81,79583.83,7.2,-0.07193,5e-05,10.28437]
[1778206182450,33.81,79586.24,7.2,-0.07179,5e-05,10.26935]
[1778206182469,33.81,79586.24,7.2,-0.07179,5e-05,10.26935]
[1778206182682,33.81,79581.55,7.2,-0.07204,5e-05,10.29628]
[1778206186979,33.81,79575.2,7.2,-0.07238,5e-05,10.33357]
[1778206196780,33.81,79574.77,7.2,-0.07242,5e-05,10.33712]
[1778206201815,33.81,79576.03,7.2,-0.07235,5e-05,10.33038]
[1778206206850,33.82,79575.65,7.2,-0.07238,5e-05,10.3332]
[1778206211885,33.82,79575.95,7.2,-0.07237,5e-05,10.33207]
[1778206216921,33.82,79576.0,7.2,-0.07237,5e-05,10.33237]
[1778206221956,33.82,79566.84,7.2,-0.07288,5e-05,10.3861]
[1778206229005,33.82,79566.82,7.2,-0.07288,5e-05,10.38644]
[1778206231036,33.82,79566.82,7.2,-0.07288,5e-05,10.38644]
[1778206232548,33.82,79566.82,7.2,-0.07286,5e-05,10.38309]
[1778206238068,33.82,79563.1,7.2,-0.07306,5e-05,10.40499]
[1778206243104,33.82,79559.74,7.2,-0.07325,5e-05,10.42463]
[1778206248106,33.82,79559.84,7.2,-0.07324,5e-05,10.42402]
[1778206257203,33.82,79560.61,7.2,-0.0732,5e-05,10.41961]
[1778206262522,33.82,79568.14,7.2,-0.07279,5e-05,10.37575]
[1778206262627,33.82,79568.14,7.2,-0.07279,5e-05,10.37575]
[1778206262714,33.82,79576.56,7.2,-0.07233,5e-05,10.32703]
[1778206266872,33.82,79576.33,7.2,-0.07234,5e-05,10.32776]
[1778206266973,33.82,79576.87,7.2,-0.07231,5e-05,10.32401]
[1778206267284,33.82,79576.87,7.2,-0.07231,5e-05,10.32401]
[1778206267942,33.82,79576.87,7.2,-0.07231,5e-05,10.32401]
[1778206274027,33.82,79580.79,7.2,-0.0721,5e-05,10.30212]
[1778206274411,33.82,79581.23,7.2,-0.07208,5e-05,10.29994]
[1778206275027,33.82,79581.23,7.2,-0.07208,5e-05,10.29994]
[1778206280459,33.82,79594.02,7.2,-0.0714,5e-05,10.22693]
[1778206281317,33.82,79587.56,7.2,-0.07175,5e-05,10.26479]
[1778206281373,33.82,79584.62,7.2,-0.07191,5e-05,10.28182]
[1778206286408,33.82,79584.97,7.2,-0.07189,5e-05,10.27904]
[1778206288064,33.82,79584.97,7.2,-0.07189,5e-05,10.27904]
[1778206295147,33.82,79587.42,7.2,-0.07172,5e-05,10.2597]
[1778206299171,33.82,79594.12,7.2,-0.07135,5e-05,10.22037]
[1778206305701,33.82,79604.85,7.2,-0.07077,5e-05,10.1577]
[1778206306626,33.82,79611.19,7.2,-0.07043,5e-05,10.12119]
[1778206306696,33.82,79611.19,7.2,-0.07043,5e-05,10.12119]
[1778206306774,33.82,79611.8,7.2,-0.0704,5e-05,10.11771]
[1778206307415,33.82,79611.8,7.2,-0.0704,5e-05,10.11771]
[1778206307649,33.82,79611.8,7.2,-0.0704,5e-05,10.11771]
[1778206308113,33.82,79611.8,7.2,-0.0704,5e-05,10.11771]
[1778206308562,33.82,79615.33,7.2,-0.07022,5e-05,10.09798]
[1778206310184,33.82,79615.33,7.2,-0.07022,5e-05,10.09798]
[1778206310932,33.82,79617.98,7.2,-0.07008,5e-05,10.08284]
[1778206311848,33.82,79618.04,7.2,-0.07007,5e-05,10.08258]
[1778206317627,33.82,79620.79,7.2,-0.06994,5e-05,10.06768]
[1778206320479,33.82,79621.68,7.2,-0.06989,5e-05,10.06279]
[1778206324912,33.82,79615.5,7.2,-0.07022,5e-05,10.09844]
[1778206326421,33.82,79626.06,7.2,-0.06966,5e-05,10.03803]
[1778206327341,33.82,79629.26,7.2,-0.06949,5e-05,10.01986]
[1778206332327,33.82,79638.84,7.2,-0.069,5e-05,9.96604]
[1778206333909,33.82,79642.41,7.2,-0.06882,5e-05,9.94595]
[1778206339419,33.82,79648.74,7.2,-0.0685,5e-05,9.91177]
[1778206344721,33.83,79644.97,7.2,-0.06871,5e-05,9.93482]
[1778206349857,33.83,79629.16,7.2,-0.06955,5e-05,10.02605]
[1778206354892,33.83,79630.32,7.2,-0.06947,5e-05,10.0166]
[1778206359928,33.83,79631.29,7.2,-0.06943,5e-05,10.0115]
[1778206364963,33.83,79632.67,7.2,-0.06936,5e-05,10.00414]
[1778206370000,33.83,79634.75,7.2,-0.06926,5e-05,9.99288]
[1778206371921,33.83,79634.28,7.2,-0.06928,5e-05,9.9957]
[1778206371923,33.83,79634.28,7.2,-0.06928,5e-05,9.9957]
[1778206372014,33.83,79626.97,7.2,-0.06967,5e-05,10.03759]
[1778206372288,33.83,79626.97,7.2,-0.06967,5e-05,10.03759]
[1778206372310,33.83,79626.97,7.2,-0.06967,5e-05,10.03759]
[1778206373966,33.83,79623.7,7.2,-0.06984,5e-05,10.05683]
[1778206374029,33.83,79625.94,7.2,-0.06973,5e-05,10.04451]
[1778206379063,33.83,79624.62,7.2,-0.0698,5e-05,10.05229]
[1778206384159,33.83,79626.52,7.2,-0.0697,5e-05,10.04159]
[1778206390140,33.83,79627.9,7.2,-0.06963,5e-05,10.03393]
[1778206394622,33.83,79623.69,7.2,-0.06985,5e-05,10.05802]
[1778206401217,33.83,79615.65,7.2,-0.07028,5e-05,10.10361]
[1778206404611,33.83,79612.7,7.2,-0.07043,5e-05,10.12035]
[1778206404795,33.83,79612.7,7.2,-0.07043,5e-05,10.12035]
[1778206405245,33.83,79611.35,7.2,-0.0705,5e-05,10.12803]
[1778206406675,33.83,79610.56,7.2,-0.07055,5e-05,10.13295]
[1778206407259,33.83,79611.15,7.2,-0.07052,5e-05,10.12993]
[1778206412294,33.83,79611.98,7.2,-0.07045,5e-05,10.12141]
[1778206417346,33.83,79611.25,7.2,-0.07049,5e-05,10.12532]
[1778206419045,33.83,79609.77,7.2,-0.07057,5e-05,10.13383]
[1778206419048,33.83,79609.77,7.2,-0.07057,5e-05,10.13383]
[1778206419146,33.83,79610.53,7.2,-0.07052,5e-05,10.12935]
[1778206424379,33.84,79611.32,7.2,-0.0705,5e-05,10.12701]
[1778206429413,33.84,79611.35,7.2,-0.07052,5e-05,10.12899]
[1778206434448,33.84,79612.74,7.2,-0.07047,5e-05,10.12319]
[1778206439483,33.85,79614.04,7.2,-0.07042,5e-05,10.11796]
[1778206444518,33.85,79611.82,7.2,-0.07056,5e-05,10.133]
[1778206449553,33.85,79615.7,7.2,-0.07037,5e-05,10.11297]
[1778206454768,33.86,79617.0,7.2,-0.07032,5e-05,10.1079]
[1778206455042,33.86,79617.0,7.2,-0.07032,5e-05,10.1079]
[1778206455107,33.86,79616.95,7.2,-0.07033,5e-05,10.10867]
[1778206460630,33.86,79620.55,7.2,-0.07014,5e-05,10.0881]
[1778206462689,33.86,79623.43,7.2,-0.06999,5e-05,10.07163]
[1778206468686,33.86,79632.39,7.2,-0.06952,5e-05,10.02096]
[1778206469465,33.86,79632.39,7.2,-0.06952,5e-05,10.02096]
[1778206474729,33.86,79636.91,7.2,-0.06927,5e-05,9.99283]
[1778206480721,33.86,79639.03,7.2,-0.06917,5e-05,9.98149]
[1778206485806,33.87,79638.97,7.2,-0.06918,5e-05,9.98322]
[1778206490841,33.87,79638.94,7.2,-0.06919,5e-05,9.98439]
[1778206495876,33.87,79633.44,7.2,-0.06949,5e-05,10.01669]
[1778206500354,33.87,79622.55,7.2,-0.07007,5e-05,10.07932]
[1778206500360,33.87,79622.55,7.2,-0.07007,5e-05,10.07932]
[1778206500386,33.87,79617.3,7.2,-0.07035,5e-05,10.10945]
[1778206506340,33.87,79614.26,7.2,-0.07053,5e-05,10.129]
[1778206516027,33.88,79610.07,7.2,-0.07079,5e-05,10.15711]
[1778206521061,33.88,79613.46,7.2,-0.07062,5e-05,10.13952]
[1778206526097,33.88,79612.43,7.2,-0.0707,5e-05,10.14745]
[1778206531133,33.89,79613.53,7.2,-0.07064,5e-05,10.13974]
[1778206533974,33.89,79617.09,7.2,-0.07045,5e-05,10.12014]
[1778206534008,33.89,79617.09,7.2,-0.07045,5e-05,10.12014]
[1778206534154,33.89,79617.43,7.2,-0.07044,5e-05,10.11864]
[1778206537445,33.89,79620.16,7.2,-0.07029,5e-05,10.10299]
[1778206538182,33.89,79618.57,7.2,-0.07038,5e-05,10.11257]
[1778206538765,33.89,79618.57,7.2,-0.07038,5e-05,10.11257]
[1778206538819,33.89,79618.57,7.2,-0.07038,5e-05,10.11257]
[1778206548259,33.9,79608.36,7.2,-0.07096,5e-05,10.17527]
[1778206553294,33.9,79605.62,7.2,-0.07113,5e-05,10.19276]
[1778206558329,33.9,79602.1,7.2,-0.07133,5e-05,10.21464]
[1778206563364,33.91,79613.36,7.2,-0.07074,5e-05,10.15166]
[1778206568399,33.91,79617.89,7.2,-0.07052,5e-05,10.12786]
[1778206573434,33.91,79610.73,7.2,-0.07092,5e-05,10.17118]
[1778206575448,33.91,79595.56,7.2,-0.07174,5e-05,10.25922]
[1778206580783,33.91,79597.07,7.2,-0.07167,5e-05,10.25153]
[1778206583815,33.92,79596.85,7.2,-0.07169,5e-05,10.25362]
[1778206589546,33.92,79593.29,7.2,-0.0719,5e-05,10.27597]
[1778206594581,33.92,79588.43,7.2,-0.07215,5e-05,10.30199]
[1778206599616,33.92,79585.17,7.2,-0.07234,5e-05,10.3218]
[1778206604651,33.92,79589.17,7.2,-0.07213,5e-05,10.29953]
[1778206609686,33.93,79584.13,7.2,-0.07241,5e-05,10.32952]
[1778206613124,33.93,79583.84,7.2,-0.07243,5e-05,10.33145]
[1778206614970,33.93,79571.32,7.2,-0.07311,5e-05,10.40433]
[1778206619836,33.93,79557.82,7.2,-0.07385,6e-05,10.48273]
[1778206621568,33.92,79548.05,7.2,-0.07438,6e-05,10.53955]
[1778206622305,33.92,79527.5,7.2,-0.07552,6e-05,10.65999]
[1778206625221,33.92,79522.15,7.2,-0.07582,6e-05,10.69066]
[1778206625726,33.92,79521.03,7.2,-0.07588,6e-05,10.6968]
[1778206628210,33.92,79517.46,7.2,-0.07607,6e-05,10.71688]
[1778206628347,33.92,79517.46,7.2,-0.07607,6e-05,10.71688]
[1778206628446,33.92,79517.46,7.2,-0.07607,6e-05,10.71688]
[1778206628500,33.92,79502.79,7.2,-0.07689,6e-05,10.80318]
[1778206628974,33.92,79502.79,7.2,-0.07689,6e-05,10.80318]
[1778206629115,33.92,79502.79,7.2,-0.07689,6e-05,10.80318]
[1778206629445,33.92,79466.35,7.2,-0.07898,6e-05,11.02016]
[1778206629652,33.92,79466.35,7.2,-0.07898,6e-05,11.02016]
[1778206629743,33.92,79466.35,7.2,-0.07898,6e-05,11.02016]
[1778206630405,33.92,79466.35,7.2,-0.07898,6e-05,11.02016]
[1778206630570,33.92,79419.42,7.2,-0.08174,6e-05,11.30299]
[1778206631528,33.92,79389.69,7.2,-0.08352,6e-05,11.48394]
[1778206631993,33.92,79389.69,7.2,-0.08352,6e-05,11.48394]
[1778206632081,33.92,79383.29,7.2,-0.08391,6e-05,11.52308]
[1778206632644,33.92,79383.29,7.2,-0.08391,6e-05,11.52308]
[1778206633047,33.92,79383.29,7.2,-0.08391,6e-05,11.52308]
[1778206633296,33.92,79383.29,7.2,-0.08391,6e-05,11.52308]
[1778206633312,33.92,79383.29,7.2,-0.08391,6e-05,11.52308]
[1778206633360,33.92,79368.66,7.2,-0.0848,6e-05,11.61256]
[1778206636175,33.92,79358.15,7.2,-0.08548,6e-05,11.68052]
[1778206636393,33.93,79358.88,7.2,-0.08548,6e-05,11.68026]
[1778206636991,33.93,79358.88,7.2,-0.08548,6e-05,11.68026]
[1778206637447,33.93,79358.88,7.2,-0.08548,6e-05,11.68026]
[1778206636992,33.93,79374.29,7.2,-0.08453,6e-05,11.58555]
[1778206639467,33.93,79374.15,7.2,-0.08451,6e-05,11.58383]
[1778206639626,33.93,79380.78,7.2,-0.08411,6e-05,11.5431]
[1778206639974,33.93,79380.78,7.2,-0.08411,6e-05,11.5431]
[1778206640026,33.93,79380.78,7.2,-0.08411,6e-05,11.5431]
[1778206640040,33.93,79380.78,7.2,-0.08411,6e-05,11.5431]
[1778206640379,33.93,79380.78,7.2,-0.08411,6e-05,11.5431]
[1778206640481,33.93,79364.79,7.2,-0.08509,6e-05,11.64121]
[1778206640822,33.93,79364.79,7.2,-0.08509,6e-05,11.64121]
[1778206641683,33.92,79358.01,7.2,-0.08549,6e-05,11.68118]
[1778206643179,33.92,79361.11,7.2,-0.0853,6e-05,11.6621]
[1778206645059,33.91,79344.45,7.2,-0.08626,6e-05,11.75803]
[1778206646075,33.91,79344.45,7.2,-0.08626,6e-05,11.75803]
[1778206646140,33.91,79344.45,7.2,-0.08626,6e-05,11.75803]
[1778206648755,33.9,79349.45,7.2,-0.08585,6e-05,11.71689]
[1778206648761,33.9,79349.45,7.2,-0.08585,6e-05,11.71689]
[1778206649134,33.89,79348.47,7.2,-0.08588,6e-05,11.71984]
[1778206650912,33.89,79353.12,7.2,-0.08557,6e-05,11.68867]
[1778206650934,33.89,79353.12,7.2,-0.08557,6e-05,11.68867]
[1778206651141,33.89,79357.12,7.2,-0.0853,6e-05,11.66026]
[1778206652003,33.89,79357.12,7.2,-0.0853,6e-05,11.66026]
[1778206652147,33.89,79357.12,7.2,-0.0853,6e-05,11.66026]
[1778206652248,33.89,79370.82,7.2,-0.08445,6e-05,11.57535]
[1778206653023,33.89,79386.31,7.2,-0.08351,6e-05,11.48041]
[1778206655006,33.89,79395.6,7.2,-0.08294,6e-05,11.42281]
[1778206655850,33.89,79398.04,7.2,-0.08279,6e-05,11.40768]
[1778206657010,33.88,79393.04,7.2,-0.08309,6e-05,11.43796]
[1778206657463,33.88,79382.42,7.2,-0.08373,6e-05,11.50263]
[1778206662462,33.88,79387.66,7.2,-0.08341,6e-05,11.47078]
[1778206662692,33.88,79390.51,7.2,-0.08324,6e-05,11.4535]
[1778206663095,33.88,79398.6,7.2,-0.08273,6e-05,11.40166]
[1778206663710,33.88,79398.6,7.2,-0.08273,6e-05,11.40166]
[1778206663997,33.88,79398.6,7.2,-0.08273,6e-05,11.40166]
[1778206664223,33.88,79405.8,7.2,-0.08228,6e-05,11.35617]
[1778206668516,33.87,79417.6,7.2,-0.08151,6e-05,11.27781]
[1778206669792,33.87,79417.33,7.2,-0.08152,6e-05,11.27857]
[1778206670147,33.87,79414.71,7.2,-0.08167,6e-05,11.29403]
[1778206672142,33.87,79406.04,7.2,-0.08219,6e-05,11.34681]
[1778206672329,33.87,79406.04,7.2,-0.08219,6e-05,11.34681]
[1778206672425,33.87,79406.04,7.2,-0.08219,6e-05,11.34681]
[1778206672587,33.86,79394.56,7.2,-0.08287,6e-05,11.41604]
[1778206673025,33.86,79394.56,7.2,-0.08287,6e-05,11.41604]
[1778206673529,33.87,79374.59,7.2,-0.08409,6e-05,11.5385]
[1778206674050,33.87,79374.59,7.2,-0.08409,6e-05,11.5385]
[1778206674575,33.87,79374.59,7.2,-0.08409,6e-05,11.5385]
[1778206678425,33.87,79371.01,7.2,-0.0843,6e-05,11.56041]
[1778206679218,33.87,79370.66,7.2,-0.08432,6e-05,11.56257]
[1778206680850,33.87,79370.4,7.2,-0.08434,6e-05,11.56419]
[1778206680862,33.87,79370.4,7.2,-0.08434,6e-05,11.56419]
[1778206681599,33.87,79370.4,7.2,-0.08434,6e-05,11.56419]
[1778206683126,33.87,79365.44,7.2,-0.08464,6e-05,11.5947]
[1778206683953,33.87,79361.09,7.2,-0.08491,6e-05,11.62144]
[1778206684153,33.87,79361.09,7.2,-0.08491,6e-05,11.62144]
[1778206684719,33.86,79362.52,7.2,-0.08482,6e-05,11.61256]
[1778206684871,33.86,79362.52,7.2,-0.08482,6e-05,11.61256]
[1778206685175,33.86,79362.52,7.2,-0.08482,6e-05,11.61256]
[1778206685519,33.86,79376.9,7.2,-0.08394,6e-05,11.52375]
[1778206686263,33.86,79393.88,7.2,-0.08288,6e-05,11.41654]
[1778206688189,33.86,79391.2,7.2,-0.08304,6e-05,11.43274]
[1778206692342,33.86,79389.72,7.2,-0.08312,6e-05,11.44098]
[1778206695825,33.86,79385.47,7.2,-0.08337,6e-05,11.46601]
[1778206695830,33.86,79385.47,7.2,-0.08337,6e-05,11.46601]
[1778206696342,33.86,79396.07,7.2,-0.08272,6e-05,11.40098]
[1778206696906,33.86,79396.07,7.2,-0.08272,6e-05,11.40098]
[1778206699464,33.86,79395.71,7.2,-0.08275,6e-05,11.40373]
[1778206700753,33.86,79393.34,7.2,-0.0829,6e-05,11.41846]
[1778206701327,33.86,79393.34,7.2,-0.0829,6e-05,11.41846]
[1778206701334,33.86,79393.34,7.2,-0.0829,6e-05,11.41846]
[1778206701599,33.86,79393.34,7.2,-0.0829,6e-05,11.41846]
[1778206702447,33.86,79394.47,7.2,-0.08283,6e-05,11.41202]
[1778206703196,33.86,79390.47,7.2,-0.08308,6e-05,11.4367]
[1778206704319,33.86,79389.2,7.2,-0.08316,6e-05,11.44466]
[1778206704443,33.86,79389.13,7.2,-0.08316,6e-05,11.44528]
[1778206708123,33.86,79390.68,7.2,-0.08306,6e-05,11.4351]
[1778206713451,33.86,79401.51,7.2,-0.08238,6e-05,11.36458]
[1778206713592,33.86,79401.51,7.2,-0.08238,6e-05,11.36458]
[1778206714277,33.86,79402.71,7.2,-0.08231,6e-05,11.35717]
[1778206714279,33.86,79402.71,7.2,-0.08231,6e-05,11.35717]
[1778206714513,33.86,79400.24,7.2,-0.08245,6e-05,11.37214]
[1778206714893,33.86,79400.24,7.2,-0.08245,6e-05,11.37214]
[1778206715815,33.86,79395.26,7.2,-0.08276,6e-05,11.40283]
[1778206716735,33.86,79392.95,7.2,-0.0829,6e-05,11.41719]
[1778206718738,33.86,79389.25,7.2,-0.08313,6e-05,11.44025]
[1778206719551,33.86,79387.22,7.2,-0.08325,6e-05,11.45244]
[1778206720799,33.86,79386.6,7.2,-0.08328,6e-05,11.45599]
[1778206721565,33.86,79387.25,7.2,-0.08324,6e-05,11.45219]
[1778206724247,33.86,79384.74,7.2,-0.0834,6e-05,11.46787]
[1778206727342,33.86,79388.6,7.2,-0.08317,6e-05,11.44477]
[1778206727643,33.86,79388.6,7.2,-0.08317,6e-05,11.44477]
[1778206728621,33.86,79372.63,7.2,-0.08414,6e-05,11.54299]
[1778206729493,33.86,79372.63,7.2,-0.08414,6e-05,11.54299]
[1778206731812,33.86,79357.21,7.2,-0.08509,6e-05,11.63782]
[1778206732921,33.86,79356.83,7.2,-0.08511,6e-05,11.64006]
[1778206733341,33.86,79356.83,7.2,-0.08511,6e-05,11.64006]
[1778206738863,33.86,79352.38,7.2,-0.08538,6e-05,11.66682]
[1778206743364,33.86,79350.34,7.2,-0.0855,6e-05,11.6788]
[1778206743404,33.86,79350.34,7.2,-0.0855,6e-05,11.6788]
[1778206743749,33.86,79347.5,7.2,-0.08567,6e-05,11.69597]
[1778206744451,33.86,79347.5,7.2,-0.08567,6e-05,11.69597]
[1778206745236,33.86,79356.54,7.2,-0.08511,6e-05,11.64009]
[1778206746878,33.86,79364.82,7.2,-0.0846,6e-05,11.58905]
[1778206747414,33.86,79364.82,7.2,-0.0846,6e-05,11.58905]
[1778206748386,33.86,79371.8,7.2,-0.08418,6e-05,11.54615]
[1778206749352,33.86,79374.01,7.2,-0.08404,6e-05,11.53264]
[1778206749381,33.86,79374.01,7.2,-0.08404,6e-05,11.53264]
[1778206749637,33.86,79374.01,7.2,-0.08404,6e-05,11.53264]
[1778206749776,33.86,79380.47,7.2,-0.08365,6e-05,11.4931]
[1778206755654,33.85,79387.61,7.2,-0.08321,6e-05,11.44837]
[1778206757879,33.85,79378.76,7.2,-0.08373,6e-05,11.50146]
[1778206759882,33.85,79376.2,7.2,-0.08388,6e-05,11.51684]
[1778206759940,33.85,79376.92,7.2,-0.08384,6e-05,11.51206]
[1778206761375,33.85,79376.92,7.2,-0.08384,6e-05,11.51206]
[1778206761998,33.85,79367.08,7.2,-0.08444,6e-05,11.5722]
[1778206762458,33.85,79366.68,7.2,-0.08446,6e-05,11.57464]
[1778206764061,33.85,79366.22,7.2,-0.08449,6e-05,11.57747]
[1778206764161,33.85,79366.84,7.2,-0.08444,6e-05,11.57278]
[1778206769919,33.85,79359.88,7.2,-0.08487,6e-05,11.61529]
[1778206774956,33.85,79367.17,7.2,-0.08439,6e-05,11.56649]
[1778206776429,33.85,79367.17,7.2,-0.08439,6e-05,11.56649]
[1778206782008,33.85,79374.22,7.2,-0.08396,6e-05,11.5234]
[1778206784252,33.85,79375.05,7.2,-0.08391,6e-05,11.5184]
[1778206788123,33.85,79383.31,7.2,-0.08342,6e-05,11.46831]
[1778206794354,33.85,79382.22,7.2,-0.08349,6e-05,11.47612]
[1778206794876,33.85,79380.01,7.2,-0.08363,6e-05,11.48982]
[1778206797902,33.85,79378.33,7.2,-0.08375,6e-05,11.50179]
[1778206800456,33.85,79370.36,7.2,-0.08424,6e-05,11.55089]
[1778206800534,33.85,79370.36,7.2,-0.08424,6e-05,11.55089]
[1778206803551,33.86,79373.62,7.2,-0.08404,6e-05,11.53111]
[1778206805478,33.86,79380.55,7.2,-0.08362,6e-05,11.48931]
[1778206807147,33.86,79381.17,7.2,-0.08359,6e-05,11.48579]
[1778206812220,33.86,79380.48,7.2,-0.08364,6e-05,11.49081]
[1778206817255,33.86,79380.91,7.2,-0.08362,6e-05,11.48884]
[1778206821517,33.86,79396.7,7.2,-0.08267,6e-05,11.39301]
[1778206821913,33.86,79396.7,7.2,-0.08267,6e-05,11.39301]
[1778206822268,33.86,79396.7,7.2,-0.08267,6e-05,11.39301]
[1778206824018,33.86,79405.45,7.2,-0.08215,6e-05,11.3403]
[1778206824334,33.86,79405.45,7.2,-0.08215,6e-05,11.3403]
[1778206825911,33.86,79417.36,7.2,-0.08145,6e-05,11.2687]
[1778206826319,33.86,79418.38,7.2,-0.08139,6e-05,11.26256]
[1778206827558,33.86,79418.38,7.2,-0.08139,6e-05,11.26256]
[1778206833367,33.86,79411.92,7.2,-0.08175,6e-05,11.29834]
[1778206834286,33.86,79411.92,7.2,-0.08175,6e-05,11.29834]
[1778206840100,33.86,79416.89,7.2,-0.08145,6e-05,11.26816]
[1778206845722,33.86,79416.86,7.2,-0.08146,6e-05,11.26837]
[1778206853302,33.86,79422.57,7.2,-0.08112,6e-05,11.2339]
[1778206858505,33.86,79434.03,7.2,-0.08045,6e-05,11.16506]
[1778206858556,33.86,79443.41,7.2,-0.0799,6e-05,11.10861]
[1778206860563,33.86,79459.27,7.2,-0.07897,6e-05,11.01286]
[1778206865598,33.86,79461.17,7.2,-0.07885,6e-05,11.0011]
[1778206869414,33.86,79462.15,7.2,-0.07879,6e-05,10.99504]
[1778206874665,33.86,79466.83,7.2,-0.07852,6e-05,10.9667]
[1778206879705,33.86,79471.28,7.2,-0.07826,6e-05,10.94015]
[1778206881333,33.86,79474.53,7.2,-0.07808,6e-05,10.92078]
[1778206881339,33.86,79474.53,7.2,-0.07808,6e-05,10.92078]
[1778206881813,33.86,79474.53,7.2,-0.07808,6e-05,10.92078]
[1778206882490,33.86,79481.8,7.2,-0.07766,6e-05,10.87747]
[1778206883036,33.86,79484.36,7.2,-0.07751,6e-05,10.86237]
[1778206883260,33.86,79484.36,7.2,-0.07751,6e-05,10.86237]
[1778206886591,33.86,79485.46,7.2,-0.07746,6e-05,10.85638]
[1778206889477,33.86,79488.7,7.2,-0.07728,6e-05,10.83771]
[1778206890218,33.86,79487.2,7.2,-0.07736,6e-05,10.84685]
[1778206891026,33.87,79485.79,7.2,-0.07745,6e-05,10.85545]
[1778206892640,33.87,79486.79,7.2,-0.07737,6e-05,10.84621]
[1778206894291,33.87,79479.16,7.2,-0.07781,6e-05,10.89203]
[1778206894982,33.87,79472.61,7.2,-0.07819,6e-05,10.93128]
[1778206895865,33.87,79472.61,7.2,-0.07819,6e-05,10.93128]
[1778206896054,33.87,79468.33,7.2,-0.07844,6e-05,10.95695]
[1778206897686,33.87,79465.89,7.2,-0.07858,6e-05,10.97159]
[1778206902862,33.87,79467.0,7.2,-0.07851,6e-05,10.96501]
[1778206906371,33.87,79464.72,7.2,-0.07865,6e-05,10.97862]
[1778206907626,33.87,79464.72,7.2,-0.07865,6e-05,10.97858]
[1778206912932,33.87,79467.02,7.2,-0.07851,6e-05,10.96454]
[1778206917967,33.87,79468.03,7.2,-0.07845,6e-05,10.95833]
[1778206923002,33.87,79473.23,7.2,-0.07815,6e-05,10.92715]
[1778206923992,33.87,79473.23,7.2,-0.07815,6e-05,10.92715]
[1778206924783,33.87,79473.23,7.2,-0.07815,6e-05,10.92715]
[1778206931184,33.87,79474.01,7.2,-0.07811,6e-05,10.92266]
[1778206938112,33.87,79470.37,7.2,-0.07832,6e-05,10.94464]
[1778206943147,33.87,79480.35,7.2,-0.07774,6e-05,10.88511]
[1778206948182,33.87,79474.53,7.2,-0.07808,6e-05,10.92037]
[1778206953217,33.87,79474.95,7.2,-0.07804,6e-05,10.91484]
[1778206957977,33.87,79481.88,7.2,-0.07765,6e-05,10.8739]
[1778206958046,33.87,79481.88,7.2,-0.07765,6e-05,10.8739]
[1778206962330,33.87,79484.6,7.2,-0.0775,6e-05,10.85842]
[1778206968322,33.87,79489.38,7.2,-0.07724,6e-05,10.83135]
[1778206973357,33.87,79483.56,7.2,-0.07758,6e-05,10.86713]
[1778206975025,33.87,79484.99,7.2,-0.0775,6e-05,10.85878]
[1778206975883,33.87,79484.99,7.2,-0.0775,6e-05,10.85878]
[1778206981413,33.88,79488.53,7.2,-0.07731,6e-05,10.83906]
[1778206983323,33.88,79488.47,7.2,-0.07732,6e-05,10.83961]
[1778206985540,33.88,79489.07,7.2,-0.07729,6e-05,10.83644]
[1778206991483,33.88,79493.82,7.2,-0.07703,6e-05,10.80975]
[1778206992335,33.88,79493.82,7.2,-0.07703,6e-05,10.80975]
[1778206993593,33.88,79493.86,7.2,-0.07703,6e-05,10.80974]
[1778206995518,33.88,79474.56,7.2,-0.07814,6e-05,10.92537]
[1778206997878,33.88,79472.29,7.2,-0.07827,6e-05,10.93898]
[1778207001491,33.88,79473.18,7.2,-0.07822,6e-05,10.93379]
[1778207003003,33.88,79474.83,7.2,-0.07813,6e-05,10.92406]
[1778207006310,33.88,79479.45,7.2,-0.07787,6e-05,10.89673]
[1778207008858,33.88,79477.53,7.2,-0.07798,6e-05,10.90843]
[1778207009927,33.88,79477.54,7.2,-0.07798,6e-05,10.90847]
[1778207013641,33.88,79491.19,7.2,-0.07718,6e-05,10.82447]
[1778207014527,33.88,79491.19,7.2,-0.07718,6e-05,10.82447]
[1778207018390,33.88,79495.41,7.2,-0.07695,6e-05,10.80044]
[1778207023711,33.89,79496.77,7.2,-0.07689,6e-05,10.79402]
[1778207028746,33.89,79496.11,7.2,-0.07694,6e-05,10.79929]
[1778207031556,33.89,79496.6,7.2,-0.07692,6e-05,10.79689]
[1778207031802,33.89,79496.6,7.2,-0.07692,6e-05,10.79689]
[1778207033930,33.89,79501.77,7.2,-0.07663,6e-05,10.76678]
[1778207035685,33.89,79502.66,7.2,-0.07658,6e-05,10.76212]
[1778207039562,33.89,79503.41,7.2,-0.07655,6e-05,10.75858]
[1778207039564,33.89,79503.41,7.2,-0.07655,6e-05,10.75858]
[1778207044858,33.9,79504.27,7.2,-0.07652,6e-05,10.75558]
[1778207049679,33.9,79507.43,7.2,-0.07635,6e-05,10.73803]
[1778207053020,33.9,79508.31,7.2,-0.07631,6e-05,10.73378]
[1778207053092,33.9,79508.38,7.2,-0.07631,6e-05,10.73368]
[1778207053941,33.9,79478.88,7.2,-0.078,6e-05,10.90926]
[1778207054117,33.9,79478.88,7.2,-0.078,6e-05,10.90926]
[1778207054948,33.9,79457.46,7.2,-0.07924,6e-05,11.03746]
[1778207055884,33.9,79457.46,7.2,-0.07924,6e-05,11.03746]
[1778207059938,33.9,79465.49,7.2,-0.07876,6e-05,10.98869]
[1778207062754,33.9,79465.94,7.2,-0.07873,6e-05,10.98576]
[1778207064943,33.9,79475.96,7.2,-0.07815,6e-05,10.92573]
[1778207067541,33.9,79469.79,7.2,-0.07851,6e-05,10.96268]
[1778207068308,33.9,79468.94,7.2,-0.07856,6e-05,10.96774]
[1778207073846,33.9,79470.19,7.2,-0.07846,6e-05,10.95665]
[1778207074712,33.9,79471.93,7.2,-0.07836,6e-05,10.94621]
[1778207075572,33.9,79474.47,7.2,-0.07822,6e-05,10.93106]
[1778207076587,33.9,79478.4,7.2,-0.07799,6e-05,10.90766]
[1778207082139,33.9,79479.03,7.2,-0.07796,6e-05,10.90432]
[1778207087174,33.9,79480.51,7.2,-0.07788,6e-05,10.89591]
[1778207090384,33.9,79482.86,7.2,-0.07775,6e-05,10.88209]
[1778207096237,33.9,79485.82,7.2,-0.07758,6e-05,10.86538]
[1778207097096,33.9,79485.82,7.2,-0.07758,6e-05,10.86538]
[1778207101618,33.9,79480.38,7.2,-0.0779,6e-05,10.89837]
[1778207102328,33.9,79474.87,7.2,-0.07822,6e-05,10.93149]
[1778207103326,33.9,79478.26,7.2,-0.07803,6e-05,10.91125]
[1778207104125,33.9,79481.09,7.2,-0.07786,6e-05,10.89441]
[1778207109577,33.9,79486.92,7.2,-0.07753,6e-05,10.86018]
[1778207112051,33.91,79487.94,7.2,-0.07748,6e-05,10.85436]
[1778207112066,33.91,79487.94,7.2,-0.07748,6e-05,10.85436]
[1778207120848,33.91,79493.29,7.2,-0.07718,6e-05,10.82383]
[1778207126455,33.91,79494.42,7.2,-0.07714,6e-05,10.81877]
[1778207131490,33.91,79493.97,7.2,-0.07715,6e-05,10.81886]
[1778207137532,33.91,79494.61,7.2,-0.07712,6e-05,10.81608]
[1778207142567,33.91,79494.84,7.2,-0.07712,6e-05,10.81556]
[1778207147602,33.92,79494.93,7.2,-0.07712,6e-05,10.81583]
[1778207152637,33.92,79496.0,7.2,-0.07706,6e-05,10.81029]
[1778207157673,33.92,79496.16,7.2,-0.07706,6e-05,10.81015]
[1778207162708,33.92,79497.21,7.2,-0.07701,6e-05,10.80471]
[1778207167743,33.92,79508.34,7.2,-0.07639,6e-05,10.73982]
[1778207172938,33.92,79509.3,7.2,-0.07634,6e-05,10.73516]
[1778207173000,33.92,79509.3,7.2,-0.07634,6e-05,10.73516]
[1778207174777,33.92,79498.57,7.2,-0.07696,6e-05,10.79923]
[1778207176918,33.92,79496.21,7.2,-0.07709,6e-05,10.8135]
[1778207179852,33.92,79494.54,7.2,-0.07719,6e-05,10.82381]
[1778207180733,33.92,79488.09,7.2,-0.07756,6e-05,10.86227]
[1778207181460,33.92,79479.97,7.2,-0.07803,6e-05,10.91068]
[1778207183322,33.92,79466.17,7.2,-0.07882,6e-05,10.99294]
[1778207184020,33.92,79466.17,7.2,-0.07882,6e-05,10.99294]
[1778207184807,33.92,79463.55,7.2,-0.07897,6e-05,11.00846]
[1778207185715,33.92,79463.39,7.2,-0.07898,6e-05,11.00924]
[1778207190677,33.92,79465.71,7.2,-0.07884,6e-05,10.99442]
[1778207190741,33.92,79465.71,7.2,-0.07884,6e-05,10.99442]
[1778207190848,33.92,79465.71,7.2,-0.07884,6e-05,10.99442]
[1778207191811,33.92,79470.1,7.2,-0.07858,6e-05,10.96799]
[1778207192707,33.92,79471.85,7.2,-0.07846,6e-05,10.95392]
[1778207193568,33.92,79476.6,7.2,-0.07818,6e-05,10.92547]
[1778207196726,33.92,79479.24,7.2,-0.07803,6e-05,10.90962]
[1778207201981,33.92,79483.91,7.2,-0.07776,6e-05,10.88188]
[1778207207016,33.92,79483.42,7.2,-0.07779,6e-05,10.88501]
[1778207213058,33.92,79482.86,7.2,-0.07783,6e-05,10.88864]
[1778207217578,33.92,79478.65,7.2,-0.07807,6e-05,10.91397]
[1778207218366,33.92,79476.31,7.2,-0.07821,6e-05,10.92794]
[1778207220018,33.92,79467.72,7.2,-0.0787,6e-05,10.97926]
[1778207220829,33.92,79462.53,7.2,-0.079,6e-05,11.01023]
[1778207222684,33.92,79455.07,7.2,-0.07943,6e-05,11.05461]
[1778207225984,33.92,79457.68,7.2,-0.07928,6e-05,11.03828]
[1778207228984,33.92,79461.19,7.2,-0.07907,6e-05,11.01657]
[1778207234206,33.92,79465.51,7.2,-0.07881,6e-05,10.9898]
[1778207239512,33.92,79467.3,7.2,-0.0787,6e-05,10.97845]
[1778207242211,33.92,79469.42,7.2,-0.07857,6e-05,10.96536]
[1778207242933,33.92,79469.51,7.2,-0.07857,6e-05,10.96482]
[1778207248304,33.92,79471.69,7.2,-0.07843,6e-05,10.95106]
[1778207253339,33.92,79473.99,7.2,-0.07827,6e-05,10.93342]
[1778207255455,33.92,79474.67,7.2,-0.07823,6e-05,10.92926]
[1778207259298,33.91,79476.41,7.2,-0.07813,6e-05,10.91869]
[1778207259880,33.91,79476.41,7.2,-0.07813,6e-05,10.91869]
[1778207265424,33.91,79476.92,7.2,-0.0781,6e-05,10.91552]
[1778207269369,33.91,79476.99,7.2,-0.0781,6e-05,10.91512]
[1778207269442,33.91,79476.99,7.2,-0.0781,6e-05,10.91512]
[1778207274490,33.91,79472.76,7.2,-0.07834,6e-05,10.94049]
[1778207275421,33.91,79472.76,7.2,-0.07834,6e-05,10.94049]
[1778207280532,33.91,79473.86,7.2,-0.07828,6e-05,10.93382]
[1778207285720,33.91,79466.55,7.2,-0.0787,6e-05,10.97743]
[1778207285723,33.91,79466.55,7.2,-0.0787,6e-05,10.97743]
[1778207287937,33.91,79464.39,7.2,-0.07882,6e-05,10.99015]
[1778207288734,33.91,79465.86,7.2,-0.07874,6e-05,10.98124]
[1778207293884,33.91,79466.12,7.2,-0.07872,6e-05,10.97926]
[1778207299271,33.91,79464.4,7.2,-0.07881,6e-05,10.989]
[1778207299369,33.91,79455.13,7.2,-0.07935,6e-05,11.04445]
[1778207303702,33.91,79452.73,7.2,-0.07948,6e-05,11.05795]
[1778207305269,33.91,79455.7,7.2,-0.07931,6e-05,11.03989]
[1778207305917,33.91,79461.21,7.2,-0.07898,6e-05,11.00665]
[1778207306967,33.91,79465.99,7.2,-0.0787,6e-05,10.97788]
[1778207306977,33.91,79465.99,7.2,-0.0787,6e-05,10.97788]
[1778207307798,33.91,79468.08,7.2,-0.07858,6e-05,10.96527]
[1778207309278,33.91,79467.37,7.2,-0.07862,6e-05,10.96943]
[1778207318217,33.91,79459.38,7.2,-0.07906,6e-05,11.01284]
[1778207323833,33.91,79458.84,7.2,-0.07908,6e-05,11.01491]
[1778207329875,33.9,79459.55,7.2,-0.07902,6e-05,11.00965]
[1778207334910,33.9,79467.96,7.2,-0.07853,6e-05,10.95866]
[1778207340952,33.9,79468.19,7.2,-0.07851,6e-05,10.95676]
[1778207349008,33.9,79461.73,7.2,-0.07888,6e-05,10.99422]
[1778207353093,33.9,79461.96,7.2,-0.07886,6e-05,10.99236]
[1778207358765,33.9,79462.41,7.2,-0.07882,6e-05,10.98872]
[1778207364114,33.9,79462.69,7.2,-0.0788,6e-05,10.98611]
[1778207369149,33.9,79464.02,7.2,-0.07871,6e-05,10.97737]
[1778207374184,33.9,79469.53,7.2,-0.07837,6e-05,10.94025]
[1778207381233,33.89,79469.15,7.2,-0.07838,6e-05,10.94194]
[1778207385307,33.89,79469.95,7.2,-0.07833,6e-05,10.93693]
[1778207387701,33.89,79479.87,7.2,-0.07776,6e-05,10.87757]
[1778207390239,33.89,79472.3,7.2,-0.0782,6e-05,10.92279]
[1778207391947,33.89,79473.5,7.2,-0.07813,6e-05,10.91555]
[1778207397345,33.89,79473.99,7.2,-0.0781,6e-05,10.91253]
[1778207401810,33.89,79477.25,7.2,-0.07791,6e-05,10.89312]
[1778207405805,33.89,79477.12,7.2,-0.07792,6e-05,10.8941]
[1778207411111,33.89,79478.74,7.2,-0.07783,6e-05,10.88462]
[1778207414190,33.89,79469.38,7.2,-0.07837,6e-05,10.94063]
[1778207419499,33.89,79468.84,7.2,-0.0784,6e-05,10.94356]
[1778207425542,33.89,79468.69,7.2,-0.0784,6e-05,10.94409]
[1778207430576,33.89,79468.05,7.2,-0.07844,6e-05,10.94754]
[1778207435726,33.89,79469.84,7.2,-0.07831,6e-05,10.93294]
[1778207435939,33.89,79453.69,7.2,-0.07924,6e-05,11.0296]
[1778207440316,33.89,79444.38,7.2,-0.07978,6e-05,11.08506]
[1778207445131,33.89,79452.62,7.2,-0.07929,6e-05,11.03409]
[1778207445179,33.89,79452.62,7.2,-0.07929,6e-05,11.03409]
[1778207446009,33.89,79452.37,7.2,-0.0793,6e-05,11.03512]
[1778207447403,33.89,79463.88,7.2,-0.07863,6e-05,10.96587]
[1778207449186,33.89,79461.88,7.2,-0.07874,6e-05,10.97771]
[1778207450836,33.89,79454.49,7.2,-0.07917,6e-05,11.02174]
[1778207452802,33.89,79453.93,7.2,-0.0792,6e-05,11.0247]
[1778207457054,33.88,79450.8,7.2,-0.07937,6e-05,11.04226]
[1778207457588,33.88,79446.43,7.2,-0.07962,6e-05,11.06827]
[1778207458075,33.88,79444.86,7.2,-0.07971,6e-05,11.07788]
[1778207458543,33.88,79444.86,7.2,-0.07971,6e-05,11.07788]
[1778207459426,33.88,79442.69,7.2,-0.07984,6e-05,11.09061]
[1778207460800,33.88,79442.69,7.2,-0.07984,6e-05,11.09061]
[1778207460901,33.88,79442.69,7.2,-0.07983,6e-05,11.0899]
[1778207461696,33.88,79442.69,7.2,-0.07983,6e-05,11.0899]
[1778207461808,33.88,79443.5,7.2,-0.07979,6e-05,11.08514]
[1778207463072,33.88,79443.5,7.2,-0.07979,6e-05,11.08514]
[1778207464710,33.88,79443.14,7.2,-0.0798,6e-05,11.08659]
[1778207464720,33.88,79443.14,7.2,-0.0798,6e-05,11.08659]
[1778207464802,33.88,79443.14,7.2,-0.0798,6e-05,11.08623]
[1778207466340,33.88,79443.14,7.2,-0.0798,6e-05,11.08623]
[1778207470897,33.88,79444.24,7.2,-0.07974,6e-05,11.07996]
[1778207470974,33.88,79444.77,7.2,-0.07971,6e-05,11.07687]
[1778207477044,33.88,79443.91,7.2,-0.07974,6e-05,11.08044]
[1778207482955,33.88,79447.69,7.2,-0.0795,6e-05,11.05546]
[1778207485237,33.88,79449.24,7.2,-0.0794,6e-05,11.04587]
[1778207485409,33.88,79449.24,7.2,-0.0794,6e-05,11.04587]
[1778207486082,33.87,79451.35,7.2,-0.07928,6e-05,11.03293]
[1778207487261,33.87,79455.51,7.2,-0.07903,6e-05,11.00772]
[1778207488265,33.87,79457.28,7.2,-0.07893,6e-05,10.99692]
[1778207488362,33.87,79473.14,7.2,-0.07801,6e-05,10.90185]
[1778207489172,33.87,79473.14,7.2,-0.07801,6e-05,10.90185]
[1778207489756,33.87,79476.06,7.2,-0.07784,6e-05,10.88441]
[1778207489985,33.87,79476.06,7.2,-0.07784,6e-05,10.88441]
[1778207493408,33.87,79476.49,7.2,-0.0778,6e-05,10.87845]
[1778207499381,33.87,79476.26,7.2,-0.07781,6e-05,10.88004]
[1778207503129,33.87,79481.77,7.2,-0.0775,6e-05,10.84738]
[1778207503812,33.87,79483.37,7.2,-0.07741,6e-05,10.83795]
[1778207503825,33.87,79483.37,7.2,-0.07741,6e-05,10.83795]
[1778207507385,33.88,79490.62,7.2,-0.077,6e-05,10.79529]
[1778207508038,33.88,79491.5,7.2,-0.07695,6e-05,10.79025]
[1778207512145,33.88,79489.48,7.2,-0.07707,6e-05,10.80307]
[1778207512163,33.88,79489.48,7.2,-0.07707,6e-05,10.80307]
[1778207518202,33.88,79492.25,7.2,-0.07693,6e-05,10.788]
[1778207521796,33.88,79495.58,7.2,-0.07674,6e-05,10.76894]
[1778207523048,33.88,79497.9,7.2,-0.07661,6e-05,10.75545]
[1778207523387,33.88,79497.9,7.2,-0.07661,6e-05,10.75545]
[1778207524855,33.88,79501.34,7.2,-0.07642,6e-05,10.73566]
[1778207525695,33.88,79502.79,7.2,-0.07634,6e-05,10.7274]
[1778207527108,33.88,79507.83,7.2,-0.07606,6e-05,10.69791]
[1778207528798,33.88,79507.91,7.2,-0.07607,6e-05,10.6982]
[1778207533029,33.89,79507.53,7.2,-0.07609,6e-05,10.70119]
[1778207535317,33.89,79513.32,7.2,-0.07578,6e-05,10.66843]
[1778207537237,33.89,79517.28,7.2,-0.07557,6e-05,10.64594]
[1778207537373,33.89,79517.28,7.2,-0.07557,6e-05,10.64594]
[1778207542704,33.89,79523.92,7.2,-0.07522,6e-05,10.60969]
[1778207543007,33.89,79523.92,7.2,-0.07522,6e-05,10.60969]
[1778207543040,33.89,79523.92,7.2,-0.07522,6e-05,10.60969]
[1778207543648,33.89,79514.52,7.2,-0.07575,6e-05,10.66561]
[1778207543963,33.89,79514.52,7.2,-0.07575,6e-05,10.66561]
[1778207544862,33.9,79521.25,7.2,-0.07538,6e-05,10.62635]
[1778207550427,33.9,79523.84,7.2,-0.07526,6e-05,10.61403]
[1778207552957,33.9,79526.73,7.2,-0.07509,6e-05,10.59452]
[1778207553736,33.9,79528.32,7.2,-0.075,6e-05,10.58567]
[1778207554374,33.9,79528.32,7.2,-0.075,6e-05,10.58567]
[1778207556597,33.9,79537.87,7.2,-0.07449,6e-05,10.53117]
[1778207557476,33.9,79539.16,7.2,-0.07441,6e-05,10.52374]
[1778207562511,33.91,79548.45,7.2,-0.07391,6e-05,10.46999]
[1778207563212,33.91,79548.45,7.2,-0.07391,6e-05,10.46999]
[1778207567309,33.91,79553.31,7.2,-0.07365,6e-05,10.44245]
[1778207569593,33.91,79557.27,7.2,-0.07344,5e-05,10.42014]
[1778207572581,33.91,79572.9,7.2,-0.07259,5e-05,10.33023]
[1778207577616,33.91,79593.01,7.2,-0.07152,5e-05,10.21626]
[1778207582651,33.92,79592.22,7.2,-0.0716,5e-05,10.22402]
[1778207587686,33.92,79590.74,7.2,-0.0717,5e-05,10.23555]
[1778207592721,33.93,79593.34,7.2,-0.07159,5e-05,10.22352]
[1778207595895,33.93,79592.08,7.2,-0.07167,5e-05,10.23199]
[1778207595900,33.93,79592.08,7.2,-0.07167,5e-05,10.23199]
[1778207595937,33.93,79593.96,7.2,-0.07157,5e-05,10.22174]
[1778207597085,33.93,79593.96,7.2,-0.07157,5e-05,10.22174]
[1778207597348,33.93,79593.96,7.2,-0.07157,5e-05,10.22174]
[1778207597797,33.93,79601.47,7.2,-0.07118,5e-05,10.17917]
[1778207600936,33.93,79609.63,7.2,-0.07074,5e-05,10.13265]
[1778207601794,33.93,79613.7,7.2,-0.07053,5e-05,10.10976]
[1778207603868,33.93,79612.69,7.2,-0.07059,5e-05,10.11581]
[1778207605465,33.93,79615.19,7.2,-0.07046,5e-05,10.10197]
[1778207606013,33.93,79616.27,7.2,-0.0704,5e-05,10.09604]
[1778207610403,33.94,79617.79,7.2,-0.07033,5e-05,10.08811]
[1778207610431,33.94,79617.79,7.2,-0.07033,5e-05,10.08811]
[1778207611356,33.94,79618.15,7.2,-0.07032,5e-05,10.08656]
[1778207612280,33.94,79618.2,7.2,-0.07029,5e-05,10.08314]
[1778207613840,33.94,79620.15,7.2,-0.07019,5e-05,10.07223]
[1778207614738,33.94,79621.0,7.2,-0.07015,5e-05,10.06786]
[1778207615626,33.94,79621.0,7.2,-0.07015,5e-05,10.06786]
[1778207616810,33.94,79624.1,7.2,-0.06999,5e-05,10.05042]
[1778207617019,33.94,79624.1,7.2,-0.06999,5e-05,10.05042]
[1778207617435,33.94,79624.1,7.2,-0.06999,5e-05,10.05042]
[1778207618255,33.94,79625.06,7.2,-0.06995,5e-05,10.04554]
[1778207620342,33.94,79642.12,7.2,-0.06905,5e-05,9.94869]
[1778207621947,33.94,79649.93,7.2,-0.06866,5e-05,9.90578]
[1778207623059,33.94,79652.25,7.2,-0.06854,5e-05,9.89317]
[1778207624110,33.94,79651.33,7.2,-0.06859,5e-05,9.89894]
[1778207629767,33.95,79648.28,7.2,-0.06878,5e-05,9.91939]
[1778207635017,33.95,79644.56,7.2,-0.06901,5e-05,9.94389]
[1778207637391,33.96,79646.01,7.2,-0.06893,5e-05,9.93616]
[1778207638607,33.96,79645.82,7.2,-0.06895,5e-05,9.93775]
[1778207639045,33.96,79649.29,7.2,-0.06877,5e-05,9.91862]
[1778207641315,33.96,79651.26,7.2,-0.06867,5e-05,9.90753]
[1778207641321,33.96,79651.26,7.2,-0.06867,5e-05,9.90753]
[1778207641411,33.96,79652.21,7.2,-0.06862,5e-05,9.90225]
[1778207643367,33.96,79648.87,7.2,-0.0688,5e-05,9.92175]
[1778207648952,33.96,79637.18,7.2,-0.06944,5e-05,9.99132]
[1778207654150,33.97,79626.69,7.2,-0.07002,5e-05,10.05344]
[1778207656424,33.97,79626.58,7.2,-0.07002,5e-05,10.0544]
[1778207657404,33.97,79624.06,7.2,-0.07016,5e-05,10.06912]
[1778207659081,33.97,79619.24,7.2,-0.07042,5e-05,10.09725]
[1778207664220,33.97,79619.86,7.2,-0.0704,5e-05,10.09525]
[1778207669255,33.97,79619.18,7.2,-0.07045,5e-05,10.10038]
[1778207671445,33.97,79614.05,7.2,-0.07072,5e-05,10.13]
[1778207674721,33.97,79608.19,7.2,-0.07102,5e-05,10.1609]
[1778207675495,33.97,79608.19,7.2,-0.07102,5e-05,10.1609]
[1778207676880,33.98,79607.77,7.2,-0.07105,5e-05,10.16361]
[1778207681315,33.98,79606.9,7.2,-0.0711,5e-05,10.16921]
[1778207682541,33.98,79607.13,7.2,-0.07109,5e-05,10.16803]
[1778207689396,33.98,79612.74,7.2,-0.0708,5e-05,10.13728]
[1778207689855,33.98,79612.74,7.2,-0.0708,5e-05,10.13728]
[1778207692601,33.98,79613.46,7.2,-0.07077,5e-05,10.13358]
[1778207698459,33.98,79630.39,7.2,-0.06988,5e-05,10.03841]
[1778207699770,33.98,79631.4,7.2,-0.06983,5e-05,10.03302]
[1778207700539,33.98,79631.4,7.2,-0.06983,5e-05,10.03302]
[1778207703800,33.98,79632.91,7.2,-0.06977,5e-05,10.02589]
[1778207704462,33.98,79632.91,7.2,-0.06977,5e-05,10.02589]
[1778207704501,33.99,79639.09,7.2,-0.06945,5e-05,9.99109]
[1778207705530,33.99,79639.09,7.2,-0.06945,5e-05,9.99109]
[1778207707061,33.99,79642.21,7.2,-0.06928,5e-05,9.97333]
[1778207707063,33.99,79642.21,7.2,-0.06928,5e-05,9.97333]
[1778207707522,33.99,79641.96,7.2,-0.0693,5e-05,9.97475]
[1778207712572,33.99,79645.47,7.2,-0.06913,5e-05,9.95678]
[1778207712971,33.99,79645.68,7.2,-0.06912,5e-05,9.9561]
[1778207713000,33.99,79645.68,7.2,-0.06912,5e-05,9.9561]
[1778207713552,33.99,79645.68,7.2,-0.06912,5e-05,9.9561]
[1778207714570,33.99,79645.62,7.2,-0.06913,5e-05,9.95695]
[1778207714579,33.99,79622.29,7.2,-0.07036,5e-05,10.09032]
[1778207715310,33.99,79622.29,7.2,-0.07036,5e-05,10.09032]
[1778207715401,33.99,79622.29,7.2,-0.07036,5e-05,10.09032]
[1778207715971,33.99,79616.47,7.2,-0.07068,5e-05,10.1239]
[1778207716079,33.99,79616.47,7.2,-0.07068,5e-05,10.1239]
[1778207716983,33.99,79612.41,7.2,-0.07089,5e-05,10.1474]
[1778207718857,33.99,79613.51,7.2,-0.07084,5e-05,10.1415]
[1778207719802,33.99,79608.92,7.2,-0.07109,5e-05,10.16802]
[1778207720520,33.99,79608.92,7.2,-0.07109,5e-05,10.16802]
[1778207722545,33.99,79606.0,7.2,-0.07124,5e-05,10.18505]
[1778207723556,33.99,79605.24,7.2,-0.07129,5e-05,10.18953]
[1778207724905,33.99,79605.54,7.2,-0.07127,5e-05,10.18803]
[1778207725711,33.99,79605.54,7.2,-0.07127,5e-05,10.18803]
[1778207728243,33.99,79594.48,7.2,-0.07187,5e-05,10.25189]
[1778207728391,33.99,79594.48,7.2,-0.07187,5e-05,10.25189]
[1778207733391,33.99,79605.46,7.2,-0.07126,5e-05,10.18565]
[1778207733396,33.99,79605.46,7.2,-0.07126,5e-05,10.18565]
[1778207736228,34.0,79609.9,7.2,-0.07103,5e-05,10.16056]
[1778207736870,34.0,79605.33,7.2,-0.07127,5e-05,10.18693]
[1778207739336,34.0,79600.16,7.2,-0.07155,5e-05,10.21683]
[1778207739346,34.0,79600.16,7.2,-0.07155,5e-05,10.21688]
[1778207742310,34.0,79591.96,7.2,-0.072,5e-05,10.26463]
[1778207742382,34.0,79592.54,7.2,-0.07197,5e-05,10.26225]
[1778207744677,34.0,79591.63,7.2,-0.07202,5e-05,10.26746]
[1778207745202,34.0,79591.38,7.2,-0.07204,5e-05,10.2689]
[1778207745431,34.0,79591.38,7.2,-0.07204,5e-05,10.2689]
[1778207750831,34.0,79596.89,7.2,-0.07175,5e-05,10.23771]
[1778207753358,34.0,79595.07,7.2,-0.07184,5e-05,10.24822]
[1778207753669,34.0,79591.75,7.2,-0.07202,5e-05,10.26733]
[1778207755626,34.0,79590.66,7.2,-0.07208,5e-05,10.27362]
[1778207755724,34.0,79589.83,7.2,-0.07213,5e-05,10.27935]
[1778207760901,34.0,79593.48,7.2,-0.07194,5e-05,10.25832]
[1778207762335,34.0,79593.48,7.2,-0.07194,5e-05,10.25832]
[1778207762423,34.0,79592.95,7.2,-0.07197,5e-05,10.26138]
[1778207763002,34.0,79592.95,7.2,-0.07197,5e-05,10.26138]
[1778207766378,34.0,79588.39,7.2,-0.07222,5e-05,10.28868]
[1778207766433,34.0,79586.3,7.2,-0.07234,5e-05,10.3017]
[1778207767347,34.0,79586.3,7.2,-0.07234,5e-05,10.3017]
[1778207768029,34.0,79579.13,7.2,-0.07273,5e-05,10.3431]
[1778207768045,34.0,79574.61,7.2,-0.07298,5e-05,10.36929]
[1778207772075,34.0,79575.54,7.2,-0.07293,5e-05,10.36446]
[1778207772108,34.01,79576.32,7.2,-0.0729,5e-05,10.36066]
[1778207773221,34.01,79576.32,7.2,-0.0729,5e-05,10.36066]
[1778207774576,34.01,79575.89,7.2,-0.07292,5e-05,10.36301]
[1778207774675,34.01,79575.01,7.2,-0.07296,5e-05,10.36796]
[1778207777669,34.01,79566.51,7.2,-0.07343,5e-05,10.41765]
[1778207777689,34.01,79566.02,7.2,-0.07347,5e-05,10.42111]
[1778207779893,34.01,79566.11,7.2,-0.07346,5e-05,10.42035]
[1778207780037,34.01,79566.39,7.2,-0.07344,5e-05,10.41849]
[1778207783058,34.01,79551.62,7.2,-0.07426,6e-05,10.50531]
[1778207784585,34.01,79551.62,7.2,-0.07426,6e-05,10.50531]
[1778207784632,34.01,79546.14,7.2,-0.07457,6e-05,10.53772]
[1778207787824,34.01,79542.09,7.2,-0.07478,6e-05,10.56008]
[1778207788093,34.01,79538.85,7.2,-0.07496,6e-05,10.57905]
[1778207793129,34.01,79540.97,7.2,-0.07482,6e-05,10.56321]
[1778207794384,34.01,79540.97,7.2,-0.07482,6e-05,10.56321]
[1778207794483,34.01,79541.06,7.2,-0.07482,6e-05,10.56271]
[1778207795211,34.01,79541.06,7.2,-0.07482,6e-05,10.56271]
[1778207795296,34.0,79540.35,7.2,-0.07485,6e-05,10.56636]
[1778207798164,34.0,79522.85,7.2,-0.07583,6e-05,10.669]
[1778207800058,34.0,79515.57,7.2,-0.07623,6e-05,10.7116]
[1778207800178,34.0,79516.76,7.2,-0.07617,6e-05,10.70435]
[1778207802333,34.0,79516.71,7.2,-0.07616,6e-05,10.70392]
[1778207802384,34.0,79514.84,7.2,-0.07626,6e-05,10.71422]
[1778207804826,34.0,79514.45,7.2,-0.07628,6e-05,10.71606]
[1778207805604,34.0,79514.45,7.2,-0.07628,6e-05,10.71606]
[1778207807249,34.0,79512.75,7.2,-0.07636,6e-05,10.72507]
[1778207807278,34.0,79519.04,7.2,-0.07601,6e-05,10.68774]
[1778207808039,34.0,79519.04,7.2,-0.07601,6e-05,10.68774]
[1778207808809,34.0,79519.04,7.2,-0.07601,6e-05,10.68774]
[1778207808235,34.0,79520.54,7.2,-0.07592,6e-05,10.67821]
[1778207812963,34.0,79526.09,7.2,-0.0756,6e-05,10.64491]
[1778207819312,33.99,79526.12,7.2,-0.07556,6e-05,10.64104]
[1778207824349,33.99,79528.79,7.2,-0.07539,6e-05,10.62268]
[1778207827524,33.99,79525.84,7.2,-0.07554,6e-05,10.63902]
[1778207829967,33.98,79523.72,7.2,-0.07566,6e-05,10.65071]
[1778207833850,33.98,79528.26,7.2,-0.07538,6e-05,10.62191]
[1778207834595,33.98,79528.26,7.2,-0.07538,6e-05,10.62191]
[1778207840462,33.98,79523.1,7.2,-0.07564,6e-05,10.64918]
[1778207842352,33.97,79522.06,7.2,-0.0757,6e-05,10.65481]
[1778207843911,33.97,79523.06,7.2,-0.07564,6e-05,10.64836]
[1778207849223,33.97,79522.22,7.2,-0.07566,6e-05,10.65082]
[1778207852580,33.97,79523.29,7.2,-0.07557,6e-05,10.64039]
[1778207853936,33.97,79534.76,7.2,-0.07493,6e-05,10.57295]
[1778207854561,33.97,79537.24,7.2,-0.07479,6e-05,10.55794]
[1778207858188,33.97,79528.43,7.2,-0.07527,6e-05,10.60821]
[1778207858588,33.97,79526.07,7.2,-0.07539,6e-05,10.62154]
[1778207863623,33.96,79521.09,7.2,-0.07567,6e-05,10.65057]
[1778207868516,33.96,79524.76,7.2,-0.07546,6e-05,10.62863]
[1778207868658,33.96,79531.47,7.2,-0.07508,6e-05,10.58916]
[1778207869300,33.96,79531.47,7.2,-0.07508,6e-05,10.58916]
[1778207869873,33.96,79531.47,7.2,-0.07508,6e-05,10.58916]
[1778207869665,33.96,79534.93,7.2,-0.07489,6e-05,10.56836]
[1778207870672,33.96,79535.16,7.2,-0.07487,6e-05,10.56654]
[1778207875707,33.96,79534.12,7.2,-0.0749,6e-05,10.57021]
[1778207880742,33.95,79540.66,7.2,-0.07452,6e-05,10.52951]
[1778207885777,33.95,79540.21,7.2,-0.07452,6e-05,10.52987]
[1778207890812,33.95,79538.48,7.2,-0.0746,6e-05,10.53765]
[1778207892935,33.95,79536.38,7.2,-0.0747,6e-05,10.54898]
[1778207893833,33.95,79538.41,7.2,-0.07459,6e-05,10.53708]
[1778207894631,33.95,79538.41,7.2,-0.07459,6e-05,10.53708]
[1778207894840,33.95,79539.07,7.2,-0.07456,6e-05,10.53323]
[1778207897633,33.94,79535.27,7.2,-0.07476,6e-05,10.55452]
[1778207897862,33.94,79533.14,7.2,-0.07487,6e-05,10.56648]
[1778207902898,33.94,79525.36,7.2,-0.0753,6e-05,10.61182]
[1778207908434,33.94,79522.95,7.2,-0.07543,6e-05,10.62553]
[1778207909382,33.94,79502.08,7.2,-0.07661,6e-05,10.74819]
[1778207911106,33.94,79501.22,7.2,-0.07665,6e-05,10.75329]
[1778207916997,33.94,79506.22,7.2,-0.07633,6e-05,10.71822]
[1778207922032,33.94,79507.67,7.2,-0.07624,6e-05,10.70851]
[1778207927177,33.94,79512.24,7.2,-0.07597,6e-05,10.68075]
[1778207927248,33.94,79513.21,7.2,-0.07592,6e-05,10.67489]
[1778207932407,33.93,79514.87,7.2,-0.0758,6e-05,10.66315]
[1778207935240,33.93,79514.98,7.2,-0.07578,6e-05,10.66077]
[1778207935261,33.93,79515.31,7.2,-0.07576,6e-05,10.65826]
[1778207941958,33.93,79515.12,7.2,-0.07576,6e-05,10.65868]
[1778207943602,33.93,79521.32,7.2,-0.07541,6e-05,10.6221]
[1778207943615,33.93,79522.96,7.2,-0.07532,6e-05,10.61246]
[1778207947570,33.93,79522.26,7.2,-0.07535,6e-05,10.61567]
[1778207947670,33.92,79522.55,7.2,-0.07533,6e-05,10.61306]
[1778207953251,33.92,79507.66,7.2,-0.07617,6e-05,10.7008]
[1778207956127,33.92,79505.35,7.2,-0.07629,6e-05,10.71427]
[1778207961308,33.92,79502.2,7.2,-0.07646,6e-05,10.73174]
[1778207964678,33.92,79502.87,7.2,-0.07642,6e-05,10.72741]
[1778207966908,33.92,79504.23,7.2,-0.07634,6e-05,10.71901]
[1778207967350,33.92,79505.18,7.2,-0.07628,6e-05,10.71254]
[1778207972385,33.91,79505.07,7.2,-0.07623,6e-05,10.70634]
[1778207977420,33.91,79503.61,7.2,-0.07628,6e-05,10.71156]
[1778207982455,33.9,79505.41,7.2,-0.07615,6e-05,10.69749]
[1778207985648,33.9,79507.3,7.2,-0.07603,6e-05,10.68498]
[1778207985679,33.9,79509.07,7.2,-0.07592,6e-05,10.67386]
[1778207987977,33.9,79515.55,7.2,-0.07556,6e-05,10.63549]
[1778207988497,33.9,79520.98,7.2,-0.07525,6e-05,10.60291]
[1778207993544,33.9,79524.46,7.2,-0.07503,6e-05,10.58043]
[1778207995366,33.89,79527.45,7.2,-0.07486,6e-05,10.56188]
[1778207995546,33.89,79528.14,7.2,-0.07481,6e-05,10.55737]
[1778208000581,33.89,79533.89,7.2,-0.0745,6e-05,10.52393]
[1778208005669,33.89,79528.37,7.2,-0.07481,6e-05,10.55673]
[1778208010710,33.9,79532.04,7.2,-0.07461,6e-05,10.53574]
[1778208015745,33.9,79535.12,7.2,-0.07444,6e-05,10.5182]
[1778208020780,33.9,79536.31,7.2,-0.07438,6e-05,10.51203]
[1778208025815,33.9,79537.12,7.2,-0.07435,6e-05,10.50811]
[1778208030032,33.9,79538.95,7.2,-0.07425,6e-05,10.4978]
[1778208030850,33.9,79539.94,7.2,-0.07419,6e-05,10.49179]
[1778208031751,33.9,79539.94,7.2,-0.07419,6e-05,10.49179]
[1778208031857,33.9,79539.18,7.2,-0.07421,6e-05,10.49244]
[1778208036892,33.9,79542.05,7.2,-0.07406,6e-05,10.47631]
[1778208041927,33.9,79542.68,7.2,-0.07403,6e-05,10.47335]
[1778208046962,33.9,79545.4,7.2,-0.07388,6e-05,10.45827]
[1778208047755,33.9,79545.4,7.2,-0.07388,6e-05,10.45827]
[1778208047969,33.9,79546.31,7.2,-0.07384,6e-05,10.45314]
[1778208049410,33.9,79546.82,7.2,-0.07381,6e-05,10.44984]
[1778208049983,33.9,79546.65,7.2,-0.07381,6e-05,10.45053]
[1778208052725,33.9,79549.87,7.2,-0.07364,6e-05,10.43215]
[1778208053004,33.9,79549.82,7.2,-0.07364,6e-05,10.43268]
[1778208055058,33.9,79547.95,7.2,-0.07374,6e-05,10.44332]
[1778208056025,33.9,79548.35,7.2,-0.07372,6e-05,10.44091]
[1778208059496,33.9,79549.12,7.2,-0.07368,6e-05,10.43709]
[1778208060053,33.9,79559.32,7.2,-0.07313,5e-05,10.37787]
[1778208062922,33.9,79560.23,7.2,-0.07307,5e-05,10.37222]
[1778208063074,33.9,79561.93,7.2,-0.07298,5e-05,10.36217]
[1778208065398,33.9,79561.87,7.2,-0.07299,5e-05,10.36325]
[1778208066095,33.9,79562.23,7.2,-0.07297,5e-05,10.36152]
[1778208068374,33.9,79562.39,7.2,-0.07296,5e-05,10.36046]
[1778208068438,33.9,79561.78,7.2,-0.07299,5e-05,10.36387]
[1778208074151,33.91,79553.31,7.2,-0.07347,5e-05,10.41471]
[1778208081603,33.91,79553.63,7.2,-0.07347,5e-05,10.41401]
[1778208087242,33.91,79553.74,7.2,-0.07348,5e-05,10.41587]
[1778208092277,33.91,79552.27,7.2,-0.07355,6e-05,10.42231]
[1778208095460,33.92,79553.45,7.2,-0.07349,5e-05,10.41593]
[1778208095465,33.92,79552.88,7.2,-0.07353,6e-05,10.41976]
[1778208096633,33.92,79552.88,7.2,-0.07353,6e-05,10.41976]
[1778208096912,33.92,79552.39,7.2,-0.07356,6e-05,10.42235]
[1778208098668,33.92,79542.85,7.2,-0.07408,6e-05,10.47806]
[1778208098684,33.92,79540.69,7.2,-0.0742,6e-05,10.49109]
[1778208099420,33.92,79540.69,7.2,-0.0742,6e-05,10.49109]
[1778208099453,33.92,79541.77,7.2,-0.07415,6e-05,10.48477]
[1778208104471,33.92,79542.97,7.2,-0.07408,6e-05,10.47781]
[1778208110306,33.92,79544.26,7.2,-0.07401,6e-05,10.471]
[1778208110404,33.92,79544.43,7.2,-0.07401,6e-05,10.47013]
[1778208115439,33.91,79548.06,7.2,-0.07379,6e-05,10.44704]
[1778208120474,33.91,79547.85,7.2,-0.07378,6e-05,10.44646]
[1778208125509,33.91,79550.55,7.2,-0.07362,6e-05,10.42893]
[1778208130544,33.91,79549.75,7.2,-0.07364,6e-05,10.43166]
[1778208133417,33.9,79558.78,7.2,-0.07314,5e-05,10.37844]
[1778208133565,33.9,79555.45,7.2,-0.07332,5e-05,10.39759]
[1778208138600,33.91,79550.61,7.2,-0.0736,6e-05,10.42686]
[1778208143635,33.91,79548.81,7.2,-0.07371,6e-05,10.43829]
[1778208148670,33.91,79551.53,7.2,-0.07357,6e-05,10.42332]
[1778208153952,33.91,79552.66,7.2,-0.07349,6e-05,10.41408]
[1778208153987,33.91,79552.66,7.2,-0.07349,6e-05,10.41408]
[1778208154053,33.91,79553.78,7.2,-0.07343,5e-05,10.40776]
[1778208159747,33.91,79553.36,7.2,-0.07344,5e-05,10.40849]
[1778208164021,33.91,79556.48,7.2,-0.07326,5e-05,10.38948]
[1778208164078,33.91,79557.53,7.2,-0.0732,5e-05,10.38313]
[1778208169817,33.91,79559.94,7.2,-0.07308,5e-05,10.37086]
[1778208173964,33.91,79562.29,7.2,-0.07296,5e-05,10.35811]
[1778208174052,33.91,79563.47,7.2,-0.0729,5e-05,10.35158]
[1778208179890,33.91,79564.91,7.2,-0.07281,5e-05,10.34224]
[1778208184925,33.91,79565.84,7.2,-0.07276,5e-05,10.33617]
[1778208185543,33.91,79565.84,7.2,-0.07276,5e-05,10.33617]
[1778208185559,33.91,79565.84,7.2,-0.07276,5e-05,10.33617]
[1778208190967,33.91,79568.01,7.2,-0.07263,5e-05,10.32308]
[1778208196002,33.91,79567.76,7.2,-0.07264,5e-05,10.32428]
[1778208200732,33.91,79566.81,7.2,-0.07269,5e-05,10.32966]
[1778208201637,33.91,79565.78,7.2,-0.07275,5e-05,10.3356]
[1778208201712,33.91,79565.78,7.2,-0.07275,5e-05,10.3356]
[1778208202376,33.91,79562.66,7.2,-0.07292,5e-05,10.35368]
[1778208203051,33.91,79558.25,7.2,-0.07317,5e-05,10.37977]
[1778208205047,33.91,79558.56,7.2,-0.07315,5e-05,10.37836]
[1778208205065,33.91,79557.85,7.2,-0.07319,5e-05,10.38289]
[1778208210100,33.91,79559.31,7.2,-0.07311,5e-05,10.37386]
[1778208215135,33.91,79557.53,7.2,-0.07318,5e-05,10.38021]
[1778208220171,33.91,79557.63,7.2,-0.07317,5e-05,10.37907]
[1778208225206,33.91,79557.33,7.2,-0.07318,5e-05,10.38027]
[1778208228297,33.9,79555.94,7.2,-0.07325,5e-05,10.38802]
[1778208229234,33.91,79554.96,7.2,-0.07331,5e-05,10.39411]
[1778208234331,33.91,79556.67,7.2,-0.07324,5e-05,10.38605]
[1778208234431,33.91,79558.69,7.2,-0.07313,5e-05,10.37429]
[1778208237318,33.91,79557.71,7.2,-0.07318,5e-05,10.37979]
[1778208237417,33.91,79557.23,7.2,-0.0732,5e-05,10.38248]
[1778208239821,33.91,79558.01,7.2,-0.07316,5e-05,10.37833]
[1778208239922,33.91,79559.75,7.2,-0.07308,5e-05,10.36902]
[1778208240696,33.91,79559.75,7.2,-0.07308,5e-05,10.36902]
[1778208240788,33.91,79560.41,7.2,-0.07304,5e-05,10.3651]
[1778208246354,33.91,79560.85,7.2,-0.07303,5e-05,10.36463]
[1778208251389,33.92,79559.62,7.2,-0.07312,5e-05,10.37385]
[1778208257251,33.92,79556.76,7.2,-0.07329,5e-05,10.39208]
[1778208265239,33.92,79556.49,7.2,-0.07333,5e-05,10.3966]
[1778208271530,33.93,79550.26,7.2,-0.07368,6e-05,10.43203]
[1778208276571,33.93,79550.25,7.2,-0.07369,6e-05,10.43354]
[1778208281607,33.93,79547.13,7.2,-0.07388,6e-05,10.45306]
[1778208286642,33.93,79549.3,7.2,-0.07377,6e-05,10.44161]
[1778208291686,33.94,79538.7,7.2,-0.07437,6e-05,10.50472]
[1778208293769,33.94,79530.69,7.2,-0.07481,6e-05,10.552]
[1778208293798,33.94,79526.96,7.2,-0.07502,6e-05,10.57395]
[1778208294611,33.94,79526.96,7.2,-0.07502,6e-05,10.57395]
[1778208294699,33.94,79526.79,7.2,-0.07503,6e-05,10.57446]
[1778208300271,33.94,79526.94,7.2,-0.07502,6e-05,10.57369]
[1778208300741,33.93,79529.09,7.2,-0.0749,6e-05,10.56063]
[1778208301944,33.93,79529.09,7.2,-0.0749,6e-05,10.56063]
[1778208301992,33.93,79531.03,7.2,-0.07478,6e-05,10.5488]
[1778208308326,33.94,79543.6,7.2,-0.07409,6e-05,10.47586]
[1778208308944,33.94,79545.72,7.2,-0.07398,6e-05,10.46366]
[1778208309745,33.94,79543.36,7.2,-0.0741,6e-05,10.47715]
[1778208310186,33.94,79543.36,7.2,-0.0741,6e-05,10.47715]
[1778208318592,33.94,79542.92,7.2,-0.07414,6e-05,10.48115]
[1778208325917,33.94,79546.85,7.2,-0.07394,6e-05,10.45937]
[1778208330960,33.94,79551.06,7.2,-0.07371,6e-05,10.43568]
[1778208335995,33.94,79551.97,7.2,-0.07365,6e-05,10.428]
[1778208341030,33.94,79551.25,7.2,-0.0737,6e-05,10.43332]
[1778208347072,33.95,79550.99,7.2,-0.07373,6e-05,10.43622]
[1778208348691,33.95,79551.17,7.2,-0.07372,6e-05,10.4354]
[1778208349086,33.95,79551.23,7.2,-0.07372,6e-05,10.43528]
[1778208354121,33.94,79551.44,7.2,-0.07369,6e-05,10.43273]
[1778208359156,33.94,79556.5,7.2,-0.0734,5e-05,10.40198]
[1778208361338,33.94,79560.06,7.2,-0.07321,5e-05,10.38107]
[1778208362360,33.94,79561.02,7.2,-0.07315,5e-05,10.37532]
[1778208362177,33.94,79561.67,7.2,-0.07312,5e-05,10.37189]
[1778208363184,33.94,79561.68,7.2,-0.07312,5e-05,10.37168]
[1778208366477,33.94,79563.15,7.2,-0.07303,5e-05,10.36269]
[1778208372247,33.94,79564.67,7.2,-0.07294,5e-05,10.35322]
[1778208375415,33.94,79564.55,7.2,-0.07295,5e-05,10.35376]
[1778208378759,33.94,79564.67,7.2,-0.07294,5e-05,10.35285]
[1778208380787,33.94,79565.43,7.2,-0.0729,5e-05,10.34828]
[1778208384848,33.94,79565.47,7.2,-0.07289,5e-05,10.34789]
[1778208390008,33.94,79565.93,7.2,-0.07287,5e-05,10.34513]
[1778208395408,33.94,79574.61,7.2,-0.07238,5e-05,10.29174]
[1778208400443,33.94,79574.87,7.2,-0.07237,5e-05,10.29065]
[1778208401956,33.94,79574.87,7.2,-0.07237,5e-05,10.29065]
[1778208407493,33.94,79582.53,7.2,-0.07196,5e-05,10.24723]
[1778208410573,33.94,79582.36,7.2,-0.07197,5e-05,10.24852]
[1778208417562,33.94,79582.8,7.2,-0.07196,5e-05,10.24714]
[1778208418807,33.94,79582.8,7.2,-0.07196,5e-05,10.24714]
[1778208419770,33.95,79583.28,7.2,-0.07194,5e-05,10.24466]
[1778208421586,33.95,79583.36,7.2,-0.07193,5e-05,10.24434]
[1778208424782,33.95,79581.88,7.2,-0.07202,5e-05,10.25331]
[1778208425447,33.95,79581.88,7.2,-0.07202,5e-05,10.25331]
[1778208425974,33.95,79582.88,7.2,-0.07197,5e-05,10.2478]
[1778208427883,33.95,79575.76,7.2,-0.07235,5e-05,10.28909]
[1778208427996,33.95,79573.88,7.2,-0.07246,5e-05,10.3001]
[1778208430086,33.95,79573.09,7.2,-0.0725,5e-05,10.30468]
[1778208430173,33.95,79573.09,7.2,-0.0725,5e-05,10.30468]
[1778208430275,33.95,79572.72,7.2,-0.07253,5e-05,10.30794]
[1778208432747,33.95,79573.36,7.2,-0.07249,5e-05,10.30428]
[1778208432803,33.95,79574.06,7.2,-0.07246,5e-05,10.30028]
[1778208438712,33.95,79557.4,7.2,-0.07339,5e-05,10.39975]
[1778208440417,33.95,79557.4,7.2,-0.07339,5e-05,10.39975]
[1778208440727,33.95,79546.95,7.2,-0.07398,6e-05,10.4615]
[1778208445625,33.95,79546.1,7.2,-0.07401,6e-05,10.46557]
[1778208450799,33.95,79545.04,7.2,-0.07406,6e-05,10.47021]
[1778208455834,33.95,79544.6,7.2,-0.07405,6e-05,10.46796]
[1778208460869,33.95,79543.26,7.2,-0.07411,6e-05,10.47409]
[1778208462476,33.95,79543.26,7.2,-0.07411,6e-05,10.47409]
[1778208462883,33.95,79541.81,7.2,-0.07419,6e-05,10.48246]
[1778208467918,33.95,79542.44,7.2,-0.07416,6e-05,10.4797]
[1778208472953,33.95,79539.69,7.2,-0.07432,6e-05,10.49672]
[1778208477988,33.95,79540.38,7.2,-0.07429,6e-05,10.49346]
[1778208479524,33.95,79540.77,7.2,-0.07427,6e-05,10.49134]
[1778208480015,33.95,79540.93,7.2,-0.07426,6e-05,10.49007]
[1778208485037,33.95,79543.82,7.2,-0.07408,6e-05,10.4716]
[1778208490072,33.94,79543.76,7.2,-0.07407,6e-05,10.47042]
[1778208495107,33.94,79543.72,7.2,-0.07406,6e-05,10.46912]
[1778208500144,33.94,79544.45,7.2,-0.07401,6e-05,10.46332]
[1778208501008,33.94,79544.45,7.2,-0.07401,6e-05,10.46332]
[1778208501151,33.94,79544.42,7.2,-0.074,6e-05,10.4632]
[1778208506186,33.94,79544.76,7.2,-0.074,6e-05,10.46224]
[1778208511221,33.94,79545.12,7.2,-0.07396,6e-05,10.45771]
[1778208516328,33.94,79544.26,7.2,-0.07402,6e-05,10.46354]
[1778208516345,33.94,79545.09,7.2,-0.07397,6e-05,10.45889]
[1778208517929,33.94,79552.02,7.2,-0.07359,6e-05,10.41816]
[1778208518270,33.94,79554.27,7.2,-0.07346,5e-05,10.40481]
[1778208523305,33.95,79554.28,7.2,-0.07348,5e-05,10.40621]
[1778208528340,33.95,79555.28,7.2,-0.07344,5e-05,10.40188]
[1778208533375,33.95,79556.0,7.2,-0.07341,5e-05,10.39922]
[1778208539417,33.95,79548.28,7.2,-0.07385,6e-05,10.44576]
[1778208544452,33.95,79548.29,7.2,-0.07386,6e-05,10.44691]
[1778208549487,33.96,79548.33,7.2,-0.07387,6e-05,10.4479]
[1778208554522,33.96,79553.98,7.2,-0.07357,6e-05,10.41627]
[1778208559557,33.96,79554.04,7.2,-0.07358,6e-05,10.41742]
[1778208564593,33.96,79553.78,7.2,-0.07361,6e-05,10.42041]
[1778208570635,33.97,79554.2,7.2,-0.0736,6e-05,10.41971]
[1778208575670,33.97,79554.01,7.2,-0.0736,6e-05,10.41882]
[1778208578812,33.97,79554.13,7.2,-0.0736,6e-05,10.41871]
[1778208578912,33.97,79554.15,7.2,-0.0736,6e-05,10.41888]
[1778208582270,33.97,79553.62,7.2,-0.07363,6e-05,10.42204]
[1778208582349,33.97,79553.86,7.2,-0.07362,6e-05,10.4202]
[1778208583359,33.97,79553.86,7.2,-0.07362,6e-05,10.4202]
[1778208583361,33.97,79553.3,7.2,-0.07365,6e-05,10.42374]
[1778208586687,33.97,79564.76,7.2,-0.07302,5e-05,10.35677]
[1778208587378,33.97,79564.76,7.2,-0.07302,5e-05,10.35677]
[1778208588894,33.97,79564.98,7.2,-0.07301,5e-05,10.35581]
[1778208589586,33.97,79564.98,7.2,-0.07301,5e-05,10.35563]
[1778208593912,33.97,79567.53,7.2,-0.07288,5e-05,10.34262]
[1778208594803,33.97,79570.84,7.2,-0.0727,5e-05,10.32343]
[1778208595216,33.97,79570.84,7.2,-0.0727,5e-05,10.32343]
[1778208595273,33.97,79572.05,7.2,-0.07265,5e-05,10.31743]
[1778208596559,33.97,79572.05,7.2,-0.07265,5e-05,10.31743]
[1778208597416,33.97,79578.73,7.2,-0.07228,5e-05,10.27877]
[1778208602861,33.98,79590.17,7.2,-0.07167,5e-05,10.2136]
[1778208607300,33.98,79589.69,7.2,-0.0717,5e-05,10.21682]
[1778208612366,33.98,79590.47,7.2,-0.07167,5e-05,10.21306]
[1778208617966,33.98,79600.31,7.2,-0.07115,5e-05,10.15775]
[1778208623001,33.98,79608.02,7.2,-0.07075,5e-05,10.11479]
[1778208628036,33.98,79600.49,7.2,-0.07117,5e-05,10.15963]
[1778208633071,33.99,79598.82,7.2,-0.07125,5e-05,10.16688]
[1778208635085,33.99,79581.92,7.2,-0.07216,5e-05,10.26453]
[1778208640120,33.99,79577.63,7.2,-0.0724,5e-05,10.28962]
[1778208645155,33.99,79580.83,7.2,-0.07222,5e-05,10.27131]
[1778208648905,33.99,79580.67,7.2,-0.07223,5e-05,10.27239]
[1778208657918,33.99,79580.88,7.2,-0.07223,5e-05,10.2716]
[1778208663298,33.99,79580.58,7.2,-0.07225,5e-05,10.27363]
[1778208663306,33.99,79580.58,7.2,-0.07225,5e-05,10.27363]
[1778208663384,33.99,79580.92,7.2,-0.07223,5e-05,10.27172]
[1778208665310,33.99,79578.6,7.2,-0.07236,5e-05,10.28563]
[1778208665366,33.99,79578.6,7.2,-0.07236,5e-05,10.28563]
[1778208665411,33.99,79577.59,7.2,-0.07242,5e-05,10.29196]
[1778208667092,33.99,79577.74,7.2,-0.07241,5e-05,10.29163]
[1778208672344,34.0,79579.35,7.2,-0.07236,5e-05,10.28561]
[1778208677897,34.0,79579.2,7.2,-0.07238,5e-05,10.28868]
[1778208679488,34.0,79579.41,7.2,-0.07238,5e-05,10.28856]
[1778208679589,34.0,79576.58,7.2,-0.07254,5e-05,10.30547]
[1778208680068,34.0,79576.58,7.2,-0.07254,5e-05,10.30547]
[1778208680403,34.0,79569.86,7.2,-0.07291,5e-05,10.34439]
[1778208685586,34.0,79568.91,7.2,-0.07298,5e-05,10.35165]
[1778208687456,34.01,79553.04,7.2,-0.07386,6e-05,10.44508]
[1778208692490,34.01,79550.98,7.2,-0.07396,6e-05,10.45465]
[1778208697525,34.01,79553.65,7.2,-0.07382,6e-05,10.44037]
[1778208702560,34.01,79554.58,7.2,-0.07379,6e-05,10.43629]
[1778208707595,34.01,79554.4,7.2,-0.07381,6e-05,10.4387]
[1778208710022,34.02,79556.13,7.2,-0.07372,6e-05,10.42919]
[1778208710616,34.02,79557.12,7.2,-0.07367,5e-05,10.42372]
[1778208715651,34.01,79557.5,7.2,-0.07364,5e-05,10.42047]
[1778208720686,34.01,79556.84,7.2,-0.07366,5e-05,10.42329]
[1778208720806,34.01,79556.84,7.2,-0.07366,5e-05,10.42329]
[1778208721693,34.01,79562.76,7.2,-0.07334,5e-05,10.38918]
[1778208721803,34.01,79562.76,7.2,-0.07334,5e-05,10.38918]
[1778208722700,34.01,79568.86,7.2,-0.07301,5e-05,10.35364]
[1778208724427,34.01,79568.71,7.2,-0.07301,5e-05,10.35442]
[1778208724716,34.01,79568.77,7.2,-0.07301,5e-05,10.35397]
[1778208725879,34.01,79568.29,7.2,-0.07304,5e-05,10.35716]
[1778208727501,34.01,79568.24,7.2,-0.07304,5e-05,10.35786]
[1778208728119,34.01,79568.28,7.2,-0.07305,5e-05,10.35803]
[1778208728947,34.02,79568.37,7.2,-0.07304,5e-05,10.35791]
[1778208729750,34.01,79568.28,7.2,-0.07305,5e-05,10.35832]
[1778208733407,34.01,79568.55,7.2,-0.07303,5e-05,10.35653]
[1778208735557,34.01,79568.68,7.2,-0.07302,5e-05,10.35556]
[1778208735658,34.01,79568.68,7.2,-0.07302,5e-05,10.35533]
[1778208740827,34.02,79551.66,7.2,-0.07397,6e-05,10.45603]
[1778208745862,34.02,79551.95,7.2,-0.07397,6e-05,10.45543]
[1778208750898,34.02,79552.39,7.2,-0.07395,6e-05,10.45386]
[1778208755934,34.02,79552.98,7.2,-0.07391,6e-05,10.44793]
[1778208760969,34.02,79552.53,7.2,-0.07394,6e-05,10.45144]
[1778208766004,34.02,79553.98,7.2,-0.07387,6e-05,10.44384]
[1778208771039,34.03,79554.79,7.2,-0.07383,6e-05,10.43996]
[1778208776076,34.03,79554.83,7.2,-0.07383,6e-05,10.44053]
[1778208781111,34.03,79553.33,7.2,-0.07392,6e-05,10.45]
[1778208786148,34.03,79552.12,7.2,-0.074,6e-05,10.45769]
[1778208788918,34.03,79552.12,7.2,-0.074,6e-05,10.45769]
[1778208789167,34.03,79551.56,7.2,-0.07403,6e-05,10.46129]
[1778208794586,34.03,79552.53,7.2,-0.07396,6e-05,10.45368]
[1778208800245,34.02,79554.11,7.2,-0.07385,6e-05,10.44176]
[1778208805280,34.02,79555.58,7.2,-0.07375,6e-05,10.43139]
[1778208810315,34.02,79555.02,7.2,-0.07376,6e-05,10.43283]
[1778208815350,34.01,79554.93,7.2,-0.07373,6e-05,10.42809]
[1778208820385,34.01,79554.85,7.2,-0.07372,6e-05,10.42676]
[1778208825420,34.01,79555.4,7.2,-0.07367,6e-05,10.42178]
[1778208830455,34.0,79552.41,7.2,-0.07382,6e-05,10.43736]
[1778208830909,34.0,79552.41,7.2,-0.07382,6e-05,10.43736]
[1778208831462,34.01,79550.86,7.2,-0.07391,6e-05,10.44652]
[1778208835328,34.01,79551.5,7.2,-0.07387,6e-05,10.44301]
[1778208835490,34.01,79552.35,7.2,-0.07383,6e-05,10.4383]
[1778208837715,34.01,79552.34,7.2,-0.07382,6e-05,10.43797]
[1778208837773,34.0,79553.47,7.2,-0.07376,6e-05,10.43102]
[1778208839752,34.0,79552.99,7.2,-0.07379,6e-05,10.43395]
[1778208839853,34.01,79552.5,7.2,-0.07381,6e-05,10.43693]
[1778208841148,34.0,79552.3,7.2,-0.07382,6e-05,10.43772]
[1778208841532,34.0,79544.12,7.2,-0.07427,6e-05,10.48504]
[1778208846567,34.0,79540.62,7.2,-0.07447,6e-05,10.50565]
[1778208847725,34.0,79522.55,7.2,-0.07547,6e-05,10.61155]
[1778208848418,34.0,79522.55,7.2,-0.07547,6e-05,10.61155]
[1778208848827,34.0,79519.49,7.2,-0.07564,6e-05,10.62939]
[1778208855075,34.0,79519.19,7.2,-0.07563,6e-05,10.62792]
[1778208860665,33.99,79515.8,7.2,-0.07578,6e-05,10.64354]
[1778208863933,33.99,79517.74,7.2,-0.07566,6e-05,10.6309]
[1778208864693,33.99,79513.96,7.2,-0.07587,6e-05,10.65247]
[1778208865805,33.99,79513.96,7.2,-0.07587,6e-05,10.65247]
[1778208865819,33.99,79512.34,7.2,-0.07596,6e-05,10.6619]
[1778208871742,33.98,79514.89,7.2,-0.07576,6e-05,10.63994]
[1778208876777,33.98,79515.24,7.2,-0.07571,6e-05,10.63511]
[1778208882819,33.97,79516.42,7.2,-0.07562,6e-05,10.625]
[1778208887854,33.97,79516.61,7.2,-0.07558,6e-05,10.62137]
[1778208888662,33.97,79516.61,7.2,-0.07558,6e-05,10.62137]
[1778208893323,33.97,79515.58,7.2,-0.07562,6e-05,10.625]
[1778208898931,33.96,79511.16,7.2,-0.07584,6e-05,10.64807]
[1778208903966,33.96,79513.31,7.2,-0.0757,6e-05,10.63293]
[1778208909453,33.95,79512.56,7.2,-0.07572,6e-05,10.63551]
[1778208915043,33.95,79513.63,7.2,-0.07563,6e-05,10.62598]
[1778208919243,33.95,79516.37,7.2,-0.07546,6e-05,10.60852]
[1778208919344,33.95,79515.57,7.2,-0.0755,6e-05,10.61239]
[1778208925113,33.95,79516.01,7.2,-0.07548,6e-05,10.61025]
[1778208926770,33.95,79516.01,7.2,-0.07548,6e-05,10.61025]
[1778208926871,33.95,79516.34,7.2,-0.07546,6e-05,10.60849]
[1778208929847,33.95,79514.05,7.2,-0.07559,6e-05,10.62156]
[1778208929890,33.94,79513.68,7.2,-0.0756,6e-05,10.62286]
[1778208932570,33.94,79505.92,7.2,-0.07602,6e-05,10.66526]
[1778208932588,33.94,79503.97,7.2,-0.07613,6e-05,10.67677]
[1778208938385,33.94,79502.99,7.2,-0.07616,6e-05,10.68043]
[1778208938993,33.94,79502.74,7.2,-0.07617,6e-05,10.68082]
[1778208945277,33.93,79485.45,7.2,-0.07711,6e-05,10.77915]
[1778208949027,33.93,79483.52,7.2,-0.0772,6e-05,10.78848]
[1778208950637,33.93,79479.6,7.2,-0.07742,6e-05,10.81106]
[1778208950790,33.93,79479.6,7.2,-0.07742,6e-05,10.81106]
[1778208950831,33.93,79473.1,7.2,-0.07778,6e-05,10.84825]
[1778208952849,33.93,79464.39,7.2,-0.07828,6e-05,10.89986]
[1778208958370,33.92,79459.45,7.2,-0.07854,6e-05,10.92632]
[1778208961352,33.92,79459.47,7.2,-0.07853,6e-05,10.92531]
[1778208961391,33.92,79460.08,7.2,-0.07849,6e-05,10.92122]
[1778208966400,33.91,79465.76,7.2,-0.07813,6e-05,10.88366]
[1778208966426,33.91,79466.78,7.2,-0.07806,6e-05,10.87669]
[1778208971462,33.91,79469.29,7.2,-0.0779,6e-05,10.85992]
[1778208977526,33.91,79469.8,7.2,-0.07785,6e-05,10.85546]
[1778208982538,33.9,79468.0,7.2,-0.07793,6e-05,10.8638]
[1778208984674,33.9,79467.53,7.2,-0.07796,6e-05,10.86625]
[1778208994885,33.9,79447.6,7.2,-0.07905,6e-05,10.97752]
[1778208999464,33.89,79440.88,7.2,-0.07942,6e-05,11.01508]
[1778209006707,33.88,79438.44,7.2,-0.07951,6e-05,11.02496]
[1778209008614,33.88,79439.22,7.2,-0.07946,6e-05,11.01968]
[1778209008619,33.88,79439.22,7.2,-0.07946,6e-05,11.01968]
[1778209008721,33.88,79443.02,7.2,-0.07924,6e-05,10.99628]
[1778209010569,33.88,79446.03,7.2,-0.07905,6e-05,10.97717]
[1778209015771,33.87,79454.92,7.2,-0.07848,6e-05,10.91795]
[1778209017338,33.87,79454.97,7.2,-0.07846,6e-05,10.91673]
[1778209017893,33.87,79451.26,7.2,-0.07867,6e-05,10.93803]
[1778209023826,33.86,79445.86,7.2,-0.07896,6e-05,10.9675]
[1778209028861,33.86,79443.68,7.2,-0.07906,6e-05,10.97806]
[1778209029177,33.86,79443.68,7.2,-0.07906,6e-05,10.97806]
[1778209034903,33.85,79442.17,7.2,-0.07912,6e-05,10.98401]
[1778209039938,33.85,79439.41,7.2,-0.07926,6e-05,10.99791]
[1778209044375,33.85,79444.81,7.2,-0.07892,6e-05,10.96339]
[1778209048493,33.84,79446.23,7.2,-0.07882,6e-05,10.95299]
[1778209054036,33.84,79444.69,7.2,-0.07886,6e-05,10.95597]
[1778209060079,33.83,79447.01,7.2,-0.0787,6e-05,10.93936]
[1778209061475,33.83,79446.65,7.2,-0.07872,6e-05,10.94108]
[1778209067127,33.83,79452.77,7.2,-0.07834,6e-05,10.90202]
[1778209072162,33.83,79454.73,7.2,-0.07821,6e-05,10.88838]
[1778209075020,33.83,79457.1,7.2,-0.07806,6e-05,10.8735]
[1778209075029,33.83,79459.55,7.2,-0.07792,6e-05,10.85853]
[1778209075916,33.83,79459.55,7.2,-0.07792,6e-05,10.85853]
[1778209076017,33.82,79460.55,7.2,-0.07785,6e-05,10.85175]
[1778209082233,33.82,79460.93,7.2,-0.07781,6e-05,10.84775]
[1778209087268,33.82,79466.99,7.2,-0.07745,6e-05,10.81037]
[1778209091606,33.82,79467.66,7.2,-0.07741,6e-05,10.80576]
[1778209091632,33.82,79468.46,7.2,-0.07736,6e-05,10.80059]
[1778209092609,33.82,79468.46,7.2,-0.07736,6e-05,10.80059]
[1778209092708,33.82,79476.68,7.2,-0.07688,6e-05,10.75102]
[1778209098301,33.82,79479.04,7.2,-0.07674,6e-05,10.73666]
[1778209099037,33.82,79479.04,7.2,-0.07674,6e-05,10.73666]
[1778209098345,33.82,79478.96,7.2,-0.07675,6e-05,10.73706]
[1778209103825,33.81,79480.45,7.2,-0.07664,6e-05,10.72587]
[1778209103910,33.81,79480.52,7.2,-0.07663,6e-05,10.72432]
[1778209104634,33.81,79480.52,7.2,-0.07663,6e-05,10.72432]
[1778209104735,33.81,79480.08,7.2,-0.07665,6e-05,10.72687]
[1778209105533,33.81,79480.08,7.2,-0.07665,6e-05,10.72687]
[1778209105631,33.81,79479.48,7.2,-0.07668,6e-05,10.72988]
[1778209111439,33.81,79479.72,7.2,-0.07664,6e-05,10.72467]
[1778209114390,33.81,79479.8,7.2,-0.07664,6e-05,10.72408]
[1778209114460,33.81,79480.1,7.2,-0.07662,6e-05,10.72225]
[1778209117752,33.81,79479.94,7.2,-0.07663,6e-05,10.72314]
[1778209117849,33.81,79479.94,7.2,-0.07661,6e-05,10.72148]
[1778209123529,33.81,79481.54,7.2,-0.07652,6e-05,10.71171]
[1778209130578,33.81,79482.14,7.2,-0.07648,6e-05,10.70794]
[1778209135055,33.81,79483.52,7.2,-0.0764,6e-05,10.69968]
[1778209135145,33.81,79483.3,7.2,-0.07641,6e-05,10.70097]
[1778209136498,33.81,79483.05,7.2,-0.07642,6e-05,10.70193]
[1778209136620,33.8,79482.55,7.2,-0.07645,6e-05,10.70439]
[1778209139641,33.8,79467.21,7.2,-0.07732,6e-05,10.79541]
[1778209144676,33.8,79475.46,7.2,-0.07684,6e-05,10.74555]
[1778209149711,33.8,79474.87,7.2,-0.07687,6e-05,10.74853]
[1778209154752,33.8,79476.98,7.2,-0.07675,6e-05,10.73549]
[1778209159787,33.8,79475.99,7.2,-0.0768,6e-05,10.7409]
[1778209164823,33.8,79475.05,7.2,-0.07685,6e-05,10.7459]
[1778209169857,33.8,79467.11,7.2,-0.0773,6e-05,10.79252]
[1778209174895,33.8,79467.96,7.2,-0.07722,6e-05,10.78298]
[1778209180934,33.79,79467.88,7.2,-0.07721,6e-05,10.78228]
[1778209185969,33.79,79464.92,7.2,-0.07737,6e-05,10.7989]
[1778209190539,33.79,79474.61,7.2,-0.07681,6e-05,10.74029]
[1778209190869,33.79,79474.61,7.2,-0.07681,6e-05,10.74029]
[1778209191004,33.79,79473.98,7.2,-0.07684,6e-05,10.74391]
[1778209192962,33.79,79475.41,7.2,-0.07675,6e-05,10.73475]
[1778209193026,33.79,79477.45,7.2,-0.07663,6e-05,10.72199]
[1778209198069,33.79,79473.75,7.2,-0.07684,6e-05,10.74339]
[1778209203104,33.79,79461.97,7.2,-0.07751,6e-05,10.81282]
[1778209207132,33.79,79448.25,7.2,-0.07829,6e-05,10.89367]
[1778209212167,33.78,79443.81,7.2,-0.07853,6e-05,10.91831]
[1778209212823,33.78,79443.81,7.2,-0.07853,6e-05,10.91831]
[1778209217852,33.78,79438.03,7.2,-0.07884,6e-05,10.95084]
[1778209226266,33.77,79438.24,7.2,-0.07879,6e-05,10.94566]
[1778209231302,33.77,79437.7,7.2,-0.07878,6e-05,10.9433]
[1778209237343,33.77,79437.95,7.2,-0.07875,6e-05,10.93936]
[1778209242940,33.76,79427.86,7.2,-0.07932,6e-05,10.99805]
[1778209248420,33.76,79426.65,7.2,-0.07936,6e-05,11.00237]
[1778209253455,33.75,79422.9,7.2,-0.07956,6e-05,11.02249]
[1778209258490,33.75,79406.96,7.2,-0.08047,6e-05,11.11615]
[1778209260100,33.75,79406.96,7.2,-0.08047,6e-05,11.11615]
[1778209260129,33.75,79406.96,7.2,-0.08047,6e-05,11.11615]
[1778209260148,33.75,79406.96,7.2,-0.08047,6e-05,11.11615]
[1778209260179,33.75,79406.96,7.2,-0.08047,6e-05,11.11615]
[1778209260196,33.75,79406.43,7.2,-0.08049,6e-05,11.11801]
[1778209262764,33.75,79398.26,7.2,-0.08098,6e-05,11.16736]
[1778209263787,33.75,79395.29,7.2,-0.08115,6e-05,11.18478]
[1778209264604,33.75,79392.38,7.2,-0.08132,6e-05,11.20214]
[1778209265586,33.75,79392.12,7.2,-0.08133,6e-05,11.20372]
[1778209268953,33.74,79380.99,7.2,-0.08199,6e-05,11.27041]
[1778209269753,33.74,79386.21,7.2,-0.08167,6e-05,11.23765]
[1778209270228,33.74,79386.21,7.2,-0.08167,6e-05,11.23765]
[1778209271810,33.74,79376.65,7.2,-0.08224,6e-05,11.29558]
[1778209272356,33.74,79375.61,7.2,-0.0823,6e-05,11.30095]
[1778209274449,33.74,79361.79,7.2,-0.08313,6e-05,11.38506]
[1778209274451,33.74,79361.79,7.2,-0.08313,6e-05,11.38506]
[1778209275344,33.74,79356.32,7.2,-0.08345,6e-05,11.41738]
[1778209277783,33.73,79354.92,7.2,-0.08352,6e-05,11.42453]
[1778209279688,33.73,79371.53,7.2,-0.0825,6e-05,11.3212]
[1778209280865,33.73,79371.53,7.2,-0.0825,6e-05,11.3212]
[1778209281606,33.73,79374.41,7.2,-0.08231,6e-05,11.30238]
[1778209281661,33.73,79371.14,7.2,-0.08251,6e-05,11.32239]
[1778209285440,33.73,79367.23,7.2,-0.08272,6e-05,11.34355]
[1778209285954,33.73,79367.23,7.2,-0.08272,6e-05,11.34355]
[1778209287724,33.71,79360.83,7.2,-0.08304,6e-05,11.37551]
[1778209288252,33.71,79360.83,7.2,-0.08304,6e-05,11.37551]
[1778209287825,33.71,79358.94,7.2,-0.08315,6e-05,11.38693]
[1778209288566,33.71,79358.94,7.2,-0.08315,6e-05,11.38693]
[1778209290136,33.71,79356.66,7.2,-0.08329,6e-05,11.40073]
[1778209295792,33.71,79363.38,7.2,-0.08282,6e-05,11.35186]
[1778209300856,33.7,79354.98,7.2,-0.0833,6e-05,11.40019]
[1778209302296,33.7,79350.21,7.2,-0.08358,6e-05,11.42882]
[1778209303048,33.7,79346.56,7.2,-0.0838,6e-05,11.45054]
[1778209306454,33.7,79344.75,7.2,-0.08388,6e-05,11.45898]
[1778209308110,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308215,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308229,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308270,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308336,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308383,33.69,79344.08,7.2,-0.08392,6e-05,11.46233]
[1778209308334,33.69,79332.22,7.2,-0.08465,6e-05,11.53554]
[1778209308529,33.69,79332.22,7.2,-0.08465,6e-05,11.53554]
[1778209308572,33.69,79332.22,7.2,-0.08465,6e-05,11.53554]
[1778209309307,33.69,79310.28,7.2,-0.08602,6e-05,11.67156]
[1778209309583,33.69,79310.28,7.2,-0.08602,6e-05,11.67156]
[1778209309592,33.69,79310.28,7.2,-0.08602,6e-05,11.67156]
[1778209309594,33.69,79310.28,7.2,-0.08602,6e-05,11.67156]
[1778209310279,33.69,79310.28,7.2,-0.08602,6e-05,11.67156]
[1778209310305,33.69,79313.8,7.2,-0.08579,6e-05,11.64867]
[1778209310514,33.69,79313.8,7.2,-0.08579,6e-05,11.64867]
[1778209313696,33.68,79327.54,7.2,-0.08487,6e-05,11.55717]
[1778209319024,33.66,79331.96,7.2,-0.08445,6e-05,11.51549]
[1778209323681,33.66,79341.72,7.2,-0.08384,6e-05,11.45389]
[1778209324059,33.66,79341.4,7.2,-0.08386,6e-05,11.4556]
[1778209324449,33.66,79341.4,7.2,-0.08386,6e-05,11.4556]
[1778209325066,33.66,79341.26,7.2,-0.08386,6e-05,11.45572]
[1778209328322,33.66,79344.45,7.2,-0.08366,6e-05,11.43555]
[1778209328332,33.66,79344.0,7.2,-0.08368,6e-05,11.4381]
[1778209332932,33.65,79343.54,7.2,-0.08368,6e-05,11.43815]
[1778209333324,33.65,79343.54,7.2,-0.08368,6e-05,11.43815]
[1778209333292,33.65,79324.8,7.2,-0.08483,6e-05,11.55329]
[1778209333607,33.65,79324.8,7.2,-0.08483,6e-05,11.55329]
[1778209333846,33.65,79324.8,7.2,-0.08483,6e-05,11.55329]
[1778209334216,33.65,79324.8,7.2,-0.08483,6e-05,11.55329]
[1778209334960,33.65,79321.53,7.2,-0.08503,6e-05,11.5727]
[1778209335136,33.65,79326.35,7.2,-0.08473,6e-05,11.54241]
[1778209336402,33.65,79326.68,7.2,-0.0847,6e-05,11.53953]
[1778209337150,33.65,79328.24,7.2,-0.0846,6e-05,11.5295]
[1778209342398,33.64,79328.11,7.2,-0.08459,6e-05,11.52893]
[1778209343428,33.64,79327.83,7.2,-0.0846,6e-05,11.53]
[1778209344606,33.64,79328.96,7.2,-0.08453,6e-05,11.52268]
[1778209346362,33.64,79330.03,7.2,-0.08446,6e-05,11.51576]
[1778209347959,33.64,79329.17,7.2,-0.08451,6e-05,11.52049]
[1778209351811,33.64,79314.9,7.2,-0.08536,6e-05,11.60402]
[1778209352353,33.64,79314.9,7.2,-0.08536,6e-05,11.60402]
[1778209352391,33.64,79314.9,7.2,-0.08536,6e-05,11.60402]
[1778209353262,33.64,79311.3,7.2,-0.08558,6e-05,11.62593]
[1778209354115,33.64,79311.3,7.2,-0.08558,6e-05,11.62593]
[1778209358008,33.64,79307.32,7.2,-0.08582,6e-05,11.65036]
[1778209359164,33.64,79307.0,7.2,-0.08584,6e-05,11.65224]
[1778209364339,33.64,79303.63,7.2,-0.08605,6e-05,11.6724]
[1778209369374,33.63,79307.03,7.2,-0.08583,6e-05,11.65043]
[1778209374409,33.63,79300.44,7.2,-0.08623,6e-05,11.69058]
[1778209379483,33.63,79302.22,7.2,-0.08611,6e-05,11.67867]
[1778209380371,33.63,79302.22,7.2,-0.08611,6e-05,11.67867]
[1778209385486,33.63,79300.76,7.2,-0.08619,6e-05,11.68651]
[1778209390521,33.63,79303.41,7.2,-0.08601,6e-05,11.66898]
[1778209395556,33.63,79301.32,7.2,-0.08614,6e-05,11.68108]
[1778209400597,33.63,79300.76,7.2,-0.08616,6e-05,11.68353]
[1778209404459,33.62,79299.14,7.2,-0.08626,6e-05,11.69321]
[1778209407794,33.62,79306.03,7.2,-0.08581,6e-05,11.64921]
[1778209408209,33.62,79306.03,7.2,-0.08581,6e-05,11.64921]
[1778209408526,33.62,79310.42,7.2,-0.08554,6e-05,11.62173]
[1778209408653,33.62,79315.09,7.2,-0.08525,6e-05,11.59271]
[1778209409589,33.62,79315.09,7.2,-0.08525,6e-05,11.59271]
[1778209412595,33.62,79316.42,7.2,-0.08512,6e-05,11.5789]
[1778209413141,33.62,79316.42,7.2,-0.08512,6e-05,11.5789]
[1778209413238,33.62,79316.83,7.2,-0.08509,6e-05,11.57588]
[1778209413791,33.62,79316.83,7.2,-0.08509,6e-05,11.57588]
[1778209414320,33.62,79316.83,7.2,-0.08509,6e-05,11.57588]
[1778209415204,33.62,79317.18,7.2,-0.08507,6e-05,11.57365]
[1778209415305,33.62,79315.19,7.2,-0.08519,6e-05,11.58596]
[1778209417270,33.62,79315.31,7.2,-0.08518,6e-05,11.58474]
[1778209417272,33.62,79315.31,7.2,-0.08518,6e-05,11.58474]
[1778209417360,33.62,79311.86,7.2,-0.08539,6e-05,11.60569]
[1778209417687,33.62,79311.86,7.2,-0.08539,6e-05,11.60569]
[1778209418062,33.62,79311.86,7.2,-0.08539,6e-05,11.60569]
[1778209418809,33.62,79309.35,7.2,-0.08555,6e-05,11.6212]
[1778209419620,33.62,79304.03,7.2,-0.08588,6e-05,11.65419]
[1778209424766,33.61,79307.54,7.2,-0.08565,6e-05,11.6313]
[1778209429801,33.61,79311.38,7.2,-0.0854,6e-05,11.60681]
[1778209434836,33.61,79308.06,7.2,-0.0856,6e-05,11.62679]
[1778209439871,33.61,79302.28,7.2,-0.08596,6e-05,11.66181]
[1778209445307,33.61,79303.14,7.2,-0.0859,6e-05,11.65567]
[1778209450129,33.61,79300.46,7.2,-0.08605,6e-05,11.67145]
[1778209451220,33.61,79285.75,7.2,-0.08698,6e-05,11.76289]
[1778209453065,33.61,79283.25,7.2,-0.08713,6e-05,11.77819]
[1778209455953,33.61,79290.29,7.2,-0.08668,6e-05,11.73305]
[1778209461728,33.6,79282.75,7.2,-0.08714,6e-05,11.77828]
[1778209467072,33.6,79288.29,7.2,-0.08676,6e-05,11.74154]
[1778209472107,33.6,79288.17,7.2,-0.08673,6e-05,11.73715]
[1778209477283,33.59,79291.26,7.2,-0.08653,6e-05,11.71656]
[1778209477320,33.59,79291.26,7.2,-0.08653,6e-05,11.71656]
[1778209478846,33.59,79293.22,7.2,-0.0864,6e-05,11.70377]
[1778209483985,33.59,79295.48,7.2,-0.08624,6e-05,11.68855]
[1778209484266,33.59,79292.14,7.2,-0.08645,6e-05,11.70918]
[1778209486414,33.59,79286.71,7.2,-0.0868,6e-05,11.74332]
[1778209486511,33.59,79286.66,7.2,-0.0868,6e-05,11.74377]
[1778209487950,33.59,79287.17,7.2,-0.08677,6e-05,11.74028]
[1778209492574,33.59,79285.62,7.2,-0.08685,6e-05,11.74881]
[1778209493320,33.59,79278.81,7.2,-0.08728,6e-05,11.79145]
[1778209495094,33.59,79266.04,7.2,-0.08809,6e-05,11.87097]
[1778209500308,33.58,79270.07,7.2,-0.08781,6e-05,11.8426]
[1778209505342,33.58,79265.6,7.2,-0.08807,6e-05,11.86824]
[1778209507365,33.58,79251.51,7.2,-0.08896,6e-05,11.956]
[1778209508286,33.58,79251.51,7.2,-0.08896,6e-05,11.956]
[1778209508372,33.58,79248.91,7.2,-0.08913,6e-05,11.9718]
[1778209509088,33.58,79248.91,7.2,-0.08913,6e-05,11.9718]
[1778209509379,33.58,79247.22,7.2,-0.08923,6e-05,11.98228]
[1778209510191,33.58,79247.22,7.2,-0.08923,6e-05,11.98228]
[1778209513303,33.57,79241.01,7.2,-0.08962,6e-05,12.0195]
[1778209513407,33.57,79241.01,7.2,-0.08962,6e-05,12.0195]
[1778209513434,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209513779,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209513889,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209514028,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209514318,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209514528,33.57,79246.89,7.2,-0.08923,6e-05,11.98163]
[1778209515222,33.57,79251.8,7.2,-0.08891,6e-05,11.95038]
[1778209515434,33.57,79251.8,7.2,-0.08891,6e-05,11.95038]
[1778209515518,33.57,79245.51,7.2,-0.08931,6e-05,11.99012]
[1778209518483,33.57,79235.81,7.2,-0.08995,7e-05,12.05179]
[1778209519483,33.57,79235.02,7.2,-0.09,7e-05,12.05688]
[1778209519591,33.57,79198.56,7.2,-0.0924,7e-05,12.28883]
[1778209520236,33.57,79198.56,7.2,-0.0924,7e-05,12.28883]
[1778209522647,33.57,79209.16,7.2,-0.09169,7e-05,12.22015]
[1778209526498,33.57,79215.89,7.2,-0.09126,7e-05,12.17885]
[1778209528841,33.57,79206.02,7.2,-0.09191,7e-05,12.2416]
[1778209530373,33.57,79204.38,7.2,-0.09202,7e-05,12.25187]
[1778209531583,33.57,79205.39,7.2,-0.09195,7e-05,12.24523]
[1778209531610,33.57,79241.44,7.2,-0.08956,6e-05,12.01253]
[1778209531785,33.57,79241.44,7.2,-0.08956,6e-05,12.01253]
[1778209532279,33.57,79241.44,7.2,-0.08956,6e-05,12.01253]
[1778209532453,33.57,79241.44,7.2,-0.08956,6e-05,12.01253]
[1778209532650,33.57,79258.63,7.2,-0.08845,6e-05,11.90402]
[1778209534188,33.57,79251.41,7.2,-0.08891,6e-05,11.94942]
[1778209534567,33.57,79248.14,7.2,-0.08912,6e-05,11.96988]
[1778209536880,33.57,79250.47,7.2,-0.08895,6e-05,11.9533]
[1778209537589,33.57,79259.99,7.2,-0.08832,6e-05,11.89191]
[1778209537860,33.57,79259.99,7.2,-0.08832,6e-05,11.89191]
[1778209538598,33.57,79265.5,7.2,-0.08797,6e-05,11.85676]
[1778209538735,33.57,79265.5,7.2,-0.08797,6e-05,11.85676]
[1778209539437,33.57,79265.5,7.2,-0.08797,6e-05,11.85676]
[1778209541619,33.57,79284.66,7.2,-0.08675,6e-05,11.7375]
[1778209541720,33.57,79284.66,7.2,-0.08675,6e-05,11.7375]
[1778209542626,33.56,79290.44,7.2,-0.08637,6e-05,11.699]
[1778209543307,33.56,79290.44,7.2,-0.08637,6e-05,11.699]
[1778209543964,33.56,79296.91,7.2,-0.08596,6e-05,11.65843]
[1778209544536,33.56,79296.91,7.2,-0.08596,6e-05,11.65843]
[1778209546434,33.56,79312.76,7.2,-0.08496,6e-05,11.55958]
[1778209547233,33.56,79313.34,7.2,-0.08493,6e-05,11.55602]
[1778209548298,33.56,79315.06,7.2,-0.08482,6e-05,11.54539]
[1778209551184,33.56,79316.65,7.2,-0.08472,6e-05,11.53576]
[1778209551649,33.56,79316.65,7.2,-0.08472,6e-05,11.53576]
[1778209552230,33.56,79316.21,7.2,-0.08475,6e-05,11.53858]
[1778209552239,33.56,79316.21,7.2,-0.08475,6e-05,11.53858]
[1778209552439,33.56,79316.21,7.2,-0.08475,6e-05,11.53858]
[1778209552525,33.57,79331.67,7.2,-0.0838,6e-05,11.44299]
[1778209552839,33.57,79331.67,7.2,-0.0838,6e-05,11.44299]
[1778209553546,33.56,79345.58,7.2,-0.08293,6e-05,11.35658]
[1778209553847,33.56,79345.58,7.2,-0.08293,6e-05,11.35658]
[1778209553852,33.56,79345.58,7.2,-0.08293,6e-05,11.35658]
[1778209553973,33.56,79345.58,7.2,-0.08293,6e-05,11.35658]
[1778209554176,33.56,79345.58,7.2,-0.08293,6e-05,11.35658]
[1778209554503,33.56,79349.41,7.2,-0.0827,6e-05,11.33296]
[1778209555556,33.56,79349.41,7.2,-0.0827,6e-05,11.33296]
[1778209555626,33.56,79347.98,7.2,-0.08278,6e-05,11.34125]
[1778209557528,33.56,79332.45,7.2,-0.08373,6e-05,11.43685]
[1778209558544,33.56,79332.45,7.2,-0.08373,6e-05,11.43685]
[1778209558570,33.56,79329.79,7.2,-0.0839,6e-05,11.45308]
[1778209559418,33.56,79329.79,7.2,-0.0839,6e-05,11.45308]
[1778209559424,33.56,79329.79,7.2,-0.0839,6e-05,11.45308]
[1778209559519,33.56,79330.75,7.2,-0.08383,6e-05,11.44645]
[1778209560594,33.56,79330.75,7.2,-0.08383,6e-05,11.44645]
[1778209561484,33.56,79331.18,7.2,-0.0838,6e-05,11.44352]
[1778209561577,33.56,79330.99,7.2,-0.08381,6e-05,11.44442]
[1778209562487,33.56,79330.99,7.2,-0.08381,6e-05,11.44442]
[1778209562569,33.56,79334.0,7.2,-0.08362,6e-05,11.42511]
[1778209562786,33.56,79334.0,7.2,-0.08362,6e-05,11.42511]
[1778209562866,33.56,79334.0,7.2,-0.08362,6e-05,11.42511]
[1778209563318,33.56,79334.0,7.2,-0.08362,6e-05,11.42511]
[1778209563376,33.56,79339.19,7.2,-0.0833,6e-05,11.3928]
[1778209563989,33.56,79339.19,7.2,-0.0833,6e-05,11.3928]
[1778209564007,33.56,79339.19,7.2,-0.0833,6e-05,11.3928]
[1778209564037,33.56,79339.19,7.2,-0.0833,6e-05,11.3928]
[1778209564224,33.56,79337.74,7.2,-0.08338,6e-05,11.40161]
[1778209564959,33.56,79337.74,7.2,-0.08338,6e-05,11.40161]
[1778209565604,33.56,79337.74,7.2,-0.08338,6e-05,11.40161]
[1778209565626,33.56,79337.74,7.2,-0.08338,6e-05,11.40161]
[1778209566176,33.56,79334.98,7.2,-0.08355,6e-05,11.41844]
[1778209566664,33.56,79334.8,7.2,-0.08356,6e-05,11.41936]
[1778209567531,33.56,79334.8,7.2,-0.08356,6e-05,11.41936]
[1778209568724,33.56,79331.76,7.2,-0.08374,6e-05,11.43749]
[1778209568827,33.56,79331.76,7.2,-0.08374,6e-05,11.43749]
[1778209568890,33.56,79327.93,7.2,-0.08397,6e-05,11.46052]
[1778209569781,33.56,79327.93,7.2,-0.08397,6e-05,11.46052]
[1778209570271,33.56,79327.93,7.2,-0.08397,6e-05,11.46052]
[1778209573586,33.55,79316.08,7.2,-0.08469,6e-05,11.53194]
[1778209573603,33.55,79317.65,7.2,-0.08458,6e-05,11.52181]
[1778209576854,33.55,79319.41,7.2,-0.08446,6e-05,11.50921]
[1778209580029,33.55,79324.63,7.2,-0.08411,6e-05,11.47441]
[1778209580066,33.54,79324.85,7.2,-0.08408,6e-05,11.4715]
[1778209581517,33.54,79324.85,7.2,-0.08408,6e-05,11.4715]
[1778209582468,33.54,79324.28,7.2,-0.08411,6e-05,11.47467]
[1778209582646,33.54,79324.28,7.2,-0.08411,6e-05,11.47467]
[1778209582701,33.54,79317.53,7.2,-0.08453,6e-05,11.51618]
[1778209583649,33.54,79303.65,7.2,-0.0854,6e-05,11.60254]
[1778209588249,33.54,79293.5,7.2,-0.08603,6e-05,11.6652]
[1778209588613,33.54,79293.5,7.2,-0.08603,6e-05,11.6652]
[1778209589499,33.54,79294.24,7.2,-0.08598,6e-05,11.66038]
[1778209589548,33.54,79270.72,7.2,-0.08747,6e-05,11.80748]
[1778209590311,33.54,79270.72,7.2,-0.08747,6e-05,11.80748]
[1778209591479,33.54,79260.49,7.2,-0.08812,6e-05,11.87139]
[1778209591875,33.54,79262.55,7.2,-0.08796,6e-05,11.85433]
[1778209594184,33.54,79265.13,7.2,-0.08779,6e-05,11.83761]
[1778209595000,33.54,79266.61,7.2,-0.08769,6e-05,11.82739]
[1778209597626,33.54,79273.03,7.2,-0.08727,6e-05,11.78618]
[1778209603082,33.53,79267.86,7.2,-0.08757,6e-05,11.81604]
[1778209603762,33.53,79268.23,7.2,-0.08754,6e-05,11.8133]
[1778209604697,33.53,79268.23,7.2,-0.08754,6e-05,11.8133]
[1778209605384,33.53,79261.57,7.2,-0.08796,6e-05,11.85477]
[1778209610778,33.53,79258.62,7.2,-0.08813,6e-05,11.87083]
[1778209611907,33.53,79265.57,7.2,-0.08768,6e-05,11.8266]
[1778209612823,33.52,79270.06,7.2,-0.08739,6e-05,11.79796]
[1778209613503,33.52,79270.06,7.2,-0.08739,6e-05,11.79796]
[1778209613637,33.52,79270.06,7.2,-0.08739,6e-05,11.79796]
[1778209614466,33.52,79272.54,7.2,-0.08723,6e-05,11.78201]
[1778209615067,33.52,79282.03,7.2,-0.08662,6e-05,11.72215]
[1778209617126,33.52,79283.69,7.2,-0.08651,6e-05,11.71124]
[1778209617248,33.52,79283.69,7.2,-0.08651,6e-05,11.71124]
[1778209621209,33.52,79267.25,7.2,-0.08754,6e-05,11.81292]
[1778209622713,33.52,79267.25,7.2,-0.08754,6e-05,11.81292]
[1778209624252,33.52,79274.17,7.2,-0.08709,6e-05,11.76866]
[1778209626812,33.52,79283.63,7.2,-0.08648,6e-05,11.70847]
[1778209626884,33.52,79283.63,7.2,-0.08648,6e-05,11.70847]
[1778209628797,33.52,79281.79,7.2,-0.08659,6e-05,11.71948]
[1778209632239,33.52,79273.5,7.2,-0.08711,6e-05,11.77062]
[1778209632373,33.52,79273.5,7.2,-0.08711,6e-05,11.77062]
[1778209632837,33.52,79273.74,7.2,-0.08709,6e-05,11.76876]
[1778209634621,33.51,79286.09,7.2,-0.08627,6e-05,11.68784]
[1778209636773,33.51,79290.3,7.2,-0.086,6e-05,11.66092]
[1778209637746,33.51,79290.3,7.2,-0.086,6e-05,11.66092]
[1778209637754,33.51,79290.3,7.2,-0.086,6e-05,11.66092]
[1778209639108,33.51,79294.57,7.2,-0.08573,6e-05,11.63388]
[1778209642511,33.51,79299.64,7.2,-0.08541,6e-05,11.60196]
[1778209644470,33.51,79299.39,7.2,-0.08542,6e-05,11.60332]
[1778209645884,33.51,79297.35,7.2,-0.08555,6e-05,11.61587]
[1778209650441,33.51,79299.25,7.2,-0.08543,6e-05,11.60354]
[1778209654611,33.51,79304.88,7.2,-0.08505,6e-05,11.5646]
[1778209658904,33.51,79309.43,7.2,-0.08476,6e-05,11.53626]
[1778209664511,33.51,79314.24,7.2,-0.08447,6e-05,11.50658]
[1778209666042,33.51,79317.32,7.2,-0.08427,6e-05,11.48752]
[1778209666570,33.51,79317.32,7.2,-0.08427,6e-05,11.48752]
[1778209672700,33.51,79323.52,7.2,-0.0839,6e-05,11.44993]
[1778209674835,33.51,79328.07,7.2,-0.08362,6e-05,11.42219]
[1778209676192,33.51,79331.68,7.2,-0.0834,6e-05,11.40004]
[1778209676224,33.51,79331.68,7.2,-0.0834,6e-05,11.40004]
[1778209676258,33.51,79331.68,7.2,-0.0834,6e-05,11.40004]
[1778209676840,33.51,79340.94,7.2,-0.08283,6e-05,11.34306]
[1778209677604,33.51,79340.17,7.2,-0.08288,6e-05,11.3477]
[1778209681665,33.51,79342.18,7.2,-0.08275,6e-05,11.33506]
[1778209683852,33.51,79330.21,7.2,-0.08349,6e-05,11.40863]
[1778209689576,33.51,79331.52,7.2,-0.08339,6e-05,11.3994]
[1778209692405,33.51,79329.94,7.2,-0.08349,6e-05,11.4085]
[1778209695237,33.5,79330.71,7.2,-0.08343,6e-05,11.40299]
[1778209700801,33.5,79329.92,7.2,-0.08346,6e-05,11.40635]
[1778209705836,33.5,79329.39,7.2,-0.08348,6e-05,11.4083]
[1778209708541,33.5,79345.07,7.2,-0.08252,6e-05,11.31088]
[1778209712577,33.5,79348.37,7.2,-0.08231,6e-05,11.29036]
[1778209716214,33.5,79346.99,7.2,-0.08237,6e-05,11.29487]
[1778209720740,33.5,79348.85,7.2,-0.08225,6e-05,11.28296]
[1778209720794,33.5,79349.63,7.2,-0.0822,6e-05,11.27797]
[1778209722389,33.5,79351.09,7.2,-0.08211,6e-05,11.26898]
[1778209728587,33.49,79350.76,7.2,-0.0821,6e-05,11.26769]
[1778209733830,33.49,79349.75,7.2,-0.08214,6e-05,11.2711]
[1778209739068,33.48,79352.58,7.2,-0.08193,6e-05,11.24984]
[1778209744103,33.48,79352.62,7.2,-0.0819,6e-05,11.24686]
[1778209745773,33.48,79352.62,7.2,-0.0819,6e-05,11.24686]
[1778209746771,33.47,79353.27,7.2,-0.08185,6e-05,11.24177]
[1778209748612,33.47,79353.24,7.2,-0.08184,6e-05,11.24142]
[1778209749352,33.47,79352.14,7.2,-0.0819,6e-05,11.24711]
[1778209750195,33.47,79348.27,7.2,-0.08213,6e-05,11.27038]
[1778209750593,33.47,79348.27,7.2,-0.08213,6e-05,11.27038]
[1778209751446,33.47,79345.48,7.2,-0.0823,6e-05,11.28699]
[1778209752576,33.47,79344.2,7.2,-0.08237,6e-05,11.29427]
[1778209752674,33.47,79340.86,7.2,-0.08257,6e-05,11.31425]
[1778209758157,33.47,79339.37,7.2,-0.08265,6e-05,11.32254]
[1778209758693,33.47,79339.37,7.2,-0.08265,6e-05,11.32254]
[1778209758873,33.47,79337.89,7.2,-0.08274,6e-05,11.33149]
[1778209759525,33.47,79337.89,7.2,-0.08274,6e-05,11.33149]
[1778209765896,33.46,79338.63,7.2,-0.08265,6e-05,11.32294]
[1778209775041,33.45,79346.58,7.2,-0.08208,6e-05,11.26409]
[1778209780355,33.45,79346.55,7.2,-0.08205,6e-05,11.26093]
[1778209785390,33.44,79345.3,7.2,-0.0821,6e-05,11.26586]
[1778209790425,33.44,79344.0,7.2,-0.08216,6e-05,11.2711]
[1778209795461,33.43,79344.01,7.2,-0.08213,6e-05,11.26829]
[1778209800496,33.43,79348.84,7.2,-0.08181,6e-05,11.23581]
[1778209805782,33.43,79361.0,7.2,-0.08105,6e-05,11.1592]
[1778209810566,33.42,79374.56,7.2,-0.08022,6e-05,11.07406]
[1778209812140,33.42,79373.95,7.2,-0.08025,6e-05,11.07754]
[1778209812146,33.42,79373.95,7.2,-0.08025,6e-05,11.07754]
[1778209812348,33.42,79373.95,7.2,-0.08025,6e-05,11.07754]
[1778209813880,33.42,79375.78,7.2,-0.08014,6e-05,11.06609]
[1778209815621,33.42,79381.87,7.2,-0.07977,6e-05,11.02842]
[1778209817055,33.42,79388.59,7.2,-0.07937,6e-05,10.98718]
[1778209820585,33.42,79389.56,7.2,-0.07931,6e-05,10.98101]
[1778209820961,33.42,79392.69,7.2,-0.07912,6e-05,10.96189]
[1778209823662,33.42,79406.35,7.2,-0.07831,6e-05,10.87895]
[1778209824087,33.42,79409.04,7.2,-0.07816,6e-05,10.86274]
[1778209824427,33.42,79409.04,7.2,-0.07816,6e-05,10.86274]
[1778209825468,33.42,79411.97,7.2,-0.07799,6e-05,10.84513]
[1778209826123,33.42,79422.25,7.2,-0.07739,6e-05,10.78313]
[1778209826407,33.42,79422.25,7.2,-0.07739,6e-05,10.78313]
[1778209829648,33.42,79426.52,7.2,-0.07715,6e-05,10.75821]
[1778209833537,33.42,79420.93,7.2,-0.07746,6e-05,10.78955]
[1778209833895,33.42,79420.93,7.2,-0.07746,6e-05,10.78955]
[1778209834654,33.42,79420.96,7.2,-0.07746,6e-05,10.78962]
[1778209837093,33.43,79414.51,7.2,-0.07784,6e-05,10.82932]
[1778209838608,33.43,79420.41,7.2,-0.0775,6e-05,10.79386]
[1778209843683,33.43,79419.49,7.2,-0.07757,6e-05,10.80079]
[1778209845354,33.43,79418.93,7.2,-0.07761,6e-05,10.80469]
[1778209850775,33.43,79424.86,7.2,-0.07727,6e-05,10.77026]
[1778209850798,33.43,79424.86,7.2,-0.07727,6e-05,10.77026]
[1778209852399,33.43,79426.56,7.2,-0.07718,6e-05,10.76066]
[1778209853337,33.43,79427.0,7.2,-0.07716,6e-05,10.75834]
[1778209853853,33.43,79427.0,7.2,-0.07716,6e-05,10.75834]
[1778209855015,33.43,79441.72,7.2,-0.07631,6e-05,10.67056]
[1778209855123,33.43,79441.72,7.2,-0.07631,6e-05,10.67056]
[1778209856342,33.43,79442.8,7.2,-0.07625,6e-05,10.66454]
[1778209856579,33.43,79442.8,7.2,-0.07625,6e-05,10.66454]
[1778209858038,33.44,79442.65,7.2,-0.07627,6e-05,10.66636]
[1778209860607,33.44,79445.31,7.2,-0.07613,6e-05,10.65131]
[1778209861460,33.44,79446.57,7.2,-0.07606,6e-05,10.64423]
[1778209862563,33.44,79445.14,7.2,-0.07619,6e-05,10.6576]
[1778209867970,33.45,79439.71,7.2,-0.07652,6e-05,10.6926]
[1778209871536,33.45,79439.29,7.2,-0.07656,6e-05,10.69629]
[1778209877034,33.45,79429.29,7.2,-0.07716,6e-05,10.75844]
[1778209880778,33.45,79420.0,7.2,-0.0777,6e-05,10.81503]
[1778209882505,33.46,79418.63,7.2,-0.07779,6e-05,10.8237]
[1778209884815,33.46,79419.79,7.2,-0.07772,6e-05,10.81708]
[1778209888826,33.46,79416.8,7.2,-0.0779,6e-05,10.83587]
[1778209891530,33.46,79418.39,7.2,-0.07782,6e-05,10.82679]
[1778209897338,33.46,79427.36,7.2,-0.07728,6e-05,10.77075]
[1778209898522,33.46,79428.63,7.2,-0.07722,6e-05,10.7637]
[1778209898874,33.46,79428.63,7.2,-0.07722,6e-05,10.7637]
[1778209899090,33.46,79430.29,7.2,-0.07712,6e-05,10.75402]
[1778209899901,33.46,79430.29,7.2,-0.07712,6e-05,10.75402]
[1778209905232,33.47,79437.02,7.2,-0.07675,6e-05,10.71566]
[1778209911275,33.47,79437.38,7.2,-0.07675,6e-05,10.71569]
[1778209916309,33.47,79435.61,7.2,-0.07687,6e-05,10.72811]
[1778209921344,33.47,79431.92,7.2,-0.0771,6e-05,10.75204]
[1778209926379,33.48,79421.3,7.2,-0.07774,6e-05,10.81776]
[1778209931414,33.48,79424.52,7.2,-0.07756,6e-05,10.79946]
[1778209936451,33.48,79419.72,7.2,-0.07785,6e-05,10.82961]
[1778209941486,33.48,79419.83,7.2,-0.07785,6e-05,10.82993]
[1778209946457,33.48,79411.31,7.2,-0.07836,6e-05,10.8822]
[1778209951557,33.48,79410.61,7.2,-0.07839,6e-05,10.88357]
[1778209955336,33.48,79417.55,7.2,-0.07798,6e-05,10.84194]
[1778209960644,33.49,79426.98,7.2,-0.07744,6e-05,10.78637]
[1778209965679,33.49,79433.8,7.2,-0.07706,6e-05,10.74683]
[1778209971614,33.49,79435.75,7.2,-0.07696,6e-05,10.73647]
[1778209972292,33.49,79441.37,7.2,-0.07664,6e-05,10.70337]
[1778209974089,33.49,79443.74,7.2,-0.07651,6e-05,10.68953]
[1778209975754,33.49,79444.87,7.2,-0.07645,6e-05,10.68353]
[1778209976634,33.49,79445.21,7.2,-0.07644,6e-05,10.68187]
[1778209977195,33.5,79446.78,7.2,-0.07635,6e-05,10.67284]
[1778209978288,33.5,79447.99,7.2,-0.07628,6e-05,10.66598]
[1778209979805,33.5,79447.73,7.2,-0.0763,6e-05,10.66793]
[1778209985777,33.5,79447.94,7.2,-0.07631,6e-05,10.66889]
[1778209986296,33.5,79448.65,7.2,-0.07627,6e-05,10.66501]
[1778209986416,33.5,79448.65,7.2,-0.07627,6e-05,10.66501]
[1778209991861,33.5,79448.88,7.2,-0.07628,6e-05,10.66586]
[1778209996190,33.51,79449.56,7.2,-0.07625,6e-05,10.66323]
[1778209996896,33.51,79453.03,7.2,-0.07605,6e-05,10.64239]
[1778209997691,33.51,79453.03,7.2,-0.07605,6e-05,10.64239]
[1778209998717,33.51,79455.11,7.2,-0.07593,6e-05,10.62991]
[1778209999451,33.51,79460.82,7.2,-0.07561,6e-05,10.59579]
[1778210001195,33.51,79463.62,7.2,-0.07545,6e-05,10.57919]
[1778210004772,33.51,79462.91,7.2,-0.07549,6e-05,10.58366]
[1778210004783,33.51,79462.91,7.2,-0.07549,6e-05,10.58366]
[1778210008485,33.51,79463.67,7.2,-0.07545,6e-05,10.57946]
[1778210010584,33.51,79464.32,7.2,-0.07543,6e-05,10.57679]
[1778210010628,33.51,79464.32,7.2,-0.07543,6e-05,10.57679]
[1778210010994,33.51,79472.11,7.2,-0.07498,6e-05,10.53051]
[1778210013755,33.5,79474.84,7.2,-0.07475,6e-05,10.50474]
[1778210014019,33.5,79474.25,7.2,-0.07476,6e-05,10.50548]
[1778210019054,33.51,79473.68,7.2,-0.07489,6e-05,10.51963]
[1778210022399,33.52,79473.07,7.2,-0.07495,6e-05,10.52547]
[1778210026346,33.52,79470.72,7.2,-0.07509,6e-05,10.5403]
[1778210026706,33.52,79470.72,7.2,-0.07509,6e-05,10.5403]
[1778210028081,33.52,79469.37,7.2,-0.07517,6e-05,10.54851]
[1778210028117,33.52,79467.65,7.2,-0.07526,6e-05,10.55891]
[1778210032811,33.52,79456.2,7.2,-0.07594,6e-05,10.62923]
[1778210037544,33.52,79455.58,7.2,-0.076,6e-05,10.63527]
[1778210037643,33.53,79455.58,7.2,-0.076,6e-05,10.63573]
[1778210039610,33.53,79455.98,7.2,-0.07598,6e-05,10.63334]
[1778210041609,33.53,79452.9,7.2,-0.07615,6e-05,10.6518]
[1778210047252,33.52,79452.55,7.2,-0.07617,6e-05,10.65382]
[1778210049843,33.52,79452.83,7.2,-0.07616,6e-05,10.6521]
[1778210055471,33.52,79452.13,7.2,-0.07619,6e-05,10.65595]
[1778210061361,33.52,79449.19,7.2,-0.07636,6e-05,10.67274]
[1778210066396,33.52,79450.39,7.2,-0.07628,6e-05,10.66488]
[1778210075777,33.52,79450.33,7.2,-0.07628,6e-05,10.66483]
[1778210081501,33.52,79453.12,7.2,-0.07608,6e-05,10.64292]
[1778210086536,33.52,79451.9,7.2,-0.07614,6e-05,10.64936]
[1778210094592,33.52,79451.82,7.2,-0.07614,6e-05,10.64866]
[1778210095617,33.52,79451.82,7.2,-0.07614,6e-05,10.64866]
[1778210097279,33.52,79457.6,7.2,-0.0758,6e-05,10.61382]
[1778210098071,33.52,79457.6,7.2,-0.0758,6e-05,10.61382]
[1778210104060,33.51,79457.28,7.2,-0.07581,6e-05,10.61485]
[1778210105544,33.51,79466.5,7.2,-0.07529,6e-05,10.55981]
[1778210107275,33.51,79469.56,7.2,-0.07511,6e-05,10.54173]
[1778210107370,33.51,79469.56,7.2,-0.07511,6e-05,10.54173]
[1778210107628,33.51,79469.56,7.2,-0.07511,6e-05,10.54173]
[1778210107687,33.51,79471.73,7.2,-0.07499,6e-05,10.52891]
[1778210108453,33.51,79471.73,7.2,-0.07499,6e-05,10.52891]
[1778210109083,33.51,79471.73,7.2,-0.07499,6e-05,10.52891]
[1778210109879,33.51,79472.88,7.2,-0.07492,6e-05,10.52169]
[1778210109885,33.51,79475.87,7.2,-0.07475,6e-05,10.50356]
[1778210115743,33.51,79477.74,7.2,-0.07465,6e-05,10.49346]
[1778210116744,33.51,79477.74,7.2,-0.07465,6e-05,10.49346]
[1778210116845,33.51,79477.74,7.2,-0.07465,6e-05,10.49365]
[1778210117905,33.51,79477.74,7.2,-0.07465,6e-05,10.49365]
[1778210117941,33.51,79475.08,7.2,-0.0748,6e-05,10.50914]
[1778210122840,33.52,79475.32,7.2,-0.07479,6e-05,10.50842]
[1778210123452,33.52,79474.8,7.2,-0.07483,6e-05,10.51169]
[1778210124922,33.52,79479.12,7.2,-0.07458,6e-05,10.48621]
[1778210124974,33.52,79479.64,7.2,-0.07456,6e-05,10.48335]
[1778210126903,33.52,79485.24,7.2,-0.07424,6e-05,10.44987]
[1778210127601,33.51,79487.38,7.2,-0.0741,6e-05,10.43501]
[1778210132868,33.5,79497.59,7.2,-0.07344,6e-05,10.36437]
[1778210133444,33.5,79497.59,7.2,-0.07344,6e-05,10.36437]
[1778210134924,33.5,79496.85,7.2,-0.07347,6e-05,10.36817]
[1778210134964,33.5,79495.47,7.2,-0.07355,6e-05,10.37568]
[1778210136614,33.51,79493.48,7.2,-0.0737,6e-05,10.39173]
[1778210137252,33.51,79495.54,7.2,-0.07359,6e-05,10.37997]
[1778210144952,33.5,79497.58,7.2,-0.07344,6e-05,10.36488]
[1778210149987,33.5,79510.88,7.2,-0.07272,6e-05,10.28793]
[1778210156159,33.51,79511.17,7.2,-0.07272,6e-05,10.28858]
[1778210162072,33.51,79509.72,7.2,-0.07284,6e-05,10.30138]
[1778210165388,33.51,79506.15,7.2,-0.07304,6e-05,10.32247]
[1778210171134,33.52,79514.75,7.2,-0.07259,6e-05,10.27515]
[1778210173646,33.52,79520.67,7.2,-0.07227,6e-05,10.2406]
[1778210174504,33.52,79524.66,7.2,-0.07206,6e-05,10.21859]
[1778210175205,33.52,79524.66,7.2,-0.07206,6e-05,10.21859]
[1778210177376,33.53,79525.51,7.2,-0.07206,6e-05,10.21876]
[1778210179697,33.53,79516.2,7.2,-0.07259,6e-05,10.27506]
[1778210181894,33.53,79520.88,7.2,-0.07233,6e-05,10.24776]
[1778210182359,33.53,79524.3,7.2,-0.07215,6e-05,10.22784]
[1778210182719,33.53,79524.3,7.2,-0.07215,6e-05,10.22784]
[1778210182805,33.53,79524.3,7.2,-0.07215,6e-05,10.22784]
[1778210182865,33.53,79524.3,7.2,-0.07215,6e-05,10.22784]
[1778210183255,33.53,79524.3,7.2,-0.07215,6e-05,10.22784]
[1778210183223,33.54,79546.09,7.2,-0.07097,5e-05,10.10218]
[1778210184415,33.54,79551.84,7.2,-0.07066,5e-05,10.06912]
[1778210184550,33.54,79551.84,7.2,-0.07066,5e-05,10.06912]
[1778210184590,33.54,79551.84,7.2,-0.07066,5e-05,10.06912]
[1778210185204,33.54,79551.84,7.2,-0.07066,5e-05,10.06912]
[1778210185376,33.54,79550.66,7.2,-0.07073,5e-05,10.07637]
[1778210187461,33.54,79545.27,7.2,-0.07103,5e-05,10.10843]
[1778210187942,33.54,79545.27,7.2,-0.07103,5e-05,10.10843]
[1778210188094,33.54,79545.27,7.2,-0.07103,5e-05,10.10843]
[1778210188325,33.54,79560.76,7.2,-0.07019,5e-05,10.01887]
[1778210188669,33.54,79560.76,7.2,-0.07019,5e-05,10.01887]
[1778210189701,33.54,79568.8,7.2,-0.06976,5e-05,9.97285]
[1778210190008,33.54,79568.8,7.2,-0.06976,5e-05,9.97285]
[1778210190583,33.54,79571.4,7.2,-0.06963,5e-05,9.95838]
[1778210190766,33.54,79571.4,7.2,-0.06963,5e-05,9.95838]
[1778210191384,33.54,79571.31,7.2,-0.06962,5e-05,9.95608]
[1778210192548,33.54,79571.1,7.2,-0.06963,5e-05,9.95786]
[1778210192584,33.54,79571.1,7.2,-0.06963,5e-05,9.95786]
[1778210193584,33.54,79571.93,7.2,-0.06959,5e-05,9.95365]
[1778210195424,33.54,79571.91,7.2,-0.06961,5e-05,9.95491]
[1778210195777,33.54,79571.91,7.2,-0.06961,5e-05,9.95491]
[1778210197463,33.55,79572.19,7.2,-0.0696,5e-05,9.95445]
[1778210198246,33.55,79572.19,7.2,-0.0696,5e-05,9.95445]
[1778210198259,33.55,79572.19,7.2,-0.0696,5e-05,9.95445]
[1778210198330,33.55,79572.64,7.2,-0.06958,5e-05,9.95244]
[1778210198889,33.55,79572.64,7.2,-0.06958,5e-05,9.95244]
[1778210199337,33.55,79573.0,7.2,-0.06956,5e-05,9.95041]
[1778210202328,33.55,79573.67,7.2,-0.06954,5e-05,9.94774]
[1778210202422,33.55,79573.67,7.2,-0.06954,5e-05,9.94774]
[1778210203220,33.55,79573.67,7.2,-0.06954,5e-05,9.94774]
[1778210203319,33.55,79573.92,7.2,-0.06953,5e-05,9.94695]
[1778210207005,33.55,79573.86,7.2,-0.06954,5e-05,9.94741]
[1778210207066,33.55,79574.35,7.2,-0.06951,5e-05,9.94469]
[1778210208551,33.55,79581.53,7.2,-0.06913,5e-05,9.90335]
[1778210208980,33.55,79583.13,7.2,-0.06905,5e-05,9.8955]
[1778210213377,33.55,79583.37,7.2,-0.06905,5e-05,9.89479]
[1778210217698,33.56,79578.55,7.2,-0.06931,5e-05,9.92312]
[1778210221647,33.56,79575.99,7.2,-0.06945,5e-05,9.9386]
[1778210221847,33.56,79575.99,7.2,-0.06945,5e-05,9.9386]
[1778210223058,33.56,79577.64,7.2,-0.06937,5e-05,9.92937]
[1778210223352,33.56,79577.64,7.2,-0.06937,5e-05,9.92937]
[1778210223091,33.56,79590.57,7.2,-0.06868,5e-05,9.85522]
[1778210224369,33.56,79590.57,7.2,-0.06868,5e-05,9.85522]
[1778210224191,33.56,79606.71,7.2,-0.06783,5e-05,9.76263]
[1778210226579,33.56,79599.35,7.2,-0.06821,5e-05,9.80435]
[1778210227109,33.56,79599.35,7.2,-0.06821,5e-05,9.80435]
[1778210227115,33.56,79599.35,7.2,-0.06821,5e-05,9.80435]
[1778210227957,33.56,79598.65,7.2,-0.06825,5e-05,9.80816]
[1778210228024,33.56,79591.7,7.2,-0.06861,5e-05,9.84774]
[1778210228843,33.56,79591.7,7.2,-0.06861,5e-05,9.84774]
[1778210229011,33.56,79591.7,7.2,-0.06861,5e-05,9.84774]
[1778210229161,33.56,79591.7,7.2,-0.06861,5e-05,9.84774]
[1778210232816,33.56,79581.47,7.2,-0.06916,5e-05,9.90726]
[1778210234596,33.56,79580.71,7.2,-0.06921,5e-05,9.91205]
[1778210240436,33.56,79580.84,7.2,-0.06921,5e-05,9.9124]
[1778210243417,33.56,79576.51,7.2,-0.06945,5e-05,9.93805]
[1778210244541,33.56,79575.63,7.2,-0.06949,5e-05,9.94312]
[1778210244787,33.56,79575.63,7.2,-0.06949,5e-05,9.94312]
[1778210246577,33.56,79570.77,7.2,-0.06976,5e-05,9.97141]
[1778210251702,33.56,79567.16,7.2,-0.06994,5e-05,9.98944]
[1778210255212,33.56,79558.6,7.2,-0.0704,5e-05,10.03902]
[1778210255983,33.56,79556.68,7.2,-0.0705,5e-05,10.05009]
[1778210261772,33.56,79555.12,7.2,-0.07058,5e-05,10.05882]
[1778210266917,33.56,79554.62,7.2,-0.07061,5e-05,10.06156]
[1778210268324,33.56,79554.3,7.2,-0.07062,5e-05,10.06316]
[1778210268410,33.56,79552.99,7.2,-0.07069,5e-05,10.07067]
[1778210273141,33.56,79546.79,7.2,-0.07104,5e-05,10.108]
[1778210274116,33.56,79546.12,7.2,-0.07108,5e-05,10.1122]
[1778210274130,33.56,79548.42,7.2,-0.07096,5e-05,10.09912]
[1778210275756,33.56,79549.61,7.2,-0.07089,5e-05,10.09206]
[1778210276564,33.56,79551.39,7.2,-0.07079,5e-05,10.08159]
[1778210276877,33.56,79550.41,7.2,-0.07085,5e-05,10.08763]
[1778210281912,33.57,79550.51,7.2,-0.07086,5e-05,10.08873]
[1778210285123,33.57,79551.17,7.2,-0.07083,5e-05,10.08555]
[1778210287343,33.57,79548.05,7.2,-0.07101,5e-05,10.10433]
[1778210291982,33.57,79532.89,7.2,-0.07184,5e-05,10.19387]
[1778210293212,33.57,79532.89,7.2,-0.07184,5e-05,10.19387]
[1778210299061,33.57,79530.7,7.2,-0.07197,5e-05,10.20766]
[1778210299228,33.57,79530.7,7.2,-0.07197,5e-05,10.20766]
[1778210299329,33.57,79528.81,7.2,-0.07208,5e-05,10.21884]
[1778210301292,33.57,79529.07,7.2,-0.07206,5e-05,10.21698]
[1778210301369,33.57,79529.07,7.2,-0.07206,5e-05,10.21664]
[1778210304270,33.57,79532.11,7.2,-0.07189,5e-05,10.19913]
[1778210310110,33.57,79532.85,7.2,-0.07186,5e-05,10.196]
[1778210316152,33.57,79532.9,7.2,-0.07185,5e-05,10.19333]
[1778210321187,33.58,79533.07,7.2,-0.07185,5e-05,10.19323]
[1778210326223,33.58,79532.62,7.2,-0.07188,5e-05,10.19676]
[1778210331260,33.58,79542.27,7.2,-0.07136,5e-05,10.14168]
[1778210336295,33.58,79532.88,7.2,-0.07189,5e-05,10.19769]
[1778210336575,33.58,79532.88,7.2,-0.07189,5e-05,10.19769]
[1778210337335,33.58,79532.88,7.2,-0.07189,5e-05,10.19769]
[1778210343131,33.58,79532.8,7.2,-0.0719,5e-05,10.1992]
[1778210346081,33.58,79532.15,7.2,-0.07194,5e-05,10.20352]
[1778210352407,33.59,79531.82,7.2,-0.07197,5e-05,10.20667]
[1778210357442,33.59,79532.54,7.2,-0.07194,5e-05,10.20335]
[1778210362477,33.59,79533.9,7.2,-0.07188,5e-05,10.1963]
[1778210364703,33.59,79535.9,7.2,-0.07177,5e-05,10.18503]
[1778210370533,33.59,79537.14,7.2,-0.07171,5e-05,10.1791]
[1778210373539,33.59,79539.58,7.2,-0.07157,5e-05,10.16215]
[1778210374009,33.59,79539.58,7.2,-0.07157,5e-05,10.16215]
[1778210374653,33.59,79543.29,7.2,-0.07137,5e-05,10.14083]
[1778210375462,33.59,79543.29,7.2,-0.07137,5e-05,10.14083]
[1778210375568,33.59,79549.83,7.2,-0.07101,5e-05,10.10315]
[1778210380603,33.59,79551.08,7.2,-0.07094,5e-05,10.09526]
[1778210385638,33.59,79551.73,7.2,-0.0709,5e-05,10.09088]
[1778210392687,33.59,79548.26,7.2,-0.07108,5e-05,10.11]
[1778210397722,33.59,79549.89,7.2,-0.07098,5e-05,10.09975]
[1778210402757,33.59,79550.92,7.2,-0.07092,5e-05,10.09306]
[1778210405106,33.59,79554.49,7.2,-0.07072,5e-05,10.07222]
[1778210410813,33.59,79552.06,7.2,-0.07085,5e-05,10.0855]
[1778210415849,33.58,79553.78,7.2,-0.07075,5e-05,10.07491]
[1778210417529,33.58,79553.78,7.2,-0.07075,5e-05,10.07491]
[1778210424508,33.58,79563.13,7.2,-0.07024,5e-05,10.02031]
[1778210430663,33.58,79563.65,7.2,-0.07021,5e-05,10.01741]
[1778210436014,33.58,79573.09,7.2,-0.06969,5e-05,9.95959]
[1778210442031,33.59,79575.26,7.2,-0.06958,5e-05,9.94807]
[1778210447067,33.59,79574.49,7.2,-0.06963,5e-05,9.95318]
[1778210449524,33.59,79574.49,7.2,-0.06963,5e-05,9.95318]
[1778210459151,33.59,79557.96,7.2,-0.07052,5e-05,10.04893]
[1778210464186,33.59,79559.85,7.2,-0.07041,5e-05,10.0378]
[1778210470232,33.59,79559.73,7.2,-0.07042,5e-05,10.03827]
[1778210475267,33.59,79558.59,7.2,-0.07048,5e-05,10.04466]
[1778210480302,33.59,79558.39,7.2,-0.07049,5e-05,10.04557]
[1778210486344,33.59,79558.63,7.2,-0.07047,5e-05,10.04387]
[1778210488871,33.59,79557.07,7.2,-0.07055,5e-05,10.0528]
[1778210494403,33.58,79555.95,7.2,-0.07059,5e-05,10.05543]
[1778210496745,33.58,79555.13,7.2,-0.07063,5e-05,10.06003]
[1778210498342,33.58,79555.26,7.2,-0.07062,5e-05,10.05919]
[1778210499070,33.58,79564.08,7.2,-0.07015,5e-05,10.00807]
[1778210502330,33.58,79571.57,7.2,-0.06975,5e-05,9.96497]
[1778210507496,33.59,79572.09,7.2,-0.06972,5e-05,9.96244]
[1778210509046,33.59,79571.81,7.2,-0.06974,5e-05,9.96414]
[1778210514545,33.59,79572.79,7.2,-0.06969,5e-05,9.95903]
[1778210515173,33.59,79572.79,7.2,-0.06969,5e-05,9.95903]
[1778210520587,33.59,79586.49,7.2,-0.06897,5e-05,9.88148]
[1778210521913,33.59,79589.35,7.2,-0.06882,5e-05,9.86531]
[1778210523508,33.59,79577.43,7.2,-0.06946,5e-05,9.93405]
[1778210528643,33.59,79574.86,7.2,-0.0696,5e-05,9.9496]
[1778210531223,33.59,79575.76,7.2,-0.06956,5e-05,9.94467]
[1778210532969,33.59,79581.63,7.2,-0.06925,5e-05,9.91121]
[1778210538714,33.59,79581.92,7.2,-0.06924,5e-05,9.9107]
[1778210543749,33.59,79586.87,7.2,-0.06899,5e-05,9.88329]
[1778210548785,33.6,79593.51,7.2,-0.06865,5e-05,9.8467]
[1778210553819,33.6,79595.5,7.2,-0.06854,5e-05,9.83353]
[1778210558854,33.6,79594.54,7.2,-0.0686,5e-05,9.84066]
[1778210565903,33.61,79594.49,7.2,-0.06863,5e-05,9.8432]
[1778210567923,33.61,79591.47,7.2,-0.06879,5e-05,9.86082]
[1778210570303,33.61,79587.86,7.2,-0.06899,5e-05,9.88213]
[1778210573577,33.61,79587.35,7.2,-0.06902,5e-05,9.88586]
[1778210574338,33.61,79588.4,7.2,-0.06897,5e-05,9.88036]
[1778210577003,33.61,79591.93,7.2,-0.06879,5e-05,9.86069]
[1778210580258,33.61,79594.55,7.2,-0.06866,5e-05,9.8466]
[1778210586334,33.61,79586.68,7.2,-0.06909,5e-05,9.893]
[1778210592287,33.62,79591.64,7.2,-0.06884,5e-05,9.86682]
[1778210594012,33.62,79584.11,7.2,-0.06925,5e-05,9.91058]
[1778210599136,33.62,79576.51,7.2,-0.06966,5e-05,9.95511]
[1778210604171,33.62,79574.41,7.2,-0.06978,5e-05,9.96775]
[1778210605923,33.62,79573.8,7.2,-0.06981,5e-05,9.97136]
[1778210609746,33.62,79571.39,7.2,-0.06994,5e-05,9.98547]
[1778210619276,33.62,79561.85,7.2,-0.07043,5e-05,10.03707]
[1778210622898,33.62,79562.34,7.2,-0.07041,5e-05,10.03399]
[1778210626433,33.62,79562.31,7.2,-0.07041,5e-05,10.0339]
[1778210628486,33.62,79562.48,7.2,-0.07039,5e-05,10.03273]
[1778210634383,33.62,79563.43,7.2,-0.07034,5e-05,10.02655]
[1778210638091,33.62,79567.16,7.2,-0.07013,5e-05,10.00474]
[1778210643447,33.62,79565.89,7.2,-0.0702,5e-05,10.01165]
[1778210648481,33.62,79569.9,7.2,-0.06998,5e-05,9.98823]
[1778210655530,33.62,79567.41,7.2,-0.07011,5e-05,10.00207]
[1778210660565,33.62,79567.2,7.2,-0.07012,5e-05,10.00285]
[1778210665600,33.61,79567.65,7.2,-0.07009,5e-05,9.99971]
[1778210670636,33.61,79565.43,7.2,-0.0702,5e-05,10.01198]
[1778210675671,33.61,79564.87,7.2,-0.0702,5e-05,10.01113]
[1778210680706,33.61,79565.92,7.2,-0.07014,5e-05,10.00439]
[1778210685741,33.61,79570.13,7.2,-0.06991,5e-05,9.97954]
[1778210688168,33.61,79570.62,7.2,-0.06988,5e-05,9.97656]
[1778210693797,33.61,79582.08,7.2,-0.06927,5e-05,9.91061]
[1778210699839,33.61,79582.88,7.2,-0.06923,5e-05,9.90625]
[1778210703486,33.61,79580.41,7.2,-0.06936,5e-05,9.92059]
[1778210704677,33.61,79574.23,7.2,-0.06969,5e-05,9.95618]
[1778210710367,33.61,79569.76,7.2,-0.06993,5e-05,9.98165]
[1778210715954,33.61,79569.16,7.2,-0.06996,5e-05,9.98461]
[1778210717470,33.61,79569.16,7.2,-0.06996,5e-05,9.98461]
[1778210722428,33.61,79566.59,7.2,-0.07009,5e-05,9.99898]
[1778210728040,33.61,79565.92,7.2,-0.07012,5e-05,10.00212]
[1778210733077,33.61,79563.9,7.2,-0.0702,5e-05,10.00982]
[1778210738112,33.61,79563.38,7.2,-0.07023,5e-05,10.01225]
[1778210743147,33.61,79561.12,7.2,-0.07034,5e-05,10.02476]
[1778210747701,33.6,79561.08,7.2,-0.07034,5e-05,10.0247]
[1778210748800,33.6,79566.94,7.2,-0.07003,5e-05,9.99066]
[1778210748895,33.6,79571.24,7.2,-0.06979,5e-05,9.96582]
[1778210749635,33.6,79571.24,7.2,-0.06979,5e-05,9.96582]
[1778210749728,33.6,79572.52,7.2,-0.06972,5e-05,9.9579]
[1778210755233,33.6,79570.16,7.2,-0.06985,5e-05,9.97149]
[1778210760267,33.6,79571.15,7.2,-0.06979,5e-05,9.9657]
[1778210765749,33.6,79566.8,7.2,-0.07003,5e-05,9.99064]
[1778210765848,33.6,79566.56,7.2,-0.07004,5e-05,9.99197]
[1778210768536,33.6,79566.35,7.2,-0.07004,5e-05,9.99258]
[1778210768586,33.6,79565.19,7.2,-0.07009,5e-05,9.99806]
[1778210774365,33.6,79563.01,7.2,-0.07021,5e-05,10.01014]
[1778210775033,33.6,79563.01,7.2,-0.07021,5e-05,10.01014]
[1778210780407,33.6,79563.32,7.2,-0.07019,5e-05,10.00782]
[1778210785442,33.6,79563.37,7.2,-0.07018,5e-05,10.00713]
[1778210786190,33.6,79563.37,7.2,-0.07018,5e-05,10.00713]
[1778210788107,33.6,79561.5,7.2,-0.07028,5e-05,10.01779]
[1778210793498,33.6,79560.9,7.2,-0.07029,5e-05,10.01735]
[1778210799540,33.6,79560.01,7.2,-0.07033,5e-05,10.02193]
[1778210801911,33.6,79559.19,7.2,-0.07037,5e-05,10.02658]
[1778210811624,33.59,79549.33,7.2,-0.07089,5e-05,10.08204]
[1778210813638,33.59,79551.78,7.2,-0.07075,5e-05,10.0675]
[1778210816659,33.59,79551.59,7.2,-0.07076,5e-05,10.06818]
[1778210821695,33.59,79550.99,7.2,-0.07079,5e-05,10.07097]
[1778210823328,33.59,79550.77,7.2,-0.0708,5e-05,10.07211]
[1778210823335,33.59,79550.77,7.2,-0.0708,5e-05,10.07211]
[1778210823708,33.59,79546.68,7.2,-0.07102,5e-05,10.09571]
[1778210824568,33.59,79546.68,7.2,-0.07102,5e-05,10.09571]
[1778210824715,33.59,79545.27,7.2,-0.0711,5e-05,10.10419]
[1778210829750,33.59,79544.55,7.2,-0.07113,5e-05,10.10748]
[1778210834785,33.59,79542.48,7.2,-0.07123,5e-05,10.11861]
[1778210839426,33.59,79542.41,7.2,-0.07123,5e-05,10.11827]
[1778210844032,33.59,79542.39,7.2,-0.07122,5e-05,10.11768]
[1778210845019,33.59,79539.63,7.2,-0.07138,5e-05,10.13386]
[1778210848948,33.59,79546.45,7.2,-0.07101,5e-05,10.09508]
[1778210849273,33.59,79544.18,7.2,-0.07114,5e-05,10.1086]
[1778210849764,33.59,79544.18,7.2,-0.07114,5e-05,10.1086]
[1778210850251,33.59,79538.61,7.2,-0.07145,5e-05,10.14132]
[1778210850362,33.59,79538.61,7.2,-0.07145,5e-05,10.14132]
[1778210850637,33.59,79538.61,7.2,-0.07145,5e-05,10.14132]
[1778210850897,33.59,79533.32,7.2,-0.07174,5e-05,10.17241]
[1778210851699,33.59,79533.32,7.2,-0.07174,5e-05,10.17241]
[1778210851731,33.59,79533.32,7.2,-0.07174,5e-05,10.17241]
[1778210852454,33.59,79535.41,7.2,-0.0716,5e-05,10.15655]
[1778210857946,33.59,79544.43,7.2,-0.0711,5e-05,10.10312]
[1778210859258,33.59,79544.53,7.2,-0.07109,5e-05,10.10241]
[1778210859960,33.59,79561.62,7.2,-0.07017,5e-05,10.00324]
[1778210860859,33.59,79561.62,7.2,-0.07017,5e-05,10.00324]
[1778210863076,33.59,79556.73,7.2,-0.07043,5e-05,10.03159]
[1778210869024,33.59,79555.87,7.2,-0.07048,5e-05,10.03647]
[1778210874062,33.59,79555.82,7.2,-0.07048,5e-05,10.03665]
[1778210879097,33.59,79556.5,7.2,-0.07044,5e-05,10.03257]
[1778210884384,33.59,79552.67,7.2,-0.07065,5e-05,10.05469]
[1778210890174,33.59,79563.03,7.2,-0.07009,5e-05,9.99468]
[1778210894646,33.59,79563.06,7.2,-0.07009,5e-05,9.99457]
[1778210901454,33.59,79563.5,7.2,-0.07006,5e-05,9.99212]
[1778210907293,33.59,79569.01,7.2,-0.06977,5e-05,9.96062]
[1778210912328,33.59,79570.99,7.2,-0.06964,5e-05,9.94604]
[1778210917363,33.59,79574.03,7.2,-0.06948,5e-05,9.92883]
[1778210922398,33.59,79574.15,7.2,-0.06948,5e-05,9.92855]
[1778210927433,33.59,79574.71,7.2,-0.06946,5e-05,9.92578]
[1778210932468,33.59,79574.3,7.2,-0.06948,5e-05,9.92846]
[1778210938510,33.59,79575.12,7.2,-0.06944,5e-05,9.92405]
[1778210943545,33.59,79577.69,7.2,-0.06931,5e-05,9.90954]
[1778210948580,33.59,79578.17,7.2,-0.06928,5e-05,9.90717]
[1778210953615,33.59,79578.4,7.2,-0.06928,5e-05,9.90634]
[1778210958650,33.59,79579.49,7.2,-0.06922,5e-05,9.90065]
[1778210963685,33.59,79578.88,7.2,-0.06926,5e-05,9.90477]
[1778210967892,33.59,79578.27,7.2,-0.0693,5e-05,9.9086]
[1778210973756,33.59,79570.92,7.2,-0.06967,5e-05,9.94783]
[1778210979066,33.59,79570.75,7.2,-0.06968,5e-05,9.94888]
[1778210987855,33.59,79573.26,7.2,-0.06955,5e-05,9.93457]
[1778210992890,33.59,79572.17,7.2,-0.06961,5e-05,9.94092]
[1778210997930,33.59,79574.1,7.2,-0.0695,5e-05,9.92982]
[1778211004979,33.6,79579.24,7.2,-0.06923,5e-05,9.90038]
[1778211008447,33.6,79578.04,7.2,-0.0693,5e-05,9.9075]
[1778211014049,33.6,79576.31,7.2,-0.06939,5e-05,9.9177]
[1778211016694,33.6,79577.61,7.2,-0.06932,5e-05,9.9103]
[1778211019904,33.6,79577.58,7.2,-0.06932,5e-05,9.9106]
[1778211025126,33.6,79577.41,7.2,-0.06934,5e-05,9.91181]
[1778211030161,33.6,79581.22,7.2,-0.06913,5e-05,9.89009]
[1778211035196,33.6,79579.27,7.2,-0.06922,5e-05,9.89816]
[1778211040231,33.6,79580.37,7.2,-0.06916,5e-05,9.89206]
[1778211045266,33.6,79582.71,7.2,-0.06904,5e-05,9.87888]
[1778211048270,33.6,79585.3,7.2,-0.0689,5e-05,9.86417]
[1778211053322,33.6,79584.93,7.2,-0.06893,5e-05,9.86683]
[1778211055883,33.6,79585.06,7.2,-0.06892,5e-05,9.86617]
[1778211061416,33.6,79584.95,7.2,-0.06893,5e-05,9.86745]
[1778211061435,33.6,79584.95,7.2,-0.06893,5e-05,9.86745]
[1778211061455,33.6,79586.67,7.2,-0.06884,5e-05,9.85759]
[1778211062542,33.6,79586.67,7.2,-0.06884,5e-05,9.85759]
[1778211063859,33.6,79592.09,7.2,-0.06856,5e-05,9.82665]
[1778211064897,33.6,79600.62,7.2,-0.06812,5e-05,9.77923]
[1778211064904,33.6,79602.25,7.2,-0.06804,5e-05,9.77064]
[1778211065543,33.6,79602.25,7.2,-0.06804,5e-05,9.77064]
[1778211065780,33.6,79602.25,7.2,-0.06804,5e-05,9.77064]
[1778211066640,33.6,79602.12,7.2,-0.06805,5e-05,9.77164]
[1778211072311,33.61,79603.43,7.2,-0.06799,5e-05,9.76558]
[1778211076098,33.61,79606.3,7.2,-0.06785,5e-05,9.75012]
[1778211078497,33.61,79591.71,7.2,-0.06863,5e-05,9.83468]
[1778211081755,33.61,79591.46,7.2,-0.06865,5e-05,9.83677]
[1778211084079,33.61,79588.9,7.2,-0.06879,5e-05,9.85164]
[1778211085901,33.61,79588.43,7.2,-0.06882,5e-05,9.85472]
[1778211090702,33.61,79591.56,7.2,-0.06866,5e-05,9.83761]
[1778211094190,33.61,79592.1,7.2,-0.06861,5e-05,9.83182]
[1778211094609,33.61,79592.24,7.2,-0.0686,5e-05,9.83083]
[1778211097467,33.61,79590.19,7.2,-0.06871,5e-05,9.84183]
[1778211097630,33.61,79588.31,7.2,-0.0688,5e-05,9.85221]
[1778211102665,33.61,79588.59,7.2,-0.06879,5e-05,9.85125]
[1778211107700,33.61,79588.31,7.2,-0.06881,5e-05,9.85341]
[1778211112736,33.61,79581.87,7.2,-0.06916,5e-05,9.89058]
[1778211117770,33.61,79580.77,7.2,-0.06922,5e-05,9.89697]
[1778211122805,33.61,79584.05,7.2,-0.06904,5e-05,9.87826]
[1778211123603,33.61,79584.05,7.2,-0.06904,5e-05,9.87826]
[1778211123812,33.61,79584.69,7.2,-0.06901,5e-05,9.87463]
[1778211125863,33.61,79591.18,7.2,-0.06866,5e-05,9.83695]
[1778211126505,33.61,79592.48,7.2,-0.06859,5e-05,9.82908]
[1778211126833,33.61,79594.66,7.2,-0.06847,5e-05,9.81621]
[1778211128782,33.61,79598.08,7.2,-0.06829,5e-05,9.79682]
[1778211128848,33.61,79599.53,7.2,-0.06822,5e-05,9.78874]
[1778211129625,33.61,79599.53,7.2,-0.06822,5e-05,9.78874]
[1778211129855,33.61,79599.93,7.2,-0.06819,5e-05,9.78613]
[1778211134890,33.61,79599.26,7.2,-0.06824,5e-05,9.79114]
[1778211139925,33.62,79599.67,7.2,-0.06823,5e-05,9.79009]
[1778211142288,33.62,79601.57,7.2,-0.06813,5e-05,9.77952]
[1778211143089,33.62,79602.68,7.2,-0.06807,5e-05,9.77348]
[1778211143817,33.62,79612.15,7.2,-0.06758,5e-05,9.71932]
[1778211143954,33.62,79614.09,7.2,-0.06748,5e-05,9.7087]
[1778211145348,33.62,79613.87,7.2,-0.06749,5e-05,9.70982]
[1778211145971,33.62,79606.05,7.2,-0.0679,5e-05,9.75473]
[1778211151004,33.62,79608.93,7.2,-0.06775,5e-05,9.73677]
[1778211154667,33.62,79613.35,7.2,-0.06753,5e-05,9.71282]
[1778211155033,33.62,79613.36,7.2,-0.06753,5e-05,9.71319]
[1778211158488,33.62,79613.33,7.2,-0.06753,5e-05,9.71303]
[1778211159061,33.62,79612.61,7.2,-0.06757,5e-05,9.71757]
[1778211159895,33.62,79612.61,7.2,-0.06757,5e-05,9.71757]
[1778211163390,33.63,79608.58,7.2,-0.0678,5e-05,9.74212]
[1778211167425,33.63,79602.25,7.2,-0.06814,5e-05,9.77981]
[1778211173159,33.63,79602.88,7.2,-0.06813,5e-05,9.77836]
[1778211178196,33.64,79602.42,7.2,-0.06817,5e-05,9.78285]
[1778211180035,33.64,79602.35,7.2,-0.06818,5e-05,9.78362]
[1778211180096,33.64,79602.35,7.2,-0.06818,5e-05,9.78362]
[1778211180286,33.64,79602.35,7.2,-0.06818,5e-05,9.78362]
[1778211180767,33.64,79594.76,7.2,-0.06858,5e-05,9.82733]
[1778211181827,33.64,79591.0,7.2,-0.06878,5e-05,9.84913]
[1778211182347,33.64,79591.0,7.2,-0.06878,5e-05,9.84913]
[1778211182222,33.64,79590.14,7.2,-0.06883,5e-05,9.85432]
[1778211183229,33.64,79590.88,7.2,-0.06879,5e-05,9.85033]
[1778211184415,33.64,79590.74,7.2,-0.0688,5e-05,9.85139]
[1778211185243,33.64,79590.59,7.2,-0.06881,5e-05,9.85196]
[1778211189292,33.64,79589.36,7.2,-0.06886,5e-05,9.85812]
[1778211194306,33.63,79601.47,7.2,-0.06821,5e-05,9.78721]
[1778211199341,33.63,79610.7,7.2,-0.06772,5e-05,9.73394]
[1778211204204,33.63,79606.55,7.2,-0.06793,5e-05,9.75719]
[1778211204376,33.63,79607.87,7.2,-0.06786,5e-05,9.74955]
[1778211209411,33.64,79609.77,7.2,-0.06778,5e-05,9.74092]
[1778211210601,33.64,79609.77,7.2,-0.06778,5e-05,9.74092]
[1778211210674,33.64,79609.47,7.2,-0.0678,5e-05,9.74308]
[1778211216844,33.64,79612.84,7.2,-0.06761,5e-05,9.72065]
[1778211219998,33.64,79616.25,7.2,-0.06743,5e-05,9.70109]
[1778211220094,33.64,79618.0,7.2,-0.06734,5e-05,9.69114]
[1778211222090,33.64,79619.76,7.2,-0.06725,5e-05,9.6817]
[1778211222179,33.64,79620.01,7.2,-0.06724,5e-05,9.68082]
[1778211226201,33.64,79620.44,7.2,-0.06722,5e-05,9.67837]
[1778211227260,33.64,79620.29,7.2,-0.06723,5e-05,9.67921]
[1778211227319,33.64,79619.75,7.2,-0.06725,5e-05,9.68226]
[1778211232573,33.64,79617.39,7.2,-0.0674,5e-05,9.69824]
[1778211233698,33.64,79617.39,7.2,-0.0674,5e-05,9.69824]
[1778211240093,33.65,79619.22,7.2,-0.06733,5e-05,9.6908]
[1778211245842,33.65,79619.9,7.2,-0.06733,5e-05,9.69042]
[1778211251706,33.66,79616.41,7.2,-0.06753,5e-05,9.7131]
[1778211256742,33.66,79616.45,7.2,-0.06755,5e-05,9.7152]
[1778211257492,33.66,79616.45,7.2,-0.06755,5e-05,9.7152]
[1778211260425,33.66,79616.37,7.2,-0.06757,5e-05,9.71659]
[1778211261816,33.66,79617.7,7.2,-0.06751,5e-05,9.70997]
[1778211261878,33.66,79618.62,7.2,-0.06747,5e-05,9.7057]
[1778211262651,33.66,79618.62,7.2,-0.06747,5e-05,9.7057]
[1778211262783,33.66,79620.13,7.2,-0.06739,5e-05,9.69708]
[1778211267845,33.67,79619.58,7.2,-0.06743,5e-05,9.70219]
[1778211273860,33.67,79613.92,7.2,-0.06774,5e-05,9.73436]
[1778211278895,33.68,79614.59,7.2,-0.06772,5e-05,9.7328]
[1778211282298,33.68,79614.69,7.2,-0.06773,5e-05,9.73315]
[1778211283261,33.68,79614.62,7.2,-0.06773,5e-05,9.734]
[1778211285711,33.68,79616.87,7.2,-0.06763,5e-05,9.7226]
[1778211286329,33.68,79618.1,7.2,-0.06757,5e-05,9.71609]
[1778211291518,33.68,79616.99,7.2,-0.06763,5e-05,9.72216]
[1778211291986,33.68,79616.83,7.2,-0.06764,5e-05,9.72355]
[1778211297021,33.69,79620.57,7.2,-0.06746,5e-05,9.70476]
[1778211303063,33.69,79620.09,7.2,-0.06752,5e-05,9.71047]
[1778211308098,33.69,79617.75,7.2,-0.06766,5e-05,9.72614]
[1778211313133,33.7,79617.79,7.2,-0.06768,5e-05,9.72824]
[1778211318180,33.7,79617.88,7.2,-0.0677,5e-05,9.73004]
[1778211323215,33.71,79614.58,7.2,-0.06789,5e-05,9.75099]
[1778211328250,33.71,79613.97,7.2,-0.06794,5e-05,9.75659]
[1778211333285,33.71,79614.34,7.2,-0.06792,5e-05,9.75325]
[1778211337588,33.71,79608.03,7.2,-0.06826,5e-05,9.79081]
[1778211338009,33.71,79608.03,7.2,-0.06826,5e-05,9.79081]
[1778211338469,33.71,79608.03,7.2,-0.06826,5e-05,9.79081]
[1778211338320,33.71,79609.03,7.2,-0.06821,5e-05,9.78495]
[1778211339327,33.71,79606.75,7.2,-0.06833,5e-05,9.79831]
[1778211344362,33.72,79609.79,7.2,-0.06819,5e-05,9.78285]
[1778211352419,33.72,79610.27,7.2,-0.06819,5e-05,9.78319]
[1778211357455,33.73,79613.76,7.2,-0.06803,5e-05,9.76547]
[1778211358768,33.73,79613.88,7.2,-0.06803,5e-05,9.76522]
[1778211359469,33.73,79613.96,7.2,-0.06803,5e-05,9.76519]
[1778211364505,33.73,79613.85,7.2,-0.06803,5e-05,9.76525]
[1778211366157,33.73,79613.39,7.2,-0.06805,5e-05,9.76775]
[1778211371553,33.73,79616.06,7.2,-0.0679,5e-05,9.75189]
[1778211376588,33.72,79625.14,7.2,-0.06743,5e-05,9.70004]
[1778211378779,33.72,79624.09,7.2,-0.06748,5e-05,9.70597]
[1778211379382,33.72,79624.48,7.2,-0.06746,5e-05,9.7037]
[1778211385149,33.73,79618.96,7.2,-0.06777,5e-05,9.73728]
[1778211388585,33.73,79621.02,7.2,-0.06767,5e-05,9.72695]
[1778211388877,33.73,79621.02,7.2,-0.06767,5e-05,9.72695]
[1778211388978,33.73,79621.82,7.2,-0.06764,5e-05,9.7228]
[1778211394633,33.73,79626.28,7.2,-0.06738,5e-05,9.69391]
[1778211394926,33.73,79626.28,7.2,-0.06738,5e-05,9.69391]
[1778211395022,33.73,79625.02,7.2,-0.06744,5e-05,9.70093]
[1778211401766,33.73,79619.39,7.2,-0.06776,5e-05,9.73542]
[1778211406799,33.74,79614.43,7.2,-0.06804,5e-05,9.76554]
[1778211413277,33.74,79613.02,7.2,-0.06812,5e-05,9.77497]
[1778211420262,33.74,79612.02,7.2,-0.0682,5e-05,9.78307]
[1778211421010,33.75,79610.04,7.2,-0.06831,5e-05,9.79533]
[1778211426940,33.75,79610.45,7.2,-0.06831,5e-05,9.79528]
[1778211431975,33.75,79610.45,7.2,-0.06833,5e-05,9.79692]
[1778211434709,33.75,79611.89,7.2,-0.06826,5e-05,9.78939]
[1778211434996,33.75,79611.17,7.2,-0.06829,5e-05,9.79328]
[1778211436838,33.75,79611.04,7.2,-0.0683,5e-05,9.79381]
[1778211440031,33.75,79610.86,7.2,-0.06831,5e-05,9.79562]
[1778211441339,33.75,79610.86,7.2,-0.06831,5e-05,9.79562]
[1778211441439,33.75,79610.86,7.2,-0.06832,5e-05,9.79595]
[1778211442494,33.75,79610.86,7.2,-0.06832,5e-05,9.79595]
[1778211442576,33.75,79611.54,7.2,-0.06828,5e-05,9.79187]
[1778211445435,33.75,79611.54,7.2,-0.06828,5e-05,9.79187]
[1778211451008,33.76,79610.86,7.2,-0.06833,5e-05,9.79742]
[1778211456143,33.76,79609.95,7.2,-0.06838,5e-05,9.8022]
[1778211461178,33.76,79613.23,7.2,-0.06823,5e-05,9.78522]
[1778211466215,33.77,79613.61,7.2,-0.06822,5e-05,9.78487]
[1778211471250,33.77,79610.51,7.2,-0.0684,5e-05,9.80421]
[1778211475856,33.77,79610.51,7.2,-0.0684,5e-05,9.80421]
[1778211481323,33.77,79609.84,7.2,-0.06847,5e-05,9.81137]
[1778211486357,33.78,79609.75,7.2,-0.06849,5e-05,9.81348]
[1778211491392,33.78,79612.06,7.2,-0.06838,5e-05,9.80205]
[1778211494522,33.78,79612.06,7.2,-0.06838,5e-05,9.80205]
[1778211494623,33.78,79612.15,7.2,-0.06838,5e-05,9.80258]
[1778211498581,33.78,79611.79,7.2,-0.0684,5e-05,9.80403]
[1778211498682,33.78,79611.83,7.2,-0.06839,5e-05,9.8036]
[1778211503587,33.78,79612.36,7.2,-0.06838,5e-05,9.80197]
[1778211503688,33.78,79612.71,7.2,-0.06836,5e-05,9.80033]
[1778211509182,33.78,79609.87,7.2,-0.0685,5e-05,9.81542]
[1778211516568,33.78,79610.2,7.2,-0.06845,5e-05,9.80848]
[1778211521603,33.78,79610.2,7.2,-0.06844,5e-05,9.80748]
[1778211526638,33.78,79610.86,7.2,-0.0684,5e-05,9.80273]
[1778211532680,33.77,79612.96,7.2,-0.06828,5e-05,9.78974]
[1778211537716,33.77,79613.6,7.2,-0.06824,5e-05,9.78526]
[1778211542751,33.77,79612.31,7.2,-0.0683,5e-05,9.79173]
[1778211546744,33.77,79611.75,7.2,-0.06832,5e-05,9.79438]
[1778211548730,33.77,79611.48,7.2,-0.06833,5e-05,9.79573]
[1778211549523,33.77,79602.73,7.2,-0.06879,5e-05,9.8451]
[1778211554060,33.77,79606.62,7.2,-0.06858,5e-05,9.82232]
[1778211554132,33.77,79607.67,7.2,-0.06852,5e-05,9.81589]
[1778211559886,33.77,79605.55,7.2,-0.06865,5e-05,9.82961]
[1778211564921,33.77,79604.81,7.2,-0.0687,5e-05,9.8353]
[1778211569959,33.77,79606.16,7.2,-0.06864,5e-05,9.82914]
[1778211575644,33.78,79603.91,7.2,-0.06875,5e-05,9.83982]
[1778211575743,33.78,79604.64,7.2,-0.06872,5e-05,9.83627]
[1778211581037,33.78,79605.33,7.2,-0.06867,5e-05,9.83119]
[1778211583012,33.78,79610.87,7.2,-0.06838,5e-05,9.79944]
[1778211583051,33.78,79613.63,7.2,-0.06823,5e-05,9.78353]
[1778211588086,33.78,79614.52,7.2,-0.0682,5e-05,9.77989]
[1778211593398,33.78,79614.43,7.2,-0.06822,5e-05,9.78235]
[1778211599163,33.78,79615.33,7.2,-0.0682,5e-05,9.77992]
[1778211604198,33.79,79612.49,7.2,-0.06836,5e-05,9.7979]
[1778211606568,33.79,79613.17,7.2,-0.06833,5e-05,9.79439]
[1778211606665,33.79,79614.06,7.2,-0.06829,5e-05,9.78969]
[1778211612256,33.79,79613.89,7.2,-0.06828,5e-05,9.78956]
[1778211616154,33.79,79613.95,7.2,-0.06828,5e-05,9.78867]
[1778211622327,33.78,79613.51,7.2,-0.06829,5e-05,9.78986]
[1778211627363,33.78,79617.85,7.2,-0.06805,5e-05,9.76433]
[1778211628794,33.78,79617.85,7.2,-0.06805,5e-05,9.76433]
[1778211629642,33.78,79617.12,7.2,-0.06809,5e-05,9.76831]
[1778211629743,33.78,79617.04,7.2,-0.0681,5e-05,9.76914]
[1778211632719,33.78,79620.56,7.2,-0.0679,5e-05,9.74654]
[1778211632730,33.78,79623.24,7.2,-0.06776,5e-05,9.73177]
[1778211633576,33.78,79623.24,7.2,-0.06776,5e-05,9.73177]
[1778211633674,33.78,79622.82,7.2,-0.06778,5e-05,9.73403]
[1778211639073,33.79,79622.96,7.2,-0.0678,5e-05,9.73538]
[1778211645488,33.79,79622.33,7.2,-0.06786,5e-05,9.74197]
[1778211651530,33.8,79623.86,7.2,-0.0678,5e-05,9.73593]
[1778211655630,33.8,79623.42,7.2,-0.06783,5e-05,9.73974]
[1778211661600,33.8,79617.42,7.2,-0.06817,5e-05,9.77651]
[1778211666635,33.81,79610.57,7.2,-0.06855,5e-05,9.81722]
[1778211671670,33.81,79605.25,7.2,-0.06884,5e-05,9.84882]
[1778211676705,33.81,79608.73,7.2,-0.06867,5e-05,9.83038]
[1778211681740,33.81,79606.63,7.2,-0.06879,5e-05,9.84369]
[1778211686775,33.82,79610.37,7.2,-0.06861,5e-05,9.82378]
[1778211687221,33.82,79610.37,7.2,-0.06861,5e-05,9.82378]
[1778211687782,33.82,79612.01,7.2,-0.06852,5e-05,9.81476]
[1778211688789,33.82,79611.82,7.2,-0.06854,5e-05,9.81616]
[1778211693824,33.82,79614.44,7.2,-0.06839,5e-05,9.79955]
[1778211698859,33.82,79616.41,7.2,-0.06831,5e-05,9.79011]
[1778211703894,33.82,79608.56,7.2,-0.06873,5e-05,9.83631]
[1778211708929,33.83,79606.38,7.2,-0.06886,5e-05,9.85003]
[1778211715628,33.83,79608.02,7.2,-0.06878,5e-05,9.84148]
[1778211717051,33.83,79614.01,7.2,-0.06848,5e-05,9.80852]
[1778211717121,33.83,79613.5,7.2,-0.06851,5e-05,9.81174]
[1778211723030,33.83,79612.07,7.2,-0.06857,5e-05,9.81856]
[1778211725729,33.83,79611.77,7.2,-0.06858,5e-05,9.82003]
[1778211731085,33.82,79614.21,7.2,-0.06844,5e-05,9.80452]
[1778211737139,33.82,79614.32,7.2,-0.06843,5e-05,9.80324]
[1778211743170,33.82,79615.26,7.2,-0.06836,5e-05,9.796]
[1778211748205,33.82,79615.22,7.2,-0.06835,5e-05,9.79519]
[1778211753950,33.82,79617.82,7.2,-0.06819,5e-05,9.77622]
[1778211754248,33.82,79620.57,7.2,-0.06804,5e-05,9.76024]
[1778211759284,33.82,79621.21,7.2,-0.06803,5e-05,9.75886]
[1778211763921,33.82,79618.81,7.2,-0.06816,5e-05,9.77358]
[1778211763928,33.82,79619.25,7.2,-0.06814,5e-05,9.77143]
[1778211764771,33.82,79619.25,7.2,-0.06814,5e-05,9.77143]
[1778211765752,33.82,79618.96,7.2,-0.06816,5e-05,9.77288]
[1778211768064,33.82,79620.59,7.2,-0.06807,5e-05,9.76305]
[1778211773381,33.82,79621.34,7.2,-0.06802,5e-05,9.75769]
[1778211778416,33.82,79620.64,7.2,-0.06805,5e-05,9.76074]
[1778211783451,33.82,79621.17,7.2,-0.06801,5e-05,9.75675]
[1778211788486,33.82,79620.96,7.2,-0.06801,5e-05,9.75699]
[1778211794528,33.81,79621.46,7.2,-0.06797,5e-05,9.75296]
[1778211799563,33.81,79620.57,7.2,-0.06801,5e-05,9.75702]
[1778211805605,33.81,79621.05,7.2,-0.06798,5e-05,9.75308]
[1778211812654,33.81,79620.64,7.2,-0.06796,5e-05,9.75064]
[1778211817689,33.81,79624.47,7.2,-0.06776,5e-05,9.728]
[1778211822070,33.81,79624.0,7.2,-0.06778,5e-05,9.73018]
[1778211822912,33.81,79623.5,7.2,-0.0678,5e-05,9.73284]
[1778211824513,33.8,79624.26,7.2,-0.06776,5e-05,9.72837]
[1778211833802,33.8,79624.05,7.2,-0.06775,5e-05,9.72773]
[1778211834096,33.8,79624.05,7.2,-0.06775,5e-05,9.72773]
[1778211836782,33.8,79624.01,7.2,-0.06775,5e-05,9.72763]
[1778211842019,33.8,79624.14,7.2,-0.06774,5e-05,9.72608]
[1778211851117,33.8,79627.75,7.2,-0.06754,5e-05,9.70418]
[1778211856965,33.8,79631.23,7.2,-0.06735,5e-05,9.684]
[1778211862000,33.8,79631.43,7.2,-0.06734,5e-05,9.68254]
[1778211867036,33.8,79631.31,7.2,-0.06734,5e-05,9.68291]
[1778211868157,33.8,79631.35,7.2,-0.06734,5e-05,9.68262]
[1778211874085,33.8,79631.32,7.2,-0.06732,5e-05,9.67909]
[1778211879120,33.79,79631.43,7.2,-0.06731,5e-05,9.67822]
[1778211884155,33.79,79631.68,7.2,-0.06729,5e-05,9.67658]
[1778211885181,33.79,79631.68,7.2,-0.06729,5e-05,9.67658]
[1778211888754,33.79,79629.91,7.2,-0.06738,5e-05,9.68644]
[1778211888835,33.79,79628.88,7.2,-0.06744,5e-05,9.69213]
[1778211894225,33.8,79629.53,7.2,-0.06743,5e-05,9.69087]
[1778211899260,33.8,79630.95,7.2,-0.06737,5e-05,9.68529]
[1778211904295,33.81,79630.4,7.2,-0.06742,5e-05,9.69083]
[1778211906188,33.81,79630.44,7.2,-0.06743,5e-05,9.69109]
[1778211906309,33.81,79630.48,7.2,-0.06743,5e-05,9.69134]
[1778211911344,33.81,79631.47,7.2,-0.06737,5e-05,9.68542]
[1778211914421,33.81,79631.66,7.2,-0.06736,5e-05,9.68423]
[1778211914466,33.81,79631.66,7.2,-0.06736,5e-05,9.68423]
[1778211920407,33.81,79632.78,7.2,-0.0673,5e-05,9.67757]
[1778211924779,33.81,79634.19,7.2,-0.06723,5e-05,9.66948]
[1778211925215,33.81,79634.26,7.2,-0.06722,5e-05,9.66901]
[1778211927139,33.81,79635.0,7.2,-0.06718,5e-05,9.66484]
[1778211929405,33.81,79630.62,7.2,-0.06741,5e-05,9.68938]
[1778211930289,33.81,79630.74,7.2,-0.0674,5e-05,9.68863]
[1778211930494,33.81,79628.92,7.2,-0.0675,5e-05,9.69885]
[1778211935529,33.81,79625.31,7.2,-0.06768,5e-05,9.71812]
[1778211937974,33.81,79620.64,7.2,-0.06793,5e-05,9.74499]
[1778211944081,33.81,79620.47,7.2,-0.06796,5e-05,9.74831]
[1778211949280,33.82,79619.65,7.2,-0.06803,5e-05,9.75534]
[1778211949627,33.82,79618.7,7.2,-0.06808,5e-05,9.76058]
[1778211954895,33.82,79618.7,7.2,-0.06808,5e-05,9.76058]
[1778211960705,33.81,79619.43,7.2,-0.06802,5e-05,9.75491]
[1778211961867,33.81,79619.43,7.2,-0.06802,5e-05,9.75491]
[1778211966107,33.81,79628.21,7.2,-0.06756,5e-05,9.70496]
[1778211967595,33.81,79639.72,7.2,-0.06697,5e-05,9.63994]
[1778211971866,33.81,79642.01,7.2,-0.06685,5e-05,9.62731]
[1778211974430,33.81,79641.97,7.2,-0.06685,5e-05,9.6277]
[1778211980136,33.82,79651.05,7.2,-0.06639,5e-05,9.57724]
[1778211980909,33.82,79648.3,7.2,-0.06653,5e-05,9.59279]
[1778211981225,33.82,79648.57,7.2,-0.06652,5e-05,9.59136]
[1778211985883,33.82,79634.68,7.2,-0.06726,5e-05,9.67236]
[1778211990920,33.82,79634.5,7.2,-0.06729,5e-05,9.67575]
[1778211995955,33.83,79634.66,7.2,-0.06729,5e-05,9.67389]
[1778212000990,33.83,79639.08,7.2,-0.06708,5e-05,9.65148]
[1778212002436,33.83,79639.32,7.2,-0.06707,5e-05,9.65064]
[1778212003004,33.83,79639.41,7.2,-0.06707,5e-05,9.65064]
[1778212003273,33.83,79639.41,7.2,-0.06707,5e-05,9.65064]
[1778212005019,33.84,79639.37,7.2,-0.06708,5e-05,9.65188]
[1778212007509,33.84,79639.03,7.2,-0.06711,5e-05,9.65479]
[1778212012673,33.84,79638.66,7.2,-0.06715,5e-05,9.65933]
[1778212016311,33.84,79633.21,7.2,-0.06745,5e-05,9.6919]
[1778212022143,33.85,79629.38,7.2,-0.06767,5e-05,9.71606]
[1778212027178,33.85,79628.34,7.2,-0.06774,5e-05,9.72389]
[1778212029878,33.85,79628.23,7.2,-0.06776,5e-05,9.72528]
[1778212030199,33.85,79628.3,7.2,-0.06776,5e-05,9.72527]
[1778212035235,33.85,79632.19,7.2,-0.06755,5e-05,9.70259]
[1778212038027,33.85,79629.41,7.2,-0.06769,5e-05,9.71805]
[1778212043291,33.85,79628.34,7.2,-0.06774,5e-05,9.72328]
[1778212048326,33.85,79629.46,7.2,-0.06767,5e-05,9.71628]
[1778212055375,33.85,79629.46,7.2,-0.06764,5e-05,9.71206]
[1778212061110,33.85,79629.1,7.2,-0.06766,5e-05,9.71386]
[1778212066452,33.84,79623.17,7.2,-0.06796,5e-05,9.74618]
[1778212071487,33.84,79622.49,7.2,-0.06799,5e-05,9.74923]
[1778212076522,33.84,79622.83,7.2,-0.06796,5e-05,9.74654]
[1778212081559,33.84,79623.93,7.2,-0.0679,5e-05,9.73958]
[1778212086594,33.84,79624.61,7.2,-0.06786,5e-05,9.73495]
[1778212092638,33.84,79624.42,7.2,-0.06786,5e-05,9.7353]
[1778212097673,33.84,79624.8,7.2,-0.06783,5e-05,9.73257]
[1778212103275,33.84,79624.6,7.2,-0.06784,5e-05,9.73325]
[1778212104462,33.84,79611.02,7.2,-0.06855,5e-05,9.80991]
[1778212104722,33.84,79608.16,7.2,-0.0687,5e-05,9.82593]
[1778212106892,33.84,79608.08,7.2,-0.0687,5e-05,9.82667]
[1778212112667,33.84,79607.67,7.2,-0.06872,5e-05,9.82727]
[1778212117814,33.84,79603.9,7.2,-0.06893,5e-05,9.85028]
[1778212119264,33.84,79603.9,7.2,-0.06893,5e-05,9.85028]
[1778212122108,33.84,79583.68,7.2,-0.07001,5e-05,9.96656]
[1778212127884,33.84,79582.87,7.2,-0.07006,5e-05,9.97143]
[1778212132919,33.84,79582.59,7.2,-0.07008,5e-05,9.97305]
[1778212137667,33.84,79590.04,7.2,-0.06968,5e-05,9.93034]
[1778212138275,33.84,79590.04,7.2,-0.06968,5e-05,9.93034]
[1778212145007,33.84,79592.87,7.2,-0.06953,5e-05,9.91467]
[1778212151045,33.85,79593.52,7.2,-0.0695,5e-05,9.91144]
[1778212156095,33.85,79601.49,7.2,-0.06908,5e-05,9.86659]
[1778212162122,33.85,79599.54,7.2,-0.0692,5e-05,9.87903]
[1778212167157,33.85,79597.48,7.2,-0.06932,5e-05,9.89164]
[1778212172194,33.85,79600.12,7.2,-0.06916,5e-05,9.87413]
[1778212177229,33.85,79598.26,7.2,-0.06927,5e-05,9.88577]
[1778212182264,33.85,79596.01,7.2,-0.0694,5e-05,9.89962]
[1778212187301,33.86,79588.52,7.2,-0.06981,5e-05,9.94313]
[1778212192336,33.86,79583.64,7.2,-0.07007,5e-05,9.97148]
[1778212197371,33.86,79583.01,7.2,-0.07011,5e-05,9.97527]
[1778212202406,33.86,79586.92,7.2,-0.0699,5e-05,9.95287]
[1778212209455,33.86,79583.44,7.2,-0.07008,5e-05,9.97264]
[1778212216504,33.86,79584.31,7.2,-0.07003,5e-05,9.96719]
[1778212221539,33.85,79584.08,7.2,-0.07004,5e-05,9.96807]
[1778212230602,33.85,79585.03,7.2,-0.06998,5e-05,9.96167]
[1778212235147,33.85,79586.12,7.2,-0.0699,5e-05,9.95157]
[1778212235171,33.85,79585.85,7.2,-0.06991,5e-05,9.95301]
[1778212236848,33.85,79593.45,7.2,-0.0695,5e-05,9.9089]
[1778212236948,33.85,79596.23,7.2,-0.06934,5e-05,9.89246]
[1778212237595,33.85,79596.23,7.2,-0.06934,5e-05,9.89246]
[1778212237842,33.85,79596.23,7.2,-0.06934,5e-05,9.89246]
[1778212237912,33.85,79597.38,7.2,-0.06928,5e-05,9.88536]
[1778212239354,33.85,79597.38,7.2,-0.06928,5e-05,9.88536]
[1778212239452,33.85,79600.07,7.2,-0.06913,5e-05,9.86949]
[1778212244702,33.85,79600.57,7.2,-0.06911,5e-05,9.86697]
[1778212249736,33.85,79600.11,7.2,-0.06914,5e-05,9.8701]
[1778212254773,33.85,79597.31,7.2,-0.06929,5e-05,9.8866]
[1778212259808,33.85,79597.72,7.2,-0.06927,5e-05,9.88486]
[1778212264843,33.85,79598.18,7.2,-0.06926,5e-05,9.88309]
[1778212269878,33.85,79598.98,7.2,-0.06922,5e-05,9.87935]
[1778212272909,33.85,79587.9,7.2,-0.06981,5e-05,9.9429]
[1778212272947,33.85,79581.21,7.2,-0.07017,5e-05,9.98129]
[1778212273816,33.85,79581.21,7.2,-0.07017,5e-05,9.98129]
[1778212273912,33.85,79577.8,7.2,-0.07035,5e-05,10.00031]
[1778212278947,33.85,79578.5,7.2,-0.07031,5e-05,9.99612]
[1778212283992,33.85,79580.05,7.2,-0.07022,5e-05,9.98692]
[1778212289027,33.85,79578.85,7.2,-0.07029,5e-05,9.99342]
[1778212294366,33.85,79584.38,7.2,-0.06996,5e-05,9.95789]
[1778212294467,33.85,79588.16,7.2,-0.06976,5e-05,9.93621]
[1778212300104,33.85,79590.41,7.2,-0.06961,5e-05,9.92028]
[1778212301129,33.85,79590.41,7.2,-0.06961,5e-05,9.92028]
[1778212307017,33.84,79597.66,7.2,-0.06921,5e-05,9.87621]
[1778212307020,33.84,79597.66,7.2,-0.06921,5e-05,9.87621]
[1778212307153,33.84,79597.32,7.2,-0.06922,5e-05,9.87777]
[1778212307784,33.84,79597.32,7.2,-0.06922,5e-05,9.87777]
[1778212308160,33.84,79598.7,7.2,-0.06914,5e-05,9.86958]
[1778212311770,33.84,79597.31,7.2,-0.06921,5e-05,9.87644]
[1778212312038,33.84,79597.31,7.2,-0.06921,5e-05,9.87644]
[1778212312188,33.84,79598.21,7.2,-0.06916,5e-05,9.87095]
[1778212313465,33.84,79598.21,7.2,-0.06916,5e-05,9.87095]
[1778212313986,33.84,79598.61,7.2,-0.06914,5e-05,9.86886]
[1778212314850,33.84,79598.53,7.2,-0.06914,5e-05,9.86951]
[1778212316697,33.84,79599.14,7.2,-0.06911,5e-05,9.86645]
[1778212317223,33.84,79598.37,7.2,-0.06916,5e-05,9.87105]
[1778212322259,33.84,79598.55,7.2,-0.06913,5e-05,9.86836]
[1778212325576,33.84,79598.92,7.2,-0.06911,5e-05,9.86561]
[1778212325604,33.84,79598.59,7.2,-0.06912,5e-05,9.86718]
[1778212331322,33.84,79589.69,7.2,-0.0696,5e-05,9.91891]
[1778212336357,33.84,79588.61,7.2,-0.06967,5e-05,9.92571]
[1778212341392,33.84,79589.54,7.2,-0.06962,5e-05,9.92096]
[1778212346427,33.84,79590.39,7.2,-0.06958,5e-05,9.9167]
[1778212348313,33.84,79591.02,7.2,-0.06955,5e-05,9.91321]
[1778212348441,33.84,79591.57,7.2,-0.06952,5e-05,9.91019]
[1778212349765,33.84,79591.58,7.2,-0.06952,5e-05,9.90972]
[1778212350456,33.84,79596.85,7.2,-0.06923,5e-05,9.87921]
[1778212351524,33.84,79596.85,7.2,-0.06923,5e-05,9.87921]
[1778212351539,33.84,79599.38,7.2,-0.06908,5e-05,9.86155]
[1778212352269,33.84,79599.38,7.2,-0.06908,5e-05,9.86155]
[1778212352874,33.84,79599.55,7.2,-0.06907,5e-05,9.86024]
[1778212353476,33.84,79599.73,7.2,-0.06906,5e-05,9.85888]
[1778212358470,33.84,79596.33,7.2,-0.06924,5e-05,9.87906]
[1778212363547,33.84,79589.72,7.2,-0.0696,5e-05,9.91776]
[1778212368582,33.84,79591.95,7.2,-0.06949,5e-05,9.90563]
[1778212374625,33.84,79595.13,7.2,-0.06933,5e-05,9.88833]
[1778212379660,33.85,79596.32,7.2,-0.06927,5e-05,9.88241]
[1778212379723,33.85,79596.32,7.2,-0.06927,5e-05,9.88241]
[1778212380668,33.85,79597.49,7.2,-0.06921,5e-05,9.87539]
[1778212385702,33.84,79597.91,7.2,-0.06917,5e-05,9.87134]
[1778212390737,33.84,79596.97,7.2,-0.06921,5e-05,9.8751]
[1778212400807,33.84,79597.17,7.2,-0.06917,5e-05,9.8709]
[1778212411884,33.83,79596.51,7.2,-0.06915,5e-05,9.86812]
[1778212416919,33.83,79597.48,7.2,-0.06909,5e-05,9.86123]
[1778212421954,33.83,79596.71,7.2,-0.06912,5e-05,9.86404]
[1778212427570,33.82,79594.09,7.2,-0.06925,5e-05,9.87797]
[1778212427573,33.82,79593.18,7.2,-0.06929,5e-05,9.88288]
[1778212433033,33.83,79591.47,7.2,-0.06939,5e-05,9.89401]
[1778212438066,33.83,79589.3,7.2,-0.06952,5e-05,9.90739]
[1778212443101,33.83,79589.57,7.2,-0.06951,5e-05,9.90662]
[1778212448136,33.83,79584.56,7.2,-0.06978,5e-05,9.93584]
[1778212453171,33.83,79579.44,7.2,-0.07006,5e-05,9.96541]
[1778212461227,33.83,79578.57,7.2,-0.07011,5e-05,9.97036]
[1778212466264,33.83,79577.09,7.2,-0.07018,5e-05,9.97868]
[1778212471299,33.83,79578.33,7.2,-0.07009,5e-05,9.96787]
[1778212476334,33.83,79578.45,7.2,-0.07008,5e-05,9.96687]
[1778212481369,33.83,79590.32,7.2,-0.06945,5e-05,9.89866]
[1778212482432,33.83,79590.32,7.2,-0.06945,5e-05,9.89866]
[1778212482530,33.83,79590.33,7.2,-0.06945,5e-05,9.89864]
[1778212483236,33.83,79590.33,7.2,-0.06945,5e-05,9.89864]
[1778212483383,33.83,79590.26,7.2,-0.06945,5e-05,9.89853]
[1778212489425,33.83,79590.88,7.2,-0.06942,5e-05,9.89517]
[1778212494460,33.83,79590.63,7.2,-0.06943,5e-05,9.89675]
[1778212499495,33.83,79589.87,7.2,-0.06947,5e-05,9.90122]
[1778212504530,33.83,79588.69,7.2,-0.06954,5e-05,9.90806]
[1778212509565,33.83,79587.05,7.2,-0.06962,5e-05,9.91741]
[1778212514600,33.83,79584.6,7.2,-0.06975,5e-05,9.93137]
[1778212518628,33.83,79569.26,7.2,-0.07057,5e-05,10.019]
[1778212523663,33.83,79568.94,7.2,-0.07058,5e-05,10.01993]
[1778212528698,33.82,79569.54,7.2,-0.07054,5e-05,10.01561]
[1778212533733,33.82,79570.7,7.2,-0.07045,5e-05,10.00471]
[1778212538768,33.82,79573.37,7.2,-0.0703,5e-05,9.98866]
[1778212546824,33.82,79572.64,7.2,-0.07033,5e-05,9.99185]
[1778212551859,33.82,79571.83,7.2,-0.07037,5e-05,9.99581]
[1778212559915,33.82,79571.65,7.2,-0.07037,5e-05,9.99575]
[1778212564950,33.82,79571.42,7.2,-0.07037,5e-05,9.9964]
[1778212570992,33.82,79571.48,7.2,-0.07036,5e-05,9.99525]
[1778212577037,33.81,79571.33,7.2,-0.07036,5e-05,9.99532]
[1778212582072,33.81,79571.08,7.2,-0.07037,5e-05,9.99611]
[1778212594157,33.81,79571.35,7.2,-0.07032,5e-05,9.98949]
[1778212601206,33.81,79568.55,7.2,-0.07046,5e-05,10.00467]
[1778212606241,33.81,79565.29,7.2,-0.07063,5e-05,10.02269]
[1778212611276,33.81,79562.98,7.2,-0.07075,5e-05,10.03515]
[1778212617103,33.81,79562.9,7.2,-0.07075,5e-05,10.03525]
[1778212622353,33.8,79558.63,7.2,-0.07096,5e-05,10.05814]
[1778212628395,33.8,79557.75,7.2,-0.071,5e-05,10.06198]
[1778212635444,33.8,79556.96,7.2,-0.07103,5e-05,10.06516]
[1778212640479,33.8,79548.67,7.2,-0.07147,5e-05,10.11188]
[1778212645514,33.8,79554.26,7.2,-0.07116,5e-05,10.07857]
[1778212654578,33.79,79555.72,7.2,-0.07104,5e-05,10.06499]
[1778212660620,33.79,79555.37,7.2,-0.07105,5e-05,10.06605]
[1778212665655,33.79,79562.14,7.2,-0.07068,5e-05,10.02624]
[1778212666482,33.79,79562.14,7.2,-0.07068,5e-05,10.02624]
[1778212666662,33.79,79562.77,7.2,-0.07064,5e-05,10.02251]
[1778212667205,33.79,79562.77,7.2,-0.07064,5e-05,10.02251]
[1778212667669,33.79,79564.07,7.2,-0.07057,5e-05,10.01439]
[1778212673716,33.79,79565.61,7.2,-0.07048,5e-05,10.00508]
[1778212678751,33.79,79571.43,7.2,-0.07016,5e-05,9.97134]
[1778212683786,33.79,79573.84,7.2,-0.07003,5e-05,9.95739]
[1778212688821,33.79,79576.59,7.2,-0.06988,5e-05,9.94156]
[1778212693856,33.79,79573.32,7.2,-0.07006,5e-05,9.96028]
[1778212698892,33.79,79571.64,7.2,-0.07015,5e-05,9.96958]
[1778212706948,33.79,79570.95,7.2,-0.07018,5e-05,9.97291]
[1778212711983,33.79,79573.58,7.2,-0.07001,5e-05,9.95399]
[1778212717018,33.78,79571.89,7.2,-0.0701,5e-05,9.96335]
[1778212727268,33.78,79573.62,7.2,-0.07,5e-05,9.95326]
[1778212733008,33.78,79570.88,7.2,-0.07014,5e-05,9.96809]
[1778212738167,33.78,79566.76,7.2,-0.07036,5e-05,9.99091]
[1778212743203,33.78,79561.62,7.2,-0.07063,5e-05,10.0198]
[1778212748238,33.78,79565.56,7.2,-0.07041,5e-05,9.9963]
[1778212753273,33.78,79568.1,7.2,-0.07026,5e-05,9.98103]
[1778212758308,33.78,79563.37,7.2,-0.07051,5e-05,10.00758]
[1778212763343,33.78,79564.38,7.2,-0.07045,5e-05,10.00107]
[1778212766569,33.78,79564.18,7.2,-0.07046,5e-05,10.00196]
[1778212772983,33.77,79563.61,7.2,-0.07046,5e-05,10.00104]
[1778212777736,33.77,79563.04,7.2,-0.07049,5e-05,10.00373]
[1778212779927,33.77,79563.21,7.2,-0.07048,5e-05,10.00249]
[1778212786504,33.77,79566.89,7.2,-0.07027,5e-05,9.98052]
[1778212789702,33.77,79566.55,7.2,-0.07029,5e-05,9.9823]
[1778212790499,33.77,79567.05,7.2,-0.07026,5e-05,9.97933]
[1778212795568,33.77,79566.4,7.2,-0.07029,5e-05,9.98256]
[1778212800603,33.77,79566.17,7.2,-0.0703,5e-05,9.98342]
[1778212805638,33.77,79565.44,7.2,-0.07033,5e-05,9.98714]
[1778212810673,33.77,79565.45,7.2,-0.07033,5e-05,9.98656]
[1778212815709,33.77,79569.12,7.2,-0.07013,5e-05,9.9652]
[1778212820744,33.77,79564.46,7.2,-0.07038,5e-05,9.99175]
[1778212825068,33.77,79569.65,7.2,-0.0701,5e-05,9.96169]
[1778212825075,33.77,79570.26,7.2,-0.07006,5e-05,9.95816]
[1778212826797,33.77,79570.72,7.2,-0.07003,5e-05,9.95496]
[1778212826894,33.77,79569.6,7.2,-0.07009,5e-05,9.96084]
[1778212832079,33.77,79571.25,7.2,-0.07,5e-05,9.95122]
[1778212832097,33.76,79571.47,7.2,-0.06997,5e-05,9.94652]
[1778212833564,33.76,79572.48,7.2,-0.06991,5e-05,9.94017]
[1778212833835,33.76,79572.39,7.2,-0.06991,5e-05,9.94014]
[1778212838871,33.76,79572.28,7.2,-0.06991,5e-05,9.94076]
[1778212843906,33.76,79573.98,7.2,-0.06982,5e-05,9.93093]
[1778212844459,33.76,79573.98,7.2,-0.06982,5e-05,9.93093]
[1778212844913,33.76,79573.74,7.2,-0.06983,5e-05,9.93229]
[1778212847829,33.76,79574.22,7.2,-0.0698,5e-05,9.92844]
[1778212851928,33.76,79574.09,7.2,-0.06979,5e-05,9.92809]
[1778212861029,33.75,79576.0,7.2,-0.06963,5e-05,9.91046]
[1778212865195,33.75,79578.51,7.2,-0.06948,5e-05,9.89397]
[1778212866107,33.75,79578.51,7.2,-0.06948,5e-05,9.89397]
[1778212876134,33.74,79576.78,7.2,-0.06952,5e-05,9.89813]
[1778212879418,33.73,79577.64,7.2,-0.06946,5e-05,9.89161]
[1778212880162,33.73,79577.47,7.2,-0.06946,5e-05,9.89206]
[1778212882865,33.73,79577.7,7.2,-0.06945,5e-05,9.89077]
[1778212882878,33.73,79577.7,7.2,-0.06945,5e-05,9.89078]
[1778212888218,33.73,79588.86,7.2,-0.06884,5e-05,9.82482]
[1778212893465,33.73,79595.54,7.2,-0.06845,5e-05,9.78172]
[1778212894611,33.73,79595.5,7.2,-0.06844,5e-05,9.78125]
[1778212899691,33.72,79592.13,7.2,-0.06861,5e-05,9.79902]
[1778212902338,33.72,79594.05,7.2,-0.0685,5e-05,9.78695]
[1778212903867,33.72,79593.27,7.2,-0.06853,5e-05,9.79101]
[1778212911379,33.72,79593.93,7.2,-0.06847,5e-05,9.78419]
[1778212916414,33.71,79595.47,7.2,-0.06838,5e-05,9.7739]
[1778212918967,33.71,79595.47,7.2,-0.06838,5e-05,9.7739]
[1778212922392,33.71,79594.99,7.2,-0.06839,5e-05,9.77527]
[1778212926828,33.71,79600.1,7.2,-0.06811,5e-05,9.7451]
[1778212927484,33.71,79599.18,7.2,-0.06815,5e-05,9.74988]
[1778212927491,33.71,79597.72,7.2,-0.06823,5e-05,9.75797]
[1778212931871,33.71,79597.56,7.2,-0.06822,5e-05,9.75673]
[1778212933788,33.7,79607.84,7.2,-0.06767,5e-05,9.69688]
[1778212934475,33.7,79608.57,7.2,-0.06762,5e-05,9.69212]
[1778212939575,33.7,79606.65,7.2,-0.06769,5e-05,9.69939]
[1778212944610,33.69,79605.0,7.2,-0.06775,5e-05,9.70574]
[1778212946097,33.69,79605.0,7.2,-0.06775,5e-05,9.70574]
[1778212946160,33.69,79605.0,7.2,-0.06774,5e-05,9.70515]
[1778212950135,33.69,79601.67,7.2,-0.06792,5e-05,9.7237]
[1778212950154,33.69,79601.03,7.2,-0.06795,5e-05,9.7272]
[1778212955687,33.68,79597.83,7.2,-0.06806,5e-05,9.73823]
[1778212956314,33.68,79597.83,7.2,-0.06806,5e-05,9.73823]
[1778212956694,33.68,79599.01,7.2,-0.068,5e-05,9.73135]
[1778212961729,33.68,79598.01,7.2,-0.06804,5e-05,9.7362]
[1778212966764,33.68,79604.13,7.2,-0.06771,5e-05,9.70071]
[1778212971738,33.68,79607.68,7.2,-0.06753,5e-05,9.68021]
[1778212972798,33.68,79607.71,7.2,-0.06752,5e-05,9.67998]
[1778212972806,33.68,79607.76,7.2,-0.06752,5e-05,9.67963]
[1778212974862,33.68,79606.31,7.2,-0.06759,5e-05,9.68731]
[1778212974959,33.68,79605.03,7.2,-0.06765,5e-05,9.69402]
[1778212975346,33.68,79605.03,7.2,-0.06765,5e-05,9.69402]
[1778212975827,33.68,79602.76,7.2,-0.06778,5e-05,9.70738]
[1778212978626,33.68,79603.51,7.2,-0.06774,5e-05,9.70403]
[1778212978848,33.68,79604.17,7.2,-0.06771,5e-05,9.70073]
[1778212983883,33.68,79604.53,7.2,-0.06769,5e-05,9.69833]
[1778212988039,33.68,79603.93,7.2,-0.06772,5e-05,9.70153]
[1778212988140,33.68,79600.06,7.2,-0.06792,5e-05,9.72345]
[1778212989497,33.68,79598.98,7.2,-0.06798,5e-05,9.73003]
[1778212989598,33.68,79598.98,7.2,-0.06799,5e-05,9.73045]
[1778212993225,33.68,79595.65,7.2,-0.06816,5e-05,9.74914]
[1778213003017,33.68,79601.67,7.2,-0.06783,5e-05,9.71291]
[1778213009059,33.68,79604.57,7.2,-0.06767,5e-05,9.69572]
[1778213011328,33.68,79605.46,7.2,-0.0676,5e-05,9.68705]
[1778213014557,33.68,79603.79,7.2,-0.06768,5e-05,9.69623]
[1778213017754,33.68,79606.68,7.2,-0.06753,5e-05,9.67952]
[1778213021171,33.68,79608.8,7.2,-0.06742,5e-05,9.66731]
[1778213021269,33.68,79608.96,7.2,-0.06741,5e-05,9.66635]
[1778213022247,33.68,79608.96,7.2,-0.06741,5e-05,9.66635]
[1778213022249,33.68,79608.96,7.2,-0.06741,5e-05,9.66635]
[1778213022709,33.68,79608.96,7.2,-0.06741,5e-05,9.66635]
[1778213023157,33.67,79610.64,7.2,-0.06732,5e-05,9.65625]
[1778213028193,33.67,79614.05,7.2,-0.06714,5e-05,9.63685]
[1778213031949,33.67,79620.78,7.2,-0.06679,5e-05,9.59883]
[1778213037103,33.68,79624.44,7.2,-0.0666,5e-05,9.5785]
[1778213042291,33.68,79620.11,7.2,-0.06683,5e-05,9.60339]
[1778213042788,33.68,79620.11,7.2,-0.06683,5e-05,9.60339]
[1778213049340,33.68,79619.14,7.2,-0.06688,5e-05,9.60897]
[1778213055382,33.68,79619.17,7.2,-0.06688,5e-05,9.60894]
[1778213061424,33.68,79617.52,7.2,-0.06697,5e-05,9.61833]
[1778213067466,33.68,79617.95,7.2,-0.06694,5e-05,9.61592]
[1778213072502,33.68,79612.75,7.2,-0.06719,5e-05,9.64199]
[1778213073429,33.68,79612.75,7.2,-0.06719,5e-05,9.64199]
[1778213078545,33.68,79611.31,7.2,-0.06727,5e-05,9.64992]
[1778213083939,33.68,79612.93,7.2,-0.06718,5e-05,9.6406]
[1778213084062,33.68,79612.93,7.2,-0.06718,5e-05,9.6406]
[1778213089624,33.68,79613.0,7.2,-0.06718,5e-05,9.64003]
[1778213095666,33.68,79611.63,7.2,-0.06725,5e-05,9.64761]
[1778213100701,33.68,79612.11,7.2,-0.06722,5e-05,9.64483]
[1778213105736,33.68,79615.77,7.2,-0.06703,5e-05,9.62417]
[1778213110771,33.68,79613.89,7.2,-0.06713,5e-05,9.63484]
[1778213115806,33.68,79613.95,7.2,-0.06713,5e-05,9.63462]
[1778213120841,33.68,79614.57,7.2,-0.06709,5e-05,9.63116]
[1778213126195,33.68,79614.83,7.2,-0.06708,5e-05,9.62973]
[1778213127485,33.68,79621.44,7.2,-0.06674,5e-05,9.5924]
[1778213128350,33.68,79621.44,7.2,-0.06674,5e-05,9.5924]
[1778213137275,33.68,79627.6,7.2,-0.06641,5e-05,9.55515]
[1778213137360,33.68,79627.6,7.2,-0.06641,5e-05,9.55515]
[1778213142995,33.68,79626.48,7.2,-0.06647,5e-05,9.56218]
[1778213148030,33.68,79618.83,7.2,-0.06687,5e-05,9.60572]
[1778213149059,33.68,79618.83,7.2,-0.06687,5e-05,9.60572]
[1778213149918,33.68,79615.45,7.2,-0.06705,5e-05,9.62485]
[1778213158100,33.68,79615.76,7.2,-0.06703,5e-05,9.62299]
[1778213161588,33.68,79611.7,7.2,-0.06724,5e-05,9.64597]
[1778213162131,33.68,79610.42,7.2,-0.06731,5e-05,9.65318]
[1778213163198,33.68,79610.42,7.2,-0.06731,5e-05,9.65318]
[1778213163295,33.68,79609.89,7.2,-0.06734,5e-05,9.65668]
[1778213170187,33.68,79610.32,7.2,-0.06731,5e-05,9.65396]
[1778213174602,33.68,79611.72,7.2,-0.06724,5e-05,9.64594]
[1778213181802,33.68,79619.62,7.2,-0.06683,5e-05,9.60142]
[1778213182271,33.68,79620.77,7.2,-0.06677,5e-05,9.59498]
[1778213187306,33.68,79614.13,7.2,-0.06714,5e-05,9.63544]
[1778213192341,33.69,79617.36,7.2,-0.06698,5e-05,9.61649]
[1778213193777,33.69,79618.68,7.2,-0.06691,5e-05,9.6096]
[1778213194355,33.69,79618.52,7.2,-0.06693,5e-05,9.61109]
[1778213195709,33.69,79618.27,7.2,-0.06694,5e-05,9.61254]
[1778213200270,33.69,79624.12,7.2,-0.06664,5e-05,9.57971]
[1778213205432,33.69,79628.23,7.2,-0.06643,5e-05,9.55708]
[1778213206047,33.69,79628.23,7.2,-0.06643,5e-05,9.55708]
[1778213206439,33.69,79627.63,7.2,-0.06646,5e-05,9.56056]
[1778213207662,33.69,79627.63,7.2,-0.06646,5e-05,9.56056]
[1778213208310,33.69,79627.63,7.2,-0.06646,5e-05,9.56056]
[1778213213861,33.7,79630.37,7.2,-0.06636,5e-05,9.54957]
[1778213219037,33.7,79630.77,7.2,-0.06636,5e-05,9.54985]
[1778213219137,33.7,79630.59,7.2,-0.06639,5e-05,9.55212]
[1778213225572,33.71,79628.54,7.2,-0.06649,5e-05,9.56397]
[1778213227387,33.71,79628.54,7.2,-0.06649,5e-05,9.56397]
[1778213232621,33.71,79635.89,7.2,-0.06612,5e-05,9.52307]
[1778213237656,33.71,79635.46,7.2,-0.06615,5e-05,9.52604]
[1778213242691,33.71,79634.6,7.2,-0.0662,5e-05,9.53148]
[1778213244526,33.71,79634.6,7.2,-0.0662,5e-05,9.53148]
[1778213249832,33.71,79631.7,7.2,-0.06635,5e-05,9.54845]
[1778213255321,33.71,79631.89,7.2,-0.06632,5e-05,9.54445]
[1778213255369,33.71,79631.89,7.2,-0.06632,5e-05,9.54445]
[1778213256749,33.71,79633.69,7.2,-0.06623,5e-05,9.53453]
[1778213256995,33.71,79633.69,7.2,-0.06623,5e-05,9.53453]
[1778213258349,33.71,79636.26,7.2,-0.0661,5e-05,9.52031]
[1778213263061,33.71,79638.06,7.2,-0.06602,5e-05,9.51097]
[1778213263162,33.71,79638.28,7.2,-0.06601,5e-05,9.50989]
[1778213268293,33.72,79633.88,7.2,-0.06626,5e-05,9.53737]
[1778213273911,33.72,79633.04,7.2,-0.06634,5e-05,9.54663]
[1778213278946,33.73,79626.64,7.2,-0.0667,5e-05,9.58579]
[1778213283981,33.73,79625.99,7.2,-0.06676,5e-05,9.59234]
[1778213289016,33.74,79627.53,7.2,-0.06671,5e-05,9.58653]
[1778213294051,33.74,79628.38,7.2,-0.06669,5e-05,9.58463]
[1778213301100,33.75,79627.01,7.2,-0.0668,5e-05,9.59627]
[1778213304721,33.75,79628.43,7.2,-0.06674,5e-05,9.58991]
[1778213305128,33.75,79628.34,7.2,-0.06675,5e-05,9.59097]
[1778213310163,33.75,79629.0,7.2,-0.06671,5e-05,9.58728]
[1778213312016,33.75,79631.46,7.2,-0.06656,5e-05,9.57006]
[1778213312177,33.75,79631.94,7.2,-0.06654,5e-05,9.56739]
[1778213312898,33.75,79631.94,7.2,-0.06654,5e-05,9.56739]
[1778213313185,33.75,79632.1,7.2,-0.06654,5e-05,9.56707]
[1778213313762,33.75,79632.1,7.2,-0.06654,5e-05,9.56707]
[1778213314556,33.75,79632.44,7.2,-0.06652,5e-05,9.5652]
[1778213314714,33.75,79632.44,7.2,-0.06652,5e-05,9.5652]
[1778213315198,33.75,79637.21,7.2,-0.06628,5e-05,9.53896]
[1778213317793,33.75,79636.15,7.2,-0.06633,5e-05,9.54507]
[1778213319483,33.75,79635.83,7.2,-0.06635,5e-05,9.54694]
[1778213319584,33.75,79635.9,7.2,-0.06635,5e-05,9.54661]
[1778213323452,33.76,79638.15,7.2,-0.06625,5e-05,9.53586]
[1778213323552,33.76,79638.22,7.2,-0.06625,5e-05,9.53609]
[1778213329495,33.76,79635.69,7.2,-0.06639,5e-05,9.55067]
[1778213329596,33.76,79635.11,7.2,-0.06642,5e-05,9.55399]
[1778213335345,33.76,79635.34,7.2,-0.06644,5e-05,9.55631]
[1778213338541,33.77,79633.01,7.2,-0.06657,5e-05,9.57061]
[1778213347011,33.77,79633.03,7.2,-0.06661,5e-05,9.57571]
[1778213347434,33.78,79633.09,7.2,-0.06662,5e-05,9.57595]
[1778213352421,33.78,79632.53,7.2,-0.06665,5e-05,9.57925]
[1778213352522,33.78,79632.53,7.2,-0.06665,5e-05,9.57929]
[1778213352732,33.78,79632.53,7.2,-0.06665,5e-05,9.57929]
[1778213354794,33.78,79629.81,7.2,-0.0668,5e-05,9.59574]
[1778213355490,33.78,79634.64,7.2,-0.06655,5e-05,9.56912]
[1778213360525,33.78,79634.24,7.2,-0.06658,5e-05,9.57163]
[1778213365560,33.78,79635.01,7.2,-0.06654,5e-05,9.56759]
[1778213370595,33.78,79635.17,7.2,-0.06653,5e-05,9.56701]
[1778213375630,33.78,79635.31,7.2,-0.06651,5e-05,9.56315]
[1778213382679,33.78,79635.28,7.2,-0.06651,5e-05,9.56377]
[1778213387716,33.78,79635.77,7.2,-0.06649,5e-05,9.56135]
[1778213392749,33.78,79638.14,7.2,-0.06637,5e-05,9.54835]
[1778213397784,33.78,79638.79,7.2,-0.06634,5e-05,9.54513]
[1778213402819,33.78,79636.57,7.2,-0.06646,5e-05,9.55799]
[1778213408623,33.78,79633.52,7.2,-0.06662,5e-05,9.57539]
[1778213416199,33.79,79646.35,7.2,-0.06596,5e-05,9.50397]
[1778213416919,33.79,79648.95,7.2,-0.06583,5e-05,9.4897]
[1778213419728,33.79,79655.52,7.2,-0.0655,5e-05,9.45331]
[1778213420555,33.79,79655.52,7.2,-0.0655,5e-05,9.45331]
[1778213421489,33.79,79656.91,7.2,-0.06543,5e-05,9.44593]
[1778213425807,33.79,79662.39,7.2,-0.06516,5e-05,9.41637]
[1778213425894,33.79,79662.39,7.2,-0.06516,5e-05,9.41637]
[1778213430067,33.79,79662.08,7.2,-0.06519,5e-05,9.41888]
[1778213432281,33.79,79659.43,7.2,-0.06531,5e-05,9.43132]
[1778213432381,33.79,79659.38,7.2,-0.06532,5e-05,9.43183]
[1778213438067,33.79,79660.1,7.2,-0.06526,5e-05,9.42627]
[1778213443102,33.79,79665.12,7.2,-0.065,5e-05,9.39728]
[1778213449145,33.79,79676.99,7.2,-0.0644,5e-05,9.33062]
[1778213453594,33.79,79673.11,7.2,-0.06459,5e-05,9.35193]
[1778213459050,33.78,79666.05,7.2,-0.06494,5e-05,9.39033]
[1778213462517,33.78,79668.86,7.2,-0.06479,5e-05,9.37429]
[1778213464404,33.78,79668.9,7.2,-0.06479,5e-05,9.37385]
[1778213464409,33.78,79668.9,7.2,-0.06479,5e-05,9.37385]
[1778213464648,33.78,79668.9,7.2,-0.06479,5e-05,9.37385]
[1778213464686,33.78,79669.05,7.2,-0.06478,5e-05,9.3729]
[1778213466741,33.78,79668.1,7.2,-0.06483,5e-05,9.37857]
[1778213467512,33.78,79667.79,7.2,-0.06485,5e-05,9.38067]
[1778213472349,33.79,79665.37,7.2,-0.06499,5e-05,9.39586]
[1778213478348,33.79,79664.72,7.2,-0.06504,5e-05,9.4016]
[1778213481281,33.79,79664.98,7.2,-0.06503,5e-05,9.4007]
[1778213486405,33.79,79670.02,7.2,-0.06479,5e-05,9.37444]
[1778213491440,33.8,79673.9,7.2,-0.06459,5e-05,9.35126]
[1778213492377,33.8,79673.9,7.2,-0.06459,5e-05,9.35126]
[1778213492447,33.8,79674.66,7.2,-0.06456,5e-05,9.34742]
[1778213499496,33.8,79675.26,7.2,-0.06452,5e-05,9.34339]
[1778213504531,33.8,79673.58,7.2,-0.0646,5e-05,9.35217]
[1778213509567,33.8,79673.38,7.2,-0.06461,5e-05,9.35277]
[1778213514602,33.79,79673.19,7.2,-0.06461,5e-05,9.35334]
[1778213519637,33.79,79673.09,7.2,-0.06461,5e-05,9.35341]
[1778213525679,33.79,79675.78,7.2,-0.06447,5e-05,9.33799]
[1778213530715,33.79,79673.13,7.2,-0.0646,5e-05,9.35234]
[1778213536757,33.79,79673.35,7.2,-0.06459,5e-05,9.35057]
[1778213542800,33.79,79674.89,7.2,-0.0645,5e-05,9.34156]
[1778213547839,33.79,79674.89,7.2,-0.0645,5e-05,9.3412]
[1778213553679,33.79,79674.35,7.2,-0.0645,5e-05,9.34056]
[1778213559518,33.79,79682.36,7.2,-0.0641,5e-05,9.29585]
[1778213561137,33.79,79684.26,7.2,-0.064,5e-05,9.28534]
[1778213564806,33.79,79685.4,7.2,-0.06395,5e-05,9.27908]
[1778213565624,33.79,79686.5,7.2,-0.06389,5e-05,9.27303]
[1778213571544,33.79,79688.48,7.2,-0.0638,5e-05,9.26243]
[1778213577045,33.79,79692.61,7.2,-0.0636,5e-05,9.24029]
[1778213582080,33.79,79691.92,7.2,-0.06364,5e-05,9.2447]
[1778213588122,33.79,79694.4,7.2,-0.06352,5e-05,9.23178]
[1778213594164,33.79,79689.97,7.2,-0.06375,5e-05,9.25691]
[1778213599196,33.79,79690.24,7.2,-0.06374,5e-05,9.25595]
[1778213599199,33.79,79690.56,7.2,-0.06372,5e-05,9.2543]
[1778213600091,33.79,79690.56,7.2,-0.06372,5e-05,9.2543]
[1778213604207,33.8,79692.52,7.2,-0.06365,5e-05,9.24593]
[1778213604893,33.8,79692.52,7.2,-0.06365,5e-05,9.24593]
[1778213604910,33.8,79692.65,7.2,-0.06365,5e-05,9.24583]
[1778213606705,33.8,79693.39,7.2,-0.06361,5e-05,9.24189]
[1778213608063,33.8,79695.11,7.2,-0.06353,5e-05,9.2327]
[1778213613297,33.8,79697.98,7.2,-0.06337,5e-05,9.21454]
[1778213614379,33.8,79697.98,7.2,-0.06337,5e-05,9.21454]
[1778213620348,33.8,79697.98,7.2,-0.06338,5e-05,9.21574]
[1778213623219,33.8,79699.72,7.2,-0.0633,5e-05,9.2065]
[1778213628402,33.81,79701.23,7.2,-0.06323,5e-05,9.19931]
[1778213633726,33.81,79702.58,7.2,-0.06317,5e-05,9.19266]
[1778213635375,33.81,79706.45,7.2,-0.06299,5e-05,9.17182]
[1778213635873,33.81,79706.45,7.2,-0.06299,5e-05,9.17182]
[1778213637355,33.81,79707.72,7.2,-0.06293,5e-05,9.16533]
[1778213637953,33.81,79707.72,7.2,-0.06293,5e-05,9.16533]
[1778213638413,33.81,79708.15,7.2,-0.06291,5e-05,9.16321]
[1778213638425,33.81,79708.15,7.2,-0.06291,5e-05,9.16321]
[1778213639780,33.81,79708.54,7.2,-0.06289,5e-05,9.16132]
[1778213640671,33.81,79708.42,7.2,-0.0629,5e-05,9.16223]
[1778213641458,33.81,79708.61,7.2,-0.06289,5e-05,9.16143]
[1778213644342,33.81,79713.34,7.2,-0.06267,5e-05,9.1363]
[1778213648129,33.81,79710.59,7.2,-0.06281,5e-05,9.15256]
[1778213648619,33.81,79710.59,7.2,-0.06281,5e-05,9.15256]
[1778213654584,33.82,79708.46,7.2,-0.06293,5e-05,9.1659]
[1778213656929,33.82,79708.91,7.2,-0.06291,5e-05,9.16364]
[1778213665661,33.82,79712.29,7.2,-0.06276,5e-05,9.1471]
[1778213670696,33.82,79713.65,7.2,-0.06271,5e-05,9.14064]
[1778213675731,33.82,79708.51,7.2,-0.06295,5e-05,9.16638]
[1778213680766,33.82,79706.57,7.2,-0.06305,5e-05,9.17757]
[1778213686339,33.82,79706.45,7.2,-0.06306,5e-05,9.1788]
[1778213689348,33.83,79706.39,7.2,-0.06306,5e-05,9.17947]
[1778213692779,33.83,79710.16,7.2,-0.06288,5e-05,9.15918]
[1778213693501,33.83,79716.42,7.2,-0.06257,5e-05,9.12507]
[1778213695764,33.83,79716.81,7.2,-0.06256,5e-05,9.12335]
[1778213700425,33.83,79715.95,7.2,-0.06261,5e-05,9.129]
[1778213705944,33.83,79707.69,7.2,-0.06302,5e-05,9.17506]
[1778213709812,33.83,79715.65,7.2,-0.06263,5e-05,9.1318]
[1778213713552,33.83,79716.07,7.2,-0.06262,5e-05,9.13017]
[1778213716526,33.83,79716.53,7.2,-0.0626,5e-05,9.12816]
[1778213718198,33.83,79714.89,7.2,-0.06268,5e-05,9.13747]
[1778213724075,33.83,79713.63,7.2,-0.06275,5e-05,9.14524]
[1778213729110,33.84,79707.04,7.2,-0.06308,5e-05,9.18199]
[1778213734145,33.84,79705.04,7.2,-0.06317,5e-05,9.19005]
[1778213740187,33.84,79699.05,7.2,-0.06347,5e-05,9.22346]
[1778213741388,33.84,79699.05,7.2,-0.06347,5e-05,9.22346]
[1778213742053,33.84,79699.05,7.2,-0.06347,5e-05,9.22346]
[1778213741390,33.84,79700.26,7.2,-0.06341,5e-05,9.21693]
[1778213747507,33.84,79700.84,7.2,-0.0634,5e-05,9.21593]
[1778213748821,33.84,79699.46,7.2,-0.06348,5e-05,9.22463]
[1778213748915,33.84,79678.06,7.2,-0.06455,5e-05,9.34326]
[1778213754287,33.85,79668.81,7.2,-0.06503,5e-05,9.39606]
[1778213759923,33.85,79667.82,7.2,-0.06509,5e-05,9.40267]
[1778213760024,33.85,79669.0,7.2,-0.06504,5e-05,9.39666]
[1778213765364,33.85,79666.38,7.2,-0.06516,5e-05,9.41016]
[1778213770412,33.84,79665.38,7.2,-0.0652,5e-05,9.4145]
[1778213775445,33.84,79668.07,7.2,-0.06505,5e-05,9.39802]
[1778213780863,33.84,79667.94,7.2,-0.06505,5e-05,9.39776]
[1778213781915,33.84,79675.99,7.2,-0.06464,5e-05,9.35284]
[1778213782829,33.84,79675.64,7.2,-0.06466,5e-05,9.35461]
[1778213788536,33.84,79675.05,7.2,-0.06468,5e-05,9.35674]
[1778213793571,33.84,79676.63,7.2,-0.06457,5e-05,9.34397]
[1778213798596,33.84,79676.54,7.2,-0.06457,5e-05,9.34402]
[1778213803641,33.84,79688.67,7.2,-0.06396,5e-05,9.27678]
[1778213809683,33.84,79687.75,7.2,-0.06401,5e-05,9.28207]
[1778213814718,33.84,79688.05,7.2,-0.06399,5e-05,9.28065]
[1778213819753,33.84,79690.66,7.2,-0.06387,5e-05,9.26657]
[1778213824788,33.84,79692.62,7.2,-0.06377,5e-05,9.25624]
[1778213829823,33.84,79692.06,7.2,-0.06381,5e-05,9.25988]
[1778213834858,33.84,79693.0,7.2,-0.06376,5e-05,9.25526]
[1778213839894,33.84,79692.5,7.2,-0.06379,5e-05,9.25859]
[1778213844930,33.84,79692.28,7.2,-0.06381,5e-05,9.26038]
[1778213849965,33.84,79693.03,7.2,-0.06378,5e-05,9.25685]
[1778213855000,33.84,79696.8,7.2,-0.06358,5e-05,9.23349]
[1778213860038,33.84,79696.26,7.2,-0.06361,5e-05,9.23722]
[1778213865073,33.85,79696.23,7.2,-0.06362,5e-05,9.23811]
[1778213870108,33.85,79695.66,7.2,-0.06365,5e-05,9.24195]
[1778213875143,33.85,79696.47,7.2,-0.06362,5e-05,9.23818]
[1778213880178,33.85,79696.14,7.2,-0.06364,5e-05,9.24067]
[1778213885213,33.85,79696.12,7.2,-0.06365,5e-05,9.24144]
[1778213890248,33.85,79696.43,7.2,-0.06364,5e-05,9.24037]
[1778213895283,33.85,79696.51,7.2,-0.06364,5e-05,9.24057]
[1778213899280,33.85,79695.91,7.2,-0.06367,5e-05,9.24426]
[1778213904346,33.85,79696.71,7.2,-0.06364,5e-05,9.24062]
[1778213909382,33.86,79696.35,7.2,-0.06366,5e-05,9.24321]
[1778213914421,33.86,79707.86,7.2,-0.06308,5e-05,9.17735]
[1778213919456,33.86,79707.85,7.2,-0.06309,5e-05,9.17848]
[1778213924491,33.86,79706.59,7.2,-0.06316,5e-05,9.18638]
[1778213931540,33.86,79707.76,7.2,-0.06311,5e-05,9.18137]
[1778213936575,33.86,79707.6,7.2,-0.06313,5e-05,9.18304]
[1778213941783,33.86,79710.15,7.2,-0.06301,5e-05,9.16963]
[1778213942553,33.86,79712.29,7.2,-0.0629,5e-05,9.15807]
[1778213947652,33.87,79713.57,7.2,-0.06285,5e-05,9.15208]
[1778213949347,33.87,79713.7,7.2,-0.06285,5e-05,9.15153]
[1778213952211,33.87,79714.4,7.2,-0.06281,5e-05,9.14803]
[1778213960570,33.87,79714.95,7.2,-0.0628,5e-05,9.14639]
[1778213965834,33.87,79714.19,7.2,-0.06284,5e-05,9.15113]
[1778213966534,33.87,79715.45,7.2,-0.06278,5e-05,9.14437]
[1778213971821,33.87,79715.61,7.2,-0.06276,5e-05,9.14091]
[1778213972632,33.87,79715.61,7.2,-0.06276,5e-05,9.14091]
[1778213973618,33.87,79717.23,7.2,-0.06268,5e-05,9.13218]
[1778213973835,33.87,79717.5,7.2,-0.06267,5e-05,9.13084]
[1778213976149,33.87,79717.42,7.2,-0.06267,5e-05,9.13083]
[1778213976235,33.87,79717.66,7.2,-0.06265,5e-05,9.12907]
[1778213981891,33.87,79716.74,7.2,-0.0627,5e-05,9.13487]
[1778213982451,33.87,79716.74,7.2,-0.0627,5e-05,9.13487]
[1778213987933,33.87,79716.14,7.2,-0.06274,5e-05,9.13883]
[1778213992968,33.87,79716.93,7.2,-0.06271,5e-05,9.13503]
[1778213998003,33.87,79717.26,7.2,-0.06269,5e-05,9.13373]
[1778214003040,33.87,79716.31,7.2,-0.06274,5e-05,9.13938]
[1778214008075,33.88,79715.57,7.2,-0.06278,5e-05,9.14385]
[1778214013111,33.88,79718.57,7.2,-0.06264,5e-05,9.12789]
[1778214014769,33.88,79722.58,7.2,-0.06245,5e-05,9.10612]
[1778214020160,33.88,79723.49,7.2,-0.06241,5e-05,9.10206]
[1778214022598,33.88,79723.51,7.2,-0.06241,5e-05,9.10229]
[1778214023353,33.88,79723.51,7.2,-0.06241,5e-05,9.10229]
[1778214029641,33.88,79719.12,7.2,-0.06264,5e-05,9.12732]
[1778214029925,33.88,79719.12,7.2,-0.06264,5e-05,9.12732]
[1778214035178,33.88,79714.91,7.2,-0.06282,5e-05,9.14736]
[1778214037132,33.88,79716.48,7.2,-0.06275,5e-05,9.13902]
[1778214042314,33.88,79716.08,7.2,-0.06277,5e-05,9.14178]
[1778214047349,33.88,79717.01,7.2,-0.06273,5e-05,9.13719]
[1778214053391,33.88,79715.76,7.2,-0.0628,5e-05,9.14464]
[1778214055409,33.88,79712.6,7.2,-0.06296,5e-05,9.16202]
[1778214060440,33.88,79706.23,7.2,-0.06327,5e-05,9.19725]
[1778214065475,33.88,79708.39,7.2,-0.06317,5e-05,9.18553]
[1778214071517,33.89,79706.74,7.2,-0.06325,5e-05,9.19481]
[1778214076553,33.89,79709.94,7.2,-0.0631,5e-05,9.17752]
[1778214081588,33.89,79709.48,7.2,-0.06312,5e-05,9.18041]
[1778214086623,33.89,79710.7,7.2,-0.06307,5e-05,9.17412]
[1778214091658,33.89,79710.02,7.2,-0.06308,5e-05,9.17495]
[1778214096693,33.89,79709.4,7.2,-0.06312,5e-05,9.17879]
[1778214102090,33.89,79706.83,7.2,-0.06325,5e-05,9.19329]
[1778214107770,33.89,79705.16,7.2,-0.06333,5e-05,9.20273]
[1778214112805,33.89,79708.4,7.2,-0.06318,5e-05,9.18529]
[1778214117840,33.89,79713.38,7.2,-0.06293,5e-05,9.15853]
[1778214122875,33.89,79713.33,7.2,-0.06294,5e-05,9.15949]
[1778214127910,33.89,79713.59,7.2,-0.06294,5e-05,9.15869]
[1778214134959,33.89,79713.91,7.2,-0.06293,5e-05,9.15781]
[1778214139994,33.9,79714.97,7.2,-0.06288,5e-05,9.15262]
[1778214145042,33.9,79714.32,7.2,-0.06292,5e-05,9.15676]
[1778214150077,33.9,79716.65,7.2,-0.06281,5e-05,9.14463]
[1778214153737,33.9,79715.84,7.2,-0.06283,5e-05,9.14612]
[1778214159140,33.9,79715.14,7.2,-0.06287,5e-05,9.15065]
[1778214164175,33.9,79717.46,7.2,-0.06276,5e-05,9.13857]
[1778214167745,33.9,79717.48,7.2,-0.06276,5e-05,9.13872]
[1778214168534,33.9,79717.11,7.2,-0.06278,5e-05,9.14099]
[1778214174246,33.9,79722.53,7.2,-0.06253,5e-05,9.11223]
[1778214175581,33.9,79723.8,7.2,-0.06246,5e-05,9.10548]
[1778214177828,33.9,79724.13,7.2,-0.06245,5e-05,9.10404]
[1778214178888,33.9,79731.62,7.2,-0.06209,5e-05,9.06345]
[1778214184316,33.91,79736.0,7.2,-0.06189,5e-05,9.04138]
[1778214189371,33.91,79736.7,7.2,-0.06187,5e-05,9.03882]
[1778214195393,33.91,79735.29,7.2,-0.06195,5e-05,9.04869]
[1778214200428,33.91,79735.66,7.2,-0.06195,5e-05,9.04817]
[1778214205463,33.92,79736.1,7.2,-0.06194,5e-05,9.04723]
[1778214210498,33.92,79735.41,7.2,-0.06199,5e-05,9.0524]
[1778214215393,33.92,79734.69,7.2,-0.06201,5e-05,9.05408]
[1778214216343,33.92,79734.56,7.2,-0.06202,5e-05,9.05504]
[1778214221575,33.92,79734.9,7.2,-0.06202,5e-05,9.05475]
[1778214227617,33.93,79737.1,7.2,-0.06192,5e-05,9.04434]
[1778214232652,33.93,79737.03,7.2,-0.06194,5e-05,9.04608]
[1778214237822,33.93,79738.74,7.2,-0.06186,5e-05,9.03789]
[1778214244609,33.93,79738.82,7.2,-0.06188,5e-05,9.03936]
[1778214246883,33.93,79739.0,7.2,-0.06187,5e-05,9.03893]
[1778214246890,33.93,79739.0,7.2,-0.06187,5e-05,9.03893]
[1778214246973,33.93,79739.04,7.2,-0.06188,5e-05,9.03925]
[1778214252315,33.93,79740.71,7.2,-0.06179,5e-05,9.02959]
[1778214253147,33.93,79740.32,7.2,-0.0618,5e-05,9.0308]
[1778214253184,33.93,79740.25,7.2,-0.0618,5e-05,9.03087]
[1778214258512,33.93,79737.45,7.2,-0.06194,5e-05,9.04684]
[1778214263783,33.94,79736.23,7.2,-0.06202,5e-05,9.05515]
[1778214270920,33.94,79735.65,7.2,-0.06206,5e-05,9.06013]
[1778214275955,33.94,79736.48,7.2,-0.06201,5e-05,9.05347]
[1778214282648,33.94,79736.12,7.2,-0.06204,5e-05,9.05681]
[1778214288039,33.94,79736.79,7.2,-0.06202,5e-05,9.05451]
[1778214293637,33.95,79727.79,7.2,-0.06247,5e-05,9.10423]
[1778214294082,33.95,79710.69,7.2,-0.06331,5e-05,9.19784]
[1778214299117,33.95,79703.5,7.2,-0.06366,5e-05,9.23696]
[1778214302973,33.95,79710.67,7.2,-0.06331,5e-05,9.19754]
[1778214308673,33.95,79712.87,7.2,-0.0632,5e-05,9.18558]
[1778214314222,33.95,79714.01,7.2,-0.06315,5e-05,9.17964]
[1778214318809,33.95,79713.9,7.2,-0.06315,5e-05,9.1804]
[1778214319766,33.95,79711.82,7.2,-0.06326,5e-05,9.19182]
[1778214325299,33.95,79708.79,7.2,-0.06341,5e-05,9.20841]
[1778214330334,33.95,79704.4,7.2,-0.06362,5e-05,9.23241]
[1778214335369,33.95,79700.51,7.2,-0.06379,5e-05,9.25021]
[1778214340404,33.95,79700.5,7.2,-0.06379,5e-05,9.25003]
[1778214344317,33.95,79698.05,7.2,-0.06391,5e-05,9.26335]
[1778214344432,33.95,79688.33,7.2,-0.0644,5e-05,9.31682]
[1778214344709,33.95,79688.33,7.2,-0.0644,5e-05,9.31682]
[1778214350474,33.95,79686.06,7.2,-0.06453,5e-05,9.33135]
[1778214355510,33.95,79684.39,7.2,-0.06463,5e-05,9.34222]
[1778214357393,33.95,79684.61,7.2,-0.06462,5e-05,9.34133]
[1778214357495,33.95,79684.61,7.2,-0.06462,5e-05,9.34165]
[1778214361524,33.95,79682.02,7.2,-0.06475,5e-05,9.35543]
[1778214361552,33.95,79681.24,7.2,-0.06479,5e-05,9.35955]
[1778214365647,33.95,79679.5,7.2,-0.06488,5e-05,9.36998]
[1778214366587,33.95,79678.59,7.2,-0.06493,5e-05,9.37504]
[1778214371622,33.95,79671.86,7.2,-0.06525,5e-05,9.4109]
[1778214376657,33.95,79671.31,7.2,-0.06527,5e-05,9.41245]
[1778214381692,33.95,79671.59,7.2,-0.06524,5e-05,9.40932]
[1778214386727,33.94,79671.22,7.2,-0.06525,5e-05,9.4099]
[1778214391762,33.94,79671.64,7.2,-0.06519,5e-05,9.40284]
[1778214396797,33.94,79672.77,7.2,-0.06512,5e-05,9.39518]
[1778214401832,33.94,79672.83,7.2,-0.06511,5e-05,9.39348]
[1778214406867,33.93,79669.99,7.2,-0.06524,5e-05,9.40784]
[1778214411905,33.93,79667.14,7.2,-0.06537,5e-05,9.42217]
[1778214416940,33.93,79666.86,7.2,-0.06537,5e-05,9.42217]
[1778214417785,33.93,79666.86,7.2,-0.06537,5e-05,9.42217]
[1778214422982,33.93,79668.39,7.2,-0.06528,5e-05,9.41183]
[1778214428852,33.92,79668.79,7.2,-0.06524,5e-05,9.40847]
[1778214434059,33.92,79668.34,7.2,-0.06525,5e-05,9.40873]
[1778214439094,33.92,79668.25,7.2,-0.06524,5e-05,9.40786]
[1778214439806,33.92,79668.25,7.2,-0.06524,5e-05,9.40786]
[1778214445138,33.92,79676.12,7.2,-0.06483,5e-05,9.36272]
[1778214451179,33.91,79679.63,7.2,-0.06462,5e-05,9.3388]
[1778214456214,33.91,79686.2,7.2,-0.06428,5e-05,9.3018]
[1778214461249,33.91,79685.81,7.2,-0.0643,5e-05,9.30332]
[1778214466284,33.91,79685.67,7.2,-0.0643,5e-05,9.30343]
[1778214472326,33.91,79685.22,7.2,-0.06432,5e-05,9.30515]
[1778214477361,33.91,79686.83,7.2,-0.06423,5e-05,9.29564]
[1778214482396,33.91,79688.43,7.2,-0.06414,5e-05,9.28617]
[1778214487431,33.91,79689.94,7.2,-0.06406,5e-05,9.27727]
[1778214492466,33.91,79689.5,7.2,-0.06408,5e-05,9.27909]
[1778214497501,33.9,79688.89,7.2,-0.0641,5e-05,9.28178]
[1778214502537,33.9,79689.08,7.2,-0.06409,5e-05,9.28004]
[1778214507572,33.9,79691.45,7.2,-0.06396,5e-05,9.26634]
[1778214513614,33.9,79688.06,7.2,-0.06411,5e-05,9.28097]
[1778214518751,33.9,79683.44,7.2,-0.06433,5e-05,9.30567]
[1778214523911,33.9,79681.67,7.2,-0.06441,5e-05,9.31446]
[1778214534863,33.9,79681.16,7.2,-0.06442,5e-05,9.31505]
[1778214540905,33.89,79678.24,7.2,-0.06455,5e-05,9.3299]
[1778214545776,33.89,79674.07,7.2,-0.06476,5e-05,9.35222]
[1778214550975,33.89,79679.74,7.2,-0.06445,5e-05,9.31906]
[1778214556012,33.89,79678.36,7.2,-0.06451,5e-05,9.32564]
[1778214561048,33.89,79678.56,7.2,-0.06449,5e-05,9.32349]
[1778214566086,33.88,79678.91,7.2,-0.06447,5e-05,9.32053]
[1778214571121,33.88,79680.35,7.2,-0.06437,5e-05,9.30822]
[1778214576156,33.88,79680.62,7.2,-0.06434,5e-05,9.30582]
[1778214581191,33.88,79681.21,7.2,-0.06431,5e-05,9.30149]
[1778214583009,33.88,79682.72,7.2,-0.06423,5e-05,9.29297]
[1778214589247,33.88,79698.12,7.2,-0.06346,5e-05,9.2078]
[1778214593983,33.88,79698.4,7.2,-0.06344,5e-05,9.20627]
[1778214594962,33.88,79698.4,7.2,-0.06344,5e-05,9.20627]
[1778214595289,33.88,79716.56,7.2,-0.06254,5e-05,9.10639]
[1778214601331,33.87,79717.06,7.2,-0.0625,5e-05,9.10132]
[1778214603908,33.87,79715.39,7.2,-0.06258,5e-05,9.11005]
[1778214603917,33.87,79715.39,7.2,-0.06258,5e-05,9.11005]
[1778214604352,33.87,79712.15,7.2,-0.06273,5e-05,9.12757]
[1778214609387,33.87,79706.39,7.2,-0.06302,5e-05,9.15981]
[1778214614422,33.88,79712.14,7.2,-0.06275,5e-05,9.12902]
[1778214620464,33.88,79702.6,7.2,-0.06322,5e-05,9.1819]
[1778214625499,33.88,79702.96,7.2,-0.06321,5e-05,9.18039]
[1778214630537,33.88,79703.56,7.2,-0.06318,5e-05,9.17767]
[1778214636579,33.88,79703.81,7.2,-0.06316,5e-05,9.17374]
[1778214639365,33.88,79706.6,7.2,-0.06302,5e-05,9.15875]
[1778214644636,33.88,79709.65,7.2,-0.06288,5e-05,9.14313]
[1778214651688,33.88,79708.67,7.2,-0.06294,5e-05,9.14981]
[1778214655847,33.88,79708.67,7.2,-0.06295,5e-05,9.15037]
[1778214661759,33.89,79708.9,7.2,-0.06295,5e-05,9.15039]
[1778214662631,33.89,79708.9,7.2,-0.06295,5e-05,9.15039]
[1778214667017,33.89,79708.29,7.2,-0.06298,5e-05,9.15447]
[1778214672285,33.89,79705.84,7.2,-0.06311,5e-05,9.16896]
[1778214675092,33.89,79705.88,7.2,-0.06311,5e-05,9.16905]
[1778214679110,33.89,79705.15,7.2,-0.06316,5e-05,9.17385]
[1778214684920,33.89,79698.18,7.2,-0.06351,5e-05,9.21269]
[1778214690962,33.89,79696.7,7.2,-0.06359,5e-05,9.22139]
[1778214695997,33.89,79697.77,7.2,-0.06352,5e-05,9.21267]
[1778214701032,33.89,79695.83,7.2,-0.06362,5e-05,9.22386]
[1778214704103,33.9,79699.21,7.2,-0.06345,5e-05,9.20567]
[1778214704851,33.9,79699.21,7.2,-0.06345,5e-05,9.20567]
[1778214711102,33.9,79700.04,7.2,-0.06342,5e-05,9.20209]
[1778214716570,33.9,79703.79,7.2,-0.06324,5e-05,9.18214]
[1778214722179,33.9,79704.74,7.2,-0.06321,5e-05,9.17827]
[1778214723816,33.9,79704.74,7.2,-0.06321,5e-05,9.17827]
[1778214728274,33.9,79704.62,7.2,-0.06322,5e-05,9.17985]
[1778214729034,33.9,79704.62,7.2,-0.06322,5e-05,9.17985]
[1778214734264,33.9,79702.36,7.2,-0.06334,5e-05,9.19336]
[1778214739299,33.9,79702.7,7.2,-0.06333,5e-05,9.19229]
[1778214743651,33.91,79701.24,7.2,-0.06341,5e-05,9.20078]
[1778214746110,33.91,79701.96,7.2,-0.06338,5e-05,9.19713]
[1778214755411,33.91,79703.63,7.2,-0.06329,5e-05,9.18658]
[1778214760447,33.91,79703.08,7.2,-0.06332,5e-05,9.19041]
[1778214765482,33.91,79701.38,7.2,-0.06342,5e-05,9.20052]
[1778214770517,33.91,79701.55,7.2,-0.06341,5e-05,9.20034]
[1778214775552,33.91,79697.23,7.2,-0.06363,5e-05,9.22473]
[1778214780587,33.91,79693.73,7.2,-0.06381,5e-05,9.24423]
[1778214785622,33.91,79691.22,7.2,-0.06394,5e-05,9.25816]
[1778214786200,33.91,79691.22,7.2,-0.06394,5e-05,9.25816]
[1778214792671,33.91,79683.84,7.2,-0.06431,5e-05,9.29881]
[1778214797706,33.91,79682.59,7.2,-0.06437,5e-05,9.30536]
[1778214802742,33.91,79683.3,7.2,-0.06433,5e-05,9.3011]
[1778214807777,33.91,79680.44,7.2,-0.06447,5e-05,9.3164]
[1778214812812,33.91,79680.61,7.2,-0.06443,5e-05,9.31145]
[1778214819217,33.91,79679.41,7.2,-0.06448,5e-05,9.31719]
[1778214824896,33.91,79677.63,7.2,-0.06456,5e-05,9.32595]
[1778214830227,33.91,79673.39,7.2,-0.06477,5e-05,9.34834]
[1778214835973,33.9,79666.83,7.2,-0.06509,5e-05,9.38329]
[1778214839031,33.9,79661.92,7.2,-0.06533,5e-05,9.41003]
[1778214841012,33.9,79660.2,7.2,-0.06541,5e-05,9.41897]
[1778214847050,33.9,79664.38,7.2,-0.06518,5e-05,9.39371]
[1778214852085,33.9,79663.43,7.2,-0.06522,5e-05,9.39768]
[1778214856292,33.9,79660.55,7.2,-0.06536,5e-05,9.41264]
[1778214862155,33.89,79659.95,7.2,-0.06537,5e-05,9.4143]
[1778214865658,33.89,79657.79,7.2,-0.06547,5e-05,9.42548]
[1778214866184,33.89,79657.09,7.2,-0.06551,5e-05,9.42909]
[1778214871219,33.89,79656.76,7.2,-0.06551,5e-05,9.42854]
[1778214873027,33.89,79656.23,7.2,-0.06554,5e-05,9.43169]
[1778214879997,33.89,79655.51,7.2,-0.06559,5e-05,9.43668]
[1778214885319,33.9,79654.42,7.2,-0.06565,5e-05,9.44414]
[1778214890385,33.9,79651.93,7.2,-0.06579,5e-05,9.4588]
[1778214890463,33.9,79652.01,7.2,-0.06579,5e-05,9.45852]
[1778214892447,33.9,79651.41,7.2,-0.06582,5e-05,9.46204]
[1778214892474,33.9,79652.01,7.2,-0.06578,5e-05,9.45838]
[1778214898414,33.9,79649.91,7.2,-0.0659,5e-05,9.47065]
[1778214903449,33.9,79646.08,7.2,-0.0661,5e-05,9.49284]
[1778214909131,33.9,79645.84,7.2,-0.06612,5e-05,9.49474]
[1778214914159,33.9,79635.81,7.2,-0.06664,5e-05,9.55153]
[1778214915020,33.9,79642.7,7.2,-0.06629,5e-05,9.51313]
[1778214920944,33.9,79651.71,7.2,-0.06583,5e-05,9.46383]
[1778214922401,33.9,79652.37,7.2,-0.0658,5e-05,9.46049]
[1778214922582,33.9,79655.79,7.2,-0.06563,5e-05,9.44144]
[1778214923621,33.9,79655.79,7.2,-0.06563,5e-05,9.44144]
[1778214926000,33.9,79657.23,7.2,-0.06555,5e-05,9.43256]
[1778214926005,33.9,79657.23,7.2,-0.06555,5e-05,9.43256]
[1778214926088,33.9,79655.64,7.2,-0.06563,5e-05,9.44113]
[1778214928399,33.9,79643.74,7.2,-0.06624,5e-05,9.50784]
[1778214933659,33.9,79633.73,7.2,-0.06674,5e-05,9.56087]
[1778214935505,33.9,79633.19,7.2,-0.06676,5e-05,9.5639]
[1778214941715,33.9,79632.5,7.2,-0.0668,5e-05,9.56773]
[1778214946026,33.9,79632.12,7.2,-0.06682,5e-05,9.56986]
[1778214946124,33.9,79632.08,7.2,-0.06682,5e-05,9.57008]
[1778214951785,33.9,79631.55,7.2,-0.06682,5e-05,9.57017]
[1778214956820,33.9,79631.59,7.2,-0.0668,5e-05,9.56757]
[1778214961857,33.89,79637.16,7.2,-0.06649,5e-05,9.53403]
[1778214966890,33.89,79639.11,7.2,-0.06637,5e-05,9.52105]
[1778214971925,33.89,79648.77,7.2,-0.06586,5e-05,9.4652]
[1778214976575,33.88,79655.31,7.2,-0.06551,5e-05,9.42759]
[1778214981996,33.88,79654.52,7.2,-0.06554,5e-05,9.43026]
[1778214987030,33.88,79653.38,7.2,-0.06558,5e-05,9.43507]
[1778214992065,33.88,79652.65,7.2,-0.06559,5e-05,9.43428]
[1778214994551,33.87,79651.45,7.2,-0.06564,5e-05,9.44038]
[1778214995086,33.87,79648.55,7.2,-0.06579,5e-05,9.45625]
[1778215000121,33.88,79644.68,7.2,-0.06599,5e-05,9.47864]
[1778215003726,33.88,79643.65,7.2,-0.06605,5e-05,9.48475]
[1778215004149,33.88,79643.38,7.2,-0.06606,5e-05,9.48636]
[1778215009236,33.87,79635.97,7.2,-0.06643,5e-05,9.52625]
[1778215013415,33.87,79636.33,7.2,-0.06639,5e-05,9.52202]
[1778215014219,33.87,79635.95,7.2,-0.06641,5e-05,9.5242]
[1778215017459,33.87,79633.29,7.2,-0.06655,5e-05,9.53919]
[1778215018157,33.87,79633.29,7.2,-0.06655,5e-05,9.53919]
[1778215018247,33.87,79632.23,7.2,-0.0666,5e-05,9.54516]
[1778215023287,33.87,79630.26,7.2,-0.06669,5e-05,9.55384]
[1778215025915,33.87,79630.26,7.2,-0.06669,5e-05,9.55384]
[1778215031343,33.86,79629.24,7.2,-0.0667,5e-05,9.55577]
[1778215034436,33.86,79629.44,7.2,-0.06668,5e-05,9.55323]
[1778215034443,33.86,79629.44,7.2,-0.06668,5e-05,9.55323]
[1778215035371,33.86,79624.88,7.2,-0.06692,5e-05,9.57887]
[1778215040406,33.86,79626.22,7.2,-0.06685,5e-05,9.57127]
[1778215044935,33.86,79625.68,7.2,-0.06687,5e-05,9.57432]
[1778215045441,33.86,79625.8,7.2,-0.06687,5e-05,9.57365]
[1778215050476,33.85,79625.4,7.2,-0.06687,5e-05,9.57354]
[1778215055511,33.85,79625.26,7.2,-0.06683,5e-05,9.56863]
[1778215060546,33.85,79625.8,7.2,-0.06679,5e-05,9.56335]
[1778215063256,33.85,79626.35,7.2,-0.06675,5e-05,9.55981]
[1778215069365,33.84,79630.99,7.2,-0.06649,5e-05,9.53134]
[1778215070531,33.84,79630.85,7.2,-0.06649,5e-05,9.53135]
[1778215075697,33.84,79630.56,7.2,-0.06649,5e-05,9.53063]
[1778215080732,33.83,79630.29,7.2,-0.06648,5e-05,9.52982]
[1778215082716,33.83,79630.5,7.2,-0.06646,5e-05,9.52825]
[1778215088790,33.83,79630.35,7.2,-0.06645,5e-05,9.52641]
[1778215093824,33.83,79631.1,7.2,-0.06639,5e-05,9.5203]
[1778215098859,33.82,79622.42,7.2,-0.06682,5e-05,9.56711]
[1778215103320,33.82,79621.99,7.2,-0.06683,5e-05,9.56819]
[1778215103375,33.82,79619.98,7.2,-0.06693,5e-05,9.57905]
[1778215105413,33.82,79619.18,7.2,-0.06698,5e-05,9.58357]
[1778215114054,33.82,79618.41,7.2,-0.06699,5e-05,9.5845]
[1778215120011,33.82,79615.54,7.2,-0.06714,5e-05,9.60042]
[1778215125045,33.82,79619.14,7.2,-0.06695,5e-05,9.58008]
[1778215128461,33.82,79619.27,7.2,-0.06695,5e-05,9.57937]
[1778215133618,33.82,79619.41,7.2,-0.06694,5e-05,9.57872]
[1778215140221,33.82,79621.3,7.2,-0.06684,5e-05,9.56829]
[1778215141591,33.82,79621.26,7.2,-0.06685,5e-05,9.56871]
[1778215147199,33.82,79617.1,7.2,-0.06707,5e-05,9.5925]
[1778215152234,33.82,79615.65,7.2,-0.06714,5e-05,9.60067]
[1778215157271,33.82,79616.31,7.2,-0.06711,5e-05,9.59686]
[1778215162306,33.82,79614.27,7.2,-0.06721,5e-05,9.60821]
[1778215165376,33.82,79613.88,7.2,-0.06723,5e-05,9.61029]
[1778215169901,33.82,79614.99,7.2,-0.06717,5e-05,9.60359]
[1778215172513,33.82,79616.54,7.2,-0.06707,5e-05,9.59136]
[1778215180915,33.82,79613.48,7.2,-0.06722,5e-05,9.60831]
[1778215181016,33.82,79613.48,7.2,-0.06722,5e-05,9.60819]
[1778215186912,33.82,79613.85,7.2,-0.06719,5e-05,9.60444]
[1778215193525,33.81,79618.24,7.2,-0.06692,5e-05,9.57513]
[1778215198559,33.8,79618.71,7.2,-0.06687,5e-05,9.57016]
[1778215203594,33.8,79615.27,7.2,-0.06703,5e-05,9.58735]
[1778215208629,33.8,79613.97,7.2,-0.06708,5e-05,9.59224]
[1778215210639,33.8,79613.95,7.2,-0.06707,5e-05,9.59186]
[1778215210644,33.8,79610.31,7.2,-0.06726,5e-05,9.6119]
[1778215213203,33.8,79604.59,7.2,-0.06756,5e-05,9.64418]
[1778215218157,33.79,79601.95,7.2,-0.06769,5e-05,9.65854]
[1778215223736,33.79,79604.29,7.2,-0.06756,5e-05,9.64443]
[1778215228855,33.79,79597.74,7.2,-0.0679,5e-05,9.68106]
[1778215233375,33.79,79597.35,7.2,-0.06789,5e-05,9.67923]
[1778215236875,33.79,79589.26,7.2,-0.06832,5e-05,9.7245]
[1778215237561,33.79,79589.26,7.2,-0.06832,5e-05,9.7245]
[1778215242450,33.79,79583.39,7.2,-0.06862,5e-05,9.75676]
[1778215243705,33.79,79581.47,7.2,-0.06871,5e-05,9.76719]
[1778215249919,33.78,79579.59,7.2,-0.06879,5e-05,9.7757]
[1778215250879,33.78,79579.59,7.2,-0.06879,5e-05,9.7757]
[1778215256969,33.78,79580.41,7.2,-0.06873,5e-05,9.76919]
[1778215258562,33.78,79580.41,7.2,-0.06873,5e-05,9.76919]
[1778215259395,33.78,79583.81,7.2,-0.06855,5e-05,9.74928]
[1778215266103,33.78,79583.67,7.2,-0.06854,5e-05,9.74818]
[1778215268819,33.78,79580.68,7.2,-0.06869,5e-05,9.76474]
[1778215269124,33.78,79577.82,7.2,-0.06884,5e-05,9.78079]
[1778215270101,33.78,79577.82,7.2,-0.06884,5e-05,9.78079]
[1778215270186,33.78,79577.82,7.2,-0.06884,5e-05,9.78079]
[1778215270187,33.78,79577.49,7.2,-0.06886,5e-05,9.78293]
[1778215272345,33.78,79575.5,7.2,-0.06896,5e-05,9.794]
[1778215274259,33.78,79575.31,7.2,-0.06897,5e-05,9.79449]
[1778215275543,33.78,79572.26,7.2,-0.06913,5e-05,9.81161]
[1778215275589,33.78,79572.26,7.2,-0.06913,5e-05,9.81161]
[1778215277076,33.77,79559.24,7.2,-0.06982,5e-05,9.88542]
[1778215278672,33.77,79559.14,7.2,-0.06982,5e-05,9.88555]
[1778215280309,33.77,79553.7,7.2,-0.07011,5e-05,9.91589]
[1778215280388,33.77,79550.52,7.2,-0.07027,5e-05,9.93368]
[1778215281127,33.77,79550.52,7.2,-0.07027,5e-05,9.93368]
[1778215283645,33.77,79549.05,7.2,-0.07035,5e-05,9.94214]
[1778215286469,33.77,79543.96,7.2,-0.07063,5e-05,9.9714]
[1778215292393,33.77,79545.55,7.2,-0.07052,5e-05,9.95864]
[1778215299334,33.77,79547.51,7.2,-0.07041,5e-05,9.94735]
[1778215304369,33.77,79544.64,7.2,-0.07057,5e-05,9.96393]
[1778215307860,33.77,79545.11,7.2,-0.07054,5e-05,9.9612]
[1778215313433,33.77,79545.63,7.2,-0.07051,5e-05,9.95819]
[1778215319475,33.77,79545.3,7.2,-0.07053,5e-05,9.96012]
[1778215324651,33.77,79547.85,7.2,-0.07039,5e-05,9.94546]
[1778215324652,33.77,79547.85,7.2,-0.07039,5e-05,9.94546]
[1778215325517,33.77,79555.15,7.2,-0.07,5e-05,9.90305]
[1778215331559,33.77,79557.85,7.2,-0.06983,5e-05,9.88504]
[1778215333591,33.77,79557.85,7.2,-0.06983,5e-05,9.88504]
[1778215338676,33.76,79554.39,7.2,-0.06999,5e-05,9.90275]
[1778215339615,33.76,79553.01,7.2,-0.07006,5e-05,9.90985]
[1778215344650,33.76,79549.93,7.2,-0.07023,5e-05,9.92793]
[1778215346391,33.76,79549.63,7.2,-0.07025,5e-05,9.9297]
[1778215351701,33.76,79549.04,7.2,-0.07026,5e-05,9.92996]
[1778215356734,33.76,79546.19,7.2,-0.07042,5e-05,9.94658]
[1778215359974,33.76,79545.97,7.2,-0.07043,5e-05,9.94795]
[1778215360249,33.76,79545.97,7.2,-0.07043,5e-05,9.94795]
[1778215360764,33.76,79544.57,7.2,-0.07051,5e-05,9.95604]
[1778215365799,33.76,79547.0,7.2,-0.07035,5e-05,9.93949]
[1778215368022,33.76,79548.13,7.2,-0.07029,5e-05,9.9325]
[1778215368604,33.76,79548.9,7.2,-0.07023,5e-05,9.92712]
[1778215370027,33.76,79554.51,7.2,-0.06993,5e-05,9.895]
[1778215370364,33.76,79554.51,7.2,-0.06993,5e-05,9.895]
[1778215370373,33.76,79556.81,7.2,-0.06981,5e-05,9.88194]
[1778215375869,33.75,79561.44,7.2,-0.06954,5e-05,9.85354]
[1778215378836,33.75,79561.44,7.2,-0.06953,5e-05,9.85244]
[1778215382806,33.75,79563.39,7.2,-0.06943,5e-05,9.84091]
[1778215385862,33.75,79558.42,7.2,-0.06968,5e-05,9.86762]
[1778215385943,33.75,79557.39,7.2,-0.06973,5e-05,9.87313]
[1778215391587,33.75,79555.01,7.2,-0.06986,5e-05,9.88731]
[1778215392269,33.75,79549.67,7.2,-0.07015,5e-05,9.91822]
[1778215392367,33.75,79550.11,7.2,-0.07013,5e-05,9.91575]
[1778215393999,33.75,79547.99,7.2,-0.07024,5e-05,9.92747]
[1778215403063,33.74,79549.89,7.2,-0.07009,5e-05,9.91173]
[1778215408098,33.74,79553.29,7.2,-0.06989,5e-05,9.88991]
[1778215413133,33.73,79554.31,7.2,-0.06979,5e-05,9.87852]
[1778215418168,33.73,79550.98,7.2,-0.06995,5e-05,9.89553]
[1778215423203,33.73,79553.96,7.2,-0.06977,5e-05,9.87634]
[1778215428238,33.72,79557.45,7.2,-0.06957,5e-05,9.85427]
[1778215432566,33.72,79556.69,7.2,-0.0696,5e-05,9.85751]
[1778215432836,33.72,79552.75,7.2,-0.06981,5e-05,9.87975]
[1778215437137,33.72,79555.77,7.2,-0.06965,5e-05,9.86291]
[1778215442336,33.72,79552.96,7.2,-0.06981,5e-05,9.8798]
[1778215443916,33.72,79552.18,7.2,-0.06985,5e-05,9.8844]
[1778215444034,33.72,79552.18,7.2,-0.06985,5e-05,9.8844]
[1778215444350,33.72,79552.09,7.2,-0.06985,5e-05,9.88449]
[1778215444881,33.72,79552.09,7.2,-0.06985,5e-05,9.88449]
[1778215449786,33.72,79553.72,7.2,-0.06975,5e-05,9.87347]
[1778215455437,33.72,79554.33,7.2,-0.06969,5e-05,9.86756]
[1778215458934,33.71,79553.2,7.2,-0.06974,5e-05,9.87244]
[1778215461888,33.71,79551.69,7.2,-0.06981,5e-05,9.87989]
[1778215462794,33.71,79551.69,7.2,-0.06981,5e-05,9.87989]
[1778215462476,33.71,79551.62,7.2,-0.06981,5e-05,9.88041]
[1778215463563,33.71,79551.62,7.2,-0.06981,5e-05,9.88041]
[1778215469525,33.71,79552.39,7.2,-0.06977,5e-05,9.87629]
[1778215469893,33.71,79552.39,7.2,-0.06977,5e-05,9.87629]
[1778215474890,33.71,79553.27,7.2,-0.06971,5e-05,9.86837]
[1778215475568,33.71,79553.38,7.2,-0.0697,5e-05,9.86748]
[1778215480604,33.71,79552.89,7.2,-0.06971,5e-05,9.8683]
[1778215480989,33.71,79552.89,7.2,-0.06971,5e-05,9.8683]
[1778215482012,33.71,79552.93,7.2,-0.0697,5e-05,9.86767]
[1778215490539,33.7,79557.28,7.2,-0.06944,5e-05,9.8397]
[1778215490676,33.7,79556.57,7.2,-0.06948,5e-05,9.84341]
[1778215491255,33.7,79556.57,7.2,-0.06948,5e-05,9.84341]
[1778215491347,33.7,79556.57,7.2,-0.06948,5e-05,9.84341]
[1778215491684,33.7,79558.04,7.2,-0.0694,5e-05,9.83516]
[1778215492641,33.7,79558.04,7.2,-0.0694,5e-05,9.83516]
[1778215492691,33.7,79558.21,7.2,-0.06939,5e-05,9.83384]
[1778215498737,33.71,79560.5,7.2,-0.06928,5e-05,9.82193]
[1778215502384,33.71,79560.5,7.2,-0.06928,5e-05,9.82253]
[1778215502656,33.71,79560.5,7.2,-0.06928,5e-05,9.82253]
[1778215502766,33.71,79564.62,7.2,-0.06906,5e-05,9.79913]
[1778215504175,33.71,79569.68,7.2,-0.06879,5e-05,9.7699]
[1778215505648,33.71,79574.85,7.2,-0.06851,5e-05,9.74012]
[1778215510822,33.7,79573.62,7.2,-0.06857,5e-05,9.74578]
[1778215513861,33.7,79575.04,7.2,-0.06849,5e-05,9.73724]
[1778215513863,33.7,79575.04,7.2,-0.06849,5e-05,9.73724]
[1778215515776,33.7,79576.6,7.2,-0.0684,5e-05,9.72796]
[1778215517869,33.7,79576.04,7.2,-0.06843,5e-05,9.73077]
[1778215517871,33.7,79591.37,7.2,-0.06761,5e-05,9.6434]
[1778215518053,33.7,79591.37,7.2,-0.06761,5e-05,9.6434]
[1778215518173,33.7,79591.37,7.2,-0.06761,5e-05,9.6434]
[1778215523913,33.7,79598.67,7.2,-0.06723,5e-05,9.60206]
[1778215529005,33.7,79596.7,7.2,-0.06734,5e-05,9.61321]
[1778215533774,33.7,79594.39,7.2,-0.06743,5e-05,9.62274]
[1778215533780,33.7,79594.39,7.2,-0.06743,5e-05,9.62264]
[1778215534579,33.7,79594.39,7.2,-0.06743,5e-05,9.62264]
[1778215534680,33.7,79590.53,7.2,-0.06764,5e-05,9.64499]
[1778215535378,33.7,79590.53,7.2,-0.06764,5e-05,9.64499]
[1778215535408,33.7,79587.72,7.2,-0.06779,5e-05,9.66083]
[1778215537004,33.7,79587.22,7.2,-0.06781,5e-05,9.66367]
[1778215538020,33.7,79587.25,7.2,-0.06782,5e-05,9.66393]
[1778215538694,33.7,79587.53,7.2,-0.0678,5e-05,9.66265]
[1778215540479,33.7,79586.83,7.2,-0.06784,5e-05,9.66663]
[1778215546067,33.7,79581.85,7.2,-0.06809,5e-05,9.69389]
[1778215549549,33.7,79582.32,7.2,-0.06807,5e-05,9.69091]
[1778215549635,33.7,79581.6,7.2,-0.0681,5e-05,9.69471]
[1778215555134,33.7,79579.94,7.2,-0.06821,5e-05,9.70607]
[1778215561177,33.71,79582.14,7.2,-0.06811,5e-05,9.69578]
[1778215562123,33.71,79582.14,7.2,-0.06811,5e-05,9.69578]
[1778215562184,33.71,79581.77,7.2,-0.06813,5e-05,9.69825]
[1778215567219,33.71,79584.43,7.2,-0.06799,5e-05,9.68292]
[1778215572101,33.71,79581.06,7.2,-0.06816,5e-05,9.70158]
[1778215578296,33.7,79584.16,7.2,-0.06799,5e-05,9.68286]
[1778215583331,33.7,79593.05,7.2,-0.06752,5e-05,9.63191]
[1778215589373,33.7,79593.44,7.2,-0.0675,5e-05,9.62954]
[1778215594408,33.7,79594.89,7.2,-0.0674,5e-05,9.61788]
[1778215600450,33.7,79594.03,7.2,-0.06744,5e-05,9.62279]
[1778215605485,33.7,79604.81,7.2,-0.06688,5e-05,9.56195]
[1778215610520,33.71,79610.0,7.2,-0.06662,5e-05,9.53327]
[1778215616562,33.71,79610.26,7.2,-0.06661,5e-05,9.53265]
[1778215618996,33.71,79610.26,7.2,-0.06661,5e-05,9.53265]
[1778215619949,33.71,79608.89,7.2,-0.06668,5e-05,9.54065]
[1778215620842,33.71,79608.94,7.2,-0.06668,5e-05,9.54047]
[1778215623212,33.71,79608.69,7.2,-0.0667,5e-05,9.54217]
[1778215625603,33.71,79607.02,7.2,-0.06679,5e-05,9.55175]
[1778215630660,33.71,79606.88,7.2,-0.0668,5e-05,9.5529]
[1778215635695,33.71,79607.4,7.2,-0.06677,5e-05,9.55024]
[1778215640730,33.71,79608.03,7.2,-0.06674,5e-05,9.54695]
[1778215645765,33.71,79607.6,7.2,-0.06677,5e-05,9.54965]
[1778215650974,33.71,79608.3,7.2,-0.06673,5e-05,9.54589]
[1778215656843,33.71,79607.99,7.2,-0.06673,5e-05,9.54464]
[1778215657316,33.71,79607.99,7.2,-0.06673,5e-05,9.54464]
[1778215662885,33.71,79605.13,7.2,-0.06688,5e-05,9.56098]
[1778215667920,33.71,79602.43,7.2,-0.06702,5e-05,9.57633]
[1778215673963,33.71,79604.29,7.2,-0.06693,5e-05,9.56574]
[1778215678998,33.71,79601.6,7.2,-0.06707,5e-05,9.58098]
[1778215682798,33.71,79597.19,7.2,-0.0673,5e-05,9.60588]
[1778215683026,33.71,79590.06,7.2,-0.06767,5e-05,9.64623]
[1778215685324,33.71,79587.32,7.2,-0.06782,5e-05,9.6626]
[1778215690736,33.72,79585.75,7.2,-0.06792,5e-05,9.67346]
[1778215692411,33.72,79585.64,7.2,-0.06794,5e-05,9.67485]
[1778215693096,33.72,79584.19,7.2,-0.06802,5e-05,9.68348]
[1778215694554,33.72,79584.91,7.2,-0.06798,5e-05,9.67921]
[1778215695110,33.72,79584.96,7.2,-0.06797,5e-05,9.67876]
[1778215695300,33.72,79584.96,7.2,-0.06797,5e-05,9.67876]
[1778215696117,33.72,79585.72,7.2,-0.06794,5e-05,9.67483]
[1778215698287,33.72,79588.68,7.2,-0.06778,5e-05,9.65786]
[1778215699953,33.72,79589.95,7.2,-0.06771,5e-05,9.65053]
[1778215705171,33.72,79591.86,7.2,-0.0676,5e-05,9.63907]
[1778215710215,33.71,79588.28,7.2,-0.06779,5e-05,9.65878]
[1778215715341,33.71,79590.4,7.2,-0.06765,5e-05,9.64286]
[1778215718533,33.71,79590.16,7.2,-0.06766,5e-05,9.64392]
[1778215719078,33.71,79590.16,7.2,-0.06766,5e-05,9.64392]
[1778215719876,33.71,79591.08,7.2,-0.06761,5e-05,9.63851]
[1778215725734,33.71,79591.14,7.2,-0.0676,5e-05,9.63793]
[1778215726612,33.71,79591.14,7.2,-0.0676,5e-05,9.63764]
[1778215728794,33.71,79591.92,7.2,-0.06756,5e-05,9.63315]
[1778215734383,33.71,79595.56,7.2,-0.06737,5e-05,9.61221]
[1778215739418,33.71,79595.79,7.2,-0.06735,5e-05,9.61071]
[1778215744453,33.71,79592.57,7.2,-0.06752,5e-05,9.62866]
[1778215749488,33.71,79593.08,7.2,-0.06749,5e-05,9.62543]
[1778215754790,33.71,79596.37,7.2,-0.06731,5e-05,9.60655]
[1778215756442,33.71,79597.8,7.2,-0.06724,5e-05,9.59841]
[1778215761572,33.71,79601.22,7.2,-0.06706,5e-05,9.57925]
[1778215766607,33.71,79602.12,7.2,-0.06702,5e-05,9.57443]
[1778215772649,33.71,79602.38,7.2,-0.06699,5e-05,9.56998]
[1778215777684,33.71,79602.65,7.2,-0.06698,5e-05,9.56891]
[1778215782719,33.71,79606.33,7.2,-0.06679,5e-05,9.54866]
[1778215783899,33.71,79606.33,7.2,-0.06679,5e-05,9.54866]
[1778215786315,33.71,79604.62,7.2,-0.06688,5e-05,9.55863]
[1778215786995,33.71,79604.62,7.2,-0.06688,5e-05,9.55863]
[1778215794675,33.71,79604.23,7.2,-0.06691,5e-05,9.56175]
[1778215796069,33.72,79604.3,7.2,-0.06691,5e-05,9.56146]
[1778215797714,33.72,79611.09,7.2,-0.06656,5e-05,9.52346]
[1778215799214,33.72,79612.18,7.2,-0.0665,5e-05,9.51751]
[1778215800035,33.72,79615.82,7.2,-0.06631,5e-05,9.49723]
[1778215804671,33.72,79621.95,7.2,-0.06601,5e-05,9.46408]
[1778215810053,33.72,79622.71,7.2,-0.06598,5e-05,9.46139]
[1778215815951,33.72,79621.21,7.2,-0.06608,5e-05,9.47191]
[1778215818977,33.73,79621.39,7.2,-0.06608,5e-05,9.4715]
[1778215825019,33.73,79624.14,7.2,-0.06595,5e-05,9.45831]
[1778215830053,33.73,79623.11,7.2,-0.06602,5e-05,9.46565]
[1778215835088,33.73,79629.74,7.2,-0.06567,5e-05,9.42668]
[1778215835873,33.73,79629.74,7.2,-0.06567,5e-05,9.42668]
[1778215838997,33.74,79631.72,7.2,-0.06558,5e-05,9.41672]
[1778215844151,33.74,79625.84,7.2,-0.0659,5e-05,9.45168]
[1778215849186,33.74,79623.87,7.2,-0.06602,5e-05,9.4642]
[1778215854221,33.74,79621.95,7.2,-0.06613,5e-05,9.47641]
[1778215859256,33.75,79621.34,7.2,-0.06617,5e-05,9.48119]
[1778215864291,33.75,79622.99,7.2,-0.0661,5e-05,9.47327]
[1778215870333,33.75,79618.67,7.2,-0.06634,5e-05,9.49918]
[1778215875368,33.75,79616.11,7.2,-0.06648,5e-05,9.51467]
[1778215880404,33.75,79616.17,7.2,-0.06649,5e-05,9.51545]
[1778215885439,33.76,79609.4,7.2,-0.06685,5e-05,9.55451]
[1778215891481,33.76,79605.71,7.2,-0.06703,5e-05,9.57272]
[1778215897523,33.76,79606.22,7.2,-0.06701,5e-05,9.57059]
[1778215902558,33.76,79607.15,7.2,-0.06696,5e-05,9.56601]
[1778215907593,33.76,79609.61,7.2,-0.06684,5e-05,9.55286]
[1778215913063,33.76,79613.06,7.2,-0.06667,5e-05,9.53406]
[1778215914818,33.76,79615.89,7.2,-0.06652,5e-05,9.51847]
[1778215919548,33.76,79618.09,7.2,-0.06642,5e-05,9.50697]
[1778215923912,33.76,79619.66,7.2,-0.06635,5e-05,9.49908]
[1778215924932,33.76,79619.86,7.2,-0.06634,5e-05,9.49814]
[1778215930754,33.77,79622.56,7.2,-0.06621,5e-05,9.48438]
[1778215934934,33.77,79622.78,7.2,-0.0662,5e-05,9.48378]
[1778215940824,33.77,79621.3,7.2,-0.06629,5e-05,9.49351]
[1778215945859,33.77,79623.31,7.2,-0.0662,5e-05,9.4832]
[1778215950894,33.77,79631.38,7.2,-0.06579,5e-05,9.43922]
[1778215953098,33.77,79630.48,7.2,-0.06582,5e-05,9.44115]
[1778215953199,33.77,79631.59,7.2,-0.06577,5e-05,9.4352]
[1778215958950,33.77,79626.46,7.2,-0.06602,5e-05,9.4625]
[1778215964992,33.77,79626.4,7.2,-0.06601,5e-05,9.46129]
[1778215970027,33.77,79626.44,7.2,-0.06599,5e-05,9.45979]
[1778215975062,33.77,79626.04,7.2,-0.066,5e-05,9.46079]
[1778215980097,33.76,79628.83,7.2,-0.06585,5e-05,9.44395]
[1778215985132,33.76,79634.2,7.2,-0.06556,5e-05,9.41283]
[1778215988474,33.76,79639.01,7.2,-0.06531,5e-05,9.38548]
[1778215992342,33.76,79638.13,7.2,-0.06535,5e-05,9.39]
[1778216002252,33.76,79642.2,7.2,-0.06513,5e-05,9.36571]
[1778216002761,33.76,79642.2,7.2,-0.06513,5e-05,9.36571]
[1778216008294,33.76,79643.77,7.2,-0.06505,5e-05,9.35627]
[1778216008911,33.76,79643.77,7.2,-0.06505,5e-05,9.35627]
[1778216009383,33.76,79643.77,7.2,-0.06505,5e-05,9.35627]
[1778216012293,33.76,79646.32,7.2,-0.06489,5e-05,9.33838]
[1778216014270,33.76,79646.59,7.2,-0.06488,5e-05,9.33668]
[1778216021272,33.76,79644.97,7.2,-0.06495,5e-05,9.34516]
[1778216021885,33.75,79644.91,7.2,-0.06495,5e-05,9.34511]
[1778216027428,33.75,79641.35,7.2,-0.06513,5e-05,9.36412]
[1778216032008,33.75,79649.97,7.2,-0.06468,5e-05,9.31559]
[1778216036921,33.75,79649.83,7.2,-0.06469,5e-05,9.31603]
[1778216039062,33.75,79653.46,7.2,-0.0645,5e-05,9.29567]
[1778216044549,33.75,79653.11,7.2,-0.06452,5e-05,9.29732]
[1778216049584,33.75,79653.82,7.2,-0.06448,5e-05,9.29319]
[1778216054619,33.75,79651.09,7.2,-0.06462,5e-05,9.30814]
[1778216059654,33.75,79652.88,7.2,-0.06452,5e-05,9.29797]
[1778216060877,33.75,79652.88,7.2,-0.06452,5e-05,9.29797]
[1778216066703,33.75,79653.98,7.2,-0.06447,5e-05,9.29166]
[1778216073049,33.75,79654.69,7.2,-0.06443,5e-05,9.28766]
[1778216073838,33.75,79654.25,7.2,-0.06443,5e-05,9.28671]
[1778216076009,33.75,79657.68,7.2,-0.06426,5e-05,9.26768]
[1778216077555,33.75,79654.47,7.2,-0.06442,5e-05,9.28552]
[1778216082815,33.75,79655.11,7.2,-0.06439,5e-05,9.28195]
[1778216083559,33.75,79655.11,7.2,-0.06439,5e-05,9.28195]
[1778216083620,33.75,79655.11,7.2,-0.06439,5e-05,9.28195]
[1778216086556,33.75,79662.9,7.2,-0.06399,5e-05,9.23881]
[1778216089457,33.75,79662.38,7.2,-0.06402,5e-05,9.24187]
[1778216094900,33.75,79661.34,7.2,-0.06408,5e-05,9.24794]
[1778216099934,33.75,79659.18,7.2,-0.06419,5e-05,9.26008]
[1778216104969,33.75,79659.62,7.2,-0.06417,5e-05,9.2577]
[1778216110007,33.75,79657.96,7.2,-0.06425,5e-05,9.26696]
[1778216115042,33.75,79659.06,7.2,-0.0642,5e-05,9.26087]
[1778216120077,33.75,79653.58,7.2,-0.06447,5e-05,9.29117]
[1778216125112,33.75,79652.05,7.2,-0.06455,5e-05,9.29944]
[1778216130147,33.75,79647.33,7.2,-0.06478,5e-05,9.32533]
[1778216136189,33.75,79647.93,7.2,-0.06473,5e-05,9.31817]
[1778216141224,33.75,79652.51,7.2,-0.06449,5e-05,9.29247]
[1778216146259,33.75,79653.06,7.2,-0.06446,5e-05,9.28935]
[1778216151294,33.75,79654.3,7.2,-0.0644,5e-05,9.28244]
[1778216156329,33.75,79653.02,7.2,-0.06447,5e-05,9.28953]
[1778216161364,33.75,79650.97,7.2,-0.06457,5e-05,9.30087]
[1778216166399,33.75,79652.11,7.2,-0.06451,5e-05,9.29445]
[1778216171434,33.75,79654.67,7.2,-0.06438,5e-05,9.28024]
[1778216174595,33.75,79654.93,7.2,-0.06437,5e-05,9.27881]
[1778216176011,33.75,79654.98,7.2,-0.06437,5e-05,9.27855]
[1778216181504,33.75,79651.39,7.2,-0.06455,5e-05,9.29847]
[1778216186565,33.75,79651.54,7.2,-0.06454,5e-05,9.29753]
[1778216191618,33.75,79651.8,7.2,-0.0645,5e-05,9.29265]
[1778216196653,33.75,79652.46,7.2,-0.06447,5e-05,9.28897]
[1778216201692,33.75,79649.93,7.2,-0.0646,5e-05,9.30296]
[1778216206727,33.75,79650.11,7.2,-0.06459,5e-05,9.30186]
[1778216211765,33.75,79649.99,7.2,-0.06459,5e-05,9.30245]
[1778216216800,33.75,79649.93,7.2,-0.0646,5e-05,9.30271]
[1778216221835,33.75,79649.91,7.2,-0.0646,5e-05,9.30279]
[1778216226870,33.75,79653.89,7.2,-0.0644,5e-05,9.28068]
[1778216231905,33.75,79651.76,7.2,-0.0645,5e-05,9.29262]
[1778216236940,33.75,79652.15,7.2,-0.06449,5e-05,9.29047]
[1778216241975,33.75,79652.44,7.2,-0.06447,5e-05,9.28889]
[1778216247010,33.75,79651.08,7.2,-0.06454,5e-05,9.29649]
[1778216251811,33.75,79651.11,7.2,-0.06452,5e-05,9.29293]
[1778216260101,33.75,79651.34,7.2,-0.06451,5e-05,9.2917]
[1778216265136,33.75,79653.83,7.2,-0.06438,5e-05,9.27797]
[1778216270171,33.75,79649.78,7.2,-0.06459,5e-05,9.3005]
[1778216275206,33.75,79650.74,7.2,-0.06454,5e-05,9.29516]
[1778216279657,33.75,79649.07,7.2,-0.06462,5e-05,9.30443]
[1778216283628,33.75,79651.19,7.2,-0.06451,5e-05,9.29263]
[1778216287844,33.75,79650.42,7.2,-0.06455,5e-05,9.29684]
[1778216293684,33.75,79648.88,7.2,-0.06463,5e-05,9.30522]
[1778216299375,33.75,79648.45,7.2,-0.06465,5e-05,9.30719]
[1778216304410,33.75,79648.26,7.2,-0.06465,5e-05,9.30789]
[1778216309445,33.75,79648.79,7.2,-0.06462,5e-05,9.30457]
[1778216314480,33.75,79648.93,7.2,-0.06459,5e-05,9.30009]
[1778216319516,33.74,79649.75,7.2,-0.06455,5e-05,9.29513]
[1778216325558,33.74,79649.36,7.2,-0.06456,5e-05,9.29682]
[1778216330593,33.74,79648.66,7.2,-0.06459,5e-05,9.30026]
[1778216336635,33.74,79648.89,7.2,-0.06458,5e-05,9.29842]
[1778216342677,33.74,79651.22,7.2,-0.06446,5e-05,9.28497]
[1778216347712,33.74,79649.63,7.2,-0.06453,5e-05,9.29339]
[1778216352747,33.74,79652.32,7.2,-0.06439,5e-05,9.27806]
[1778216357783,33.74,79649.27,7.2,-0.06454,5e-05,9.29468]
[1778216362818,33.74,79650.0,7.2,-0.0645,5e-05,9.29031]
[1778216367853,33.74,79649.07,7.2,-0.06455,5e-05,9.29522]
[1778216372907,33.74,79653.77,7.2,-0.06429,5e-05,9.26566]
[1778216377942,33.74,79652.38,7.2,-0.06436,5e-05,9.27347]
[1778216382977,33.74,79651.11,7.2,-0.06442,5e-05,9.2805]
[1778216388012,33.74,79650.36,7.2,-0.06446,5e-05,9.28462]
[1778216393336,33.74,79650.8,7.2,-0.06444,5e-05,9.28216]
[1778216398387,33.74,79649.79,7.2,-0.06449,5e-05,9.28778]
[1778216404128,33.74,79649.86,7.2,-0.06449,5e-05,9.28739]
[1778216409163,33.74,79651.57,7.2,-0.0644,5e-05,9.27794]
[1778216414199,33.74,79650.96,7.2,-0.06443,5e-05,9.28145]
[1778216419234,33.74,79650.39,7.2,-0.06446,5e-05,9.28469]
[1778216424269,33.74,79650.93,7.2,-0.06444,5e-05,9.28177]
[1778216429304,33.74,79649.16,7.2,-0.06453,5e-05,9.2917]
[1778216434339,33.74,79648.17,7.2,-0.06456,5e-05,9.29389]
[1778216439374,33.74,79648.73,7.2,-0.06453,5e-05,9.29084]
[1778216445717,33.74,79649.39,7.2,-0.0645,5e-05,9.28725]
[1778216453472,33.74,79653.17,7.2,-0.06431,5e-05,9.2666]
[1778216454573,33.74,79653.17,7.2,-0.06431,5e-05,9.2666]
[1778216457695,33.74,79652.38,7.2,-0.06435,5e-05,9.27114]
[1778216463725,33.74,79655.22,7.2,-0.06421,5e-05,9.25561]
[1778216466037,33.74,79657.54,7.2,-0.06409,5e-05,9.243]
[1778216467491,33.74,79658.01,7.2,-0.06407,5e-05,9.24048]
[1778216468727,33.74,79645.18,7.2,-0.06472,5e-05,9.31178]
[1778216469393,33.74,79635.79,7.2,-0.0652,5e-05,9.36406]
[1778216470614,33.74,79634.28,7.2,-0.06527,5e-05,9.37237]
[1778216473499,33.74,79631.72,7.2,-0.0654,5e-05,9.38625]
[1778216473613,33.74,79631.01,7.2,-0.06544,5e-05,9.39007]
[1778216474723,33.74,79631.01,7.2,-0.06544,5e-05,9.39007]
[1778216476840,33.74,79629.74,7.2,-0.06551,5e-05,9.39782]
[1778216480906,33.74,79623.55,7.2,-0.06584,5e-05,9.43369]
[1778216481669,33.74,79624.98,7.2,-0.06576,5e-05,9.42567]
[1778216486704,33.74,79626.14,7.2,-0.06569,5e-05,9.4181]
[1778216488204,33.74,79632.61,7.2,-0.06536,5e-05,9.38171]
[1778216488937,33.74,79632.61,7.2,-0.06536,5e-05,9.38171]
[1778216495779,33.74,79634.67,7.2,-0.06523,5e-05,9.36592]
[1778216502496,33.74,79626.12,7.2,-0.06566,5e-05,9.41274]
[1778216507851,33.74,79624.72,7.2,-0.06572,5e-05,9.41953]
[1778216512886,33.74,79622.58,7.2,-0.06582,5e-05,9.43064]
[1778216517921,33.73,79622.59,7.2,-0.06581,5e-05,9.42974]
[1778216522956,33.73,79623.13,7.2,-0.06578,5e-05,9.42593]
[1778216527923,33.73,79622.68,7.2,-0.0658,5e-05,9.42799]
[1778216527929,33.73,79622.68,7.2,-0.0658,5e-05,9.42799]
[1778216528012,33.73,79622.5,7.2,-0.0658,5e-05,9.4287]
[1778216533032,33.73,79619.74,7.2,-0.06596,5e-05,9.44578]
[1778216538067,33.74,79617.74,7.2,-0.06608,5e-05,9.45848]
[1778216543102,33.74,79617.67,7.2,-0.06609,5e-05,9.46024]
[1778216548137,33.74,79617.97,7.2,-0.06609,5e-05,9.45986]
[1778216555186,33.74,79621.23,7.2,-0.06592,5e-05,9.44001]
[1778216561229,33.75,79615.49,7.2,-0.06623,5e-05,9.47371]
[1778216568278,33.75,79615.3,7.2,-0.06625,5e-05,9.47622]
[1778216574320,33.75,79618.28,7.2,-0.0661,5e-05,9.46067]
[1778216579355,33.75,79618.23,7.2,-0.06612,5e-05,9.46225]
[1778216584390,33.75,79620.25,7.2,-0.06602,5e-05,9.45203]
[1778216589425,33.76,79620.21,7.2,-0.06604,5e-05,9.45339]
[1778216595467,33.76,79616.91,7.2,-0.06622,5e-05,9.47315]
[1778216602516,33.76,79617.13,7.2,-0.06622,5e-05,9.47322]
[1778216609565,33.76,79616.26,7.2,-0.06628,5e-05,9.47938]
[1778216614600,33.76,79615.97,7.2,-0.06628,5e-05,9.4785]
[1778216619635,33.76,79606.39,7.2,-0.06678,5e-05,9.53319]
[1778216625677,33.77,79604.79,7.2,-0.06687,5e-05,9.54283]
[1778216630740,33.77,79602.91,7.2,-0.06697,5e-05,9.5539]
[1778216631113,33.77,79602.91,7.2,-0.06697,5e-05,9.5539]
[1778216631120,33.77,79602.55,7.2,-0.06699,5e-05,9.55604]
[1778216636754,33.76,79602.94,7.2,-0.06695,5e-05,9.55167]
[1778216641789,33.76,79603.11,7.2,-0.06693,5e-05,9.54901]
[1778216646824,33.76,79605.81,7.2,-0.06677,5e-05,9.53223]
[1778216651859,33.76,79602.29,7.2,-0.06695,5e-05,9.55065]
[1778216654821,33.75,79602.02,7.2,-0.06695,5e-05,9.55157]
[1778216655785,33.75,79599.89,7.2,-0.06706,5e-05,9.56329]
[1778216656888,33.75,79594.36,7.2,-0.06735,5e-05,9.59422]
[1778216659968,33.75,79593.36,7.2,-0.06739,5e-05,9.59878]
[1778216660069,33.75,79592.74,7.2,-0.06742,5e-05,9.60194]
[1778216660450,33.75,79592.74,7.2,-0.06742,5e-05,9.60194]
[1778216664571,33.75,79595.81,7.2,-0.06727,5e-05,9.58515]
[1778216668210,33.75,79596.53,7.2,-0.06723,5e-05,9.58178]
[1778216668978,33.75,79596.44,7.2,-0.06724,5e-05,9.58198]
[1778216674013,33.75,79599.1,7.2,-0.06706,5e-05,9.56211]
[1778216679048,33.75,79598.12,7.2,-0.0671,5e-05,9.5663]
[1778216684083,33.75,79595.04,7.2,-0.06725,5e-05,9.58233]
[1778216689120,33.74,79594.9,7.2,-0.06724,5e-05,9.58172]
[1778216695161,33.74,79594.31,7.2,-0.06726,5e-05,9.58344]
[1778216695969,33.74,79594.31,7.2,-0.06726,5e-05,9.58344]
[1778216696289,33.74,79594.31,7.2,-0.06726,5e-05,9.58344]
[1778216696637,33.74,79594.31,7.2,-0.06726,5e-05,9.58344]
[1778216697081,33.74,79594.31,7.2,-0.06726,5e-05,9.58344]
[1778216697176,33.74,79647.03,7.2,-0.06454,5e-05,9.28741]
[1778216697816,33.74,79647.03,7.2,-0.06454,5e-05,9.28741]
[1778216698070,33.74,79647.03,7.2,-0.06454,5e-05,9.28741]
[1778216698907,33.74,79648.79,7.2,-0.06445,5e-05,9.27833]
[1778216699141,33.74,79648.79,7.2,-0.06445,5e-05,9.27833]
[1778216699190,33.74,79648.49,7.2,-0.06447,5e-05,9.28038]
[1778216704225,33.74,79643.68,7.2,-0.06472,5e-05,9.308]
[1778216707369,33.74,79646.1,7.2,-0.06461,5e-05,9.29498]
[1778216713289,33.75,79647.03,7.2,-0.06457,5e-05,9.29066]
[1778216718324,33.75,79645.39,7.2,-0.06465,5e-05,9.30041]
[1778216723359,33.75,79645.88,7.2,-0.06464,5e-05,9.29824]
[1778216728946,33.75,79647.13,7.2,-0.06458,5e-05,9.29185]
[1778216729819,33.75,79647.98,7.2,-0.06453,5e-05,9.28724]
[1778216735443,33.75,79661.07,7.2,-0.06386,5e-05,9.2123]
[1778216740479,33.75,79661.7,7.2,-0.06384,5e-05,9.20986]
[1778216743361,33.75,79658.91,7.2,-0.06398,5e-05,9.22568]
[1778216748025,33.75,79659.27,7.2,-0.06397,5e-05,9.22434]
[1778216753569,33.76,79665.23,7.2,-0.06368,5e-05,9.19275]
[1778216755665,33.76,79664.35,7.2,-0.06373,5e-05,9.19779]
[1778216761626,33.76,79653.27,7.2,-0.06429,5e-05,9.25997]
[1778216766662,33.76,79652.41,7.2,-0.06434,5e-05,9.26506]
[1778216771698,33.76,79644.38,7.2,-0.06475,5e-05,9.30985]
[1778216773991,33.76,79644.22,7.2,-0.06476,5e-05,9.31074]
[1778216779753,33.76,79643.91,7.2,-0.06477,5e-05,9.31256]
[1778216785795,33.76,79644.4,7.2,-0.06475,5e-05,9.30998]
[1778216790830,33.76,79643.75,7.2,-0.06479,5e-05,9.31376]
[1778216795865,33.76,79646.1,7.2,-0.06465,5e-05,9.29759]
[1778216800900,33.76,79646.34,7.2,-0.06464,5e-05,9.29663]
[1778216805935,33.76,79645.09,7.2,-0.06471,5e-05,9.3039]
[1778216810970,33.76,79645.02,7.2,-0.06471,5e-05,9.30462]
[1778216816298,33.76,79642.0,7.2,-0.06487,5e-05,9.3217]
[1778216818668,33.76,79641.4,7.2,-0.0649,5e-05,9.32512]
[1778216819027,33.76,79640.94,7.2,-0.06492,5e-05,9.32771]
[1778216824062,33.77,79639.15,7.2,-0.06504,5e-05,9.34012]
[1778216828696,33.77,79628.94,7.2,-0.06557,5e-05,9.39872]
[1778216829533,33.77,79627.71,7.2,-0.06564,5e-05,9.40596]
[1778216835179,33.77,79626.97,7.2,-0.06569,5e-05,9.41181]
[1778216835281,33.77,79626.85,7.2,-0.0657,5e-05,9.4128]
[1778216837804,33.77,79626.42,7.2,-0.06572,5e-05,9.41487]
[1778216838691,33.77,79625.65,7.2,-0.06576,5e-05,9.41899]
[1778216844203,33.77,79621.67,7.2,-0.06595,5e-05,9.43999]
[1778216845934,33.77,79622.98,7.2,-0.06588,5e-05,9.43241]
[1778216851252,33.77,79624.15,7.2,-0.06579,5e-05,9.42101]
[1778216856287,33.76,79623.23,7.2,-0.06582,5e-05,9.42487]
[1778216861322,33.76,79626.02,7.2,-0.06567,5e-05,9.40801]
[1778216863390,33.76,79628.77,7.2,-0.06553,5e-05,9.39239]
[1778216871733,33.76,79628.64,7.2,-0.06551,5e-05,9.39089]
[1778216877434,33.76,79627.91,7.2,-0.06554,5e-05,9.39365]
[1778216882469,33.75,79627.91,7.2,-0.06553,5e-05,9.39263]
[1778216887504,33.75,79628.48,7.2,-0.06549,5e-05,9.38844]
[1778216892542,33.75,79627.55,7.2,-0.06553,5e-05,9.39266]
[1778216900598,33.75,79628.46,7.2,-0.06547,5e-05,9.38599]
[1778216906503,33.75,79628.66,7.2,-0.06545,5e-05,9.38411]
[1778216912839,33.75,79631.02,7.2,-0.06532,5e-05,9.36986]
[1778216914423,33.75,79632.93,7.2,-0.0652,5e-05,9.35532]
[1778216921745,33.74,79633.56,7.2,-0.06516,5e-05,9.35078]
[1778216923329,33.74,79633.56,7.2,-0.06516,5e-05,9.35078]
[1778216923430,33.74,79633.52,7.2,-0.06516,5e-05,9.35077]
[1778216928795,33.75,79633.32,7.2,-0.06519,5e-05,9.35416]
[1778216933830,33.75,79633.45,7.2,-0.0652,5e-05,9.35533]
[1778216938867,33.75,79634.29,7.2,-0.06517,5e-05,9.35257]
[1778216943902,33.76,79636.12,7.2,-0.0651,5e-05,9.34435]
[1778216949530,33.76,79634.63,7.2,-0.06519,5e-05,9.35432]
[1778216954979,33.76,79634.01,7.2,-0.06524,5e-05,9.36055]
[1778216960509,33.77,79633.56,7.2,-0.06528,5e-05,9.36423]
[1778216966056,33.77,79633.06,7.2,-0.06533,5e-05,9.37011]
[1778216971091,33.77,79641.46,7.2,-0.0649,5e-05,9.32204]
[1778216976126,33.78,79642.33,7.2,-0.06488,5e-05,9.31954]
[1778216978978,33.78,79639.67,7.2,-0.06502,5e-05,9.33481]
[1778216979079,33.78,79639.67,7.2,-0.06502,5e-05,9.3357]
[1778216981041,33.78,79639.87,7.2,-0.06501,5e-05,9.33454]
[1778216981469,33.78,79638.72,7.2,-0.06507,5e-05,9.3409]
[1778216983898,33.78,79637.88,7.2,-0.06512,5e-05,9.34645]
[1778216986349,33.78,79637.71,7.2,-0.06514,5e-05,9.34826]
[1778216987224,33.78,79637.78,7.2,-0.06514,5e-05,9.34829]
[1778216987325,33.78,79637.78,7.2,-0.06514,5e-05,9.34871]
[1778216988251,33.78,79637.78,7.2,-0.06514,5e-05,9.34871]
[1778216989281,33.78,79637.78,7.2,-0.06514,5e-05,9.34865]
[1778216989382,33.78,79635.54,7.2,-0.06526,5e-05,9.36106]
[1778216990512,33.78,79635.54,7.2,-0.06526,5e-05,9.36106]
[1778216996268,33.79,79632.25,7.2,-0.06545,5e-05,9.38204]
[1778216997529,33.79,79632.25,7.2,-0.06545,5e-05,9.38204]
[1778216997630,33.79,79632.78,7.2,-0.06542,5e-05,9.37945]
[1778216999540,33.79,79632.78,7.2,-0.06542,5e-05,9.37945]
[1778217000403,33.79,79632.98,7.2,-0.06541,5e-05,9.3781]
[1778217000609,33.79,79632.57,7.2,-0.06543,5e-05,9.38028]
[1778217006340,33.79,79624.29,7.2,-0.06587,5e-05,9.42834]
[1778217011376,33.79,79622.31,7.2,-0.06599,5e-05,9.44066]
[1778217016410,33.79,79623.0,7.2,-0.06596,5e-05,9.43786]
[1778217021445,33.8,79624.78,7.2,-0.06588,5e-05,9.42906]
[1778217026480,33.8,79623.96,7.2,-0.06593,5e-05,9.43491]
[1778217031515,33.8,79626.72,7.2,-0.06578,5e-05,9.41754]
[1778217037557,33.8,79623.81,7.2,-0.06595,5e-05,9.43575]
[1778217042593,33.81,79620.89,7.2,-0.06611,5e-05,9.45352]
[1778217051656,33.81,79621.41,7.2,-0.0661,5e-05,9.45255]
[1778217060719,33.81,79621.76,7.2,-0.0661,5e-05,9.45218]
[1778217065993,33.81,79621.57,7.2,-0.06612,5e-05,9.45383]
[1778217071796,33.81,79622.74,7.2,-0.06606,5e-05,9.44821]
[1778217076831,33.82,79624.64,7.2,-0.06597,5e-05,9.43824]
[1778217081867,33.82,79620.46,7.2,-0.06619,5e-05,9.46218]
[1778217088919,33.82,79620.49,7.2,-0.0662,5e-05,9.46262]
[1778217093954,33.82,79621.86,7.2,-0.06611,5e-05,9.45197]
[1778217097300,33.82,79623.59,7.2,-0.06602,5e-05,9.44246]
[1778217097395,33.82,79625.2,7.2,-0.06594,5e-05,9.43366]
[1778217103018,33.82,79635.85,7.2,-0.06538,5e-05,9.37256]
[1778217108053,33.81,79637.69,7.2,-0.06527,5e-05,9.36128]
[1778217108867,33.81,79637.69,7.2,-0.06527,5e-05,9.36128]
[1778217109321,33.81,79637.69,7.2,-0.06527,5e-05,9.36128]
[1778217109417,33.81,79637.69,7.2,-0.06527,5e-05,9.36109]
[1778217115102,33.82,79635.33,7.2,-0.06541,5e-05,9.37599]
[1778217120139,33.82,79635.12,7.2,-0.06543,5e-05,9.37856]
[1778217125174,33.82,79635.89,7.2,-0.06541,5e-05,9.37573]
[1778217130209,33.82,79636.66,7.2,-0.06538,5e-05,9.37291]
[1778217135244,33.83,79635.2,7.2,-0.06547,5e-05,9.38251]
[1778217139255,33.83,79637.76,7.2,-0.06534,5e-05,9.36886]
[1778217145314,33.83,79634.86,7.2,-0.06551,5e-05,9.38744]
[1778217152363,33.83,79633.92,7.2,-0.06556,5e-05,9.39131]
[1778217157398,33.84,79633.62,7.2,-0.06559,5e-05,9.39442]
[1778217162433,33.84,79635.37,7.2,-0.06551,5e-05,9.38612]
[1778217168476,33.84,79640.19,7.2,-0.06528,5e-05,9.36129]
[1778217173511,33.84,79638.27,7.2,-0.06539,5e-05,9.37367]
[1778217178546,33.85,79639.49,7.2,-0.06535,5e-05,9.36859]
[1778217179575,33.85,79639.49,7.2,-0.06535,5e-05,9.36859]
[1778217179663,33.85,79639.6,7.2,-0.06534,5e-05,9.36833]
[1778217180414,33.85,79639.6,7.2,-0.06534,5e-05,9.36833]
[1778217187609,33.85,79644.95,7.2,-0.06507,5e-05,9.33789]
[1778217192644,33.85,79643.74,7.2,-0.06512,5e-05,9.34427]
[1778217198686,33.85,79648.01,7.2,-0.0649,5e-05,9.32028]
[1778217203721,33.85,79647.86,7.2,-0.06491,5e-05,9.32102]
[1778217209763,33.85,79647.94,7.2,-0.06491,5e-05,9.32038]
[1778217214798,33.85,79647.9,7.2,-0.06489,5e-05,9.31709]
[1778217214892,33.85,79647.9,7.2,-0.06489,5e-05,9.31709]
[1778217220840,33.84,79647.38,7.2,-0.06491,5e-05,9.31981]
[1778217226882,33.84,79650.28,7.2,-0.06476,5e-05,9.30355]
[1778217232902,33.84,79654.98,7.2,-0.06452,5e-05,9.27751]
[1778217239812,33.84,79654.11,7.2,-0.06457,5e-05,9.28247]
[1778217245010,33.85,79655.75,7.2,-0.06449,5e-05,9.27352]
[1778217250044,33.85,79655.64,7.2,-0.06449,5e-05,9.27424]
[1778217255079,33.85,79654.28,7.2,-0.06456,5e-05,9.28182]
[1778217258512,33.85,79654.02,7.2,-0.06458,5e-05,9.28325]
[1778217264265,33.85,79649.67,7.2,-0.0648,5e-05,9.30728]
[1778217267501,33.84,79648.66,7.2,-0.06484,5e-05,9.31267]
[1778217267586,33.84,79647.92,7.2,-0.06488,5e-05,9.31672]
[1778217269581,33.85,79646.43,7.2,-0.06496,5e-05,9.32542]
[1778217269636,33.85,79643.74,7.2,-0.0651,5e-05,9.34078]
[1778217275219,33.85,79642.1,7.2,-0.06516,5e-05,9.34587]
[1778217277211,33.84,79642.18,7.2,-0.06515,5e-05,9.34531]
[1778217277233,33.84,79640.84,7.2,-0.06522,5e-05,9.35264]
[1778217282259,33.85,79640.26,7.2,-0.06526,5e-05,9.35725]
[1778217282261,33.85,79640.26,7.2,-0.06526,5e-05,9.35725]
[1778217283794,33.85,79637.6,7.2,-0.0654,5e-05,9.3724]
[1778217293345,33.85,79635.67,7.2,-0.06553,5e-05,9.38645]
[1778217296008,33.85,79633.07,7.2,-0.06567,5e-05,9.40152]
[1778217301405,33.86,79631.99,7.2,-0.06574,5e-05,9.40915]
[1778217306440,33.86,79631.24,7.2,-0.06579,5e-05,9.41459]
[1778217311475,33.86,79624.75,7.2,-0.06613,5e-05,9.45212]
[1778217316510,33.86,79623.91,7.2,-0.06619,5e-05,9.4578]
[1778217321546,33.86,79624.77,7.2,-0.06615,5e-05,9.45405]
[1778217326581,33.87,79624.51,7.2,-0.06618,5e-05,9.45658]
[1778217331616,33.87,79625.4,7.2,-0.06612,5e-05,9.44917]
[1778217336879,33.87,79627.6,7.2,-0.06601,5e-05,9.4376]
[1778217342693,33.87,79626.47,7.2,-0.06608,5e-05,9.44506]
[1778217347728,33.87,79628.26,7.2,-0.06599,5e-05,9.43572]
[1778217352763,33.87,79627.77,7.2,-0.06602,5e-05,9.43906]
[1778217357948,33.87,79627.67,7.2,-0.06603,5e-05,9.44002]
[1778217364336,33.87,79631.73,7.2,-0.06583,5e-05,9.4182]
[1778217374918,33.88,79628.62,7.2,-0.06601,5e-05,9.43735]
[1778217379953,33.88,79629.52,7.2,-0.06597,5e-05,9.43317]
[1778217385995,33.88,79628.97,7.2,-0.06601,5e-05,9.43732]
[1778217391032,33.88,79640.16,7.2,-0.06542,5e-05,9.37262]
[1778217392643,33.88,79640.62,7.2,-0.0654,5e-05,9.37036]
[1778217395767,33.88,79643.26,7.2,-0.06527,5e-05,9.35661]
[1778217396587,33.88,79643.26,7.2,-0.06528,5e-05,9.35693]
[1778217401445,33.89,79643.22,7.2,-0.06529,5e-05,9.35839]
[1778217406252,33.89,79642.26,7.2,-0.06535,5e-05,9.3652]
[1778217406351,33.89,79646.51,7.2,-0.06514,5e-05,9.34187]
[1778217407844,33.89,79646.51,7.2,-0.06514,5e-05,9.34187]
[1778217410480,33.89,79647.82,7.2,-0.06507,5e-05,9.33462]
[1778217412240,33.89,79650.03,7.2,-0.06496,5e-05,9.32207]
[1778217418223,33.89,79653.3,7.2,-0.06478,5e-05,9.30312]
[1778217423260,33.89,79653.16,7.2,-0.06479,5e-05,9.30341]
[1778217428296,33.89,79658.98,7.2,-0.06449,5e-05,9.27093]
[1778217434338,33.89,79655.43,7.2,-0.06467,5e-05,9.29028]
[1778217439373,33.89,79656.45,7.2,-0.06461,5e-05,9.28423]
[1778217444409,33.88,79656.85,7.2,-0.06459,5e-05,9.2817]
[1778217450137,33.88,79657.43,7.2,-0.06455,5e-05,9.27816]
[1778217455486,33.88,79655.0,7.2,-0.06465,5e-05,9.28786]
[1778217462535,33.88,79655.49,7.2,-0.06462,5e-05,9.28467]
[1778217467570,33.88,79655.15,7.2,-0.06464,5e-05,9.28619]
[1778217472606,33.88,79655.89,7.2,-0.0646,5e-05,9.28185]
[1778217477640,33.88,79657.35,7.2,-0.06452,5e-05,9.27352]
[1778217484689,33.88,79656.71,7.2,-0.06455,5e-05,9.27669]
[1778217486902,33.88,79656.13,7.2,-0.06458,5e-05,9.27984]
[1778217492748,33.88,79655.4,7.2,-0.06461,5e-05,9.28348]
[1778217501811,33.88,79656.05,7.2,-0.06458,5e-05,9.2793]
[1778217506893,33.88,79655.78,7.2,-0.06459,5e-05,9.28055]
[1778217512898,33.88,79651.28,7.2,-0.06479,5e-05,9.3017]
[1778217516369,33.88,79650.55,7.2,-0.06482,5e-05,9.30532]
[1778217516377,33.88,79650.55,7.2,-0.06482,5e-05,9.30532]
[1778217516916,33.88,79650.99,7.2,-0.0648,5e-05,9.30277]
[1778217521951,33.88,79650.79,7.2,-0.06483,5e-05,9.30568]
[1778217526986,33.88,79649.83,7.2,-0.06489,5e-05,9.31276]
[1778217534035,33.89,79649.43,7.2,-0.06493,5e-05,9.31732]
[1778217535508,33.89,79649.4,7.2,-0.06494,5e-05,9.31781]
[1778217536049,33.89,79649.64,7.2,-0.06493,5e-05,9.3168]
[1778217537572,33.89,79649.64,7.2,-0.06493,5e-05,9.3168]
[1778217538063,33.89,79648.97,7.2,-0.06496,5e-05,9.32019]
[1778217543098,33.89,79647.94,7.2,-0.06503,5e-05,9.32746]
[1778217548133,33.89,79648.28,7.2,-0.06502,5e-05,9.32709]
[1778217553168,33.89,79649.52,7.2,-0.06497,5e-05,9.32169]
[1778217560217,33.9,79649.33,7.2,-0.065,5e-05,9.32483]
[1778217565252,33.9,79646.76,7.2,-0.06514,5e-05,9.34052]
[1778217571294,33.9,79646.88,7.2,-0.06513,5e-05,9.33808]
[1778217577175,33.9,79647.63,7.2,-0.0651,5e-05,9.33474]
[1778217577645,33.91,79647.62,7.2,-0.06511,5e-05,9.33562]
[1778217578411,33.91,79634.06,7.2,-0.0658,5e-05,9.41119]
[1778217579037,33.91,79634.06,7.2,-0.0658,5e-05,9.41119]
[1778217579796,33.91,79627.07,7.2,-0.06616,5e-05,9.45036]
[1778217582135,33.91,79621.32,7.2,-0.06646,5e-05,9.4826]
[1778217587406,33.91,79623.14,7.2,-0.06637,5e-05,9.47262]
[1778217592442,33.91,79621.85,7.2,-0.06644,5e-05,9.47991]
[1778217596602,33.91,79612.38,7.2,-0.06693,5e-05,9.53302]
[1778217598202,33.91,79609.88,7.2,-0.06706,5e-05,9.54701]
[1778217599914,33.91,79602.19,7.2,-0.06746,5e-05,9.59019]
[1778217600017,33.91,79601.85,7.2,-0.06748,5e-05,9.59189]
[1778217600720,33.91,79601.85,7.2,-0.06748,5e-05,9.59189]
[1778217600816,33.91,79600.3,7.2,-0.06756,5e-05,9.60102]
[1778217601692,33.91,79600.3,7.2,-0.06756,5e-05,9.60102]
[1778217601789,33.91,79600.36,7.2,-0.06756,5e-05,9.60053]
[1778217607256,33.91,79601.68,7.2,-0.0675,5e-05,9.59426]
[1778217609811,33.91,79600.64,7.2,-0.06757,5e-05,9.60163]
[1778217616191,33.91,79598.06,7.2,-0.06772,5e-05,9.61828]
[1778217621649,33.92,79597.03,7.2,-0.06779,5e-05,9.62639]
[1778217626684,33.92,79597.23,7.2,-0.0678,5e-05,9.62693]
[1778217628783,33.92,79598.34,7.2,-0.06774,5e-05,9.621]
[1778217628882,33.92,79597.93,7.2,-0.06777,5e-05,9.62366]
[1778217634764,33.92,79600.97,7.2,-0.06758,5e-05,9.60224]
[1778217635111,33.92,79600.97,7.2,-0.06758,5e-05,9.60224]
[1778217640785,33.92,79606.57,7.2,-0.06728,5e-05,9.56992]
[1778217646121,33.92,79606.8,7.2,-0.06727,5e-05,9.56834]
[1778217646928,33.92,79606.8,7.2,-0.06726,5e-05,9.56817]
[1778217652964,33.92,79607.07,7.2,-0.06725,5e-05,9.56622]
[1778217653848,33.92,79604.21,7.2,-0.06739,5e-05,9.58225]
[1778217653877,33.92,79601.01,7.2,-0.06756,5e-05,9.60018]
[1778217658549,33.92,79602.48,7.2,-0.0675,5e-05,9.59361]
[1778217659205,33.92,79602.48,7.2,-0.0675,5e-05,9.59361]
[1778217662524,33.92,79602.37,7.2,-0.06752,5e-05,9.59594]
[1778217662958,33.92,79602.55,7.2,-0.06752,5e-05,9.59535]
[1778217663941,33.92,79602.55,7.2,-0.06752,5e-05,9.59535]
[1778217664042,33.92,79602.55,7.2,-0.06751,5e-05,9.59523]
[1778217668716,33.93,79601.73,7.2,-0.06757,5e-05,9.60152]
[1778217669000,33.93,79601.94,7.2,-0.06757,5e-05,9.60075]
[1778217672027,33.93,79601.17,7.2,-0.0676,5e-05,9.60483]
[1778217672036,33.93,79600.95,7.2,-0.06761,5e-05,9.60593]
[1778217677060,33.93,79598.88,7.2,-0.06774,5e-05,9.61954]
[1778217680192,33.93,79598.34,7.2,-0.06778,5e-05,9.62331]
[1778217680293,33.93,79598.07,7.2,-0.06779,5e-05,9.62519]
[1778217686123,33.93,79597.82,7.2,-0.0678,5e-05,9.62546]
[1778217691158,33.93,79597.42,7.2,-0.06779,5e-05,9.62326]
[1778217696183,33.93,79597.42,7.2,-0.06778,5e-05,9.62305]
[1778217703311,33.92,79597.49,7.2,-0.06776,5e-05,9.62093]
[1778217710291,33.92,79597.2,7.2,-0.06776,5e-05,9.62035]
[1778217715326,33.92,79597.27,7.2,-0.06774,5e-05,9.6188]
[1778217720361,33.92,79597.8,7.2,-0.06771,5e-05,9.61474]
[1778217724574,33.92,79609.98,7.2,-0.06706,5e-05,9.54534]
[1778217725305,33.92,79609.98,7.2,-0.06706,5e-05,9.54534]
[1778217730431,33.91,79610.15,7.2,-0.06705,5e-05,9.5439]
[1778217735466,33.91,79610.58,7.2,-0.06702,5e-05,9.5412]
[1778217740309,33.91,79606.71,7.2,-0.06722,5e-05,9.5628]
[1778217745536,33.91,79607.28,7.2,-0.06719,5e-05,9.55919]
[1778217750572,33.91,79608.87,7.2,-0.06711,5e-05,9.55006]
[1778217755608,33.91,79608.97,7.2,-0.06708,5e-05,9.54601]
[1778217758074,33.91,79609.2,7.2,-0.06707,5e-05,9.54471]
[1778217765678,33.91,79608.59,7.2,-0.0671,5e-05,9.54812]
[1778217771720,33.91,79607.82,7.2,-0.06714,5e-05,9.55244]
[1778217776755,33.91,79608.37,7.2,-0.06711,5e-05,9.54936]
[1778217781790,33.91,79608.35,7.2,-0.06711,5e-05,9.54953]
[1778217786825,33.91,79608.41,7.2,-0.06711,5e-05,9.54926]
[1778217791860,33.91,79607.61,7.2,-0.06715,5e-05,9.55383]
[1778217797902,33.91,79605.91,7.2,-0.06724,5e-05,9.56348]
[1778217799088,33.91,79605.91,7.2,-0.06724,5e-05,9.56348]
[1778217804951,33.91,79611.05,7.2,-0.06697,5e-05,9.53476]
[1778217809134,33.91,79612.83,7.2,-0.06688,5e-05,9.52497]
[1778217815021,33.92,79611.88,7.2,-0.06692,5e-05,9.52748]
[1778217820058,33.92,79611.39,7.2,-0.06695,5e-05,9.53067]
[1778217825093,33.92,79611.96,7.2,-0.06692,5e-05,9.52794]
[1778217826169,33.92,79611.96,7.2,-0.06692,5e-05,9.52794]
[1778217832142,33.92,79610.99,7.2,-0.06698,5e-05,9.53409]
[1778217839191,33.92,79611.97,7.2,-0.06693,5e-05,9.52932]
[1778217843178,33.92,79608.38,7.2,-0.06712,5e-05,9.5498]
[1778217848254,33.92,79606.86,7.2,-0.06721,5e-05,9.55864]
[1778217853289,33.92,79606.74,7.2,-0.06721,5e-05,9.55942]
[1778217856545,33.92,79606.59,7.2,-0.06722,5e-05,9.56026]
[1778217864366,33.92,79607.45,7.2,-0.06718,5e-05,9.5553]
[1778217868718,33.92,79607.18,7.2,-0.06719,5e-05,9.55673]
[1778217874438,33.92,79606.29,7.2,-0.06721,5e-05,9.55804]
[1778217878164,33.92,79605.73,7.2,-0.06724,5e-05,9.56103]
[1778217878850,33.92,79608.38,7.2,-0.0671,5e-05,9.54607]
[1778217878853,33.92,79608.38,7.2,-0.0671,5e-05,9.54607]
[1778217885515,33.92,79608.49,7.2,-0.06709,5e-05,9.54523]
[1778217890550,33.92,79608.62,7.2,-0.06708,5e-05,9.54435]
[1778217894237,33.92,79609.47,7.2,-0.06704,5e-05,9.53951]
[1778217899615,33.92,79609.14,7.2,-0.06706,5e-05,9.54124]
[1778217904650,33.92,79607.42,7.2,-0.06714,5e-05,9.55079]
[1778217905704,33.92,79607.42,7.2,-0.06714,5e-05,9.55079]
[1778217905747,33.92,79607.42,7.2,-0.06714,5e-05,9.55079]
[1778217906531,33.92,79607.42,7.2,-0.06714,5e-05,9.55079]
[1778217907364,33.92,79607.42,7.2,-0.06714,5e-05,9.55075]
[1778217908089,33.92,79608.08,7.2,-0.06711,5e-05,9.54699]
[1778217908742,33.92,79607.46,7.2,-0.06714,5e-05,9.55044]
[1778217914651,33.92,79606.53,7.2,-0.06719,5e-05,9.55554]
[1778217919768,33.92,79605.84,7.2,-0.06722,5e-05,9.55923]
[1778217924790,33.92,79607.07,7.2,-0.06716,5e-05,9.55204]
[1778217925832,33.92,79607.07,7.2,-0.06716,5e-05,9.55204]
[1778217930721,33.92,79611.96,7.2,-0.0669,5e-05,9.52445]
[1778217930723,33.92,79611.96,7.2,-0.0669,5e-05,9.52445]
[1778217934688,33.92,79620.36,7.2,-0.06644,5e-05,9.47402]
[1778217935387,33.92,79620.36,7.2,-0.06644,5e-05,9.47402]
[1778217935768,33.92,79621.51,7.2,-0.06638,5e-05,9.46769]
[1778217935867,33.92,79621.21,7.2,-0.0664,5e-05,9.46937]
[1778217937831,33.92,79621.54,7.2,-0.06638,5e-05,9.46762]
[1778217937833,33.92,79621.54,7.2,-0.06638,5e-05,9.46762]
[1778217937899,33.92,79621.54,7.2,-0.06638,5e-05,9.46685]
[1778217942044,33.92,79622.13,7.2,-0.06635,5e-05,9.46388]
[1778217942141,33.92,79621.58,7.2,-0.06638,5e-05,9.46708]
[1778217947341,33.91,79623.28,7.2,-0.06628,5e-05,9.45653]
[1778217952986,33.91,79621.27,7.2,-0.06636,5e-05,9.46502]
[1778217956773,33.91,79620.98,7.2,-0.06637,5e-05,9.46563]
[1778217956780,33.91,79620.98,7.2,-0.06637,5e-05,9.46563]
[1778217957014,33.91,79620.2,7.2,-0.0664,5e-05,9.46966]
[1778217962049,33.91,79620.46,7.2,-0.0664,5e-05,9.46886]
[1778217963820,33.91,79620.93,7.2,-0.06637,5e-05,9.46639]
[1778217964308,33.91,79620.93,7.2,-0.06637,5e-05,9.46639]
[1778217970105,33.91,79621.0,7.2,-0.06638,5e-05,9.46713]
[1778217975142,33.91,79621.41,7.2,-0.06637,5e-05,9.46566]
[1778217978889,33.91,79621.0,7.2,-0.06639,5e-05,9.46845]
[1778217979094,33.91,79621.0,7.2,-0.06639,5e-05,9.46845]
[1778217979169,33.91,79621.05,7.2,-0.06639,5e-05,9.46833]
[1778217987225,33.91,79620.83,7.2,-0.06638,5e-05,9.46699]
[1778217995281,33.91,79621.12,7.2,-0.06632,5e-05,9.45944]
[1778218001323,33.9,79620.68,7.2,-0.06633,5e-05,9.46004]
[1778218007365,33.9,79620.25,7.2,-0.06633,5e-05,9.46065]
[1778218012400,33.9,79621.47,7.2,-0.06626,5e-05,9.45237]
[1778218013937,33.9,79621.93,7.2,-0.06623,5e-05,9.44952]
[1778218019449,33.89,79633.78,7.2,-0.06561,5e-05,9.38218]
[1778218024489,33.89,79632.07,7.2,-0.06569,5e-05,9.39117]
[1778218024491,33.89,79632.07,7.2,-0.06569,5e-05,9.39117]
[1778218024590,33.89,79632.42,7.2,-0.06567,5e-05,9.38885]
[1778218030526,33.9,79631.38,7.2,-0.06574,5e-05,9.39642]
[1778218035561,33.9,79632.07,7.2,-0.06572,5e-05,9.39398]
[1778218040596,33.9,79631.54,7.2,-0.06576,5e-05,9.39833]
[1778218045631,33.9,79631.45,7.2,-0.06577,5e-05,9.40019]
[1778218047344,33.9,79629.66,7.2,-0.06587,5e-05,9.41044]
[1778218048092,33.9,79624.5,7.2,-0.06614,5e-05,9.4395]
[1778218051842,33.9,79619.13,7.2,-0.0664,5e-05,9.46685]
[1778218057716,33.91,79618.73,7.2,-0.06643,5e-05,9.47008]
[1778218062676,33.91,79618.36,7.2,-0.06645,5e-05,9.47282]
[1778218066875,33.91,79618.1,7.2,-0.06647,5e-05,9.47496]
[1778218068461,33.91,79617.28,7.2,-0.06652,5e-05,9.47972]
[1778218072967,33.91,79615.7,7.2,-0.06661,5e-05,9.4894]
[1778218079871,33.91,79609.79,7.2,-0.06692,5e-05,9.52335]
[1778218084906,33.91,79607.74,7.2,-0.06703,5e-05,9.5353]
[1778218090082,33.91,79608.03,7.2,-0.06702,5e-05,9.53381]
[1778218094174,33.91,79607.45,7.2,-0.06705,5e-05,9.53737]
[1778218100012,33.91,79605.58,7.2,-0.06715,5e-05,9.54794]
[1778218103478,33.91,79605.58,7.2,-0.06715,5e-05,9.54794]
[1778218109075,33.91,79607.68,7.2,-0.06704,5e-05,9.53603]
[1778218114110,33.91,79607.9,7.2,-0.06701,5e-05,9.53133]
[1778218115635,33.91,79607.9,7.2,-0.06701,5e-05,9.53133]
[1778218121159,33.91,79607.79,7.2,-0.06701,5e-05,9.53179]
[1778218126194,33.91,79607.84,7.2,-0.06701,5e-05,9.53137]
[1778218133243,33.91,79607.79,7.2,-0.06701,5e-05,9.5314]
[1778218138278,33.91,79607.3,7.2,-0.06703,5e-05,9.53392]
[1778218143314,33.91,79607.87,7.2,-0.067,5e-05,9.53047]
[1778218146133,33.91,79607.89,7.2,-0.067,5e-05,9.53031]
[1778218149527,33.91,79610.0,7.2,-0.06688,5e-05,9.51828]
[1778218150031,33.91,79612.87,7.2,-0.06673,5e-05,9.50215]
[1778218152328,33.91,79619.31,7.2,-0.0664,5e-05,9.46612]
[1778218154505,33.91,79624.71,7.2,-0.06612,5e-05,9.43609]
[1778218156148,33.91,79625.35,7.2,-0.06609,5e-05,9.43277]
[1778218162891,33.91,79625.64,7.2,-0.06608,5e-05,9.43186]
[1778218163455,33.91,79629.71,7.2,-0.06587,5e-05,9.40913]
[1778218164817,33.91,79629.71,7.2,-0.06587,5e-05,9.40913]
[1778218164956,33.91,79629.79,7.2,-0.06587,5e-05,9.40839]
[1778218165471,33.91,79630.19,7.2,-0.06585,5e-05,9.40636]
[1778218170666,33.91,79629.9,7.2,-0.06587,5e-05,9.40881]
[1778218176272,33.92,79627.45,7.2,-0.06599,5e-05,9.42006]
[1778218177890,33.92,79628.04,7.2,-0.06596,5e-05,9.41736]
[1778218179238,33.92,79627.53,7.2,-0.06599,5e-05,9.42041]
[1778218179569,33.92,79627.39,7.2,-0.066,5e-05,9.4214]
[1778218183057,33.92,79628.45,7.2,-0.06593,5e-05,9.41464]
[1778218188632,33.91,79628.46,7.2,-0.06592,5e-05,9.41301]
[1778218191603,33.91,79628.5,7.2,-0.06592,5e-05,9.41252]
[1778218191653,33.91,79628.64,7.2,-0.0659,5e-05,9.41122]
[1778218196688,33.91,79621.41,7.2,-0.06629,5e-05,9.45258]
[1778218201723,33.91,79621.07,7.2,-0.06631,5e-05,9.45524]
[1778218206758,33.92,79619.39,7.2,-0.0664,5e-05,9.46545]
[1778218211793,33.92,79625.15,7.2,-0.06612,5e-05,9.43416]
[1778218214534,33.92,79629.3,7.2,-0.06591,5e-05,9.41143]
[1778218214814,33.92,79633.11,7.2,-0.06571,5e-05,9.39045]
[1778218215422,33.92,79633.11,7.2,-0.06571,5e-05,9.39045]
[1778218220856,33.92,79634.12,7.2,-0.06565,5e-05,9.38365]
[1778218224586,33.92,79635.11,7.2,-0.06559,5e-05,9.37755]
[1778218224884,33.92,79635.81,7.2,-0.06556,5e-05,9.37347]
[1778218228209,33.92,79635.38,7.2,-0.06559,5e-05,9.37677]
[1778218228549,33.92,79635.38,7.2,-0.06559,5e-05,9.37677]
[1778218228723,33.92,79635.38,7.2,-0.06559,5e-05,9.37677]
[1778218228870,33.92,79635.38,7.2,-0.06559,5e-05,9.37677]
[1778218228913,33.92,79660.19,7.2,-0.06433,5e-05,9.23958]
[1778218228934,33.92,79660.19,7.2,-0.06433,5e-05,9.23958]
[1778218229904,33.92,79660.19,7.2,-0.06433,5e-05,9.23958]
[1778218230019,33.92,79666.44,7.2,-0.06401,5e-05,9.20516]
[1778218230904,33.92,79666.44,7.2,-0.06401,5e-05,9.20516]
[1778218231468,33.92,79665.17,7.2,-0.06408,5e-05,9.21224]
[1778218231799,33.92,79665.17,7.2,-0.06408,5e-05,9.21224]
[1778218236972,33.92,79663.0,7.2,-0.06417,5e-05,9.2212]
[1778218242008,33.92,79660.95,7.2,-0.06427,5e-05,9.23264]
[1778218247043,33.92,79670.72,7.2,-0.06378,5e-05,9.17908]
[1778218250065,33.92,79686.12,7.2,-0.06302,5e-05,9.0949]
[1778218251047,33.92,79686.12,7.2,-0.06302,5e-05,9.0949]
[1778218252037,33.92,79684.19,7.2,-0.06311,5e-05,9.10559]
[1778218257115,33.92,79692.08,7.2,-0.06273,5e-05,9.06374]
[1778218262150,33.92,79690.02,7.2,-0.06285,5e-05,9.07636]
[1778218265859,33.92,79691.86,7.2,-0.06276,5e-05,9.06682]
[1778218265883,33.93,79691.86,7.2,-0.06277,5e-05,9.06734]
[1778218271213,33.93,79679.99,7.2,-0.06339,5e-05,9.13557]
[1778218273795,33.93,79680.68,7.2,-0.06336,5e-05,9.1324]
[1778218276068,33.93,79680.38,7.2,-0.06339,5e-05,9.13583]
[1778218276248,33.94,79680.26,7.2,-0.0634,5e-05,9.13718]
[1778218281283,33.94,79680.51,7.2,-0.06339,5e-05,9.13625]
[1778218286318,33.94,79678.89,7.2,-0.06348,5e-05,9.14548]
[1778218291353,33.94,79677.15,7.2,-0.06354,5e-05,9.15188]
[1778218297395,33.94,79673.76,7.2,-0.06371,5e-05,9.17059]
[1778218302430,33.94,79671.45,7.2,-0.06383,5e-05,9.18319]
[1778218306787,33.94,79670.09,7.2,-0.0639,5e-05,9.1906]
[1778218306790,33.94,79670.09,7.2,-0.0639,5e-05,9.1906]
[1778218306880,33.94,79668.46,7.2,-0.06398,5e-05,9.19953]
[1778218309449,33.94,79665.21,7.2,-0.06415,5e-05,9.2183]
[1778218311099,33.94,79666.58,7.2,-0.06409,5e-05,9.21157]
[1778218315551,33.94,79665.43,7.2,-0.06416,5e-05,9.21957]
[1778218317260,33.94,79660.95,7.2,-0.06439,5e-05,9.24508]
[1778218317924,33.94,79660.95,7.2,-0.06439,5e-05,9.24508]
[1778218323577,33.95,79651.08,7.2,-0.06491,5e-05,9.30177]
[1778218328612,33.95,79650.93,7.2,-0.06494,5e-05,9.30425]
[1778218329067,33.95,79650.93,7.2,-0.06494,5e-05,9.30425]
[1778218329619,33.95,79650.58,7.2,-0.06495,5e-05,9.30605]
[1778218334654,33.95,79648.01,7.2,-0.06508,5e-05,9.31951]
[1778218336750,33.95,79648.44,7.2,-0.06505,5e-05,9.31698]
[1778218336783,33.95,79648.44,7.2,-0.06505,5e-05,9.31698]
[1778218336788,33.95,79647.49,7.2,-0.0651,5e-05,9.32209]
[1778218339003,33.95,79643.37,7.2,-0.06531,5e-05,9.34527]
[1778218346966,33.95,79649.73,7.2,-0.06501,5e-05,9.31241]
[1778218347023,33.95,79649.96,7.2,-0.065,5e-05,9.31149]
[1778218347611,33.95,79649.96,7.2,-0.065,5e-05,9.31149]
[1778218347748,33.95,79655.81,7.2,-0.0647,5e-05,9.279]
[1778218348999,33.95,79655.81,7.2,-0.0647,5e-05,9.279]
[1778218350693,33.95,79661.58,7.2,-0.06442,5e-05,9.24797]
[1778218351002,33.95,79661.58,7.2,-0.06442,5e-05,9.24797]
[1778218351012,33.96,79661.94,7.2,-0.06438,5e-05,9.24307]
[1778218351867,33.96,79661.94,7.2,-0.06438,5e-05,9.24307]
[1778218357819,33.96,79668.19,7.2,-0.06407,5e-05,9.20879]
[1778218363861,33.96,79669.4,7.2,-0.06401,5e-05,9.20236]
[1778218368896,33.96,79672.56,7.2,-0.06385,5e-05,9.18521]
[1778218373931,33.96,79671.73,7.2,-0.0639,5e-05,9.19004]
[1778218378966,33.96,79671.71,7.2,-0.0639,5e-05,9.19028]
[1778218384001,33.96,79673.09,7.2,-0.06383,5e-05,9.18276]
[1778218389036,33.96,79671.5,7.2,-0.06391,5e-05,9.19155]
[1778218394071,33.96,79671.73,7.2,-0.0639,5e-05,9.19025]
[1778218396668,33.96,79677.01,7.2,-0.06364,5e-05,9.16125]
[1778218403135,33.96,79677.78,7.2,-0.0636,5e-05,9.15718]
[1778218408170,33.96,79676.48,7.2,-0.06367,5e-05,9.16446]
[1778218413205,33.96,79675.95,7.2,-0.06367,5e-05,9.16419]
[1778218415385,33.96,79676.53,7.2,-0.06364,5e-05,9.16105]
[1778218415624,33.96,79676.53,7.2,-0.06364,5e-05,9.16105]
[1778218415725,33.96,79676.65,7.2,-0.06364,5e-05,9.16045]
[1778218421262,33.96,79675.32,7.2,-0.06373,5e-05,9.17026]
[1778218423866,33.96,79675.03,7.2,-0.06375,5e-05,9.17234]
[1778218423967,33.96,79675.4,7.2,-0.06374,5e-05,9.17128]
[1778218427989,33.96,79669.91,7.2,-0.06401,5e-05,9.20142]
[1778218427992,33.96,79669.91,7.2,-0.06401,5e-05,9.20142]
[1778218428091,33.96,79670.48,7.2,-0.06398,5e-05,9.19819]
[1778218432110,33.97,79671.45,7.2,-0.06394,5e-05,9.19372]
[1778218432346,33.97,79671.55,7.2,-0.06394,5e-05,9.19404]
[1778218436232,33.97,79672.01,7.2,-0.06392,5e-05,9.19137]
[1778218437137,33.97,79672.01,7.2,-0.06392,5e-05,9.19137]
[1778218436374,33.97,79676.98,7.2,-0.06367,5e-05,9.16403]
[1778218438296,33.97,79679.06,7.2,-0.06357,5e-05,9.15306]
[1778218438388,33.97,79681.01,7.2,-0.06348,5e-05,9.14336]
[1778218439499,33.97,79681.01,7.2,-0.06348,5e-05,9.14336]
[1778218442414,33.97,79680.7,7.2,-0.0635,5e-05,9.14513]
[1778218442416,33.97,79679.72,7.2,-0.06355,5e-05,9.15052]
[1778218447451,33.97,79680.75,7.2,-0.06352,5e-05,9.14735]
[1778218452486,33.98,79680.18,7.2,-0.06357,5e-05,9.15286]
[1778218457521,33.98,79680.33,7.2,-0.06358,5e-05,9.15437]
[1778218462562,33.98,79679.85,7.2,-0.06362,5e-05,9.15931]
[1778218467597,33.99,79680.1,7.2,-0.06363,5e-05,9.16018]
[1778218472894,33.99,79680.02,7.2,-0.06363,5e-05,9.15901]
[1778218472938,33.99,79681.68,7.2,-0.06355,5e-05,9.15035]
[1778218473583,33.99,79681.68,7.2,-0.06355,5e-05,9.15035]
[1778218475071,33.99,79685.02,7.2,-0.06339,5e-05,9.13204]
[1778218480688,33.99,79685.74,7.2,-0.06335,5e-05,9.12814]
[1778218483640,33.99,79685.36,7.2,-0.06337,5e-05,9.13027]
[1778218483709,33.99,79684.83,7.2,-0.0634,5e-05,9.1332]
[1778218487761,33.99,79684.83,7.2,-0.0634,5e-05,9.1332]
[1778218487862,34.0,79685.52,7.2,-0.06338,5e-05,9.13145]
[1778218493954,34.0,79685.83,7.2,-0.06337,5e-05,9.12992]
[1778218494053,34.0,79683.74,7.2,-0.06347,5e-05,9.14139]
[1778218499821,34.0,79683.72,7.2,-0.0635,5e-05,9.14451]
[1778218501418,34.0,79683.93,7.2,-0.06349,5e-05,9.14387]
[1778218501444,34.0,79683.93,7.2,-0.06349,5e-05,9.14387]
[1778218501835,34.0,79690.02,7.2,-0.06319,5e-05,9.11108]
[1778218503341,34.0,79691.24,7.2,-0.06313,5e-05,9.10449]
[1778218505881,34.0,79692.91,7.2,-0.06305,5e-05,9.09557]
[1778218511906,34.0,79689.7,7.2,-0.06322,5e-05,9.11379]
[1778218516941,34.0,79689.18,7.2,-0.06325,5e-05,9.11719]
[1778218521976,34.01,79683.42,7.2,-0.06354,5e-05,9.1492]
[1778218524749,34.01,79679.86,7.2,-0.06372,5e-05,9.16883]
[1778218524806,34.01,79679.86,7.2,-0.06372,5e-05,9.16883]
[1778218524997,34.01,79677.37,7.2,-0.06384,5e-05,9.18251]
[1778218530032,34.01,79676.99,7.2,-0.06388,5e-05,9.18696]
[1778218535067,34.01,79677.23,7.2,-0.06387,5e-05,9.1846]
[1778218541109,34.02,79678.52,7.2,-0.06383,5e-05,9.18038]
[1778218546152,34.02,79677.03,7.2,-0.06392,5e-05,9.19038]
[1778218547069,34.02,79675.84,7.2,-0.06399,5e-05,9.19735]
[1778218552186,34.03,79675.21,7.2,-0.06404,5e-05,9.20343]
[1778218557221,34.03,79675.76,7.2,-0.06404,5e-05,9.20276]
[1778218562259,34.03,79674.93,7.2,-0.0641,5e-05,9.20976]
[1778218568301,34.04,79672.16,7.2,-0.06426,5e-05,9.22786]
[1778218573820,34.04,79675.11,7.2,-0.06413,5e-05,9.21357]
[1778218578039,34.04,79676.94,7.2,-0.06406,5e-05,9.20547]
[1778218583336,34.05,79676.25,7.2,-0.06411,5e-05,9.21155]
[1778218588441,34.05,79675.07,7.2,-0.0642,5e-05,9.22133]
[1778218590004,34.05,79675.07,7.2,-0.0642,5e-05,9.22133]
[1778218592617,34.06,79675.41,7.2,-0.06418,5e-05,9.21745]
[1778218600839,34.06,79676.29,7.2,-0.06416,5e-05,9.21529]
[1778218602074,34.06,79676.58,7.2,-0.06416,5e-05,9.21543]
[1778218602622,34.06,79679.26,7.2,-0.06403,5e-05,9.20115]
[1778218602692,34.06,79679.51,7.2,-0.06402,5e-05,9.20023]
[1778218604987,34.06,79685.56,7.2,-0.06372,5e-05,9.1671]
[1778218610598,34.07,79693.24,7.2,-0.06334,5e-05,9.12544]
[1778218615565,34.07,79695.64,7.2,-0.06322,5e-05,9.11272]
[1778218615633,34.07,79695.81,7.2,-0.06321,5e-05,9.11191]
[1778218621202,34.07,79695.41,7.2,-0.06325,5e-05,9.11647]
[1778218621276,34.07,79695.41,7.2,-0.06326,5e-05,9.11707]
[1778218622913,34.07,79696.56,7.2,-0.0632,5e-05,9.11092]
[1778218625180,34.07,79699.04,7.2,-0.06308,5e-05,9.09767]
[1778218625982,34.07,79699.1,7.2,-0.06308,5e-05,9.0975]
[1778218632752,34.07,79699.42,7.2,-0.06308,5e-05,9.09707]
[1778218637787,34.08,79698.38,7.2,-0.06314,5e-05,9.1036]
[1778218642822,34.08,79697.86,7.2,-0.06317,5e-05,9.10726]
[1778218647857,34.08,79699.02,7.2,-0.06312,5e-05,9.10182]
[1778218652892,34.08,79699.13,7.2,-0.0631,5e-05,9.09877]
[1778218657927,34.08,79699.11,7.2,-0.06311,5e-05,9.09982]
[1778218662962,34.08,79701.16,7.2,-0.06302,5e-05,9.08961]
[1778218667997,34.08,79701.02,7.2,-0.06303,5e-05,9.09136]
[1778218669304,34.08,79701.02,7.2,-0.06303,5e-05,9.09136]
[1778218679074,34.09,79699.62,7.2,-0.06312,5e-05,9.10104]
[1778218684109,34.09,79698.59,7.2,-0.06318,5e-05,9.10755]
[1778218689144,34.09,79698.34,7.2,-0.0632,5e-05,9.10968]
[1778218696193,34.09,79691.94,7.2,-0.06353,5e-05,9.14545]
[1778218697295,34.09,79691.94,7.2,-0.06353,5e-05,9.14545]
[1778218698294,34.09,79688.81,7.2,-0.06368,5e-05,9.16261]
[1778218704249,34.09,79689.44,7.2,-0.06365,5e-05,9.15937]
[1778218706305,34.09,79689.91,7.2,-0.06363,5e-05,9.15682]
[1778218706406,34.09,79689.87,7.2,-0.06363,5e-05,9.15706]
[1778218713312,34.1,79693.1,7.2,-0.06348,5e-05,9.13959]
[1778218715471,34.1,79692.87,7.2,-0.0635,5e-05,9.14189]
[1778218717023,34.1,79693.34,7.2,-0.06348,5e-05,9.13983]
[1778218718502,34.1,79693.87,7.2,-0.06347,5e-05,9.13796]
[1778218725624,34.11,79694.9,7.2,-0.06344,5e-05,9.13489]
[1778218731439,34.11,79695.67,7.2,-0.06343,5e-05,9.1347]
[1778218731464,34.11,79695.67,7.2,-0.06343,5e-05,9.1347]
[1778218732120,34.11,79695.67,7.2,-0.06343,5e-05,9.1347]
[1778218732446,34.11,79699.26,7.2,-0.06326,5e-05,9.11563]
[1778218738490,34.11,79700.42,7.2,-0.06321,5e-05,9.10964]
[1778218743526,34.11,79700.81,7.2,-0.06319,5e-05,9.10789]
[1778218748561,34.12,79699.64,7.2,-0.06325,5e-05,9.11472]
[1778218753597,34.12,79700.29,7.2,-0.06322,5e-05,9.11164]
[1778218754486,34.12,79700.29,7.2,-0.06322,5e-05,9.11164]
[1778218759639,34.12,79702.29,7.2,-0.06313,5e-05,9.1014]
[1778218762814,34.12,79702.19,7.2,-0.06314,5e-05,9.1022]
[1778218768703,34.12,79702.14,7.2,-0.06315,5e-05,9.10332]
[1778218773737,34.12,79703.04,7.2,-0.06309,5e-05,9.09584]
[1778218775435,34.12,79703.04,7.2,-0.06309,5e-05,9.09584]
[1778218781793,34.12,79704.29,7.2,-0.06304,5e-05,9.09021]
[1778218786828,34.12,79706.24,7.2,-0.06295,5e-05,9.08032]
[1778218791865,34.12,79706.32,7.2,-0.06295,5e-05,9.08066]
[1778218795270,34.13,79705.58,7.2,-0.06299,5e-05,9.08498]
[1778218800926,34.13,79704.71,7.2,-0.06304,5e-05,9.09069]
[1778218803686,34.13,79706.37,7.2,-0.06296,5e-05,9.08194]
[1778218804475,34.13,79706.37,7.2,-0.06296,5e-05,9.08194]
[1778218810996,34.13,79704.62,7.2,-0.06306,5e-05,9.09251]
[1778218812821,34.13,79706.21,7.2,-0.06298,5e-05,9.08399]
[1778218816007,34.13,79704.43,7.2,-0.06307,5e-05,9.09408]
[1778218821069,34.13,79704.29,7.2,-0.06309,5e-05,9.09559]
[1778218824144,34.13,79704.74,7.2,-0.06307,5e-05,9.09339]
[1778218831139,34.13,79704.64,7.2,-0.06306,5e-05,9.09157]
[1778218836174,34.13,79705.56,7.2,-0.06302,5e-05,9.08725]
[1778218841217,34.13,79705.56,7.2,-0.06302,5e-05,9.08725]
[1778218847251,34.14,79706.08,7.2,-0.06301,5e-05,9.08586]
[1778218852288,34.14,79706.49,7.2,-0.06299,5e-05,9.08428]
[1778218857323,34.14,79705.46,7.2,-0.06305,5e-05,9.09052]
[1778218862358,34.14,79705.36,7.2,-0.06306,5e-05,9.09165]
[1778218867393,34.14,79709.88,7.2,-0.06284,5e-05,9.06773]
[1778218872421,34.14,79715.42,7.2,-0.06258,5e-05,9.03845]
[1778218878970,34.14,79717.92,7.2,-0.06246,5e-05,9.02611]
[1778218883492,34.15,79730.7,7.2,-0.06185,5e-05,8.95877]
[1778218883951,34.15,79730.98,7.2,-0.06184,5e-05,8.95764]
[1778218886774,34.15,79729.32,7.2,-0.06194,5e-05,8.96775]
[1778218892568,34.15,79717.76,7.2,-0.0625,5e-05,9.02886]
[1778218897603,34.15,79717.53,7.2,-0.06252,5e-05,9.03155]
[1778218903488,34.16,79717.42,7.2,-0.06254,5e-05,9.03332]
[1778218903555,34.16,79716.31,7.2,-0.0626,5e-05,9.03991]
[1778218909688,34.16,79710.53,7.2,-0.06292,5e-05,9.07549]
[1778218914728,34.17,79710.99,7.2,-0.06292,5e-05,9.07576]
[1778218914827,34.17,79710.82,7.2,-0.06294,5e-05,9.07737]
[1778218920765,34.17,79710.87,7.2,-0.06294,5e-05,9.07822]
[1778218925800,34.17,79714.62,7.2,-0.06277,5e-05,9.0588]
[1778218930835,34.18,79716.79,7.2,-0.06267,5e-05,9.04811]
[1778218935870,34.18,79716.7,7.2,-0.06268,5e-05,9.04964]
[1778218940905,34.18,79715.64,7.2,-0.06274,5e-05,9.05636]
[1778218946947,34.18,79716.4,7.2,-0.06272,5e-05,9.0535]
[1778218951465,34.18,79722.19,7.2,-0.06244,5e-05,9.02271]
[1778218956058,34.18,79728.81,7.2,-0.06211,5e-05,8.98493]
[1778218960086,34.19,79729.4,7.2,-0.06209,5e-05,8.98296]
[1778218960184,34.19,79729.33,7.2,-0.06209,5e-05,8.98365]
[1778218962151,34.19,79728.88,7.2,-0.06212,5e-05,8.98687]
[1778218962252,34.19,79728.88,7.2,-0.06213,5e-05,8.98767]
[1778218966051,34.19,79730.71,7.2,-0.06205,5e-05,8.97874]
[1778218971118,34.19,79732.23,7.2,-0.06199,5e-05,8.97258]
[1778218976575,34.2,79731.94,7.2,-0.06202,5e-05,8.97552]
[1778218976577,34.2,79731.94,7.2,-0.06202,5e-05,8.97552]
[1778218976676,34.2,79732.45,7.2,-0.062,5e-05,8.97311]
[1778218982195,34.2,79731.72,7.2,-0.06208,5e-05,8.98201]
[1778218987230,34.21,79733.31,7.2,-0.06204,5e-05,8.97757]
[1778218992265,34.22,79733.24,7.2,-0.06208,5e-05,8.9821]
[1778218994537,34.22,79733.82,7.2,-0.06206,5e-05,8.9798]
[1778219000321,34.23,79732.7,7.2,-0.06216,5e-05,8.99153]
[1778219006363,34.24,79733.03,7.2,-0.06219,5e-05,8.99456]
[1778219007753,34.24,79732.77,7.2,-0.06221,5e-05,8.99676]
[1778219008557,34.24,79732.77,7.2,-0.06221,5e-05,8.99676]
[1778219019454,34.25,79732.97,7.2,-0.06226,5e-05,9.0019]
[1778219021082,34.26,79733.32,7.2,-0.06225,5e-05,9.0008]
[1778219021468,34.26,79734.66,7.2,-0.06219,5e-05,8.99438]
[1778219026708,34.26,79737.64,7.2,-0.06206,5e-05,8.9796]
[1778219027450,34.26,79738.87,7.2,-0.062,5e-05,8.97332]
[1778219032545,34.26,79738.88,7.2,-0.06202,5e-05,8.97525]
[1778219039598,34.27,79738.2,7.2,-0.06207,5e-05,8.98117]
[1778219044633,34.27,79733.57,7.2,-0.06231,5e-05,9.00756]
[1778219049668,34.27,79738.56,7.2,-0.06208,5e-05,8.98213]
[1778219052402,34.27,79739.23,7.2,-0.06205,5e-05,8.97916]
[1778219057724,34.28,79739.25,7.2,-0.06207,5e-05,8.98104]
[1778219062760,34.28,79739.12,7.2,-0.06209,5e-05,8.98345]
[1778219067795,34.28,79739.55,7.2,-0.06209,5e-05,8.9829]
[1778219072830,34.28,79739.89,7.2,-0.06206,5e-05,8.97953]
[1778219076546,34.28,79740.63,7.2,-0.06203,5e-05,8.97592]
[1778219081893,34.29,79740.87,7.2,-0.06205,5e-05,8.97769]
[1778219086928,34.29,79741.44,7.2,-0.06204,5e-05,8.97656]
[1778219092970,34.3,79739.48,7.2,-0.06215,5e-05,8.98937]
[1778219098007,34.3,79738.29,7.2,-0.06223,5e-05,8.99756]
[1778219104050,34.3,79738.92,7.2,-0.06221,5e-05,8.99617]
[1778219109085,34.31,79739.1,7.2,-0.06222,5e-05,8.99682]
[1778219115127,34.31,79740.64,7.2,-0.06216,5e-05,8.99051]
[1778219120162,34.31,79741.53,7.2,-0.06214,5e-05,8.98779]
[1778219125696,34.31,79742.13,7.2,-0.06212,5e-05,8.98598]
[1778219126617,34.32,79752.62,7.2,-0.06161,5e-05,8.9301]
[1778219128259,34.32,79764.44,7.2,-0.06106,5e-05,8.86798]
[1778219134260,34.32,79764.38,7.2,-0.06107,5e-05,8.86874]
[1778219140303,34.33,79764.7,7.2,-0.06108,5e-05,8.87016]
[1778219145338,34.33,79765.49,7.2,-0.06107,5e-05,8.86848]
[1778219146142,34.33,79765.49,7.2,-0.06107,5e-05,8.86848]
[1778219152387,34.34,79768.51,7.2,-0.06095,5e-05,8.85591]
[1778219155878,34.34,79767.63,7.2,-0.061,5e-05,8.86163]
[1778219159436,34.34,79751.16,7.2,-0.06182,5e-05,8.95186]
[1778219162012,34.34,79749.26,7.2,-0.06192,5e-05,8.96274]
[1778219162908,34.35,79749.33,7.2,-0.06192,5e-05,8.9627]
[1778219168501,34.35,79750.71,7.2,-0.06187,5e-05,8.95736]
[1778219173537,34.35,79751.14,7.2,-0.06186,5e-05,8.95675]
[1778219178572,34.35,79752.4,7.2,-0.06181,5e-05,8.95169]
[1778219185621,34.36,79754.19,7.2,-0.06175,5e-05,8.94446]
[1778219187255,34.36,79755.17,7.2,-0.0617,5e-05,8.93956]
[1778219187942,34.36,79757.45,7.2,-0.0616,5e-05,8.92773]
[1778219191849,34.36,79761.77,7.2,-0.0614,5e-05,8.90577]
[1778219196630,34.36,79763.67,7.2,-0.06131,5e-05,8.89432]
[1778219201737,34.37,79765.76,7.2,-0.06123,5e-05,8.88564]
[1778219203298,34.37,79764.96,7.2,-0.06127,5e-05,8.89032]
[1778219207425,34.37,79765.88,7.2,-0.06124,5e-05,8.8871]
[1778219212814,34.38,79766.21,7.2,-0.06125,5e-05,8.88787]
[1778219214643,34.38,79765.56,7.2,-0.06128,5e-05,8.89176]
[1778219217699,34.38,79763.61,7.2,-0.06139,5e-05,8.90342]
[1778219222884,34.38,79753.95,7.2,-0.06187,5e-05,8.95727]
[1778219227919,34.39,79748.04,7.2,-0.06217,5e-05,8.99043]
[1778219232954,34.39,79745.94,7.2,-0.06228,5e-05,9.00296]
[1778219238730,34.39,79741.44,7.2,-0.06251,5e-05,9.02804]
[1778219238909,34.39,79741.44,7.2,-0.06251,5e-05,9.02804]
[1778219239033,34.39,79741.44,7.2,-0.06251,5e-05,9.02804]
[1778219238954,34.39,79741.6,7.2,-0.06251,5e-05,9.02759]
[1778219239401,34.39,79741.6,7.2,-0.06251,5e-05,9.02759]
[1778219239606,34.39,79724.55,7.2,-0.06335,5e-05,9.12001]
[1778219240726,34.39,79724.55,7.2,-0.06335,5e-05,9.12001]
[1778219246624,34.39,79712.85,7.2,-0.06395,5e-05,9.1856]
[1778219247168,34.4,79713.26,7.2,-0.06393,5e-05,9.18422]
[1778219248284,34.4,79713.86,7.2,-0.06391,5e-05,9.18139]
[1778219248461,34.4,79713.86,7.2,-0.06391,5e-05,9.18139]
[1778219248880,34.4,79713.86,7.2,-0.06391,5e-05,9.18139]
[1778219248916,34.4,79679.32,7.2,-0.06564,5e-05,9.36998]
[1778219249036,34.4,79679.32,7.2,-0.06564,5e-05,9.36998]
[1778219251501,34.4,79672.84,7.2,-0.06597,5e-05,9.4057]
[1778219252852,34.4,79674.78,7.2,-0.06585,5e-05,9.39172]
[1778219252884,34.4,79675.01,7.2,-0.06584,5e-05,9.39055]
[1778219255395,34.4,79667.02,7.2,-0.06625,5e-05,9.43508]
[1778219261095,34.4,79657.81,7.2,-0.06675,5e-05,9.48915]
[1778219266192,34.41,79656.56,7.2,-0.06684,5e-05,9.49892]
[1778219269961,34.41,79657.15,7.2,-0.06682,5e-05,9.49659]
[1778219270062,34.41,79657.03,7.2,-0.06683,5e-05,9.49818]
[1778219272553,34.41,79657.11,7.2,-0.06683,5e-05,9.49767]
[1778219272654,34.41,79657.11,7.2,-0.06683,5e-05,9.49753]
[1778219274009,34.41,79657.11,7.2,-0.06683,5e-05,9.49753]
[1778219274248,34.41,79657.08,7.2,-0.06683,5e-05,9.49817]
[1778219275827,34.41,79657.08,7.2,-0.06683,5e-05,9.49817]
[1778219275928,34.41,79657.03,7.2,-0.06684,5e-05,9.4983]
[1778219277451,34.41,79657.11,7.2,-0.06683,5e-05,9.49786]
[1778219277552,34.41,79656.9,7.2,-0.06685,5e-05,9.49995]
[1778219279224,34.41,79656.66,7.2,-0.06686,5e-05,9.50128]
[1778219279267,34.41,79656.66,7.2,-0.06686,5e-05,9.50121]
[1778219280882,34.41,79656.66,7.2,-0.06686,5e-05,9.50121]
[1778219281861,34.41,79649.26,7.2,-0.06725,5e-05,9.54255]
[1778219281957,34.41,79649.96,7.2,-0.06721,5e-05,9.53907]
[1778219282481,34.41,79649.96,7.2,-0.06721,5e-05,9.53907]
[1778219288252,34.41,79660.98,7.2,-0.06664,5e-05,9.47755]
[1778219288610,34.41,79660.98,7.2,-0.06664,5e-05,9.47755]
[1778219288629,34.41,79660.98,7.2,-0.06664,5e-05,9.47755]
[1778219291827,34.41,79674.02,7.2,-0.06598,5e-05,9.40576]
[1778219291885,34.41,79673.52,7.2,-0.066,5e-05,9.40859]
[1778219293351,34.41,79676.37,7.2,-0.06586,5e-05,9.39252]
[1778219295822,34.41,79676.84,7.2,-0.06582,5e-05,9.38918]
[1778219301448,34.41,79676.8,7.2,-0.0658,5e-05,9.38677]
[1778219303555,34.41,79676.73,7.2,-0.0658,5e-05,9.38678]
[1778219306388,34.4,79677.94,7.2,-0.06573,5e-05,9.37902]
[1778219306488,34.4,79677.94,7.2,-0.06573,5e-05,9.37866]
[1778219311518,34.4,79676.92,7.2,-0.06576,5e-05,9.38142]
[1778219312568,34.4,79676.92,7.2,-0.06576,5e-05,9.38142]
[1778219312669,34.41,79678.57,7.2,-0.06568,5e-05,9.37247]
[1778219318567,34.4,79678.12,7.2,-0.06568,5e-05,9.37277]
[1778219320584,34.4,79677.74,7.2,-0.0657,5e-05,9.3745]
[1778219322144,34.4,79677.74,7.2,-0.0657,5e-05,9.37414]
[1778219326407,34.4,79679.84,7.2,-0.06557,5e-05,9.36081]
[1778219327145,34.4,79681.56,7.2,-0.06548,5e-05,9.35104]
[1778219328128,34.4,79679.78,7.2,-0.06557,5e-05,9.36048]
[1778219333673,34.39,79678.47,7.2,-0.06562,5e-05,9.36558]
[1778219334241,34.39,79678.47,7.2,-0.06562,5e-05,9.36558]
[1778219340722,34.39,79674.11,7.2,-0.06582,5e-05,9.38705]
[1778219341417,34.39,79674.11,7.2,-0.06582,5e-05,9.38705]
[1778219341428,34.39,79674.11,7.2,-0.06582,5e-05,9.38705]
[1778219341731,34.39,79672.54,7.2,-0.06589,5e-05,9.39529]
[1778219342306,34.39,79672.54,7.2,-0.06589,5e-05,9.39529]
[1778219345694,34.39,79675.62,7.2,-0.06574,5e-05,9.37861]
[1778219345847,34.39,79675.62,7.2,-0.06574,5e-05,9.37861]
[1778219351725,34.39,79674.28,7.2,-0.06581,5e-05,9.38653]
[1778219351805,34.39,79674.89,7.2,-0.06578,5e-05,9.38325]
[1778219355851,34.39,79674.95,7.2,-0.06577,5e-05,9.3821]
[1778219355907,34.39,79674.79,7.2,-0.06577,5e-05,9.38217]
[1778219356262,34.39,79674.79,7.2,-0.06577,5e-05,9.38217]
[1778219357895,34.39,79677.14,7.2,-0.06565,5e-05,9.36933]
[1778219358755,34.39,79677.83,7.2,-0.06562,5e-05,9.36564]
[1778219363893,34.39,79677.63,7.2,-0.06564,5e-05,9.36726]
[1778219368928,34.39,79676.53,7.2,-0.06569,5e-05,9.37367]
[1778219373890,34.39,79676.95,7.2,-0.06565,5e-05,9.36823]
[1778219378998,34.39,79679.22,7.2,-0.06554,5e-05,9.35624]
[1778219384034,34.39,79681.02,7.2,-0.06546,5e-05,9.34679]
[1778219385002,34.39,79681.02,7.2,-0.06546,5e-05,9.34679]
[1778219390076,34.39,79680.2,7.2,-0.0655,5e-05,9.35175]
[1778219396118,34.39,79679.26,7.2,-0.06555,5e-05,9.3573]
[1778219400498,34.39,79680.84,7.2,-0.06547,5e-05,9.34882]
[1778219400526,34.39,79680.84,7.2,-0.06547,5e-05,9.34882]
[1778219400568,34.39,79680.84,7.2,-0.06547,5e-05,9.34882]
[1778219400605,34.39,79681.62,7.2,-0.06544,5e-05,9.3447]
[1778219405455,34.39,79693.71,7.2,-0.06482,5e-05,9.27765]
[1778219410710,34.39,79687.46,7.2,-0.06512,5e-05,9.31023]
[1778219410807,34.39,79687.46,7.2,-0.06511,5e-05,9.30959]
[1778219416260,34.39,79686.12,7.2,-0.06519,5e-05,9.31766]
[1778219419394,34.39,79689.13,7.2,-0.06504,5e-05,9.30151]
[1778219420000,34.39,79689.13,7.2,-0.06504,5e-05,9.30151]
[1778219422404,34.39,79688.3,7.2,-0.06509,5e-05,9.30661]
[1778219423072,34.39,79688.3,7.2,-0.06509,5e-05,9.30661]
[1778219423835,34.39,79688.46,7.2,-0.06508,5e-05,9.30613]
[1778219424549,34.39,79688.46,7.2,-0.06508,5e-05,9.30633]
[1778219424604,34.39,79688.46,7.2,-0.06508,5e-05,9.30633]
[1778219431365,34.39,79689.04,7.2,-0.06505,5e-05,9.30126]
[1778219432678,34.39,79689.04,7.2,-0.06505,5e-05,9.30126]
[1778219432757,34.39,79690.61,7.2,-0.06497,5e-05,9.29314]
[1778219434296,34.39,79693.37,7.2,-0.06483,5e-05,9.27784]
[1778219434824,34.39,79693.37,7.2,-0.06483,5e-05,9.27784]
[1778219434896,34.39,79693.37,7.2,-0.06483,5e-05,9.27784]
[1778219441158,34.39,79696.46,7.2,-0.06467,5e-05,9.26015]
[1778219451507,34.39,79697.24,7.2,-0.06461,5e-05,9.25394]
[1778219456542,34.39,79696.35,7.2,-0.06465,5e-05,9.25809]
[1778219461577,34.39,79695.15,7.2,-0.0647,5e-05,9.26396]
[1778219466612,34.39,79693.46,7.2,-0.06478,5e-05,9.27245]
[1778219472654,34.38,79691.7,7.2,-0.06486,5e-05,9.28105]
[1778219477689,34.38,79692.96,7.2,-0.06479,5e-05,9.27328]
[1778219482725,34.38,79691.8,7.2,-0.06484,5e-05,9.27877]
[1778219487760,34.38,79690.56,7.2,-0.0649,5e-05,9.28468]
[1778219492795,34.38,79691.24,7.2,-0.06483,5e-05,9.27673]
[1778219497830,34.38,79691.08,7.2,-0.06483,5e-05,9.2768]
[1778219502865,34.38,79690.75,7.2,-0.06484,5e-05,9.27782]
[1778219508907,34.37,79691.28,7.2,-0.06481,5e-05,9.27401]
[1778219513942,34.37,79691.46,7.2,-0.06479,5e-05,9.27228]
[1778219518977,34.37,79691.32,7.2,-0.06479,5e-05,9.27233]
[1778219524020,34.37,79694.83,7.2,-0.06461,5e-05,9.2525]
[1778219526132,34.37,79695.95,7.2,-0.06455,5e-05,9.24629]
[1778219532075,34.37,79693.87,7.2,-0.06465,5e-05,9.2569]
[1778219537110,34.37,79694.13,7.2,-0.06463,5e-05,9.25486]
[1778219542145,34.37,79691.73,7.2,-0.06475,5e-05,9.26728]
[1778219547180,34.37,79692.32,7.2,-0.06471,5e-05,9.26327]
[1778219552215,34.36,79690.24,7.2,-0.06479,5e-05,9.27039]
[1778219557250,34.36,79691.24,7.2,-0.06473,5e-05,9.26406]
[1778219562287,34.36,79689.77,7.2,-0.06479,5e-05,9.2713]
[1778219567331,34.36,79689.66,7.2,-0.06479,5e-05,9.27099]
[1778219572367,34.36,79690.83,7.2,-0.06472,5e-05,9.26359]
[1778219577402,34.36,79686.43,7.2,-0.06494,5e-05,9.28658]
[1778219582437,34.35,79684.47,7.2,-0.06502,5e-05,9.2959]
[1778219587472,34.35,79685.1,7.2,-0.06498,5e-05,9.29104]
[1778219592508,34.35,79682.84,7.2,-0.06508,5e-05,9.30191]
[1778219597544,34.35,79683.6,7.2,-0.06503,5e-05,9.29619]
[1778219604593,34.34,79684.21,7.2,-0.06497,5e-05,9.29065]
[1778219606233,34.34,79684.21,7.2,-0.06497,5e-05,9.29065]
[1778219609174,34.34,79683.74,7.2,-0.06499,5e-05,9.29196]
[1778219609205,34.34,79683.59,7.2,-0.06499,5e-05,9.29246]
[1778219611890,34.34,79672.34,7.2,-0.06556,5e-05,9.35432]
[1778219617817,34.34,79670.63,7.2,-0.06563,5e-05,9.36069]
[1778219623690,34.34,79667.39,7.2,-0.0658,5e-05,9.37882]
[1778219623726,34.34,79667.74,7.2,-0.06578,5e-05,9.37704]
[1778219628761,34.34,79668.2,7.2,-0.06574,5e-05,9.37237]
[1778219631929,34.34,79663.73,7.2,-0.06596,5e-05,9.39613]
[1778219631987,34.34,79663.73,7.2,-0.06596,5e-05,9.39613]
[1778219632027,34.34,79664.35,7.2,-0.06592,5e-05,9.39227]
[1778219637825,34.34,79663.44,7.2,-0.06597,5e-05,9.39753]
[1778219641755,34.34,79663.19,7.2,-0.06599,5e-05,9.39906]
[1778219643337,34.34,79665.16,7.2,-0.06589,5e-05,9.38826]
[1778219652930,34.34,79668.42,7.2,-0.06573,5e-05,9.37164]
[1778219657965,34.34,79669.7,7.2,-0.06567,5e-05,9.36511]
[1778219660356,34.34,79670.01,7.2,-0.06566,5e-05,9.36351]
[1778219671058,34.34,79672.3,7.2,-0.06553,5e-05,9.34903]
[1778219672599,34.34,79672.19,7.2,-0.06554,5e-05,9.34977]
[1778219679645,34.34,79671.98,7.2,-0.06556,5e-05,9.35144]
[1778219685155,34.35,79671.77,7.2,-0.06558,5e-05,9.35372]
[1778219690190,34.35,79671.07,7.2,-0.06562,5e-05,9.35815]
[1778219695225,34.35,79668.82,7.2,-0.06574,5e-05,9.37106]
[1778219700260,34.35,79669.21,7.2,-0.06572,5e-05,9.36935]
[1778219702704,34.35,79670.58,7.2,-0.06565,5e-05,9.36201]
[1778219708316,34.35,79668.54,7.2,-0.06576,5e-05,9.37386]
[1778219708806,34.35,79668.54,7.2,-0.06576,5e-05,9.37386]
[1778219714358,34.35,79669.2,7.2,-0.06573,5e-05,9.37076]
[1778219716225,34.35,79669.36,7.2,-0.06573,5e-05,9.36998]
[1778219721407,34.35,79668.74,7.2,-0.06576,5e-05,9.37396]
[1778219722572,34.35,79668.36,7.2,-0.06578,5e-05,9.37614]
[1778219722905,34.35,79668.36,7.2,-0.06578,5e-05,9.37614]
[1778219723421,34.35,79667.77,7.2,-0.06581,5e-05,9.379]
[1778219723750,34.35,79667.77,7.2,-0.06581,5e-05,9.379]
[1778219730470,34.35,79667.39,7.2,-0.0658,5e-05,9.37834]
[1778219735505,34.34,79667.99,7.2,-0.06573,5e-05,9.36971]
[1778219737780,34.34,79667.99,7.2,-0.06573,5e-05,9.36971]
[1778219743561,34.34,79667.22,7.2,-0.06575,5e-05,9.37099]
[1778219748596,34.34,79666.82,7.2,-0.06575,5e-05,9.37134]
[1778219753631,34.33,79667.29,7.2,-0.06571,5e-05,9.36693]
[1778219756549,34.33,79667.29,7.2,-0.0657,5e-05,9.36621]
[1778219757392,34.33,79667.29,7.2,-0.0657,5e-05,9.36621]
[1778219757850,34.33,79667.43,7.2,-0.06569,5e-05,9.36472]
[1778219764019,34.33,79667.31,7.2,-0.06568,5e-05,9.36361]
[1778219769744,34.32,79667.09,7.2,-0.06567,5e-05,9.36235]
[1778219774779,34.32,79667.07,7.2,-0.06565,5e-05,9.36073]
[1778219779815,34.32,79661.66,7.2,-0.06591,5e-05,9.38876]
[1778219784850,34.31,79657.29,7.2,-0.06612,5e-05,9.41093]
[1778219786445,34.31,79657.29,7.2,-0.06612,5e-05,9.41093]
[1778219791460,34.31,79656.52,7.2,-0.06614,5e-05,9.4127]
[1778219796951,34.31,79655.6,7.2,-0.06614,5e-05,9.41194]
[1778219796965,34.31,79655.6,7.2,-0.06614,5e-05,9.41194]
[1778219797187,34.31,79655.11,7.2,-0.06616,5e-05,9.41424]
[1778219798815,34.31,79649.62,7.2,-0.06644,5e-05,9.44466]
[1778219798948,34.31,79648.75,7.2,-0.06649,5e-05,9.4495]
[1778219800879,34.31,79648.75,7.2,-0.06649,5e-05,9.4495]
[1778219800958,34.3,79648.75,7.2,-0.06648,5e-05,9.44859]
[1778219805997,34.31,79646.41,7.2,-0.0666,5e-05,9.46169]
[1778219808063,34.31,79646.3,7.2,-0.06661,5e-05,9.46233]
[1778219809122,34.31,79646.31,7.2,-0.06661,5e-05,9.46231]
[1778219809177,34.31,79646.71,7.2,-0.06659,5e-05,9.46014]
[1778219811746,34.3,79646.69,7.2,-0.06658,5e-05,9.45938]
[1778219817086,34.3,79648.85,7.2,-0.06645,5e-05,9.44531]
[1778219822780,34.3,79654.34,7.2,-0.06615,5e-05,9.41275]
[1778219828153,34.29,79651.73,7.2,-0.06626,5e-05,9.42516]
[1778219833009,34.29,79652.04,7.2,-0.06624,5e-05,9.42311]
[1778219839230,34.29,79651.72,7.2,-0.06623,5e-05,9.42161]
[1778219842759,34.29,79651.19,7.2,-0.06625,5e-05,9.4239]
[1778219847774,34.28,79650.8,7.2,-0.06626,5e-05,9.42445]
[1778219853329,34.28,79650.94,7.2,-0.06621,5e-05,9.41807]
[1778219858364,34.28,79652.45,7.2,-0.06612,5e-05,9.40824]
[1778219863399,34.28,79651.19,7.2,-0.06617,5e-05,9.41378]
[1778219869441,34.27,79651.12,7.2,-0.06616,5e-05,9.41243]
[1778219876490,34.27,79650.94,7.2,-0.06615,5e-05,9.41144]
[1778219881525,34.27,79645.49,7.2,-0.06642,5e-05,9.44018]
[1778219882639,34.27,79645.49,7.2,-0.06642,5e-05,9.44018]
[1778219888574,34.26,79641.94,7.2,-0.06658,5e-05,9.45748]
[1778219893612,34.26,79642.22,7.2,-0.06655,5e-05,9.45419]
[1778219893666,34.26,79642.22,7.2,-0.06655,5e-05,9.45419]
[1778219895531,34.26,79642.09,7.2,-0.06655,5e-05,9.45457]
[1778219895538,34.26,79642.09,7.2,-0.06655,5e-05,9.45457]
[1778219895626,34.26,79639.82,7.2,-0.06666,5e-05,9.46681]
[1778219900663,34.26,79634.39,7.2,-0.06695,5e-05,9.49736]
[1778219905676,34.26,79630.15,7.2,-0.06717,5e-05,9.52114]
[1778219910051,34.26,79628.4,7.2,-0.06726,5e-05,9.53088]
[1778219911830,34.26,79627.61,7.2,-0.0673,5e-05,9.53526]
[1778219915576,34.26,79627.69,7.2,-0.06728,5e-05,9.53134]
[1778219918319,34.26,79627.03,7.2,-0.06731,5e-05,9.53499]
[1778219918420,34.26,79626.87,7.2,-0.06732,5e-05,9.53584]
[1778219921376,34.26,79625.78,7.2,-0.06737,5e-05,9.54141]
[1778219921431,34.26,79625.61,7.2,-0.06737,5e-05,9.54135]
[1778219922434,34.26,79625.61,7.2,-0.06737,5e-05,9.54135]
[1778219922489,34.26,79618.48,7.2,-0.06774,5e-05,9.58109]
[1778219927897,34.25,79617.83,7.2,-0.06775,5e-05,9.58189]
[1778219932932,34.25,79617.81,7.2,-0.06772,5e-05,9.57923]
[1778219937967,34.24,79617.77,7.2,-0.0677,5e-05,9.57675]
[1778219943002,34.24,79617.04,7.2,-0.06772,5e-05,9.57818]
[1778219945108,34.24,79617.49,7.2,-0.06769,5e-05,9.57515]
[1778219945208,34.24,79616.71,7.2,-0.06772,5e-05,9.57846]
[1778219951060,34.24,79616.54,7.2,-0.06773,5e-05,9.57917]
[1778219954485,34.24,79616.34,7.2,-0.06774,5e-05,9.58022]
[1778219956030,34.24,79607.19,7.2,-0.06821,5e-05,9.6313]
[1778219961129,34.24,79608.17,7.2,-0.06816,5e-05,9.62521]
[1778219963678,34.24,79607.22,7.2,-0.06821,5e-05,9.63045]
[1778219973072,34.23,79607.57,7.2,-0.06818,5e-05,9.62801]
[1778219978249,34.23,79609.06,7.2,-0.06808,5e-05,9.61563]
[1778219982656,34.23,79610.95,7.2,-0.06798,5e-05,9.60495]
[1778219983570,34.23,79610.95,7.2,-0.06798,5e-05,9.60493]
[1778219984947,34.23,79611.0,7.2,-0.06797,5e-05,9.60462]
[1778219986714,34.23,79611.24,7.2,-0.06796,5e-05,9.60326]
[1778219996375,34.23,79609.4,7.2,-0.06806,5e-05,9.61332]
[1778219998856,34.23,79609.28,7.2,-0.06806,5e-05,9.61395]
[1778219998908,34.23,79609.28,7.2,-0.06806,5e-05,9.61395]
[1778220000567,34.23,79600.41,7.2,-0.06853,5e-05,9.66367]
[1778220000685,34.23,79595.99,7.2,-0.06876,5e-05,9.68841]
[1778220001562,34.23,79595.99,7.2,-0.06876,5e-05,9.68841]
[1778220001624,34.23,79595.11,7.2,-0.06881,5e-05,9.69375]
[1778220003803,34.23,79595.65,7.2,-0.06878,5e-05,9.69042]
[1778220003927,34.23,79595.65,7.2,-0.06878,5e-05,9.69042]
[1778220006052,34.23,79575.67,7.2,-0.06982,5e-05,9.8009]
[1778220006383,34.23,79575.67,7.2,-0.06982,5e-05,9.8009]
[1778220006451,34.23,79570.72,7.2,-0.07008,5e-05,9.82861]
[1778220007084,34.23,79570.72,7.2,-0.07008,5e-05,9.82861]
[1778220007458,34.23,79566.93,7.2,-0.07029,5e-05,9.85027]
[1778220011107,34.23,79565.92,7.2,-0.07033,5e-05,9.8548]
[1778220012920,34.23,79565.55,7.2,-0.07035,5e-05,9.85607]
[1778220018535,34.22,79564.7,7.2,-0.07037,5e-05,9.85836]
[1778220021770,34.22,79552.09,7.2,-0.07104,5e-05,9.92917]
[1778220022595,34.22,79551.97,7.2,-0.07104,5e-05,9.9293]
[1778220022806,34.22,79551.51,7.2,-0.07106,5e-05,9.93136]
[1778220024384,34.22,79546.65,7.2,-0.07132,5e-05,9.95853]
[1778220025065,34.22,79545.27,7.2,-0.07139,5e-05,9.96579]
[1778220030286,34.21,79546.85,7.2,-0.07127,5e-05,9.95354]
[1778220035699,34.21,79542.63,7.2,-0.07145,5e-05,9.97089]
[1778220036451,34.2,79542.79,7.2,-0.07144,5e-05,9.96931]
[1778220036678,34.2,79542.79,7.2,-0.07144,5e-05,9.96931]
[1778220036809,34.2,79542.79,7.2,-0.07144,5e-05,9.96931]
[1778220037412,34.2,79532.29,7.2,-0.072,5e-05,10.02877]
[1778220037673,34.2,79515.45,7.2,-0.07293,6e-05,10.12484]
[1778220040860,34.2,79511.42,7.2,-0.07314,6e-05,10.14689]
[1778220041459,34.2,79511.42,7.2,-0.07314,6e-05,10.14689]
[1778220042390,34.2,79508.45,7.2,-0.0733,6e-05,10.16362]
[1778220045911,34.2,79498.55,7.2,-0.07383,6e-05,10.21895]
[1778220047438,34.2,79496.82,7.2,-0.07393,6e-05,10.22843]
[1778220047748,34.19,79489.02,7.2,-0.07436,6e-05,10.27313]
[1778220049552,34.19,79479.3,7.2,-0.07491,6e-05,10.3295]
[1778220049656,34.19,79479.3,7.2,-0.07491,6e-05,10.3295]
[1778220049826,34.19,79467.37,7.2,-0.07556,6e-05,10.39655]
[1778220051897,34.18,79463.35,7.2,-0.07572,6e-05,10.41282]
[1778220052790,34.18,79463.35,7.2,-0.07572,6e-05,10.41282]
[1778220053018,34.18,79462.96,7.2,-0.07574,6e-05,10.41471]
[1778220054845,34.17,79459.88,7.2,-0.07587,6e-05,10.42835]
[1778220061528,34.15,79464.11,7.2,-0.07554,6e-05,10.39412]
[1778220065140,34.15,79469.66,7.2,-0.07521,6e-05,10.36026]
[1778220065155,34.15,79469.66,7.2,-0.07521,6e-05,10.36026]
[1778220070911,34.11,79455.73,7.2,-0.07578,6e-05,10.41821]
[1778220076280,34.11,79462.4,7.2,-0.07535,6e-05,10.374]
[1778220080323,34.1,79476.27,7.2,-0.07455,6e-05,10.2918]
[1778220081048,34.1,79475.31,7.2,-0.0746,6e-05,10.29696]
[1778220082935,34.1,79462.78,7.2,-0.07531,6e-05,10.36986]
[1778220086892,34.1,79458.09,7.2,-0.07557,6e-05,10.39604]
[1778220087778,34.1,79458.09,7.2,-0.07557,6e-05,10.39604]
[1778220088613,34.1,79452.65,7.2,-0.07587,6e-05,10.42729]
[1778220090433,34.1,79444.88,7.2,-0.07631,6e-05,10.47257]
[1778220092115,34.08,79449.36,7.2,-0.07595,6e-05,10.43372]
[1778220096962,34.08,79447.46,7.2,-0.07604,6e-05,10.44281]
[1778220102132,34.08,79450.81,7.2,-0.07582,6e-05,10.42059]
[1778220103390,34.08,79450.81,7.2,-0.07582,6e-05,10.42059]
[1778220109181,34.07,79461.99,7.2,-0.07516,6e-05,10.35255]
[1778220111155,34.07,79461.65,7.2,-0.07517,6e-05,10.35393]
[1778220117237,34.07,79463.94,7.2,-0.07502,6e-05,10.33832]
[1778220122272,34.07,79471.36,7.2,-0.07458,6e-05,10.29346]
[1778220124994,34.06,79471.91,7.2,-0.07455,6e-05,10.28978]
[1778220127669,34.06,79473.07,7.2,-0.07446,6e-05,10.28054]
[1778220128895,34.06,79478.88,7.2,-0.07413,6e-05,10.24646]
[1778220128971,34.06,79487.88,7.2,-0.07362,6e-05,10.19396]
[1778220129554,34.06,79487.88,7.2,-0.07362,6e-05,10.19396]
[1778220129610,34.06,79488.58,7.2,-0.07358,6e-05,10.18984]
[1778220135140,34.06,79490.09,7.2,-0.07348,6e-05,10.17914]
[1778220138031,34.05,79488.35,7.2,-0.07356,6e-05,10.18741]
[1778220139536,34.05,79487.6,7.2,-0.0736,6e-05,10.19131]
[1778220140875,34.05,79488.37,7.2,-0.07355,6e-05,10.18637]
[1778220141407,34.05,79487.99,7.2,-0.07357,6e-05,10.18813]
[1778220146442,34.05,79488.58,7.2,-0.07353,6e-05,10.18479]
[1778220151912,34.05,79489.28,7.2,-0.0735,6e-05,10.1809]
[1778220161547,34.05,79492.89,7.2,-0.07328,6e-05,10.15717]
[1778220166582,34.05,79493.21,7.2,-0.07327,6e-05,10.15583]
[1778220171617,34.05,79486.12,7.2,-0.07367,6e-05,10.19747]
[1778220176652,34.06,79488.25,7.2,-0.07355,6e-05,10.1854]
[1778220181687,34.06,79488.47,7.2,-0.07354,6e-05,10.18452]
[1778220186723,34.06,79489.82,7.2,-0.07347,6e-05,10.17722]
[1778220191758,34.06,79489.91,7.2,-0.07347,6e-05,10.17726]
[1778220196793,34.06,79488.4,7.2,-0.07356,6e-05,10.18666]
[1778220201828,34.06,79482.41,7.2,-0.0739,6e-05,10.22202]
[1778220202461,34.06,79482.41,7.2,-0.0739,6e-05,10.22202]
[1778220204046,34.06,79480.42,7.2,-0.07402,6e-05,10.23371]
[1778220207197,34.06,79479.47,7.2,-0.07407,6e-05,10.23934]
[1778220208699,34.06,79482.53,7.2,-0.0739,6e-05,10.22155]
[1778220213912,34.06,79490.67,7.2,-0.07343,6e-05,10.17128]
[1778220214374,34.06,79490.67,7.2,-0.07343,6e-05,10.17128]
[1778220215766,34.06,79498.86,7.2,-0.07297,6e-05,10.12393]
[1778220215926,34.06,79502.16,7.2,-0.07279,6e-05,10.10503]
[1778220220961,34.06,79503.64,7.2,-0.0727,6e-05,10.09535]
[1778220225996,34.06,79507.45,7.2,-0.07247,6e-05,10.0722]
[1778220231035,34.06,79508.05,7.2,-0.07243,6e-05,10.06774]
[1778220235688,34.06,79507.64,7.2,-0.07245,6e-05,10.06949]
[1778220235719,34.05,79507.93,7.2,-0.07243,6e-05,10.0674]
[1778220241106,34.06,79510.31,7.2,-0.07231,6e-05,10.05492]
[1778220246141,34.06,79510.1,7.2,-0.07233,6e-05,10.05738]
[1778220251176,34.06,79510.48,7.2,-0.07232,6e-05,10.05638]
[1778220256211,34.06,79510.8,7.2,-0.07231,6e-05,10.05569]
[1778220260335,34.06,79510.81,7.2,-0.07232,6e-05,10.05654]
[1778220260504,34.06,79510.81,7.2,-0.07232,6e-05,10.05654]
[1778220260917,34.06,79525.53,7.2,-0.07151,5e-05,9.97204]
[1778220266281,34.07,79534.46,7.2,-0.07104,5e-05,9.92286]
[1778220271125,34.07,79531.06,7.2,-0.07124,5e-05,9.94388]
[1778220271981,34.07,79534.04,7.2,-0.07106,5e-05,9.92356]
[1778220277848,34.07,79537.57,7.2,-0.07087,5e-05,9.90316]
[1778220283409,34.07,79537.75,7.2,-0.07085,5e-05,9.90184]
[1778220291465,34.07,79534.14,7.2,-0.07105,5e-05,9.92222]
[1778220293892,34.07,79533.34,7.2,-0.07109,5e-05,9.92675]
[1778220295633,34.07,79532.74,7.2,-0.07112,5e-05,9.93006]
[1778220295682,34.07,79532.82,7.2,-0.07112,5e-05,9.92954]
[1778220297754,34.07,79526.85,7.2,-0.07145,5e-05,9.96417]
[1778220299332,34.07,79526.55,7.2,-0.07147,5e-05,9.96658]
[1778220301096,34.07,79526.34,7.2,-0.07149,5e-05,9.96845]
[1778220301535,34.07,79526.48,7.2,-0.07148,5e-05,9.96751]
[1778220306488,34.07,79530.86,7.2,-0.07124,5e-05,9.94196]
[1778220311605,34.07,79524.78,7.2,-0.07156,5e-05,9.97609]
[1778220317647,34.07,79524.4,7.2,-0.07158,5e-05,9.97749]
[1778220322682,34.07,79524.25,7.2,-0.07158,5e-05,9.97771]
[1778220325852,34.07,79526.84,7.2,-0.07143,5e-05,9.96256]
[1778220330937,34.07,79525.75,7.2,-0.07149,5e-05,9.96826]
[1778220330982,34.07,79525.75,7.2,-0.07149,5e-05,9.96826]
[1778220330989,34.07,79525.88,7.2,-0.07148,5e-05,9.96739]
[1778220331782,34.07,79525.88,7.2,-0.07148,5e-05,9.96739]
[1778220334626,34.07,79516.75,7.2,-0.07197,6e-05,10.01724]
[1778220335214,34.07,79508.1,7.2,-0.07245,6e-05,10.06735]
[1778220336052,34.07,79508.1,7.2,-0.07245,6e-05,10.06735]
[1778220338459,34.07,79506.79,7.2,-0.07253,6e-05,10.07539]
[1778220340440,34.07,79492.06,7.2,-0.07335,6e-05,10.16087]
[1778220342736,34.07,79489.23,7.2,-0.07351,6e-05,10.17731]
[1778220344947,34.07,79487.35,7.2,-0.07361,6e-05,10.18823]
[1778220346652,34.07,79478.76,7.2,-0.07409,6e-05,10.23809]
[1778220348750,34.07,79477.99,7.2,-0.07414,6e-05,10.24241]
[1778220353902,34.07,79477.14,7.2,-0.07418,6e-05,10.24694]
[1778220358937,34.07,79478.03,7.2,-0.07413,6e-05,10.24157]
[1778220363972,34.07,79484.6,7.2,-0.07376,6e-05,10.20342]
[1778220369009,34.07,79484.79,7.2,-0.07375,6e-05,10.2026]
[1778220374042,34.07,79483.67,7.2,-0.07382,6e-05,10.20941]
[1778220379077,34.07,79491.51,7.2,-0.07338,6e-05,10.16418]
[1778220379227,34.07,79491.51,7.2,-0.07338,6e-05,10.16418]
[1778220380305,34.07,79491.51,7.2,-0.07338,6e-05,10.16418]
[1778220386126,34.07,79495.43,7.2,-0.07317,6e-05,10.14235]
[1778220391164,34.07,79496.31,7.2,-0.07311,6e-05,10.13458]
[1778220396199,34.07,79496.11,7.2,-0.07312,6e-05,10.13653]
[1778220397961,34.07,79496.11,7.2,-0.07312,6e-05,10.13653]
[1778220397994,34.07,79495.76,7.2,-0.07315,6e-05,10.13886]
[1778220399995,34.07,79510.27,7.2,-0.07234,6e-05,10.05452]
[1778220405262,34.07,79509.33,7.2,-0.07238,6e-05,10.059]
[1778220406730,34.07,79509.33,7.2,-0.07238,6e-05,10.059]
[1778220406740,34.07,79509.33,7.2,-0.07238,6e-05,10.059]
[1778220406826,34.07,79510.17,7.2,-0.07233,6e-05,10.05375]
[1778220412312,34.07,79508.25,7.2,-0.07245,6e-05,10.06595]
[1778220417347,34.07,79508.18,7.2,-0.07246,6e-05,10.06746]
[1778220419325,34.07,79509.8,7.2,-0.07237,6e-05,10.05832]
[1778220419504,34.07,79511.31,7.2,-0.07229,6e-05,10.04983]
[1778220425404,34.07,79514.87,7.2,-0.07208,6e-05,10.028]
[1778220432453,34.07,79515.11,7.2,-0.07205,6e-05,10.02522]
[1778220435371,34.07,79512.94,7.2,-0.07217,6e-05,10.03732]
[1778220440509,34.07,79510.01,7.2,-0.07232,6e-05,10.05281]
[1778220445662,34.07,79510.15,7.2,-0.0723,6e-05,10.05096]
[1778220446765,34.06,79510.44,7.2,-0.07228,6e-05,10.04878]
[1778220452877,34.06,79514.51,7.2,-0.07202,6e-05,10.02044]
[1778220459642,34.06,79514.58,7.2,-0.072,6e-05,10.01835]
[1778220464680,34.06,79514.49,7.2,-0.072,6e-05,10.01779]
[1778220469842,34.06,79513.11,7.2,-0.07206,6e-05,10.02484]
[1778220470729,34.06,79512.83,7.2,-0.07208,6e-05,10.02622]
[1778220476765,34.05,79515.24,7.2,-0.07193,6e-05,10.01081]
[1778220481800,34.05,79516.02,7.2,-0.07188,6e-05,10.00526]
[1778220486835,34.05,79513.98,7.2,-0.07198,6e-05,10.01593]
[1778220491870,34.05,79515.38,7.2,-0.07189,6e-05,10.00676]
[1778220496905,34.05,79515.54,7.2,-0.07187,6e-05,10.00482]
[1778220501940,34.05,79514.88,7.2,-0.0719,6e-05,10.00754]
[1778220503659,34.04,79512.97,7.2,-0.072,6e-05,10.01833]
[1778220508922,34.04,79513.02,7.2,-0.07199,6e-05,10.0169]
[1778220514024,34.04,79514.63,7.2,-0.07187,6e-05,10.00281]
[1778220514494,34.04,79514.63,7.2,-0.07187,6e-05,10.00281]
[1778220520066,34.04,79513.75,7.2,-0.0719,6e-05,10.00662]
[1778220520900,34.04,79513.75,7.2,-0.0719,6e-05,10.00662]
[1778220526108,34.04,79515.58,7.2,-0.07179,6e-05,9.99491]
[1778220529215,34.04,79515.86,7.2,-0.07177,6e-05,9.99296]
[1778220529301,34.04,79512.92,7.2,-0.07193,6e-05,10.00973]
[1778220529383,34.04,79512.92,7.2,-0.07193,6e-05,10.00973]
[1778220534719,34.04,79504.36,7.2,-0.07242,6e-05,10.06016]
[1778220539200,34.04,79489.13,7.2,-0.07327,6e-05,10.14923]
[1778220539718,34.04,79489.13,7.2,-0.07327,6e-05,10.14923]
[1778220540562,34.04,79484.81,7.2,-0.07352,6e-05,10.17437]
[1778220544714,34.04,79484.43,7.2,-0.07354,6e-05,10.1767]
[1778220544882,34.04,79484.43,7.2,-0.07354,6e-05,10.1767]
[1778220545849,34.04,79472.16,7.2,-0.07423,6e-05,10.24817]
[1778220551285,34.04,79464.45,7.2,-0.07466,6e-05,10.29232]
[1778220553880,34.04,79463.49,7.2,-0.07471,6e-05,10.2976]
[1778220559087,34.04,79469.19,7.2,-0.07438,6e-05,10.26355]
[1778220562432,34.04,79491.75,7.2,-0.07311,6e-05,10.13225]
[1778220563164,34.04,79491.75,7.2,-0.07311,6e-05,10.13225]
[1778220564596,34.04,79492.27,7.2,-0.07308,6e-05,10.12945]
[1778220565971,34.04,79492.57,7.2,-0.07307,6e-05,10.12782]
[1778220568500,34.04,79491.7,7.2,-0.07312,6e-05,10.13318]
[1778220568614,34.04,79491.7,7.2,-0.07312,6e-05,10.13318]
[1778220569985,34.04,79492.0,7.2,-0.0731,6e-05,10.13167]
[1778220570698,34.04,79482.63,7.2,-0.07363,6e-05,10.1861]
[1778220572816,34.04,79477.71,7.2,-0.07388,6e-05,10.2112]
[1778220575731,34.04,79478.55,7.2,-0.07384,6e-05,10.20634]
[1778220575905,34.04,79478.55,7.2,-0.07384,6e-05,10.20634]
[1778220576281,34.04,79478.55,7.2,-0.07384,6e-05,10.20634]
[1778220578263,34.04,79491.23,7.2,-0.07313,6e-05,10.13282]
[1778220578285,34.04,79491.75,7.2,-0.0731,6e-05,10.12994]
[1778220583516,34.04,79494.66,7.2,-0.07292,6e-05,10.1116]
[1778220586023,34.04,79494.79,7.2,-0.07291,6e-05,10.11056]
[1778220586121,34.03,79495.9,7.2,-0.07285,6e-05,10.10356]
[1778220587899,34.03,79499.48,7.2,-0.07265,6e-05,10.08305]
[1778220587912,34.03,79499.48,7.2,-0.07265,6e-05,10.08305]
[1778220587989,34.04,79502.08,7.2,-0.07251,6e-05,10.06825]
[1778220589578,34.03,79504.92,7.2,-0.07235,6e-05,10.05165]
[1778220590452,34.03,79503.74,7.2,-0.07241,6e-05,10.05846]
[1778220591971,34.03,79504.11,7.2,-0.07239,6e-05,10.05611]
[1778220595700,34.03,79506.0,7.2,-0.07228,6e-05,10.04445]
[1778220601642,34.03,79503.39,7.2,-0.07241,6e-05,10.05805]
[1778220602508,34.03,79503.39,7.2,-0.07241,6e-05,10.05805]
[1778220602513,34.03,79503.39,7.2,-0.07241,6e-05,10.05805]
[1778220602649,34.03,79503.76,7.2,-0.07239,6e-05,10.0557]
[1778220607685,34.03,79503.29,7.2,-0.07242,6e-05,10.05962]
[1778220608898,34.03,79503.29,7.2,-0.07242,6e-05,10.05962]
[1778220612818,34.03,79501.62,7.2,-0.07253,6e-05,10.07043]
[1778220614753,34.03,79489.1,7.2,-0.07323,6e-05,10.14317]
[1778220619406,34.04,79492.03,7.2,-0.07307,6e-05,10.12662]
[1778220624438,34.04,79490.97,7.2,-0.07313,6e-05,10.13346]
[1778220628090,34.04,79489.03,7.2,-0.07325,6e-05,10.14523]
[1778220635884,34.04,79492.25,7.2,-0.07306,6e-05,10.12449]
[1778220640919,34.04,79499.13,7.2,-0.07268,6e-05,10.08549]
[1778220642321,34.04,79499.13,7.2,-0.07268,6e-05,10.08549]
[1778220647968,34.04,79501.35,7.2,-0.07257,6e-05,10.07425]
[1778220653004,34.05,79503.78,7.2,-0.07245,6e-05,10.06137]
[1778220655390,34.05,79504.72,7.2,-0.0724,6e-05,10.05618]
[1778220655883,34.05,79504.79,7.2,-0.0724,6e-05,10.05603]
[1778220656026,34.05,79505.27,7.2,-0.07237,6e-05,10.0535]
[1778220661061,34.05,79510.34,7.2,-0.07209,6e-05,10.02335]
[1778220663214,34.05,79510.81,7.2,-0.07206,6e-05,10.02049]
[1778220664326,34.04,79510.15,7.2,-0.07209,6e-05,10.02415]
[1778220664427,34.04,79515.25,7.2,-0.07181,6e-05,9.99461]
[1778220664907,34.04,79515.25,7.2,-0.07181,6e-05,9.99461]
[1778220666400,34.05,79518.51,7.2,-0.07163,5e-05,9.9762]
[1778220676167,34.05,79518.14,7.2,-0.07169,6e-05,9.98216]
[1778220679619,34.05,79518.67,7.2,-0.07167,6e-05,9.9801]
[1778220685231,34.06,79520.7,7.2,-0.07158,5e-05,9.97036]
[1778220690266,34.06,79521.01,7.2,-0.07157,5e-05,9.97016]
[1778220695301,34.06,79522.76,7.2,-0.07147,5e-05,9.9582]
[1778220700336,34.06,79526.68,7.2,-0.07127,5e-05,9.93732]
[1778220700737,34.06,79526.68,7.2,-0.07127,5e-05,9.93732]
[1778220702553,34.07,79527.87,7.2,-0.07121,5e-05,9.93118]
[1778220708392,34.07,79527.1,7.2,-0.07127,5e-05,9.93762]
[1778220713427,34.07,79528.04,7.2,-0.07124,5e-05,9.93382]
[1778220716568,34.07,79527.78,7.2,-0.07126,5e-05,9.93625]
[1778220717455,34.07,79528.6,7.2,-0.07121,5e-05,9.93139]
[1778220719096,34.07,79529.65,7.2,-0.07116,5e-05,9.92523]
[1778220725511,34.07,79534.83,7.2,-0.07086,5e-05,9.89477]
[1778220730546,34.07,79537.71,7.2,-0.0707,5e-05,9.87794]
[1778220732507,34.07,79537.71,7.2,-0.0707,5e-05,9.87794]
[1778220735581,34.07,79551.35,7.2,-0.06997,5e-05,9.80011]
[1778220740597,34.07,79552.08,7.2,-0.06993,5e-05,9.79623]
[1778220746658,34.07,79554.61,7.2,-0.0698,5e-05,9.78267]
[1778220751693,34.07,79554.58,7.2,-0.06979,5e-05,9.78011]
[1778220756746,34.07,79552.06,7.2,-0.06993,5e-05,9.79503]
[1778220763332,34.08,79559.78,7.2,-0.06952,5e-05,9.75203]
[1778220768815,34.08,79565.39,7.2,-0.06923,5e-05,9.72184]
[1778220774275,34.08,79564.97,7.2,-0.06927,5e-05,9.72524]
[1778220780519,34.08,79567.17,7.2,-0.06916,5e-05,9.71431]
[1778220789963,34.09,79569.1,7.2,-0.06909,5e-05,9.70644]
[1778220792618,34.09,79569.19,7.2,-0.06909,5e-05,9.70678]
[1778220796236,34.09,79581.33,7.2,-0.06845,5e-05,9.6392]
[1778220796337,34.09,79583.63,7.2,-0.06834,5e-05,9.62663]
[1778220802053,34.09,79594.82,7.2,-0.06774,5e-05,9.56341]
[1778220803459,34.09,79594.82,7.2,-0.06774,5e-05,9.56341]
[1778220804885,34.09,79596.18,7.2,-0.06767,5e-05,9.55572]
[1778220807684,34.09,79599.66,7.2,-0.06749,5e-05,9.53616]
[1778220813130,34.09,79600.2,7.2,-0.06744,5e-05,9.52969]
[1778220815943,34.09,79600.49,7.2,-0.06742,5e-05,9.52805]
[1778220816589,34.09,79600.49,7.2,-0.06742,5e-05,9.52805]
[1778220816713,34.09,79600.98,7.2,-0.0674,5e-05,9.52531]
[1778220816843,34.09,79600.98,7.2,-0.0674,5e-05,9.52531]
[1778220817769,34.09,79608.25,7.2,-0.06702,5e-05,9.48464]
[1778220817943,34.09,79608.25,7.2,-0.06702,5e-05,9.48464]
[1778220818344,34.09,79608.25,7.2,-0.06702,5e-05,9.48464]
[1778220818762,34.09,79610.13,7.2,-0.06692,5e-05,9.47421]
[1778220820050,34.09,79609.11,7.2,-0.06697,5e-05,9.47999]
[1778220822211,34.09,79608.55,7.2,-0.067,5e-05,9.4833]
[1778220827902,34.09,79599.35,7.2,-0.06749,5e-05,9.53522]
[1778220828092,34.09,79599.35,7.2,-0.06749,5e-05,9.53522]
[1778220834277,34.09,79596.45,7.2,-0.06764,5e-05,9.55138]
[1778220834656,34.09,79596.45,7.2,-0.06764,5e-05,9.55138]
[1778220836304,34.09,79596.33,7.2,-0.06765,5e-05,9.55202]
[1778220838475,34.09,79584.27,7.2,-0.06828,5e-05,9.61972]
[1778220840300,34.09,79583.37,7.2,-0.06833,5e-05,9.62448]
[1778220841871,34.09,79586.03,7.2,-0.06818,5e-05,9.60921]
[1778220847369,34.09,79585.29,7.2,-0.06822,5e-05,9.61257]
[1778220850058,34.09,79586.09,7.2,-0.06817,5e-05,9.60782]
[1778220855425,34.09,79584.92,7.2,-0.06823,5e-05,9.61366]
[1778220860460,34.09,79584.52,7.2,-0.06824,5e-05,9.61531]
[1778220865495,34.09,79585.25,7.2,-0.0682,5e-05,9.61062]
[1778220868081,34.09,79585.26,7.2,-0.0682,5e-05,9.61046]
[1778220873551,34.08,79586.03,7.2,-0.06813,5e-05,9.60197]
[1778220875304,34.08,79589.04,7.2,-0.06797,5e-05,9.58494]
[1778220877034,34.08,79593.83,7.2,-0.06771,5e-05,9.55793]
[1778220877579,34.08,79596.05,7.2,-0.0676,5e-05,9.54545]
[1778220882614,34.08,79595.5,7.2,-0.0676,5e-05,9.54606]
[1778220884851,34.08,79596.6,7.2,-0.06754,5e-05,9.53889]
[1778220885635,34.08,79598.01,7.2,-0.06746,5e-05,9.53097]
[1778220890670,34.08,79596.61,7.2,-0.06754,5e-05,9.53878]
[1778220893089,34.08,79596.47,7.2,-0.06754,5e-05,9.53952]
[1778220893189,34.08,79596.47,7.2,-0.06754,5e-05,9.53949]
[1778220898726,34.07,79595.84,7.2,-0.06755,5e-05,9.5405]
[1778220903761,34.07,79597.35,7.2,-0.06745,5e-05,9.52948]
[1778220908796,34.07,79597.13,7.2,-0.06744,5e-05,9.5282]
[1778220913831,34.06,79603.52,7.2,-0.06708,5e-05,9.49008]
[1778220918866,34.06,79604.48,7.2,-0.06701,5e-05,9.48248]
[1778220924630,34.05,79605.58,7.2,-0.06694,5e-05,9.47458]
[1778220933971,34.05,79605.18,7.2,-0.06689,5e-05,9.46861]
[1778220939006,34.04,79606.26,7.2,-0.06682,5e-05,9.46039]
[1778220944170,34.04,79605.67,7.2,-0.06683,5e-05,9.46197]
[1778220950086,34.04,79615.09,7.2,-0.06632,5e-05,9.40665]
[1778220954244,34.03,79615.31,7.2,-0.0663,5e-05,9.40435]
[1778220960158,34.03,79623.24,7.2,-0.06586,5e-05,9.3577]
[1778220965711,34.03,79620.28,7.2,-0.06601,5e-05,9.37291]
[1778220967094,34.03,79619.79,7.2,-0.06602,5e-05,9.3747]
[1778220968734,34.03,79617.3,7.2,-0.06615,5e-05,9.38823]
[1778220969516,34.03,79617.03,7.2,-0.06616,5e-05,9.38938]
[1778220975352,34.02,79619.95,7.2,-0.06599,5e-05,9.37103]
[1778220979722,34.02,79622.52,7.2,-0.06585,5e-05,9.35554]
[1778220980473,34.02,79620.53,7.2,-0.06595,5e-05,9.36631]
[1778220986106,34.02,79619.28,7.2,-0.06599,5e-05,9.37136]
[1778220991374,34.01,79619.22,7.2,-0.06596,5e-05,9.36649]
[1778220996409,34.01,79620.34,7.2,-0.06589,5e-05,9.35885]
[1778221001444,34.01,79624.05,7.2,-0.06568,5e-05,9.33692]
[1778221007486,34.01,79624.03,7.2,-0.06567,5e-05,9.33566]
[1778221012741,34.01,79627.37,7.2,-0.06549,5e-05,9.31626]
[1778221018299,34.0,79628.22,7.2,-0.06544,5e-05,9.31041]
[1778221023598,34.0,79627.84,7.2,-0.06545,5e-05,9.3114]
[1778221028633,34.0,79628.48,7.2,-0.06541,5e-05,9.30693]
[1778221033757,34.0,79629.22,7.2,-0.06536,5e-05,9.3021]
[1778221043738,34.0,79629.69,7.2,-0.06532,5e-05,9.29763]
[1778221047778,34.0,79635.31,7.2,-0.06503,5e-05,9.26608]
[1778221048570,34.0,79632.21,7.2,-0.06519,5e-05,9.28312]
[1778221049290,34.0,79631.98,7.2,-0.0652,5e-05,9.28424]
[1778221050728,33.99,79630.31,7.2,-0.06528,5e-05,9.29334]
[1778221055786,33.99,79629.4,7.2,-0.0653,5e-05,9.29414]
[1778221056035,33.99,79622.79,7.2,-0.06564,5e-05,9.33064]
[1778221056981,33.99,79619.74,7.2,-0.06579,5e-05,9.34736]
[1778221059692,33.99,79620.23,7.2,-0.06576,5e-05,9.34413]
[1778221059851,33.99,79618.8,7.2,-0.06584,5e-05,9.35183]
[1778221064886,33.99,79619.21,7.2,-0.06582,5e-05,9.35065]
[1778221069921,34.0,79618.28,7.2,-0.06588,5e-05,9.35694]
[1778221074956,34.0,79617.59,7.2,-0.06593,5e-05,9.36184]
[1778221080998,34.0,79618.73,7.2,-0.06588,5e-05,9.35679]
[1778221082003,34.0,79618.73,7.2,-0.06588,5e-05,9.35679]
[1778221083590,34.0,79618.97,7.2,-0.06587,5e-05,9.35568]
[1778221085609,34.0,79619.53,7.2,-0.06585,5e-05,9.35301]
[1778221085676,34.0,79619.53,7.2,-0.06585,5e-05,9.35301]
[1778221085863,34.0,79619.82,7.2,-0.06583,5e-05,9.35186]
[1778221086571,34.0,79619.82,7.2,-0.06583,5e-05,9.35186]
[1778221087477,34.0,79628.91,7.2,-0.06537,5e-05,9.30123]
[1778221094091,34.0,79634.08,7.2,-0.06509,5e-05,9.27181]
[1778221099126,34.0,79629.27,7.2,-0.06533,5e-05,9.29788]
[1778221100194,34.0,79629.27,7.2,-0.06533,5e-05,9.29788]
[1778221103053,34.0,79629.12,7.2,-0.06534,5e-05,9.29808]
[1778221103155,34.0,79629.01,7.2,-0.06534,5e-05,9.29869]
[1778221104540,34.0,79629.01,7.2,-0.06534,5e-05,9.29869]
[1778221105315,34.0,79626.7,7.2,-0.06547,5e-05,9.31213]
[1778221105344,34.0,79626.7,7.2,-0.06547,5e-05,9.31213]
[1778221106048,34.0,79622.76,7.2,-0.06567,5e-05,9.3343]
[1778221106855,34.0,79622.76,7.2,-0.06567,5e-05,9.3343]
[1778221109132,34.0,79620.39,7.2,-0.0658,5e-05,9.34774]
[1778221114232,34.0,79621.5,7.2,-0.06573,5e-05,9.33993]
[1778221115951,34.0,79621.5,7.2,-0.06574,5e-05,9.34046]
[1778221121182,34.0,79623.19,7.2,-0.06566,5e-05,9.33214]
[1778221121281,34.01,79629.05,7.2,-0.06536,5e-05,9.29989]
[1778221122327,34.01,79629.05,7.2,-0.06536,5e-05,9.29989]
[1778221128535,34.0,79639.01,7.2,-0.06485,5e-05,9.24397]
[1778221134372,34.0,79636.09,7.2,-0.06499,5e-05,9.2596]
[1778221139407,34.0,79635.06,7.2,-0.06504,5e-05,9.26484]
[1778221144442,34.0,79634.73,7.2,-0.06505,5e-05,9.26612]
[1778221149477,34.0,79635.8,7.2,-0.06499,5e-05,9.25963]
[1778221154512,34.0,79637.3,7.2,-0.06491,5e-05,9.25088]
[1778221159548,34.0,79639.26,7.2,-0.06481,5e-05,9.23976]
[1778221164870,34.0,79638.06,7.2,-0.06487,5e-05,9.24624]
[1778221164871,34.0,79638.06,7.2,-0.06487,5e-05,9.24624]
[1778221164968,34.0,79638.11,7.2,-0.06486,5e-05,9.24593]
[1778221170625,34.0,79633.96,7.2,-0.0651,5e-05,9.27138]
[1778221175690,34.01,79634.93,7.2,-0.06504,5e-05,9.26433]
[1778221182129,34.01,79634.28,7.2,-0.06509,5e-05,9.26968]
[1778221188751,34.02,79633.15,7.2,-0.06519,5e-05,9.28042]
[1778221193601,34.02,79634.67,7.2,-0.06513,5e-05,9.27385]
[1778221193786,34.02,79636.06,7.2,-0.06506,5e-05,9.26663]
[1778221194825,34.02,79636.06,7.2,-0.06506,5e-05,9.26663]
[1778221194841,34.02,79636.06,7.2,-0.06506,5e-05,9.26663]
[1778221194860,34.02,79636.37,7.2,-0.06505,5e-05,9.26491]
[1778221195344,34.02,79636.37,7.2,-0.06505,5e-05,9.26491]
[1778221196809,34.02,79606.35,7.2,-0.0666,5e-05,9.43256]
[1778221199659,34.02,79598.27,7.2,-0.06703,5e-05,9.47809]
[1778221204865,34.02,79609.76,7.2,-0.06644,5e-05,9.41498]
[1778221209900,34.03,79609.67,7.2,-0.06645,5e-05,9.4166]
[1778221214938,34.03,79610.69,7.2,-0.06641,5e-05,9.41207]
[1778221219973,34.03,79610.36,7.2,-0.06644,5e-05,9.4151]
[1778221225009,34.03,79609.08,7.2,-0.06652,5e-05,9.42336]
[1778221230043,34.03,79610.77,7.2,-0.06644,5e-05,9.41512]
[1778221235808,34.04,79618.78,7.2,-0.06601,5e-05,9.36825]
[1778221240049,34.04,79617.15,7.2,-0.06611,5e-05,9.37875]
[1778221241128,34.04,79622.98,7.2,-0.06581,5e-05,9.34665]
[1778221241197,34.04,79622.27,7.2,-0.06585,5e-05,9.35092]
[1778221247112,34.04,79619.63,7.2,-0.06598,5e-05,9.36471]
[1778221248067,34.04,79618.67,7.2,-0.06603,5e-05,9.36984]
[1778221249372,34.04,79619.86,7.2,-0.06596,5e-05,9.363]
[1778221249379,34.04,79619.86,7.2,-0.06596,5e-05,9.363]
[1778221249823,34.04,79619.86,7.2,-0.06596,5e-05,9.363]
[1778221249846,34.04,79618.38,7.2,-0.06604,5e-05,9.3708]
[1778221256169,34.04,79618.64,7.2,-0.06603,5e-05,9.37037]
[1778221260397,34.04,79618.28,7.2,-0.06606,5e-05,9.37337]
[1778221260895,34.04,79618.28,7.2,-0.06606,5e-05,9.37337]
[1778221260974,34.04,79618.28,7.2,-0.06606,5e-05,9.37337]
[1778221266301,34.04,79618.27,7.2,-0.06608,5e-05,9.37531]
[1778221271338,34.04,79617.84,7.2,-0.06611,5e-05,9.37883]
[1778221274274,34.04,79618.13,7.2,-0.0661,5e-05,9.37766]
[1778221279395,34.05,79615.22,7.2,-0.06626,5e-05,9.39515]
[1778221280534,34.05,79615.22,7.2,-0.06626,5e-05,9.39515]
[1778221284425,34.05,79613.29,7.2,-0.06637,5e-05,9.40665]
[1778221285060,34.05,79613.29,7.2,-0.06637,5e-05,9.40665]
[1778221286170,34.05,79608.18,7.2,-0.06664,5e-05,9.43566]
[1778221290710,34.05,79600.26,7.2,-0.06705,5e-05,9.4802]
[1778221297107,34.05,79595.78,7.2,-0.06727,5e-05,9.50216]
[1778221297137,34.05,79596.0,7.2,-0.06726,5e-05,9.50096]
[1778221303563,34.05,79597.51,7.2,-0.06718,5e-05,9.49274]
[1778221308375,34.05,79599.51,7.2,-0.06708,5e-05,9.48171]
[1778221309385,34.05,79599.51,7.2,-0.06708,5e-05,9.48171]
[1778221309867,34.05,79602.37,7.2,-0.06693,5e-05,9.46531]
[1778221318121,34.05,79607.79,7.2,-0.06663,5e-05,9.43309]
[1778221323568,34.04,79605.56,7.2,-0.06671,5e-05,9.44258]
[1778221323705,34.04,79606.16,7.2,-0.06668,5e-05,9.43885]
[1778221328740,34.04,79607.54,7.2,-0.06661,5e-05,9.43174]
[1778221333926,34.04,79607.44,7.2,-0.06662,5e-05,9.43274]
[1778221339817,34.04,79608.47,7.2,-0.06658,5e-05,9.42782]
[1778221343197,34.04,79606.87,7.2,-0.06666,5e-05,9.43704]
[1778221345606,34.04,79608.66,7.2,-0.06657,5e-05,9.42722]
[1778221350894,34.05,79608.04,7.2,-0.06661,5e-05,9.4313]
[1778221352423,34.05,79606.22,7.2,-0.06668,5e-05,9.43813]
[1778221352908,34.05,79605.86,7.2,-0.0667,5e-05,9.43973]
[1778221354194,34.04,79606.17,7.2,-0.06668,5e-05,9.43759]
[1778221356545,34.04,79605.61,7.2,-0.0667,5e-05,9.43991]
[1778221356563,34.04,79605.61,7.2,-0.0667,5e-05,9.43991]
[1778221356936,34.04,79605.68,7.2,-0.06669,5e-05,9.43911]
[1778221361971,34.04,79604.58,7.2,-0.06675,5e-05,9.44562]
[1778221367006,34.04,79602.26,7.2,-0.06688,5e-05,9.45889]
[1778221367975,34.04,79602.26,7.2,-0.06688,5e-05,9.45889]
[1778221373050,34.04,79603.5,7.2,-0.06681,5e-05,9.45227]
[1778221375488,34.04,79602.95,7.2,-0.06684,5e-05,9.45546]
[1778221382113,34.05,79603.44,7.2,-0.06682,5e-05,9.45309]
[1778221384144,34.05,79604.81,7.2,-0.06675,5e-05,9.4455]
[1778221384148,34.05,79604.81,7.2,-0.06675,5e-05,9.4455]
[1778221389162,34.05,79605.18,7.2,-0.06674,5e-05,9.44389]
[1778221394197,34.05,79603.29,7.2,-0.06684,5e-05,9.45479]
[1778221399232,34.05,79604.31,7.2,-0.06679,5e-05,9.44941]
[1778221402037,34.05,79603.95,7.2,-0.06681,5e-05,9.45148]
[1778221402555,34.05,79603.38,7.2,-0.06684,5e-05,9.45478]
[1778221408295,34.05,79602.78,7.2,-0.06687,5e-05,9.45842]
[1778221410116,34.05,79602.78,7.2,-0.06687,5e-05,9.45842]
[1778221410163,34.05,79602.78,7.2,-0.06687,5e-05,9.45852]
[1778221416351,34.04,79602.8,7.2,-0.06683,5e-05,9.45244]
[1778221417425,34.04,79602.8,7.2,-0.06683,5e-05,9.45244]
[1778221417431,34.04,79602.8,7.2,-0.06683,5e-05,9.45244]
[1778221418094,34.04,79602.72,7.2,-0.06683,5e-05,9.45253]
[1778221418361,34.04,79602.72,7.2,-0.06683,5e-05,9.45253]
[1778221419568,34.04,79591.45,7.2,-0.06742,5e-05,9.51564]
[1778221419592,34.04,79591.45,7.2,-0.06742,5e-05,9.51564]
[1778221420069,34.04,79591.45,7.2,-0.06742,5e-05,9.51564]
[1778221425421,34.04,79586.69,7.2,-0.06767,5e-05,9.54203]
[1778221427579,34.04,79587.2,7.2,-0.06764,5e-05,9.53911]
[1778221433477,34.04,79587.13,7.2,-0.06764,5e-05,9.5392]
[1778221438512,34.04,79590.8,7.2,-0.06744,5e-05,9.51843]
[1778221439863,34.04,79590.8,7.2,-0.06744,5e-05,9.51843]
[1778221445561,34.04,79593.3,7.2,-0.06731,5e-05,9.5045]
[1778221450597,34.04,79591.64,7.2,-0.0674,5e-05,9.51393]
[1778221452426,34.04,79590.72,7.2,-0.06745,5e-05,9.51912]
[1778221452432,34.04,79590.72,7.2,-0.06745,5e-05,9.51912]
[1778221456173,34.04,79587.99,7.2,-0.06759,5e-05,9.53446]
[1778221461675,34.04,79590.91,7.2,-0.06744,5e-05,9.51794]
[1778221466710,34.04,79592.56,7.2,-0.06735,5e-05,9.50879]
[1778221469313,34.04,79587.48,7.2,-0.06762,5e-05,9.53738]
[1778221474768,34.04,79585.56,7.2,-0.0677,5e-05,9.54467]
[1778221479803,34.04,79586.57,7.2,-0.06765,5e-05,9.53896]
[1778221484838,34.04,79579.66,7.2,-0.06801,5e-05,9.57765]
[1778221486315,34.04,79580.73,7.2,-0.06795,5e-05,9.57157]
[1778221486852,34.04,79580.2,7.2,-0.06798,5e-05,9.57402]
[1778221487643,34.04,79580.2,7.2,-0.06798,5e-05,9.57402]
[1778221492895,34.04,79579.62,7.2,-0.06798,5e-05,9.57409]
[1778221494957,34.03,79579.16,7.2,-0.068,5e-05,9.57616]
[1778221494961,34.03,79579.16,7.2,-0.068,5e-05,9.57616]
[1778221495087,34.03,79579.16,7.2,-0.068,5e-05,9.57616]
[1778221495118,34.03,79579.12,7.2,-0.06799,5e-05,9.57586]
[1778221496446,34.03,79569.78,7.2,-0.06849,5e-05,9.62849]
[1778221497303,34.03,79569.78,7.2,-0.06849,5e-05,9.62849]
[1778221497307,34.03,79569.85,7.2,-0.06849,5e-05,9.62851]
[1778221498139,34.03,79569.85,7.2,-0.06849,5e-05,9.62851]
[1778221503973,34.04,79570.27,7.2,-0.06849,5e-05,9.62913]
[1778221506473,34.04,79570.26,7.2,-0.0685,5e-05,9.63006]
[1778221512031,34.05,79566.11,7.2,-0.06875,5e-05,9.65603]
[1778221512939,34.05,79566.11,7.2,-0.06875,5e-05,9.65603]
[1778221513038,34.05,79562.6,7.2,-0.06894,5e-05,9.67628]
[1778221513770,34.05,79562.6,7.2,-0.06894,5e-05,9.67628]
[1778221515101,34.05,79555.7,7.2,-0.06931,5e-05,9.7152]
[1778221515488,34.05,79555.07,7.2,-0.06934,5e-05,9.71854]
[1778221516149,34.05,79555.07,7.2,-0.06934,5e-05,9.71854]
[1778221516329,34.05,79555.07,7.2,-0.06934,5e-05,9.71854]
[1778221516250,34.05,79550.94,7.2,-0.06956,5e-05,9.74228]
[1778221516483,34.05,79550.94,7.2,-0.06956,5e-05,9.74228]
[1778221516548,34.05,79550.94,7.2,-0.06956,5e-05,9.74228]
[1778221517068,34.05,79550.94,7.2,-0.06956,5e-05,9.74228]
[1778221517950,34.05,79550.14,7.2,-0.06961,5e-05,9.74707]
[1778221518073,34.05,79549.44,7.2,-0.06965,5e-05,9.75129]
[1778221518816,34.05,79549.44,7.2,-0.06965,5e-05,9.75129]
[1778221524115,34.04,79547.05,7.2,-0.06976,5e-05,9.76305]
[1778221525928,34.04,79540.73,7.2,-0.0701,5e-05,9.79872]
[1778221526196,34.04,79542.79,7.2,-0.06998,5e-05,9.78659]
[1778221527644,34.04,79542.85,7.2,-0.06998,5e-05,9.78641]
[1778221528143,34.04,79544.11,7.2,-0.06992,5e-05,9.7794]
[1778221533178,34.04,79542.88,7.2,-0.06994,5e-05,9.78108]
[1778221537482,34.04,79551.32,7.2,-0.06947,5e-05,9.7316]
[1778221543248,34.03,79551.71,7.2,-0.06944,5e-05,9.72757]
[1778221548283,34.03,79548.17,7.2,-0.06961,5e-05,9.74615]
[1778221549317,34.03,79548.17,7.2,-0.06961,5e-05,9.74615]
[1778221554326,34.03,79547.37,7.2,-0.06964,5e-05,9.74868]
[1778221558816,34.03,79548.44,7.2,-0.06957,5e-05,9.74127]
[1778221561016,34.03,79548.51,7.2,-0.06956,5e-05,9.74054]
[1778221566416,34.02,79551.55,7.2,-0.06938,5e-05,9.72109]
[1778221571451,34.02,79551.02,7.2,-0.06939,5e-05,9.72263]
[1778221576486,34.02,79549.31,7.2,-0.06947,5e-05,9.73088]
[1778221581521,34.01,79549.52,7.2,-0.06944,5e-05,9.72818]
[1778221586556,34.01,79552.09,7.2,-0.06929,5e-05,9.71217]
[1778221591591,34.01,79563.07,7.2,-0.06867,5e-05,9.64547]
[1778221597209,34.01,79568.47,7.2,-0.06838,5e-05,9.61448]
[1778221602984,34.01,79568.84,7.2,-0.06836,5e-05,9.61216]
[1778221608710,34.01,79568.76,7.2,-0.06836,5e-05,9.61238]
[1778221613745,34.01,79568.08,7.2,-0.0684,5e-05,9.61613]
[1778221618780,34.01,79567.91,7.2,-0.06841,5e-05,9.61703]
[1778221621737,34.01,79564.04,7.2,-0.06861,5e-05,9.63889]
[1778221623505,34.01,79559.26,7.2,-0.06887,5e-05,9.66591]
[1778221624038,34.01,79559.26,7.2,-0.06887,5e-05,9.66591]
[1778221627771,34.01,79557.86,7.2,-0.06894,5e-05,9.67354]
[1778221628368,34.01,79558.57,7.2,-0.0689,5e-05,9.66933]
[1778221633384,34.01,79556.25,7.2,-0.06904,5e-05,9.68376]
[1778221635752,34.01,79553.27,7.2,-0.06921,5e-05,9.7019]
[1778221635899,34.01,79552.53,7.2,-0.06925,5e-05,9.70649]
[1778221636748,34.01,79552.53,7.2,-0.06925,5e-05,9.70649]
[1778221638164,34.01,79551.89,7.2,-0.06929,5e-05,9.71032]
[1778221639098,34.01,79551.83,7.2,-0.06929,5e-05,9.71048]
[1778221639826,34.01,79542.8,7.2,-0.06977,5e-05,9.76164]
[1778221639927,34.01,79542.08,7.2,-0.06981,5e-05,9.76547]
[1778221641481,34.01,79541.88,7.2,-0.06982,5e-05,9.76686]
[1778221642340,34.01,79541.88,7.2,-0.06982,5e-05,9.76686]
[1778221645029,34.01,79542.47,7.2,-0.06979,5e-05,9.7637]
[1778221648787,34.01,79549.87,7.2,-0.0694,5e-05,9.72255]
[1778221648992,34.02,79549.57,7.2,-0.06942,5e-05,9.72455]
[1778221654027,34.01,79550.12,7.2,-0.06936,5e-05,9.71674]
[1778221655305,34.01,79550.12,7.2,-0.06936,5e-05,9.71674]
[1778221661076,34.01,79550.83,7.2,-0.0693,5e-05,9.71098]
[1778221666111,34.01,79550.34,7.2,-0.06932,5e-05,9.71249]
[1778221672732,34.01,79550.55,7.2,-0.0693,5e-05,9.71053]
[1778221678195,34.0,79556.36,7.2,-0.06897,5e-05,9.67545]
[1778221683230,34.0,79556.95,7.2,-0.06893,5e-05,9.67118]
[1778221684865,34.0,79557.03,7.2,-0.06892,5e-05,9.67056]
[1778221685244,34.0,79564.84,7.2,-0.0685,5e-05,9.62618]
[1778221690279,34.0,79570.9,7.2,-0.06816,5e-05,9.58932]
[1778221694571,33.99,79574.56,7.2,-0.06795,5e-05,9.56674]
[1778221694585,33.99,79574.56,7.2,-0.06795,5e-05,9.56674]
[1778221697328,33.99,79575.6,7.2,-0.06789,5e-05,9.56097]
[1778221700896,33.99,79577.84,7.2,-0.06777,5e-05,9.54846]
[1778221701870,33.99,79577.84,7.2,-0.06777,5e-05,9.54852]
[1778221706441,33.99,79561.3,7.2,-0.06866,5e-05,9.64215]
[1778221706821,33.99,79561.3,7.2,-0.06866,5e-05,9.64215]
[1778221709412,33.99,79559.98,7.2,-0.06872,5e-05,9.64944]
[1778221715454,33.99,79563.06,7.2,-0.06853,5e-05,9.6278]
[1778221720489,33.99,79563.07,7.2,-0.06853,5e-05,9.62725]
[1778221725524,33.99,79562.12,7.2,-0.06857,5e-05,9.63226]
[1778221727565,33.99,79562.16,7.2,-0.06857,5e-05,9.63191]
[1778221728548,33.99,79562.73,7.2,-0.06853,5e-05,9.62814]
[1778221733583,33.99,79561.0,7.2,-0.0686,5e-05,9.6353]
[1778221738618,33.98,79561.13,7.2,-0.06857,5e-05,9.63198]
[1778221741945,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221741947,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742035,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742111,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742151,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742268,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742334,33.98,79561.36,7.2,-0.06855,5e-05,9.62964]
[1778221742338,33.98,79561.73,7.2,-0.06852,5e-05,9.62652]
[1778221743163,33.98,79561.73,7.2,-0.06852,5e-05,9.62652]
[1778221743273,33.98,79563.04,7.2,-0.06845,5e-05,9.6191]
[1778221749123,34.0,79555.17,7.2,-0.06897,5e-05,9.674]
[1778221749455,34.0,79555.17,7.2,-0.06897,5e-05,9.674]
[1778221754359,34.02,79556.07,7.2,-0.06904,5e-05,9.68176]
[1778221759766,34.06,79551.07,7.2,-0.06953,5e-05,9.73389]
[1778221761025,34.06,79551.07,7.2,-0.06953,5e-05,9.73389]
[1778221763697,34.06,79543.57,7.2,-0.06996,5e-05,9.77952]
[1778221768830,34.06,79543.94,7.2,-0.06995,5e-05,9.77834]
[1778221774872,34.06,79544.53,7.2,-0.0699,5e-05,9.77237]
[1778221777938,34.06,79547.62,7.2,-0.06974,5e-05,9.75507]
[1778221785949,34.07,79548.3,7.2,-0.06971,5e-05,9.75267]
[1778221790984,34.07,79548.34,7.2,-0.06972,5e-05,9.75329]
[1778221796019,34.07,79548.81,7.2,-0.0697,5e-05,9.75145]
[1778221798597,34.07,79546.57,7.2,-0.06982,5e-05,9.76435]
[1778221798601,34.07,79546.57,7.2,-0.06982,5e-05,9.76435]
[1778221799388,34.07,79544.3,7.2,-0.06995,5e-05,9.77753]
[1778221803785,34.07,79553.31,7.2,-0.06947,5e-05,9.72693]
[1778221804721,34.07,79553.17,7.2,-0.06948,5e-05,9.72772]
[1778221805082,34.07,79545.39,7.2,-0.0699,5e-05,9.77211]
[1778221806865,34.07,79542.47,7.2,-0.07006,5e-05,9.78936]
[1778221812132,34.08,79542.58,7.2,-0.07009,5e-05,9.79243]
[1778221817167,34.08,79541.63,7.2,-0.07016,5e-05,9.80038]
[1778221822202,34.09,79540.98,7.2,-0.07022,5e-05,9.80654]
[1778221826200,34.09,79542.93,7.2,-0.07013,5e-05,9.7969]
[1778221826234,34.09,79542.93,7.2,-0.07013,5e-05,9.7969]
[1778221828544,34.09,79545.33,7.2,-0.07001,5e-05,9.78425]
[1778221828567,34.09,79544.82,7.2,-0.07004,5e-05,9.78767]
[1778221834287,34.09,79546.37,7.2,-0.06994,5e-05,9.77569]
[1778221838556,34.09,79545.69,7.2,-0.06998,5e-05,9.77972]
[1778221838843,34.09,79545.88,7.2,-0.06997,5e-05,9.77869]
[1778221839322,34.09,79545.4,7.2,-0.07,5e-05,9.78192]
[1778221844357,34.1,79545.63,7.2,-0.07001,5e-05,9.78309]
[1778221849392,34.1,79542.42,7.2,-0.07021,5e-05,9.80374]
[1778221851594,34.1,79540.79,7.2,-0.0703,5e-05,9.81348]
[1778221861476,34.13,79528.54,7.2,-0.0711,5e-05,9.89826]
[1778221865295,34.13,79529.51,7.2,-0.07106,5e-05,9.89359]
[1778221870539,34.13,79529.68,7.2,-0.07107,5e-05,9.89443]
[1778221875574,34.13,79523.78,7.2,-0.0714,5e-05,9.92965]
[1778221876212,34.13,79523.78,7.2,-0.0714,5e-05,9.92965]
[1778221876932,34.13,79522.62,7.2,-0.07147,5e-05,9.93653]
[1778221882623,34.15,79516.72,7.2,-0.07186,6e-05,9.97791]
[1778221887658,34.15,79517.22,7.2,-0.07184,6e-05,9.97588]
[1778221890024,34.15,79516.59,7.2,-0.07188,6e-05,9.97984]
[1778221890680,34.15,79509.79,7.2,-0.07226,6e-05,10.0196]
[1778221895715,34.15,79506.44,7.2,-0.07246,6e-05,10.03834]
[1778221900750,34.16,79504.85,7.2,-0.07257,6e-05,10.05046]
[1778221905787,34.16,79508.29,7.2,-0.07241,6e-05,10.03377]
[1778221911830,34.17,79508.71,7.2,-0.07242,6e-05,10.03517]
[1778221916844,34.17,79504.19,7.2,-0.0727,6e-05,10.06367]
[1778221918441,34.18,79504.2,7.2,-0.07271,6e-05,10.06481]
[1778221920867,34.18,79500.1,7.2,-0.07295,6e-05,10.08965]
[1778221923092,34.18,79498.26,7.2,-0.07306,6e-05,10.10141]
[1778221928949,34.19,79497.78,7.2,-0.07312,6e-05,10.10812]
[1778221934700,34.19,79498.26,7.2,-0.07312,6e-05,10.10757]
[1778221936943,34.19,79498.84,7.2,-0.0731,6e-05,10.10591]
[1778221939328,34.19,79490.44,7.2,-0.07358,6e-05,10.15557]
[1778221941318,34.2,79489.77,7.2,-0.07363,6e-05,10.16041]
[1778221947075,34.2,79490.9,7.2,-0.0736,6e-05,10.1573]
[1778221951397,34.2,79491.4,7.2,-0.07358,6e-05,10.15589]
[1778221953575,34.21,79482.36,7.2,-0.07408,6e-05,10.20573]
[1778221959162,34.21,79481.99,7.2,-0.07413,6e-05,10.2109]
[1778221964197,34.21,79482.96,7.2,-0.07409,6e-05,10.2074]
[1778221969232,34.22,79483.06,7.2,-0.07411,6e-05,10.20899]
[1778221974267,34.22,79482.82,7.2,-0.07415,6e-05,10.21296]
[1778221979302,34.22,79479.65,7.2,-0.07435,6e-05,10.23346]
[1778221984337,34.23,79478.48,7.2,-0.07443,6e-05,10.24219]
[1778221989372,34.23,79477.76,7.2,-0.07449,6e-05,10.24836]
[1778221994407,34.23,79478.57,7.2,-0.07446,6e-05,10.24562]
[1778221999442,34.24,79478.1,7.2,-0.07451,6e-05,10.25037]
[1778222004477,34.24,79468.73,7.2,-0.07506,6e-05,10.30661]
[1778222009516,34.24,79471.29,7.2,-0.07493,6e-05,10.29339]
[1778222014547,34.25,79470.66,7.2,-0.07496,6e-05,10.29531]
[1778222019582,34.25,79472.23,7.2,-0.07489,6e-05,10.28805]
[1778222024617,34.25,79471.11,7.2,-0.07497,6e-05,10.29645]
[1778222029652,34.26,79470.49,7.2,-0.07502,6e-05,10.3019]
[1778222034687,34.26,79470.08,7.2,-0.07506,6e-05,10.30614]
[1778222039722,34.26,79468.97,7.2,-0.07514,6e-05,10.31443]
[1778222044757,34.26,79469.39,7.2,-0.07514,6e-05,10.31378]
[1778222049792,34.27,79471.16,7.2,-0.07505,6e-05,10.30531]
[1778222054827,34.27,79470.71,7.2,-0.0751,6e-05,10.30982]
[1778222059862,34.27,79463.28,7.2,-0.07554,6e-05,10.35481]
[1778222064897,34.28,79464.86,7.2,-0.07546,6e-05,10.34718]
[1778222070939,34.28,79463.91,7.2,-0.07553,6e-05,10.35467]
[1778222074667,34.28,79467.08,7.2,-0.07534,6e-05,10.33332]
[1778222080008,34.28,79466.44,7.2,-0.0754,6e-05,10.33952]
[1778222085037,34.29,79467.78,7.2,-0.07534,6e-05,10.33345]
[1778222090072,34.29,79467.15,7.2,-0.07539,6e-05,10.33888]
[1778222095107,34.29,79468.04,7.2,-0.07536,6e-05,10.33552]
[1778222100142,34.3,79462.83,7.2,-0.07567,6e-05,10.36748]
[1778222105858,34.3,79464.09,7.2,-0.07561,6e-05,10.36137]
[1778222107191,34.3,79463.67,7.2,-0.07564,6e-05,10.36444]
[1778222108371,34.3,79459.38,7.2,-0.07589,6e-05,10.38978]
[1778222108523,34.3,79459.38,7.2,-0.07589,6e-05,10.38978]
[1778222108653,34.3,79459.38,7.2,-0.07589,6e-05,10.38978]
[1778222108755,34.3,79442.6,7.2,-0.07686,6e-05,10.48834]
[1778222109372,34.3,79442.6,7.2,-0.07686,6e-05,10.48834]
[1778222109468,34.3,79423.53,7.2,-0.07797,6e-05,10.60086]
[1778222110321,34.3,79423.53,7.2,-0.07797,6e-05,10.60086]
[1778222110927,34.3,79423.53,7.2,-0.07797,6e-05,10.60086]
[1778222116267,34.3,79410.77,7.2,-0.07873,6e-05,10.67805]
[1778222121302,34.3,79408.84,7.2,-0.07886,6e-05,10.69039]
[1778222126337,34.31,79410.41,7.2,-0.07877,6e-05,10.68195]
[1778222131328,34.31,79420.56,7.2,-0.0782,6e-05,10.62448]
[1778222131346,34.31,79420.56,7.2,-0.0782,6e-05,10.62448]
[1778222131747,34.31,79421.97,7.2,-0.0781,6e-05,10.61284]
[1778222133548,34.31,79433.66,7.2,-0.07742,6e-05,10.54399]
[1778222135606,34.31,79432.04,7.2,-0.07751,6e-05,10.55331]
[1778222137592,34.31,79429.48,7.2,-0.07766,6e-05,10.56823]
[1778222138548,34.31,79427.72,7.2,-0.07776,6e-05,10.57841]
[1778222141790,34.31,79431.96,7.2,-0.07751,6e-05,10.55323]
[1778222141888,34.31,79432.27,7.2,-0.07749,6e-05,10.55121]
[1778222146913,34.31,79428.61,7.2,-0.07772,6e-05,10.57429]
[1778222152520,34.31,79426.45,7.2,-0.07786,6e-05,10.58857]
[1778222157778,34.32,79416.08,7.2,-0.07847,6e-05,10.65078]
[1778222163597,34.32,79406.01,7.2,-0.0791,6e-05,10.71379]
[1778222166880,34.32,79406.32,7.2,-0.07908,6e-05,10.7121]
[1778222172944,34.32,79416.0,7.2,-0.07852,6e-05,10.65527]
[1778222174561,34.32,79419.06,7.2,-0.07834,6e-05,10.63748]
[1778222174679,34.32,79421.71,7.2,-0.07819,6e-05,10.62201]
[1778222176878,34.32,79427.33,7.2,-0.07786,6e-05,10.58865]
[1778222181783,34.32,79433.44,7.2,-0.07749,6e-05,10.55188]
[1778222183742,34.32,79449.98,7.2,-0.07653,6e-05,10.45457]
[1778222184705,34.32,79449.98,7.2,-0.07653,6e-05,10.45457]
[1778222187118,34.32,79449.13,7.2,-0.07658,6e-05,10.45959]
[1778222189185,34.32,79446.07,7.2,-0.07676,6e-05,10.47751]
[1778222189938,34.32,79438.92,7.2,-0.07718,6e-05,10.51985]
[1778222191590,34.32,79435.86,7.2,-0.07736,6e-05,10.53816]
[1778222196843,34.33,79438.36,7.2,-0.0772,6e-05,10.5215]
[1778222201868,34.33,79435.6,7.2,-0.07738,6e-05,10.53959]
[1778222206903,34.33,79437.04,7.2,-0.07731,6e-05,10.53271]
[1778222211961,34.33,79437.28,7.2,-0.07731,6e-05,10.53259]
[1778222217981,34.34,79438.91,7.2,-0.07724,6e-05,10.52545]
[1778222223016,34.34,79445.0,7.2,-0.07691,6e-05,10.49148]
[1778222228052,34.34,79446.6,7.2,-0.07683,6e-05,10.48421]
[1778222233087,34.35,79446.61,7.2,-0.07685,6e-05,10.4862]
[1778222238142,34.35,79446.43,7.2,-0.07688,6e-05,10.48889]
[1778222244168,34.35,79446.27,7.2,-0.07692,6e-05,10.49273]
[1778222249203,34.36,79445.95,7.2,-0.07696,6e-05,10.49676]
[1778222254238,34.36,79443.23,7.2,-0.07711,6e-05,10.51128]
[1778222259273,34.36,79442.98,7.2,-0.07714,6e-05,10.51478]
[1778222260622,34.36,79442.98,7.2,-0.07714,6e-05,10.51478]
[1778222265675,34.37,79456.84,7.2,-0.07637,6e-05,10.43604]
[1778222269347,34.37,79461.92,7.2,-0.07609,6e-05,10.40804]
[1778222270108,34.37,79462.98,7.2,-0.07604,6e-05,10.40256]
[1778222270622,34.37,79462.98,7.2,-0.07604,6e-05,10.40256]
[1778222276392,34.37,79473.83,7.2,-0.07543,6e-05,10.34065]
[1778222281427,34.38,79475.58,7.2,-0.07534,6e-05,10.33165]
[1778222284096,34.38,79473.96,7.2,-0.07544,6e-05,10.34148]
[1778222287172,34.38,79488.25,7.2,-0.07464,6e-05,10.25937]
[1778222294518,34.38,79492.0,7.2,-0.07445,6e-05,10.24034]
[1778222295614,34.38,79492.0,7.2,-0.07445,6e-05,10.24034]
[1778222301567,34.39,79493.35,7.2,-0.0744,6e-05,10.23496]
[1778222306602,34.39,79493.66,7.2,-0.0744,6e-05,10.23484]
[1778222313651,34.39,79493.1,7.2,-0.07443,6e-05,10.23707]
[1778222318891,34.4,79492.6,7.2,-0.07447,6e-05,10.2412]
[1778222323927,34.4,79493.81,7.2,-0.07442,6e-05,10.2357]
[1778222329763,34.4,79493.84,7.2,-0.07443,6e-05,10.23767]
[1778222334955,34.4,79496.4,7.2,-0.0743,6e-05,10.22407]
[1778222340840,34.41,79497.84,7.2,-0.07424,6e-05,10.21811]
[1778222346882,34.41,79497.54,7.2,-0.07428,6e-05,10.22191]
[1778222351917,34.41,79500.26,7.2,-0.07414,6e-05,10.20801]
[1778222356952,34.42,79508.6,7.2,-0.0737,6e-05,10.16214]
[1778222357717,34.42,79508.6,7.2,-0.0737,6e-05,10.16214]
[1778222362994,34.42,79512.56,7.2,-0.0735,6e-05,10.14219]
[1778222368029,34.43,79512.52,7.2,-0.07353,6e-05,10.14471]
[1778222370453,34.43,79513.16,7.2,-0.0735,6e-05,10.14194]
[1778222370530,34.43,79513.16,7.2,-0.0735,6e-05,10.14194]
[1778222371050,34.43,79523.17,7.2,-0.07292,6e-05,10.08097]
[1778222374843,34.43,79526.11,7.2,-0.07276,6e-05,10.06426]
[1778222380114,34.43,79533.76,7.2,-0.07235,5e-05,10.02117]
[1778222383145,34.43,79534.34,7.2,-0.07232,5e-05,10.01815]
[1778222389180,34.43,79535.68,7.2,-0.07226,5e-05,10.01167]
[1778222390911,34.43,79535.35,7.2,-0.07227,5e-05,10.01374]
[1778222396229,34.43,79538.73,7.2,-0.0721,5e-05,9.99568]
[1778222399292,34.43,79539.41,7.2,-0.07207,5e-05,9.99248]
[1778222399314,34.43,79539.41,7.2,-0.07207,5e-05,9.99248]
[1778222404586,34.43,79539.56,7.2,-0.07206,5e-05,9.99185]
[1778222405930,34.44,79555.24,7.2,-0.07122,5e-05,9.9043]
[1778222407713,34.44,79556.92,7.2,-0.07113,5e-05,9.89478]
[1778222409076,34.44,79563.34,7.2,-0.07079,5e-05,9.85881]
[1778222410239,34.44,79565.3,7.2,-0.07069,5e-05,9.84864]
[1778222410244,34.44,79565.3,7.2,-0.07069,5e-05,9.84864]
[1778222410315,34.44,79565.88,7.2,-0.07066,5e-05,9.84582]
[1778222412430,34.44,79563.82,7.2,-0.07078,5e-05,9.8579]
[1778222413278,34.44,79563.62,7.2,-0.0708,5e-05,9.86041]
[1778222417581,34.45,79563.3,7.2,-0.07085,5e-05,9.86502]
[1778222421911,34.45,79563.96,7.2,-0.07085,5e-05,9.86496]
[1778222424143,34.46,79564.09,7.2,-0.07086,5e-05,9.86606]
[1778222424550,34.46,79564.43,7.2,-0.07085,5e-05,9.86596]
[1778222431471,34.47,79561.31,7.2,-0.07106,5e-05,9.88807]
[1778222436517,34.48,79560.96,7.2,-0.07112,5e-05,9.89262]
[1778222442558,34.49,79560.78,7.2,-0.07118,5e-05,9.89881]
[1778222445472,34.49,79553.53,7.2,-0.07159,5e-05,9.94156]
[1778222445531,34.49,79553.53,7.2,-0.07159,5e-05,9.94156]
[1778222445594,34.49,79552.19,7.2,-0.07167,5e-05,9.94993]
[1778222447062,34.49,79552.19,7.2,-0.07167,5e-05,9.94993]
[1778222447912,34.49,79548.31,7.2,-0.0719,5e-05,9.97432]
[1778222450833,34.5,79547.67,7.2,-0.07196,5e-05,9.98023]
[1778222453529,34.5,79547.01,7.2,-0.07201,5e-05,9.98621]
[1778222458657,34.51,79546.11,7.2,-0.07212,5e-05,9.99791]
[1778222461800,34.52,79547.01,7.2,-0.0721,5e-05,9.99601]
[1778222462335,34.52,79547.05,7.2,-0.07211,5e-05,9.99686]
[1778222465135,34.52,79557.19,7.2,-0.07158,5e-05,9.94173]
[1778222469231,34.53,79571.08,7.2,-0.07085,5e-05,9.86548]
[1778222469501,34.53,79571.78,7.2,-0.07083,5e-05,9.86322]
[1778222474988,34.54,79572.19,7.2,-0.07084,5e-05,9.86437]
[1778222476572,34.54,79573.2,7.2,-0.07081,5e-05,9.86124]
[1778222482858,34.55,79573.5,7.2,-0.07085,5e-05,9.86551]
[1778222487893,34.56,79575.45,7.2,-0.07078,5e-05,9.8587]
[1778222492928,34.56,79570.38,7.2,-0.07107,5e-05,9.88792]
[1778222493445,34.56,79570.38,7.2,-0.07107,5e-05,9.88792]
[1778222499977,34.57,79570.69,7.2,-0.07111,5e-05,9.89167]
[1778222505012,34.58,79569.29,7.2,-0.07122,5e-05,9.9034]
[1778222510047,34.59,79571.03,7.2,-0.07116,5e-05,9.89742]
[1778222515098,34.59,79571.71,7.2,-0.07116,5e-05,9.89742]
[1778222520133,34.6,79571.49,7.2,-0.07121,5e-05,9.90246]
[1778222525168,34.6,79571.19,7.2,-0.07126,5e-05,9.90791]
[1778222531210,34.61,79570.78,7.2,-0.07132,5e-05,9.9147]
[1778222536245,34.62,79569.5,7.2,-0.07143,5e-05,9.92559]
[1778222541280,34.62,79571.21,7.2,-0.07137,5e-05,9.91955]
[1778222546315,34.63,79572.16,7.2,-0.07135,5e-05,9.91781]
[1778222552357,34.64,79571.77,7.2,-0.07139,5e-05,9.92083]
[1778222557394,34.64,79575.4,7.2,-0.07123,5e-05,9.90394]
[1778222562429,34.65,79578.33,7.2,-0.07111,5e-05,9.89124]
[1778222567465,34.66,79586.66,7.2,-0.0707,5e-05,9.84849]
[1778222572500,34.66,79584.94,7.2,-0.07083,5e-05,9.86229]
[1778222577535,34.67,79584.4,7.2,-0.0709,5e-05,9.86944]
[1778222582570,34.68,79585.38,7.2,-0.07088,5e-05,9.86809]
[1778222587605,34.68,79584.93,7.2,-0.07094,5e-05,9.87485]
[1778222595661,34.7,79585.49,7.2,-0.07098,5e-05,9.87853]
[1778222600696,34.7,79586.19,7.2,-0.07098,5e-05,9.8789]
[1778222605731,34.71,79586.52,7.2,-0.071,5e-05,9.88126]
[1778222611773,34.72,79586.34,7.2,-0.07104,5e-05,9.88372]
[1778222616808,34.72,79586.87,7.2,-0.07105,5e-05,9.8848]
[1778222621843,34.73,79585.16,7.2,-0.07117,5e-05,9.89833]
[1778222626878,34.74,79587.6,7.2,-0.07108,5e-05,9.88843]
[1778222631913,34.74,79587.61,7.2,-0.07111,5e-05,9.8921]
[1778222636948,34.75,79586.85,7.2,-0.07119,5e-05,9.89997]
[1778222641983,34.76,79584.76,7.2,-0.07134,5e-05,9.91584]
[1778222647018,34.76,79581.98,7.2,-0.07152,5e-05,9.93471]
[1778222652054,34.77,79582.1,7.2,-0.07154,5e-05,9.93715]
[1778222654924,34.77,79581.66,7.2,-0.07158,5e-05,9.94085]
[1778222654935,34.77,79581.66,7.2,-0.07158,5e-05,9.94085]
[1778222655075,34.77,79580.0,7.2,-0.07167,5e-05,9.9508]
[1778222656920,34.77,79577.44,7.2,-0.07182,5e-05,9.96625]
[1778222659500,34.77,79576.12,7.2,-0.07191,5e-05,9.9757]
[1778222660317,34.78,79576.6,7.2,-0.07189,5e-05,9.97398]
[1778222661060,34.78,79575.68,7.2,-0.07195,5e-05,9.98017]
[1778222663293,34.78,79574.77,7.2,-0.07202,5e-05,9.98728]
[1778222663519,34.78,79574.23,7.2,-0.07206,5e-05,9.99131]
[1778222669173,34.79,79574.57,7.2,-0.07207,5e-05,9.99265]
[1778222674208,34.79,79574.43,7.2,-0.07208,5e-05,9.99274]
[1778222680251,34.8,79575.02,7.2,-0.07208,5e-05,9.99281]
[1778222685390,34.8,79571.15,7.2,-0.07232,5e-05,10.01693]
[1778222689226,34.81,79571.65,7.2,-0.07231,5e-05,10.01626]
[1778222689503,34.81,79571.65,7.2,-0.07231,5e-05,10.01626]
[1778222689535,34.81,79571.65,7.2,-0.07231,5e-05,10.01626]
[1778222689516,34.81,79569.45,7.2,-0.07243,5e-05,10.02922]
[1778222690464,34.81,79553.45,7.2,-0.07332,5e-05,10.12076]
[1778222692524,34.81,79545.76,7.2,-0.07375,6e-05,10.16525]
[1778222699789,34.82,79538.88,7.2,-0.07418,6e-05,10.20923]
[1778222702411,34.82,79553.02,7.2,-0.07342,5e-05,10.13157]
[1778222707446,34.83,79550.98,7.2,-0.07357,6e-05,10.14717]
[1778222712481,34.84,79548.74,7.2,-0.07373,6e-05,10.16372]
[1778222719530,34.84,79548.85,7.2,-0.07377,6e-05,10.16834]
[1778222724565,34.85,79548.47,7.2,-0.07383,6e-05,10.1742]
[1778222729600,34.86,79548.28,7.2,-0.07388,6e-05,10.1789]
[1778222734639,34.86,79540.52,7.2,-0.07432,6e-05,10.22306]
[1778222735761,34.86,79540.52,7.2,-0.07432,6e-05,10.22306]
[1778222736705,34.86,79539.01,7.2,-0.07441,6e-05,10.2323]
[1778222742786,34.87,79537.82,7.2,-0.07451,6e-05,10.24277]
[1778222744475,34.87,79537.49,7.2,-0.07453,6e-05,10.24524]
[1778222745891,34.87,79532.89,7.2,-0.0748,6e-05,10.2726]
[1778222751758,34.88,79528.14,7.2,-0.0751,6e-05,10.30323]
[1778222757152,34.88,79526.86,7.2,-0.07519,6e-05,10.31241]
[1778222758546,34.88,79526.66,7.2,-0.07521,6e-05,10.31446]
[1778222765775,34.89,79526.76,7.2,-0.07523,6e-05,10.31698]
[1778222772976,34.89,79534.23,7.2,-0.07484,6e-05,10.2776]
[1778222778947,34.9,79534.25,7.2,-0.07488,6e-05,10.2812]
[1778222782965,34.9,79530.05,7.2,-0.07513,6e-05,10.30677]
[1778222784601,34.9,79528.79,7.2,-0.0752,6e-05,10.3145]
[1778222785866,34.91,79528.07,7.2,-0.07525,6e-05,10.31958]
[1778222792042,34.91,79528.54,7.2,-0.07523,6e-05,10.31663]
[1778222795266,34.91,79526.97,7.2,-0.07533,6e-05,10.32655]
[1778222796219,34.91,79521.43,7.2,-0.07565,6e-05,10.35918]
[1778222802112,34.92,79524.88,7.2,-0.07548,6e-05,10.34194]
[1778222806086,34.92,79523.47,7.2,-0.07558,6e-05,10.35171]
[1778222806377,34.92,79523.47,7.2,-0.07558,6e-05,10.35171]
[1778222806537,34.92,79523.47,7.2,-0.07558,6e-05,10.35171]
[1778222807667,34.92,79502.01,7.2,-0.0768,6e-05,10.47563]
[1778222808202,34.92,79502.01,7.2,-0.0768,6e-05,10.47563]
[1778222809201,34.92,79500.33,7.2,-0.07689,6e-05,10.4855]
[1778222815524,34.92,79505.08,7.2,-0.07663,6e-05,10.4594]
[1778222821250,34.93,79504.1,7.2,-0.0767,6e-05,10.46648]
[1778222822345,34.93,79504.1,7.2,-0.0767,6e-05,10.46648]
[1778222828299,34.93,79506.88,7.2,-0.07656,6e-05,10.45193]
[1778222833334,34.93,79516.44,7.2,-0.07603,6e-05,10.3983]
[1778222838369,34.93,79512.91,7.2,-0.07625,6e-05,10.42001]
[1778222842919,34.94,79512.75,7.2,-0.07627,6e-05,10.42199]
[1778222848439,34.94,79511.88,7.2,-0.07633,6e-05,10.42853]
[1778222853120,34.94,79509.34,7.2,-0.07646,6e-05,10.44053]
[1778222853838,34.94,79509.91,7.2,-0.07643,6e-05,10.43749]
[1778222856980,34.94,79510.82,7.2,-0.07638,6e-05,10.433]
[1778222862631,34.94,79509.78,7.2,-0.07645,6e-05,10.44015]
[1778222865300,34.94,79499.5,7.2,-0.07704,6e-05,10.49994]
[1778222870594,34.95,79497.52,7.2,-0.07716,6e-05,10.51213]
[1778222875629,34.95,79496.75,7.2,-0.07721,6e-05,10.51722]
[1778222881671,34.95,79493.55,7.2,-0.07741,6e-05,10.53649]
[1778222883060,34.95,79492.89,7.2,-0.07744,6e-05,10.5404]
[1778222885406,34.95,79493.34,7.2,-0.07742,6e-05,10.538]
[1778222890735,34.95,79491.05,7.2,-0.07756,6e-05,10.55186]
[1778222896117,34.95,79492.22,7.2,-0.07749,6e-05,10.54552]
[1778222898610,34.95,79492.06,7.2,-0.07751,6e-05,10.54668]
[1778222901371,34.95,79481.09,7.2,-0.07814,6e-05,10.61027]
[1778222906848,34.95,79493.51,7.2,-0.07743,6e-05,10.53929]
[1778222911042,34.95,79494.6,7.2,-0.07737,6e-05,10.53332]
[1778222916918,34.96,79492.21,7.2,-0.0775,6e-05,10.54486]
[1778222921953,34.96,79487.81,7.2,-0.07776,6e-05,10.57094]
[1778222922971,34.96,79487.81,7.2,-0.07776,6e-05,10.57094]
[1778222929002,34.96,79488.6,7.2,-0.07772,6e-05,10.56719]
[1778222934037,34.96,79501.08,7.2,-0.07702,6e-05,10.49608]
[1778222934875,34.96,79501.08,7.2,-0.07702,6e-05,10.49608]
[1778222940079,34.96,79501.05,7.2,-0.07703,6e-05,10.49772]
[1778222945781,34.96,79492.47,7.2,-0.07753,6e-05,10.54796]
[1778222955714,34.97,79497.83,7.2,-0.07724,6e-05,10.51876]
[1778222961228,34.97,79502.96,7.2,-0.07696,6e-05,10.49058]
[1778222966264,34.97,79506.92,7.2,-0.07675,6e-05,10.46889]
[1778222971299,34.97,79506.84,7.2,-0.07674,6e-05,10.46696]
[1778222976334,34.97,79505.7,7.2,-0.07682,6e-05,10.47488]
[1778222981369,34.98,79506.71,7.2,-0.07677,6e-05,10.4701]
[1778222986404,34.98,79505.78,7.2,-0.07683,6e-05,10.47644]
[1778222991439,34.98,79506.58,7.2,-0.0768,6e-05,10.47277]
[1778222996474,34.98,79505.79,7.2,-0.07685,6e-05,10.47821]
[1778223002639,34.98,79505.45,7.2,-0.07687,6e-05,10.48034]
[1778223005118,34.98,79510.23,7.2,-0.07661,6e-05,10.45408]
[1778223005786,34.98,79510.23,7.2,-0.07661,6e-05,10.45408]
[1778223012408,34.99,79513.64,7.2,-0.07643,6e-05,10.436]
[1778223018628,34.99,79515.8,7.2,-0.07633,6e-05,10.42539]
[1778223023663,34.99,79516.81,7.2,-0.07628,6e-05,10.42087]
[1778223028698,34.99,79515.98,7.2,-0.07634,6e-05,10.42688]
[1778223033733,35.0,79515.38,7.2,-0.07636,6e-05,10.42794]
[1778223038515,35.0,79521.83,7.2,-0.07601,6e-05,10.39203]
[1778223043278,35.0,79522.54,7.2,-0.07599,6e-05,10.38944]
[1778223048838,35.0,79522.07,7.2,-0.07603,6e-05,10.39399]
[1778223053874,35.01,79521.34,7.2,-0.07609,6e-05,10.39974]
[1778223058488,35.01,79524.44,7.2,-0.07592,6e-05,10.38327]
[1778223058909,35.01,79527.11,7.2,-0.07578,6e-05,10.36834]
[1778223062794,35.01,79529.04,7.2,-0.07567,6e-05,10.35719]
[1778223063539,35.01,79529.37,7.2,-0.07565,6e-05,10.35522]
[1778223069287,35.01,79527.29,7.2,-0.07576,6e-05,10.36687]
[1778223069386,35.01,79526.18,7.2,-0.07582,6e-05,10.37316]
[1778223075031,35.01,79526.9,7.2,-0.0758,6e-05,10.37087]
[1778223080067,35.01,79527.01,7.2,-0.07581,6e-05,10.37209]
[1778223085102,35.02,79528.19,7.2,-0.07576,6e-05,10.36719]
[1778223090137,35.02,79528.32,7.2,-0.07578,6e-05,10.36827]
[1778223095907,35.02,79529.86,7.2,-0.07568,6e-05,10.35741]
[1778223105243,35.03,79528.72,7.2,-0.07578,6e-05,10.36807]
[1778223106894,35.03,79528.72,7.2,-0.07578,6e-05,10.36807]
[1778223112486,35.03,79522.78,7.2,-0.07614,6e-05,10.40397]
[1778223118333,35.04,79522.03,7.2,-0.0762,6e-05,10.41037]
[1778223122662,35.04,79521.61,7.2,-0.07623,6e-05,10.41365]
[1778223123477,35.04,79521.52,7.2,-0.07624,6e-05,10.41474]
[1778223124925,35.04,79521.48,7.2,-0.07625,6e-05,10.41526]
[1778223126638,35.04,79517.3,7.2,-0.07648,6e-05,10.43948]
[1778223132431,35.04,79515.76,7.2,-0.07659,6e-05,10.45]
[1778223137468,35.04,79522.79,7.2,-0.0762,6e-05,10.41088]
[1778223142503,35.05,79522.51,7.2,-0.07623,6e-05,10.41398]
[1778223148545,35.05,79522.42,7.2,-0.07626,6e-05,10.41657]
[1778223153581,35.05,79519.78,7.2,-0.0764,6e-05,10.42954]
[1778223159623,35.05,79518.97,7.2,-0.07646,6e-05,10.43573]
[1778223164659,35.06,79517.17,7.2,-0.07657,6e-05,10.44729]
[1778223167634,35.06,79511.19,7.2,-0.07691,6e-05,10.48207]
[1778223172325,35.06,79508.73,7.2,-0.07706,6e-05,10.49706]
[1778223177750,35.06,79509.05,7.2,-0.07706,6e-05,10.49634]
[1778223181744,35.06,79508.8,7.2,-0.07707,6e-05,10.49833]
[1778223183514,35.06,79504.18,7.2,-0.07734,6e-05,10.52523]
[1778223188387,35.06,79499.15,7.2,-0.07763,6e-05,10.55484]
[1778223189955,35.06,79497.04,7.2,-0.07776,6e-05,10.56707]
[1778223195876,35.06,79497.94,7.2,-0.07771,6e-05,10.56232]
[1778223200911,35.07,79498.83,7.2,-0.07766,6e-05,10.55758]
[1778223205946,35.07,79499.33,7.2,-0.07764,6e-05,10.55508]
[1778223210985,35.07,79500.93,7.2,-0.07755,6e-05,10.5463]
[1778223216019,35.07,79498.52,7.2,-0.07767,6e-05,10.55701]
[1778223221054,35.07,79495.17,7.2,-0.07786,6e-05,10.57656]
[1778223225904,35.07,79493.99,7.2,-0.07793,6e-05,10.58349]
[1778223227065,35.07,79492.15,7.2,-0.07804,6e-05,10.59412]
[1778223231957,35.07,79493.01,7.2,-0.07799,6e-05,10.58924]
[1778223237764,35.07,79490.75,7.2,-0.07812,6e-05,10.60231]
[1778223243266,35.07,79491.67,7.2,-0.07806,6e-05,10.59706]
[1778223249253,35.07,79492.58,7.2,-0.07801,6e-05,10.59201]
[1778223255295,35.07,79491.88,7.2,-0.07806,6e-05,10.59623]
[1778223260446,35.07,79490.96,7.2,-0.07811,6e-05,10.60164]
[1778223266372,35.07,79491.25,7.2,-0.0781,6e-05,10.60021]
[1778223271426,35.07,79491.29,7.2,-0.07807,6e-05,10.59661]
[1778223277064,35.07,79490.22,7.2,-0.07814,6e-05,10.60298]
[1778223280302,35.07,79488.75,7.2,-0.07822,6e-05,10.61155]
[1778223286030,35.07,79502.67,7.2,-0.07743,6e-05,10.53178]
[1778223291566,35.07,79503.73,7.2,-0.07738,6e-05,10.52678]
[1778223293873,35.07,79503.65,7.2,-0.07739,6e-05,10.5274]
[1778223293934,35.07,79503.59,7.2,-0.07739,6e-05,10.52805]
[1778223299624,35.07,79512.29,7.2,-0.07689,6e-05,10.47721]
[1778223305664,35.07,79511.17,7.2,-0.07694,6e-05,10.48226]
[1778223310699,35.07,79511.21,7.2,-0.07693,6e-05,10.48081]
[1778223315735,35.07,79511.39,7.2,-0.07691,6e-05,10.47878]
[1778223321776,35.06,79510.7,7.2,-0.07693,6e-05,10.48155]
[1778223327020,35.06,79507.96,7.2,-0.07708,6e-05,10.49647]
[1778223330246,35.06,79507.14,7.2,-0.07712,6e-05,10.50028]
[1778223332260,35.06,79506.15,7.2,-0.07715,6e-05,10.50194]
[1778223332273,35.06,79506.15,7.2,-0.07715,6e-05,10.50194]
[1778223332857,35.06,79499.92,7.2,-0.0775,6e-05,10.53796]
[1778223337892,35.06,79495.37,7.2,-0.07777,6e-05,10.56475]
[1778223342272,35.06,79494.1,7.2,-0.07784,6e-05,10.57227]
[1778223347456,35.06,79493.39,7.2,-0.07789,6e-05,10.57701]
[1778223351048,35.06,79492.89,7.2,-0.07792,6e-05,10.58017]
[1778223357028,35.06,79494.21,7.2,-0.07785,6e-05,10.57316]
[1778223362118,35.07,79486.57,7.2,-0.07829,6e-05,10.61759]
[1778223367912,35.07,79484.59,7.2,-0.07841,6e-05,10.62912]
[1778223374147,35.07,79479.61,7.2,-0.07869,6e-05,10.65779]
[1778223379182,35.07,79481.49,7.2,-0.07859,6e-05,10.64684]
[1778223385226,35.07,79479.94,7.2,-0.07867,6e-05,10.65577]
[1778223390260,35.07,79479.52,7.2,-0.0787,6e-05,10.65814]
[1778223396302,35.07,79478.63,7.2,-0.07873,6e-05,10.65969]
[1778223401337,35.06,79478.51,7.2,-0.07873,6e-05,10.66038]
[1778223405056,35.07,79478.78,7.2,-0.07872,6e-05,10.65883]
[1778223405157,35.07,79478.24,7.2,-0.07875,6e-05,10.66198]
[1778223410400,35.06,79478.4,7.2,-0.07872,6e-05,10.65903]
[1778223416442,35.06,79478.98,7.2,-0.07866,6e-05,10.65327]
[1778223417755,35.06,79478.98,7.2,-0.07866,6e-05,10.65327]
[1778223417761,35.06,79478.98,7.2,-0.07866,6e-05,10.65327]
[1778223417798,35.06,79478.65,7.2,-0.07868,6e-05,10.65479]
[1778223419775,35.06,79475.25,7.2,-0.07887,6e-05,10.67408]
[1778223420608,35.06,79474.92,7.2,-0.07889,6e-05,10.67599]
[1778223426990,35.06,79475.79,7.2,-0.07884,6e-05,10.67097]
[1778223433561,35.06,79476.12,7.2,-0.07882,6e-05,10.66918]
[1778223437918,35.06,79476.08,7.2,-0.07882,6e-05,10.66945]
[1778223438002,35.06,79476.12,7.2,-0.07882,6e-05,10.66928]
[1778223443631,35.05,79484.4,7.2,-0.07833,6e-05,10.61973]
[1778223448666,35.05,79484.44,7.2,-0.07831,6e-05,10.61784]
[1778223453701,35.05,79484.36,7.2,-0.07828,6e-05,10.6131]
[1778223458736,35.05,79480.56,7.2,-0.07848,6e-05,10.63337]
[1778223463771,35.04,79481.17,7.2,-0.07843,6e-05,10.62808]
[1778223469813,35.04,79481.25,7.2,-0.0784,6e-05,10.62555]
[1778223475001,35.04,79480.03,7.2,-0.07846,6e-05,10.63124]
[1778223481898,35.03,79481.52,7.2,-0.07834,6e-05,10.61955]
[1778223486934,35.03,79480.68,7.2,-0.07838,6e-05,10.62278]
[1778223491968,35.03,79481.29,7.2,-0.07832,6e-05,10.61758]
[1778223497003,35.02,79481.95,7.2,-0.07827,6e-05,10.61216]
[1778223502039,35.02,79483.6,7.2,-0.07816,6e-05,10.60113]
[1778223505899,35.02,79482.8,7.2,-0.0782,6e-05,10.60484]
[1778223506249,35.02,79482.07,7.2,-0.07824,6e-05,10.60875]
[1778223507959,35.02,79482.07,7.2,-0.07824,6e-05,10.60875]
[1778223508081,35.02,79482.24,7.2,-0.07823,6e-05,10.60801]
[1778223513116,35.02,79479.65,7.2,-0.07834,6e-05,10.61782]
[1778223522343,35.01,79479.61,7.2,-0.07833,6e-05,10.61676]
[1778223532251,35.01,79491.47,7.2,-0.07761,6e-05,10.54368]
[1778223537286,35.0,79489.22,7.2,-0.07772,6e-05,10.55554]
[1778223537772,35.0,79489.22,7.2,-0.07772,6e-05,10.55554]
[1778223539337,35.0,79488.68,7.2,-0.07775,6e-05,10.55842]
[1778223544883,35.0,79490.84,7.2,-0.07761,6e-05,10.54457]
[1778223544888,35.0,79490.84,7.2,-0.07761,6e-05,10.54457]
[1778223545342,35.0,79491.66,7.2,-0.07757,6e-05,10.53961]
[1778223550377,35.0,79491.56,7.2,-0.07758,6e-05,10.54119]
[1778223556024,35.0,79490.95,7.2,-0.07762,6e-05,10.54549]
[1778223556998,35.01,79492.16,7.2,-0.07756,6e-05,10.53889]
[1778223557426,35.01,79493.59,7.2,-0.07748,6e-05,10.53085]
[1778223562462,35.0,79492.11,7.2,-0.07755,6e-05,10.53829]
[1778223567497,35.0,79490.74,7.2,-0.07762,6e-05,10.54503]
[1778223572532,35.0,79489.91,7.2,-0.07763,6e-05,10.54501]
[1778223577567,35.0,79490.8,7.2,-0.07757,6e-05,10.53876]
[1778223582602,35.0,79490.89,7.2,-0.07755,6e-05,10.53717]
[1778223586240,34.99,79507.0,7.2,-0.07663,6e-05,10.44378]
[1778223590847,34.99,79512.14,7.2,-0.07634,6e-05,10.41423]
[1778223594284,34.99,79516.15,7.2,-0.07611,6e-05,10.3912]
[1778223599722,34.99,79512.07,7.2,-0.07634,6e-05,10.41448]
[1778223601540,34.99,79512.77,7.2,-0.0763,6e-05,10.41043]
[1778223602097,34.99,79505.69,7.2,-0.07671,6e-05,10.45133]
[1778223603825,34.99,79498.44,7.2,-0.07712,6e-05,10.49301]
[1778223606361,35.0,79493.42,7.2,-0.07741,6e-05,10.52239]
[1778223606445,35.0,79492.62,7.2,-0.07746,6e-05,10.52741]
[1778223611446,35.02,79493.63,7.2,-0.07755,6e-05,10.53673]
[1778223617123,35.06,79490.9,7.2,-0.07794,6e-05,10.57682]
[1778223619734,35.07,79476.96,7.2,-0.07876,6e-05,10.65902]
[1778223619862,35.07,79475.46,7.2,-0.07885,6e-05,10.66818]
[1778223622908,35.07,79478.25,7.2,-0.07869,6e-05,10.65193]
[1778223625324,35.07,79477.6,7.2,-0.07872,6e-05,10.65569]
[1778223625792,35.07,79477.6,7.2,-0.07872,6e-05,10.65568]
[1778223626069,35.07,79477.6,7.2,-0.07872,6e-05,10.65568]
[1778223626951,35.07,79474.65,7.2,-0.07889,6e-05,10.67276]
[1778223627582,35.07,79471.57,7.2,-0.07907,6e-05,10.6906]
[1778223631551,35.07,79468.8,7.2,-0.07923,6e-05,10.70644]
[1778223635404,35.07,79469.28,7.2,-0.07918,6e-05,10.69986]
[1778223635440,35.07,79469.28,7.2,-0.07918,6e-05,10.69986]
[1778223639642,35.06,79466.62,7.2,-0.07933,6e-05,10.71476]
[1778223640012,35.06,79466.4,7.2,-0.07934,6e-05,10.71587]
[1778223645304,35.07,79465.04,7.2,-0.07943,6e-05,10.72531]
[1778223651079,35.07,79466.08,7.2,-0.0794,6e-05,10.72248]
[1778223656116,35.08,79462.9,7.2,-0.07961,6e-05,10.74295]
[1778223661151,35.08,79459.27,7.2,-0.07984,6e-05,10.766]
[1778223662220,35.08,79459.27,7.2,-0.07984,6e-05,10.766]
[1778223662319,35.08,79455.72,7.2,-0.08005,6e-05,10.787]
[1778223668200,35.08,79456.03,7.2,-0.08002,6e-05,10.78432]
[1778223673235,35.08,79456.0,7.2,-0.08002,6e-05,10.78377]
[1778223674346,35.08,79456.0,7.2,-0.08002,6e-05,10.78377]
[1778223680285,35.08,79457.62,7.2,-0.07991,6e-05,10.77337]
[1778223683731,35.08,79457.36,7.2,-0.07993,6e-05,10.77474]
[1778223688019,35.07,79456.92,7.2,-0.07994,6e-05,10.77646]
[1778223692132,35.07,79455.9,7.2,-0.07998,6e-05,10.7782]
[1778223696629,35.07,79455.81,7.2,-0.07997,6e-05,10.778]
[1778223702439,35.07,79456.21,7.2,-0.07994,6e-05,10.77479]
[1778223707474,35.07,79442.32,7.2,-0.08075,6e-05,10.85491]
[1778223712509,35.07,79439.64,7.2,-0.08089,6e-05,10.86923]
[1778223717544,35.06,79440.26,7.2,-0.08084,6e-05,10.86428]
[1778223722579,35.06,79448.13,7.2,-0.08037,6e-05,10.81751]
[1778223725923,35.06,79451.57,7.2,-0.08017,6e-05,10.79714]
[1778223726397,35.06,79451.57,7.2,-0.08017,6e-05,10.79714]
[1778223726816,35.06,79455.42,7.2,-0.07994,6e-05,10.77451]
[1778223726911,35.06,79456.32,7.2,-0.07989,6e-05,10.76927]
[1778223733028,35.06,79454.11,7.2,-0.08003,6e-05,10.78399]
[1778223733125,35.07,79452.27,7.2,-0.08015,6e-05,10.79538]
[1778223735365,35.07,79449.73,7.2,-0.0803,6e-05,10.81018]
[1778223740168,35.06,79442.28,7.2,-0.08072,6e-05,10.85243]
[1778223745740,35.06,79439.68,7.2,-0.08086,6e-05,10.86615]
[1778223750775,35.06,79439.91,7.2,-0.08083,6e-05,10.86345]
[1778223755810,35.06,79440.38,7.2,-0.08077,6e-05,10.85577]
[1778223760845,35.05,79438.76,7.2,-0.08085,6e-05,10.86392]
[1778223761922,35.05,79438.76,7.2,-0.08085,6e-05,10.86392]
[1778223767894,35.05,79441.06,7.2,-0.0807,6e-05,10.84863]
[1778223770377,35.05,79440.39,7.2,-0.08074,6e-05,10.8523]
[1778223775951,35.05,79436.74,7.2,-0.08093,6e-05,10.87161]
[1778223780985,35.05,79437.05,7.2,-0.0809,6e-05,10.86827]
[1778223786020,35.04,79435.59,7.2,-0.08097,6e-05,10.87519]
[1778223791055,35.04,79435.7,7.2,-0.08095,6e-05,10.87286]
[1778223792550,35.04,79435.7,7.2,-0.08095,6e-05,10.87286]
[1778223797602,35.04,79439.76,7.2,-0.08069,6e-05,10.84743]
[1778223803142,35.03,79448.09,7.2,-0.08018,6e-05,10.79704]
[1778223805529,35.03,79448.53,7.2,-0.08015,6e-05,10.79427]
[1778223811198,35.03,79443.85,7.2,-0.08039,6e-05,10.81642]
[1778223816235,35.03,79440.7,7.2,-0.08056,6e-05,10.83353]
[1778223817274,35.03,79440.7,7.2,-0.08056,6e-05,10.83353]
[1778223818580,35.03,79438.8,7.2,-0.08067,6e-05,10.84438]
[1778223824295,35.02,79432.04,7.2,-0.08105,6e-05,10.88133]
[1778223829330,35.02,79431.79,7.2,-0.08104,6e-05,10.88112]
[1778223831287,35.02,79431.79,7.2,-0.08104,6e-05,10.88112]
[1778223836380,35.02,79431.08,7.2,-0.08106,6e-05,10.88303]
[1778223842422,35.01,79431.13,7.2,-0.08104,6e-05,10.88083]
[1778223847460,35.01,79432.17,7.2,-0.08097,6e-05,10.87322]
[1778223847879,35.01,79432.17,7.2,-0.08097,6e-05,10.87322]
[1778223853502,35.01,79430.72,7.2,-0.08103,6e-05,10.87991]
[1778223858537,35.01,79430.69,7.2,-0.08102,6e-05,10.87859]
[1778223862613,35.0,79428.99,7.2,-0.08111,6e-05,10.88765]
[1778223865576,35.0,79429.07,7.2,-0.0811,6e-05,10.88627]
[1778223866116,35.0,79429.67,7.2,-0.08106,6e-05,10.88245]
[1778223871628,35.0,79429.13,7.2,-0.08105,6e-05,10.88023]
[1778223876739,35.0,79427.98,7.2,-0.08111,6e-05,10.88579]
[1778223876798,35.0,79427.98,7.2,-0.08111,6e-05,10.88579]
[1778223878807,35.0,79421.38,7.2,-0.08149,6e-05,10.92357]
[1778223879623,35.0,79421.38,7.2,-0.08149,6e-05,10.92357]
[1778223884726,34.99,79422.02,7.2,-0.08144,6e-05,10.91814]
[1778223889761,34.99,79423.99,7.2,-0.0813,6e-05,10.90489]
[1778223892073,34.99,79423.71,7.2,-0.08132,6e-05,10.90621]
[1778223897820,34.99,79424.26,7.2,-0.08126,6e-05,10.90068]
[1778223900548,34.99,79422.18,7.2,-0.08138,6e-05,10.91257]
[1778223906382,34.98,79422.6,7.2,-0.08134,6e-05,10.9081]
[1778223911948,34.98,79414.16,7.2,-0.08182,6e-05,10.9554]
[1778223912369,34.98,79414.16,7.2,-0.08182,6e-05,10.9554]
[1778223912403,34.98,79414.15,7.2,-0.08181,6e-05,10.95461]
[1778223915714,34.98,79412.05,7.2,-0.08193,6e-05,10.96698]
[1778223915947,34.98,79412.69,7.2,-0.0819,6e-05,10.96325]
[1778223920982,34.97,79411.76,7.2,-0.08193,6e-05,10.96653]
[1778223928031,34.97,79413.73,7.2,-0.08178,6e-05,10.95187]
[1778223933066,34.96,79411.25,7.2,-0.08188,6e-05,10.96072]
[1778223938101,34.96,79410.89,7.2,-0.08188,6e-05,10.9607]
[1778223941777,34.96,79409.61,7.2,-0.08195,6e-05,10.96737]
[1778223942733,34.96,79405.74,7.2,-0.08217,6e-05,10.98923]
[1778223946630,34.96,79404.98,7.2,-0.08222,6e-05,10.99367]
[1778223946728,34.96,79404.98,7.2,-0.08222,6e-05,10.99362]
[1778223951769,34.95,79398.7,7.2,-0.08257,6e-05,11.02812]
[1778223953500,34.95,79399.09,7.2,-0.08255,6e-05,11.02582]
[1778223953515,34.95,79398.91,7.2,-0.08255,6e-05,11.02583]
[1778223957231,34.95,79393.4,7.2,-0.08288,6e-05,11.05824]
[1778223957749,34.95,79391.14,7.2,-0.08301,6e-05,11.07138]
[1778223963126,34.95,79380.32,7.2,-0.08368,6e-05,11.13646]
[1778223968311,34.95,79377.84,7.2,-0.08384,6e-05,11.15201]
[1778223973348,34.95,79374.62,7.2,-0.08404,6e-05,11.17178]
[1778223975475,34.95,79374.48,7.2,-0.08405,6e-05,11.17273]
[1778223975576,34.96,79374.36,7.2,-0.08406,6e-05,11.17363]
[1778223980827,34.95,79373.93,7.2,-0.08407,6e-05,11.17523]
[1778223981295,34.95,79373.04,7.2,-0.08412,6e-05,11.17989]
[1778223981302,34.95,79373.04,7.2,-0.08412,6e-05,11.17989]
[1778223981405,34.95,79367.4,7.2,-0.08447,6e-05,11.21345]
[1778223985597,34.95,79357.15,7.2,-0.08509,6e-05,11.27423]
[1778223991841,34.95,79361.26,7.2,-0.08484,6e-05,11.2494]
[1778223997378,34.95,79358.46,7.2,-0.08499,6e-05,11.26251]
[1778224002554,34.95,79359.28,7.2,-0.08493,6e-05,11.25734]
[1778224007589,34.95,79368.78,7.2,-0.08435,6e-05,11.2007]
[1778224012625,34.95,79364.52,7.2,-0.08461,6e-05,11.22637]
[1778224017660,34.95,79364.17,7.2,-0.08464,6e-05,11.22852]
[1778224021002,34.95,79360.62,7.2,-0.08485,6e-05,11.24968]
[1778224024661,34.95,79347.92,7.2,-0.08563,6e-05,11.32525]
[1778224027070,34.95,79344.18,7.2,-0.08586,6e-05,11.34712]
[1778224027207,34.95,79344.18,7.2,-0.08586,6e-05,11.34712]
[1778224028955,34.95,79331.99,7.2,-0.08661,6e-05,11.41984]
[1778224029046,34.95,79331.99,7.2,-0.08661,6e-05,11.41984]
[1778224032326,34.95,79317.84,7.2,-0.08749,6e-05,11.50388]
[1778224033363,34.95,79311.87,7.2,-0.08786,6e-05,11.53944]
[1778224033551,34.95,79311.87,7.2,-0.08786,6e-05,11.53944]
[1778224033776,34.95,79301.62,7.2,-0.0885,6e-05,11.60088]
[1778224035227,34.94,79296.88,7.2,-0.08879,6e-05,11.62759]
[1778224035623,34.94,79296.88,7.2,-0.08879,6e-05,11.62759]
[1778224035790,34.93,79293.74,7.2,-0.08892,6e-05,11.64041]
[1778224040825,34.92,79293.65,7.2,-0.08883,6e-05,11.63146]
[1778224042058,34.92,79293.69,7.2,-0.08883,6e-05,11.63103]
[1778224042063,34.92,79293.69,7.2,-0.08883,6e-05,11.63103]
[1778224042839,34.92,79297.98,7.2,-0.08855,6e-05,11.60442]
[1778224045830,34.91,79299.35,7.2,-0.08845,6e-05,11.59499]
[1778224045860,34.91,79306.26,7.2,-0.088,6e-05,11.55263]
[1778224050895,34.91,79313.67,7.2,-0.08753,6e-05,11.50772]
[1778224055930,34.91,79320.97,7.2,-0.08705,6e-05,11.46025]
[1778224060966,34.91,79329.7,7.2,-0.08651,6e-05,11.40827]
[1778224066588,34.91,79339.37,7.2,-0.08592,6e-05,11.35099]
[1778224072049,34.92,79335.36,7.2,-0.08618,6e-05,11.37654]
[1778224074442,34.92,79349.93,7.2,-0.08529,6e-05,11.28978]
[1778224080105,34.92,79348.88,7.2,-0.08537,6e-05,11.29825]
[1778224085140,34.92,79351.61,7.2,-0.08522,6e-05,11.28359]
[1778224090175,34.93,79350.44,7.2,-0.08531,6e-05,11.29225]
[1778224092191,34.93,79335.97,7.2,-0.08621,6e-05,11.37956]
[1778224093534,34.93,79335.97,7.2,-0.08621,6e-05,11.37956]
[1778224099043,34.93,79322.53,7.2,-0.08706,6e-05,11.46099]
[1778224104275,34.93,79321.45,7.2,-0.08713,6e-05,11.46787]
[1778224107848,34.93,79321.79,7.2,-0.08711,6e-05,11.4659]
[1778224110317,34.93,79341.92,7.2,-0.08586,6e-05,11.34557]
[1778224115691,34.93,79344.36,7.2,-0.0857,6e-05,11.32832]
[1778224121373,34.94,79340.58,7.2,-0.08594,6e-05,11.35238]
[1778224127790,34.94,79340.63,7.2,-0.08595,6e-05,11.35318]
[1778224133480,34.94,79343.01,7.2,-0.08582,6e-05,11.34078]
[1778224138516,34.94,79335.85,7.2,-0.08628,6e-05,11.38486]
[1778224143555,34.94,79322.91,7.2,-0.0871,6e-05,11.4635]
[1778224148594,34.94,79325.87,7.2,-0.08692,6e-05,11.44617]
[1778224153629,34.95,79330.15,7.2,-0.08665,6e-05,11.42097]
[1778224158664,34.95,79336.74,7.2,-0.08625,6e-05,11.38222]
[1778224163699,34.95,79336.27,7.2,-0.08629,6e-05,11.38597]
[1778224168734,34.95,79338.11,7.2,-0.08619,6e-05,11.37588]
[1778224173769,34.95,79339.0,7.2,-0.08612,6e-05,11.36792]
[1778224178804,34.95,79347.23,7.2,-0.08562,6e-05,11.31997]
[1778224183839,34.96,79373.02,7.2,-0.08405,6e-05,11.16788]
[1778224188874,34.96,79380.1,7.2,-0.08365,6e-05,11.12881]
[1778224193909,34.97,79378.58,7.2,-0.08377,6e-05,11.1408]
[1778224196896,34.97,79379.75,7.2,-0.08371,6e-05,11.13502]
[1778224201965,34.97,79386.9,7.2,-0.08332,6e-05,11.09632]
[1778224207000,34.98,79387.43,7.2,-0.08332,6e-05,11.09641]
[1778224209092,34.98,79387.21,7.2,-0.08334,6e-05,11.09837]
[1778224211009,34.98,79387.53,7.2,-0.08333,6e-05,11.09779]
[1778224212590,34.99,79388.07,7.2,-0.08331,6e-05,11.09591]
[1778224213609,34.99,79384.11,7.2,-0.08356,6e-05,11.12002]
[1778224219024,34.99,79384.62,7.2,-0.08356,6e-05,11.12016]
[1778224225129,35.0,79383.81,7.2,-0.08365,6e-05,11.12943]
[1778224230166,35.0,79375.11,7.2,-0.08421,6e-05,11.18391]
[1778224235201,35.01,79375.72,7.2,-0.08418,6e-05,11.17937]
[1778224240236,35.01,79378.92,7.2,-0.08401,6e-05,11.16316]
[1778224245271,35.02,79377.28,7.2,-0.08414,6e-05,11.17577]
[1778224250306,35.02,79375.19,7.2,-0.08429,6e-05,11.19099]
[1778224255341,35.03,79376.74,7.2,-0.08423,6e-05,11.18452]
[1778224260376,35.03,79376.24,7.2,-0.08429,6e-05,11.19023]
[1778224264093,35.04,79362.92,7.2,-0.08512,6e-05,11.2715]
[1778224266850,35.04,79362.22,7.2,-0.08517,6e-05,11.27649]
[1778224272467,35.04,79362.86,7.2,-0.08516,6e-05,11.27507]
[1778224277680,35.04,79362.12,7.2,-0.08522,6e-05,11.28101]
[1778224283544,35.05,79367.44,7.2,-0.08492,6e-05,11.25209]
[1778224288579,35.05,79364.98,7.2,-0.08509,6e-05,11.26863]
[1778224293614,35.06,79366.26,7.2,-0.08501,6e-05,11.25918]
[1778224298650,35.06,79366.17,7.2,-0.08503,6e-05,11.26157]
[1778224303685,35.06,79368.17,7.2,-0.08493,6e-05,11.25162]
[1778224308720,35.07,79373.09,7.2,-0.08465,6e-05,11.22487]
[1778224313755,35.07,79373.97,7.2,-0.08462,6e-05,11.22193]
[1778224319185,35.07,79373.55,7.2,-0.08466,6e-05,11.22625]
[1778224325815,35.08,79385.1,7.2,-0.084,6e-05,11.16139]
[1778224333896,35.09,79394.92,7.2,-0.08346,6e-05,11.10903]
[1778224338931,35.09,79395.78,7.2,-0.08344,6e-05,11.10725]
[1778224343966,35.1,79395.71,7.2,-0.08348,6e-05,11.11094]
[1778224349001,35.11,79395.13,7.2,-0.08354,6e-05,11.11764]
[1778224353514,35.11,79395.22,7.2,-0.08354,6e-05,11.11606]
[1778224359071,35.12,79398.16,7.2,-0.0834,6e-05,11.10272]
[1778224364106,35.12,79397.6,7.2,-0.08347,6e-05,11.10937]
[1778224369141,35.13,79397.41,7.2,-0.08352,6e-05,11.11379]
[1778224374176,35.13,79399.29,7.2,-0.08344,6e-05,11.10605]
[1778224374877,35.13,79399.29,7.2,-0.08344,6e-05,11.10605]
[1778224379967,35.16,79398.99,7.2,-0.0836,6e-05,11.12221]
[1778224385253,35.23,79392.65,7.2,-0.08438,6e-05,11.19974]
[1778224390289,35.24,79389.97,7.2,-0.08461,6e-05,11.22236]
[1778224395323,35.24,79389.68,7.2,-0.08466,6e-05,11.22634]
[1778224397318,35.24,79383.89,7.2,-0.08501,6e-05,11.26102]
[1778224397338,35.24,79382.3,7.2,-0.08511,6e-05,11.27082]
[1778224398295,35.24,79382.3,7.2,-0.08511,6e-05,11.27082]
[1778224404386,35.25,79378.25,7.2,-0.08541,6e-05,11.29997]
[1778224409421,35.26,79377.9,7.2,-0.08547,6e-05,11.30572]
[1778224415005,35.26,79377.32,7.2,-0.08551,6e-05,11.30837]
[1778224415057,35.26,79377.32,7.2,-0.08551,6e-05,11.30837]
[1778224415068,35.26,79377.32,7.2,-0.08551,6e-05,11.30837]
[1778224415824,35.27,79377.21,7.2,-0.08553,6e-05,11.31044]
[1778224415925,35.27,79364.1,7.2,-0.08635,6e-05,11.38883]
[1778224420966,35.27,79361.31,7.2,-0.08653,6e-05,11.40709]
[1778224424522,35.27,79361.1,7.2,-0.08657,6e-05,11.41047]
[1778224424524,35.27,79361.1,7.2,-0.08657,6e-05,11.41047]
[1778224424620,35.27,79361.1,7.2,-0.08657,6e-05,11.41099]
[1778224431092,35.27,79359.12,7.2,-0.0867,6e-05,11.42335]
[1778224431096,35.27,79359.12,7.2,-0.0867,6e-05,11.42335]
[1778224431104,35.27,79359.12,7.2,-0.0867,6e-05,11.42335]
[1778224431138,35.27,79359.12,7.2,-0.0867,6e-05,11.42335]
[1778224431214,35.27,79359.12,7.2,-0.0867,6e-05,11.42335]
[1778224431259,35.28,79359.21,7.2,-0.0867,6e-05,11.42301]
[1778224431367,35.28,79359.21,7.2,-0.0867,6e-05,11.42301]
[1778224432598,35.28,79347.52,7.2,-0.08743,6e-05,11.49268]
[1778224434596,35.28,79341.27,7.2,-0.08782,6e-05,11.53073]
[1778224434633,35.28,79341.27,7.2,-0.08783,6e-05,11.53105]
[1778224437406,35.28,79341.22,7.2,-0.08784,6e-05,11.53282]
[1778224437507,35.28,79341.22,7.2,-0.08785,6e-05,11.53356]
[1778224438935,35.28,79341.22,7.2,-0.08785,6e-05,11.53356]
[1778224439013,35.28,79341.22,7.2,-0.08785,6e-05,11.53356]
[1778224439036,35.28,79341.22,7.2,-0.08786,6e-05,11.5342]
[1778224441818,35.28,79343.74,7.2,-0.08771,6e-05,11.51988]
[1778224441908,35.29,79343.84,7.2,-0.08772,6e-05,11.52081]
[1778224444656,35.29,79344.91,7.2,-0.08765,6e-05,11.51477]
[1778224444670,35.29,79349.45,7.2,-0.08738,6e-05,11.48802]
[1778224447416,35.29,79351.51,7.2,-0.08725,6e-05,11.47575]
[1778224447858,35.29,79351.51,7.2,-0.08725,6e-05,11.47575]
[1778224453759,35.29,79355.34,7.2,-0.08701,6e-05,11.45321]
[1778224459273,35.29,79354.53,7.2,-0.08706,6e-05,11.4582]
[1778224459366,35.29,79356.15,7.2,-0.08696,6e-05,11.44861]
[1778224464837,35.29,79347.91,7.2,-0.08748,6e-05,11.49784]
[1778224469828,35.29,79348.36,7.2,-0.08745,6e-05,11.49502]
[1778224469829,35.29,79348.36,7.2,-0.08745,6e-05,11.49502]
[1778224469929,35.29,79349.07,7.2,-0.0874,6e-05,11.49073]
[1778224476336,35.29,79352.5,7.2,-0.08718,6e-05,11.46843]
[1778224483084,35.3,79355.58,7.2,-0.08702,6e-05,11.45288]
[1778224483388,35.3,79355.06,7.2,-0.08706,6e-05,11.45637]
[1778224484711,35.3,79354.85,7.2,-0.08707,6e-05,11.45799]
[1778224484982,35.3,79357.93,7.2,-0.08688,6e-05,11.43964]
[1778224490017,35.3,79360.28,7.2,-0.08674,6e-05,11.42577]
[1778224492324,35.3,79359.62,7.2,-0.08678,6e-05,11.42972]
[1778224492346,35.3,79359.62,7.2,-0.08678,6e-05,11.42972]
[1778224492384,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224492424,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224493081,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224493201,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224493282,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224493394,35.3,79358.16,7.2,-0.08687,6e-05,11.43844]
[1778224493292,35.3,79339.33,7.2,-0.08805,6e-05,11.55114]
[1778224493453,35.3,79339.33,7.2,-0.08805,6e-05,11.55114]
[1778224494050,35.3,79339.33,7.2,-0.08805,6e-05,11.55114]
[1778224494203,35.3,79339.33,7.2,-0.08805,6e-05,11.55114]
[1778224494253,35.3,79321.3,7.2,-0.08919,6e-05,11.65977]
[1778224494568,35.3,79321.3,7.2,-0.08919,6e-05,11.65977]
[1778224495057,35.3,79320.59,7.2,-0.08924,6e-05,11.66449]
[1778224496786,35.3,79320.99,7.2,-0.08922,6e-05,11.66254]
[1778224496831,35.3,79320.99,7.2,-0.08922,6e-05,11.66254]
[1778224502106,35.3,79310.35,7.2,-0.08992,6e-05,11.72877]
[1778224507141,35.31,79317.7,7.2,-0.08947,6e-05,11.68658]
[1778224512176,35.31,79313.93,7.2,-0.08973,6e-05,11.71122]
[1778224517211,35.31,79326.86,7.2,-0.08893,6e-05,11.63567]
[1778224522246,35.32,79330.07,7.2,-0.08876,6e-05,11.61901]
[1778224527281,35.32,79322.85,7.2,-0.08924,6e-05,11.66469]
[1778224532316,35.33,79321.33,7.2,-0.08933,6e-05,11.67231]
[1778224537351,35.33,79319.96,7.2,-0.08944,6e-05,11.68259]
[1778224542386,35.33,79321.35,7.2,-0.08937,6e-05,11.67626]
[1778224547421,35.34,79321.25,7.2,-0.0894,6e-05,11.67894]
[1778224553217,35.34,79321.64,7.2,-0.08939,6e-05,11.67827]
[1778224558498,35.35,79324.66,7.2,-0.08923,6e-05,11.66322]
[1778224564442,35.35,79323.08,7.2,-0.08935,6e-05,11.67448]
[1778224573603,35.36,79318.76,7.2,-0.08967,6e-05,11.70462]
[1778224577919,35.36,79320.05,7.2,-0.0896,6e-05,11.69794]
[1778224578017,35.36,79320.55,7.2,-0.08957,6e-05,11.69565]
[1778224579096,35.36,79320.55,7.2,-0.08957,6e-05,11.69565]
[1778224579151,35.36,79319.09,7.2,-0.08966,6e-05,11.70436]
[1778224584680,35.36,79311.8,7.2,-0.09014,6e-05,11.74958]
[1778224589715,35.36,79317.78,7.2,-0.08978,6e-05,11.71501]
[1778224594744,35.37,79325.03,7.2,-0.08931,6e-05,11.66919]
[1778224596671,35.37,79332.4,7.2,-0.08885,6e-05,11.62584]
[1778224596686,35.37,79332.4,7.2,-0.08885,6e-05,11.62584]
[1778224596824,35.37,79332.4,7.2,-0.08885,6e-05,11.62584]
[1778224596961,35.37,79332.4,7.2,-0.08885,6e-05,11.62584]
[1778224597012,35.37,79332.4,7.2,-0.08885,6e-05,11.62584]
[1778224597215,35.37,79335.79,7.2,-0.08864,6e-05,11.60609]
[1778224598193,35.37,79349.73,7.2,-0.08777,6e-05,11.5227]
[1778224599505,35.37,79349.73,7.2,-0.08777,6e-05,11.5227]
[1778224604823,35.37,79355.05,7.2,-0.08743,6e-05,11.49018]
[1778224605682,35.37,79355.05,7.2,-0.08743,6e-05,11.49018]
[1778224605830,35.37,79355.0,7.2,-0.08743,6e-05,11.49033]
[1778224607601,35.37,79355.24,7.2,-0.08742,6e-05,11.48914]
[1778224612882,35.37,79354.04,7.2,-0.08751,6e-05,11.49766]
[1778224617604,35.37,79353.73,7.2,-0.08754,6e-05,11.50059]
[1778224617737,35.37,79353.73,7.2,-0.08754,6e-05,11.50059]
[1778224618410,35.37,79343.72,7.2,-0.08817,6e-05,11.56087]
[1778224621132,35.37,79337.55,7.2,-0.08856,6e-05,11.59824]
[1778224621213,35.37,79336.39,7.2,-0.08864,6e-05,11.60613]
[1778224624524,35.37,79336.19,7.2,-0.08865,6e-05,11.60733]
[1778224624966,35.37,79336.17,7.2,-0.08866,6e-05,11.60766]
[1778224630138,35.37,79335.8,7.2,-0.08867,6e-05,11.60853]
[1778224630239,35.37,79335.81,7.2,-0.08866,6e-05,11.6078]
[1778224636045,35.37,79325.34,7.2,-0.08932,6e-05,11.67058]
[1778224639576,35.37,79326.59,7.2,-0.08924,6e-05,11.66305]
[1778224645108,35.37,79329.1,7.2,-0.08908,6e-05,11.64791]
[1778224650188,35.37,79328.53,7.2,-0.08912,6e-05,11.65141]
[1778224656185,35.37,79333.05,7.2,-0.08881,6e-05,11.62113]
[1778224661220,35.37,79326.35,7.2,-0.08924,6e-05,11.66124]
[1778224666255,35.37,79322.94,7.2,-0.08945,6e-05,11.68164]
[1778224671290,35.37,79320.8,7.2,-0.08958,6e-05,11.69422]
[1778224675476,35.37,79330.43,7.2,-0.08898,6e-05,11.63641]
[1778224675542,35.37,79334.81,7.2,-0.0887,6e-05,11.61025]
[1778224679877,35.38,79343.45,7.2,-0.08818,6e-05,11.56065]
[1778224680353,35.38,79346.47,7.2,-0.08799,6e-05,11.54277]
[1778224680871,35.38,79346.47,7.2,-0.08799,6e-05,11.54277]
[1778224681360,35.38,79347.27,7.2,-0.08795,6e-05,11.53857]
[1778224681780,35.38,79347.27,7.2,-0.08795,6e-05,11.53857]
[1778224681807,35.38,79347.27,7.2,-0.08795,6e-05,11.53857]
[1778224681817,35.38,79347.27,7.2,-0.08795,6e-05,11.53857]
[1778224682367,35.38,79360.93,7.2,-0.0871,6e-05,11.45705]
[1778224683918,35.38,79364.05,7.2,-0.0869,6e-05,11.43842]
[1778224683921,35.38,79364.05,7.2,-0.0869,6e-05,11.43842]
[1778224684381,35.38,79363.13,7.2,-0.08696,6e-05,11.4442]
[1778224685063,35.38,79363.13,7.2,-0.08696,6e-05,11.4442]
[1778224685274,35.38,79363.13,7.2,-0.08696,6e-05,11.4442]
[1778224685388,35.38,79363.31,7.2,-0.08695,6e-05,11.44343]
[1778224685980,35.38,79363.31,7.2,-0.08695,6e-05,11.44343]
[1778224685982,35.38,79363.31,7.2,-0.08695,6e-05,11.44343]
[1778224686395,35.38,79364.66,7.2,-0.08687,6e-05,11.43533]
[1778224691430,35.38,79359.35,7.2,-0.08721,6e-05,11.46833]
[1778224693368,35.38,79357.19,7.2,-0.08735,6e-05,11.48142]
[1778224693444,35.38,79351.58,7.2,-0.0877,6e-05,11.51502]
[1778224698479,35.38,79349.24,7.2,-0.08788,6e-05,11.53175]
[1778224700415,35.39,79344.24,7.2,-0.08819,6e-05,11.5621]
[1778224705529,35.39,79340.9,7.2,-0.08843,6e-05,11.58486]
[1778224710564,35.39,79341.9,7.2,-0.08839,6e-05,11.58114]
[1778224715601,35.4,79345.24,7.2,-0.08818,6e-05,11.55988]
[1778224720636,35.4,79345.73,7.2,-0.08818,6e-05,11.55941]
[1778224726112,35.41,79342.06,7.2,-0.08843,6e-05,11.58326]
[1778224732359,35.41,79337.6,7.2,-0.08873,6e-05,11.6125]
[1778224737942,35.41,79334.92,7.2,-0.08893,6e-05,11.63098]
[1778224738088,35.41,79334.92,7.2,-0.08893,6e-05,11.63098]
[1778224747825,35.42,79340.96,7.2,-0.08859,6e-05,11.59911]
[1778224752156,35.42,79340.95,7.2,-0.08861,6e-05,11.60091]
[1778224758606,35.43,79350.25,7.2,-0.08805,6e-05,11.54796]
[1778224760287,35.43,79345.22,7.2,-0.08838,6e-05,11.57894]
[1778224766139,35.44,79342.41,7.2,-0.08858,6e-05,11.59825]
[1778224772179,35.44,79342.37,7.2,-0.08861,6e-05,11.60104]
[1778224773233,35.44,79342.61,7.2,-0.08858,6e-05,11.59678]
[1778224773582,35.44,79342.61,7.2,-0.08858,6e-05,11.59678]
[1778224776558,35.44,79341.96,7.2,-0.08863,6e-05,11.60154]
[1778224782280,35.45,79333.94,7.2,-0.08916,6e-05,11.65178]
[1778224788105,35.45,79336.87,7.2,-0.089,6e-05,11.63698]
[1778224793140,35.45,79328.56,7.2,-0.08954,6e-05,11.68857]
[1778224798175,35.46,79327.85,7.2,-0.0896,6e-05,11.69448]
[1778224803211,35.46,79324.9,7.2,-0.08981,6e-05,11.71372]
[1778224805224,35.46,79340.49,7.2,-0.08883,6e-05,11.62112]
[1778224807574,35.46,79342.1,7.2,-0.08874,6e-05,11.61229]
[1778224807641,35.46,79348.09,7.2,-0.08837,6e-05,11.57703]
[1778224808374,35.46,79348.09,7.2,-0.08837,6e-05,11.57703]
[1778224808393,35.46,79349.87,7.2,-0.08826,6e-05,11.56652]
[1778224811900,35.47,79350.6,7.2,-0.08822,6e-05,11.56321]
[1778224811919,35.47,79350.6,7.2,-0.08822,6e-05,11.56321]
[1778224812273,35.47,79354.85,7.2,-0.08796,6e-05,11.53854]
[1778224813927,35.47,79356.53,7.2,-0.08786,6e-05,11.5287]
[1778224814287,35.47,79356.54,7.2,-0.08787,6e-05,11.52921]
[1778224814798,35.47,79356.54,7.2,-0.08787,6e-05,11.52921]
[1778224816309,35.47,79356.6,7.2,-0.08787,6e-05,11.52916]
[1778224820691,35.47,79356.25,7.2,-0.08789,6e-05,11.53168]
[1778224820706,35.47,79356.13,7.2,-0.0879,6e-05,11.53253]
[1778224824972,35.47,79356.11,7.2,-0.08792,6e-05,11.53484]
[1778224825372,35.47,79356.19,7.2,-0.08792,6e-05,11.5345]
[1778224826813,35.47,79357.32,7.2,-0.08785,6e-05,11.52791]
[1778224827653,35.47,79361.83,7.2,-0.08758,6e-05,11.50167]
[1778224827839,35.47,79361.83,7.2,-0.08758,6e-05,11.50167]
[1778224828293,35.47,79361.83,7.2,-0.08758,6e-05,11.50167]
[1778224828393,35.47,79364.17,7.2,-0.08743,6e-05,11.48796]
[1778224830407,35.48,79378.55,7.2,-0.08655,6e-05,11.40323]
[1778224835442,35.48,79377.06,7.2,-0.08663,6e-05,11.41004]
[1778224838404,35.48,79373.61,7.2,-0.08685,6e-05,11.43109]
[1778224839027,35.48,79371.13,7.2,-0.08701,6e-05,11.44608]
[1778224839471,35.48,79366.7,7.2,-0.08729,6e-05,11.47303]
[1778224840915,35.48,79366.86,7.2,-0.08729,6e-05,11.47274]
[1778224843123,35.48,79362.65,7.2,-0.08756,6e-05,11.49897]
[1778224844615,35.49,79358.98,7.2,-0.0878,6e-05,11.52137]
[1778224845193,35.49,79358.98,7.2,-0.0878,6e-05,11.52195]
[1778224845983,35.49,79357.3,7.2,-0.08791,6e-05,11.53251]
[1778224846334,35.49,79357.3,7.2,-0.08791,6e-05,11.53251]
[1778224855583,35.5,79357.38,7.2,-0.08796,6e-05,11.53757]
[1778224860618,35.5,79360.17,7.2,-0.08782,6e-05,11.52385]
[1778224865653,35.51,79357.13,7.2,-0.08804,6e-05,11.54473]
[1778224871695,35.51,79357.3,7.2,-0.08806,6e-05,11.54698]
[1778224876730,35.52,79356.98,7.2,-0.08811,6e-05,11.55157]
[1778224881797,35.52,79356.89,7.2,-0.08813,6e-05,11.55422]
[1778224886168,35.52,79337.19,7.2,-0.08939,6e-05,11.67359]
[1778224891835,35.53,79340.89,7.2,-0.08915,6e-05,11.64958]
[1778224896870,35.53,79346.83,7.2,-0.0888,6e-05,11.61635]
[1778224901903,35.53,79340.97,7.2,-0.08919,6e-05,11.65322]
[1778224906940,35.54,79340.4,7.2,-0.08924,6e-05,11.65847]
[1778224911975,35.54,79343.04,7.2,-0.0891,6e-05,11.64456]
[1778224917010,35.54,79347.93,7.2,-0.08881,6e-05,11.61753]
[1778224922045,35.55,79349.69,7.2,-0.08872,6e-05,11.60938]
[1778224927080,35.55,79349.95,7.2,-0.08873,6e-05,11.61005]
[1778224932117,35.56,79343.82,7.2,-0.08914,6e-05,11.64863]
[1778224937154,35.56,79328.37,7.2,-0.09013,6e-05,11.74251]
[1778224942189,35.56,79323.62,7.2,-0.09044,6e-05,11.77205]
[1778224945933,35.56,79326.74,7.2,-0.09025,6e-05,11.75406]
[1778224951794,35.56,79320.41,7.2,-0.09066,6e-05,11.79301]
[1778224957294,35.57,79310.33,7.2,-0.09129,6e-05,11.85102]
[1778224962329,35.57,79308.11,7.2,-0.09144,6e-05,11.86487]
[1778224964343,35.57,79323.19,7.2,-0.09048,6e-05,11.77466]
[1778224969357,35.57,79327.36,7.2,-0.09023,6e-05,11.75052]
[1778224974782,35.57,79324.17,7.2,-0.09044,6e-05,11.77087]
[1778224978477,35.57,79316.71,7.2,-0.09093,6e-05,11.81662]
[1778224982617,35.57,79303.24,7.2,-0.09179,6e-05,11.89796]
[1778224982619,35.57,79303.24,7.2,-0.09179,6e-05,11.89796]
[1778224987939,35.57,79314.59,7.2,-0.09107,6e-05,11.83034]
[1778224993550,35.58,79306.89,7.2,-0.09157,6e-05,11.87716]
[1778224998585,35.58,79299.26,7.2,-0.09206,6e-05,11.92313]
[1778225003620,35.58,79299.9,7.2,-0.09202,6e-05,11.91921]
[1778225003950,35.58,79299.9,7.2,-0.09202,6e-05,11.91921]
[1778225009403,35.58,79302.62,7.2,-0.09184,6e-05,11.90285]
[1778225019737,35.58,79302.15,7.2,-0.09185,6e-05,11.90218]
[1778225024772,35.58,79303.41,7.2,-0.09177,6e-05,11.89472]
[1778225024972,35.58,79303.41,7.2,-0.09177,6e-05,11.89472]
[1778225030814,35.58,79304.68,7.2,-0.09169,6e-05,11.88742]
[1778225035849,35.58,79302.67,7.2,-0.09183,6e-05,11.89974]
[1778225040884,35.58,79300.96,7.2,-0.09194,6e-05,11.91016]
[1778225044874,35.58,79299.35,7.2,-0.09204,6e-05,11.91981]
[1778225049947,35.58,79296.86,7.2,-0.0922,6e-05,11.93457]
[1778225051961,35.58,79282.22,7.2,-0.09314,6e-05,12.02263]
[1778225052417,35.58,79282.22,7.2,-0.09314,6e-05,12.02263]
[1778225052968,35.58,79279.69,7.2,-0.0933,6e-05,12.03771]
[1778225057987,35.58,79273.7,7.2,-0.0937,7e-05,12.07452]
[1778225063039,35.58,79276.23,7.2,-0.09355,7e-05,12.06007]
[1778225068076,35.58,79271.54,7.2,-0.09386,7e-05,12.08906]
[1778225073111,35.58,79271.78,7.2,-0.09382,7e-05,12.08443]
[1778225078146,35.58,79277.71,7.2,-0.09344,7e-05,12.04918]
[1778225083181,35.58,79278.52,7.2,-0.0934,7e-05,12.04521]
[1778225088216,35.59,79279.4,7.2,-0.09335,6e-05,12.0409]
[1778225093294,35.59,79279.6,7.2,-0.09335,6e-05,12.04048]
[1778225095518,35.59,79278.99,7.2,-0.09339,6e-05,12.04458]
[1778225095619,35.59,79278.05,7.2,-0.09346,7e-05,12.05065]
[1778225096270,35.59,79278.05,7.2,-0.09346,7e-05,12.05065]
[1778225096371,35.59,79277.63,7.2,-0.09349,7e-05,12.05318]
[1778225102314,35.59,79274.23,7.2,-0.09372,7e-05,12.07477]
[1778225107350,35.59,79274.28,7.2,-0.09372,7e-05,12.07522]
[1778225112385,35.59,79269.74,7.2,-0.09403,7e-05,12.10336]
[1778225117421,35.59,79269.22,7.2,-0.09406,7e-05,12.10703]
[1778225121696,35.59,79268.83,7.2,-0.09409,7e-05,12.10973]
[1778225121702,35.59,79268.83,7.2,-0.09409,7e-05,12.10973]
[1778225121730,35.59,79268.36,7.2,-0.09413,7e-05,12.1128]
[1778225125885,35.59,79267.54,7.2,-0.09417,7e-05,12.11718]
[1778225126817,35.59,79263.83,7.2,-0.09441,7e-05,12.13905]
[1778225127615,35.59,79263.78,7.2,-0.09441,7e-05,12.13869]
[1778225127995,35.59,79263.78,7.2,-0.09441,7e-05,12.13869]
[1778225127711,35.59,79263.35,7.2,-0.09443,7e-05,12.14065]
[1778225133089,35.59,79256.47,7.2,-0.09486,7e-05,12.1787]
[1778225133166,35.59,79254.74,7.2,-0.09497,7e-05,12.18919]
[1778225133534,35.59,79244.77,7.2,-0.09563,7e-05,12.24976]
[1778225138835,35.59,79253.62,7.2,-0.09505,7e-05,12.19703]
[1778225142685,35.59,79247.83,7.2,-0.09545,7e-05,12.23369]
[1778225142786,35.59,79249.19,7.2,-0.09537,7e-05,12.22569]
[1778225143706,35.59,79249.19,7.2,-0.09537,7e-05,12.22569]
[1778225149646,35.59,79256.44,7.2,-0.09488,7e-05,12.18128]
[1778225151173,35.59,79256.25,7.2,-0.0949,7e-05,12.18239]
[1778225151660,35.59,79254.8,7.2,-0.09499,7e-05,12.19152]
[1778225156695,35.6,79254.69,7.2,-0.09502,7e-05,12.1938]
[1778225161809,35.6,79252.4,7.2,-0.09518,7e-05,12.20896]
[1778225161998,35.6,79252.4,7.2,-0.09518,7e-05,12.20896]
[1778225162058,35.6,79248.76,7.2,-0.09543,7e-05,12.23136]
[1778225162158,35.6,79248.76,7.2,-0.09543,7e-05,12.23136]
[1778225162182,35.6,79248.76,7.2,-0.09543,7e-05,12.23136]
[1778225162737,35.6,79260.31,7.2,-0.09466,7e-05,12.16077]
[1778225163338,35.6,79260.31,7.2,-0.09466,7e-05,12.16077]
[1778225163744,35.6,79262.16,7.2,-0.09454,7e-05,12.14956]
[1778225164814,35.6,79262.16,7.2,-0.09454,7e-05,12.14956]
[1778225164855,35.6,79263.2,7.2,-0.09447,7e-05,12.14329]
[1778225167772,35.6,79250.74,7.2,-0.0953,7e-05,12.21989]
[1778225172807,35.6,79251.34,7.2,-0.09528,7e-05,12.21764]
[1778225177844,35.61,79243.62,7.2,-0.0958,7e-05,12.26572]
[1778225182880,35.61,79242.65,7.2,-0.09587,7e-05,12.27265]
[1778225187921,35.61,79242.3,7.2,-0.09591,7e-05,12.27576]
[1778225192958,35.61,79242.18,7.2,-0.0959,7e-05,12.27371]
[1778225197992,35.61,79242.91,7.2,-0.09586,7e-05,12.27028]
[1778225203093,35.61,79243.48,7.2,-0.09583,7e-05,12.26764]
[1778225205231,35.62,79256.57,7.2,-0.09498,7e-05,12.1889]
[1778225210105,35.62,79258.35,7.2,-0.09488,7e-05,12.17948]
[1778225211083,35.62,79262.78,7.2,-0.09459,7e-05,12.15296]
[1778225214890,35.62,79265.02,7.2,-0.09444,7e-05,12.13945]
[1778225214927,35.62,79265.02,7.2,-0.09444,7e-05,12.13945]
[1778225214985,35.62,79265.02,7.2,-0.09444,7e-05,12.13945]
[1778225215180,35.62,79261.71,7.2,-0.09466,7e-05,12.15959]
[1778225215703,35.62,79261.71,7.2,-0.09466,7e-05,12.15959]
[1778225216121,35.62,79263.34,7.2,-0.09455,7e-05,12.14935]
[1778225216948,35.62,79263.34,7.2,-0.09455,7e-05,12.14935]
[1778225217128,35.62,79261.58,7.2,-0.09466,7e-05,12.15966]
[1778225222163,35.62,79260.05,7.2,-0.09476,7e-05,12.16905]
[1778225227198,35.62,79262.37,7.2,-0.09461,7e-05,12.15512]
[1778225229675,35.62,79262.51,7.2,-0.0946,7e-05,12.15433]
[1778225229742,35.62,79266.27,7.2,-0.09436,7e-05,12.13171]
[1778225232406,35.62,79274.57,7.2,-0.09381,7e-05,12.08128]
[1778225232507,35.62,79273.82,7.2,-0.09386,7e-05,12.0856]
[1778225238276,35.62,79268.81,7.2,-0.0942,7e-05,12.11658]
[1778225242572,35.62,79271.34,7.2,-0.09404,7e-05,12.10188]
[1778225242652,35.62,79277.06,7.2,-0.09366,7e-05,12.06731]
[1778225245918,35.62,79281.45,7.2,-0.09338,6e-05,12.04072]
[1778225246206,35.62,79281.45,7.2,-0.09338,6e-05,12.04072]
[1778225251367,35.62,79285.59,7.2,-0.09308,6e-05,12.01138]
[1778225255768,35.62,79286.51,7.2,-0.09301,6e-05,12.00553]
[1778225256582,35.62,79287.11,7.2,-0.09297,6e-05,12.00185]
[1778225263451,35.62,79287.46,7.2,-0.09295,6e-05,11.99931]
[1778225268486,35.62,79287.06,7.2,-0.09297,6e-05,12.00149]
[1778225271389,35.62,79285.85,7.2,-0.09305,6e-05,12.00868]
[1778225277666,35.62,79285.82,7.2,-0.09305,6e-05,12.00854]
[1778225281795,35.62,79286.23,7.2,-0.09302,6e-05,12.00583]
[1778225287748,35.61,79286.77,7.2,-0.09298,6e-05,12.00236]
[1778225287950,35.61,79286.77,7.2,-0.09298,6e-05,12.00236]
[1778225292075,35.61,79290.3,7.2,-0.09275,6e-05,11.98101]
[1778225297689,35.61,79285.67,7.2,-0.09305,6e-05,12.00871]
[1778225302725,35.61,79287.71,7.2,-0.09291,6e-05,11.99608]
[1778225305745,35.61,79300.74,7.2,-0.09207,6e-05,11.9175]
[1778225310780,35.61,79299.17,7.2,-0.09218,6e-05,11.92719]
[1778225315815,35.61,79297.21,7.2,-0.09228,6e-05,11.93548]
[1778225317087,35.61,79297.21,7.2,-0.09228,6e-05,11.93548]
[1778225318861,35.61,79289.92,7.2,-0.09275,6e-05,11.97942]
[1778225320925,35.61,79286.41,7.2,-0.09298,6e-05,12.00049]
[1778225321816,35.61,79286.73,7.2,-0.09295,6e-05,11.99849]
[1778225322278,35.61,79286.73,7.2,-0.09295,6e-05,11.99849]
[1778225321857,35.61,79285.72,7.2,-0.09302,6e-05,12.0045]
[1778225322864,35.61,79284.64,7.2,-0.09309,6e-05,12.01093]
[1778225327899,35.61,79286.29,7.2,-0.09298,6e-05,12.00046]
[1778225329163,35.61,79286.29,7.2,-0.09298,6e-05,12.00046]
[1778225334948,35.61,79294.33,7.2,-0.09245,6e-05,11.95131]
[1778225339983,35.61,79297.56,7.2,-0.09224,6e-05,11.93175]
[1778225345018,35.61,79300.24,7.2,-0.09207,6e-05,11.91571]
[1778225350053,35.61,79299.39,7.2,-0.09212,6e-05,11.92097]
[1778225355088,35.61,79299.91,7.2,-0.09209,6e-05,11.91801]
[1778225360123,35.61,79301.13,7.2,-0.09202,6e-05,11.91088]
[1778225365158,35.61,79304.91,7.2,-0.09178,6e-05,11.88841]
[1778225370193,35.61,79309.98,7.2,-0.09146,6e-05,11.85852]
[1778225375228,35.62,79311.89,7.2,-0.09132,6e-05,11.8441]
[1778225380263,35.62,79315.25,7.2,-0.09111,6e-05,11.82483]
[1778225385298,35.62,79328.49,7.2,-0.09028,6e-05,11.74692]
[1778225390333,35.62,79333.02,7.2,-0.09002,6e-05,11.7217]
[1778225395368,35.63,79334.45,7.2,-0.08995,6e-05,11.71511]
[1778225400405,35.63,79337.1,7.2,-0.0898,6e-05,11.70139]
[1778225405440,35.63,79342.54,7.2,-0.08948,6e-05,11.67124]
[1778225410475,35.64,79349.29,7.2,-0.08908,6e-05,11.63344]
[1778225415510,35.64,79354.34,7.2,-0.08879,6e-05,11.60589]
[1778225420599,35.64,79359.89,7.2,-0.08847,6e-05,11.57512]
[1778225421211,35.64,79359.89,7.2,-0.08847,6e-05,11.57512]
[1778225421216,35.64,79359.89,7.2,-0.08847,6e-05,11.57512]
[1778225421225,35.65,79361.65,7.2,-0.08837,6e-05,11.56582]
[1778225424354,35.65,79376.19,7.2,-0.08748,6e-05,11.4807]
[1778225428228,35.65,79378.69,7.2,-0.08733,6e-05,11.46693]
[1778225428313,35.65,79378.69,7.2,-0.08733,6e-05,11.46693]
[1778225429965,35.65,79381.08,7.2,-0.08719,6e-05,11.45318]
[1778225430063,35.65,79381.7,7.2,-0.08716,6e-05,11.45023]
[1778225435141,35.66,79382.58,7.2,-0.08712,6e-05,11.44508]
[1778225436186,35.66,79382.58,7.2,-0.08712,6e-05,11.44508]
[1778225436366,35.66,79382.58,7.2,-0.08712,6e-05,11.44508]
[1778225436382,35.66,79382.58,7.2,-0.08712,6e-05,11.44508]
[1778225436317,35.66,79382.8,7.2,-0.08711,6e-05,11.44453]
[1778225436658,35.66,79390.06,7.2,-0.08666,6e-05,11.40177]
[1778225437680,35.66,79390.06,7.2,-0.08666,6e-05,11.40177]
[1778225437854,35.66,79388.33,7.2,-0.08678,6e-05,11.41276]
[1778225443707,35.69,79392.63,7.2,-0.08669,6e-05,11.40438]
[1778225447147,35.71,79399.97,7.2,-0.08633,6e-05,11.36988]
[1778225447153,35.71,79399.97,7.2,-0.08633,6e-05,11.36988]
[1778225447164,35.72,79399.22,7.2,-0.08647,6e-05,11.38359]
[1778225452770,35.72,79396.55,7.2,-0.08663,6e-05,11.39953]
[1778225454730,35.72,79398.66,7.2,-0.0865,6e-05,11.38719]
[1778225457426,35.72,79398.24,7.2,-0.08653,6e-05,11.38979]
[1778225457722,35.72,79398.14,7.2,-0.08654,6e-05,11.39045]
[1778225462840,35.72,79397.95,7.2,-0.08655,6e-05,11.3921]
[1778225467875,35.72,79400.92,7.2,-0.08638,6e-05,11.37505]
[1778225472910,35.72,79401.12,7.2,-0.08637,6e-05,11.37435]
[1778225477946,35.73,79401.64,7.2,-0.08634,6e-05,11.37181]
[1778225482981,35.73,79412.79,7.2,-0.08567,6e-05,11.30728]
[1778225488017,35.73,79413.73,7.2,-0.08563,6e-05,11.30278]
[1778225493052,35.73,79414.33,7.2,-0.08558,6e-05,11.29658]
[1778225498087,35.73,79414.64,7.2,-0.08557,6e-05,11.29573]
[1778225503122,35.73,79427.11,7.2,-0.08482,6e-05,11.22393]
[1778225508157,35.74,79430.99,7.2,-0.08461,6e-05,11.20297]
[1778225513193,35.74,79438.21,7.2,-0.08419,6e-05,11.16256]
[1778225518228,35.74,79444.49,7.2,-0.08383,6e-05,11.12795]
[1778225523263,35.75,79450.79,7.2,-0.08348,6e-05,11.09345]
[1778225528298,35.75,79452.51,7.2,-0.0834,6e-05,11.08576]
[1778225533333,35.75,79455.85,7.2,-0.08323,6e-05,11.06879]
[1778225538368,35.76,79458.11,7.2,-0.08312,6e-05,11.05819]
[1778225543404,35.79,79467.42,7.2,-0.08274,6e-05,11.02167]
[1778225548439,35.83,79473.79,7.2,-0.08259,6e-05,11.00766]
[1778225553474,35.86,79470.08,7.2,-0.08297,6e-05,11.04341]
[1778225554485,35.86,79453.89,7.2,-0.08393,6e-05,11.13742]
[1778225559519,35.86,79455.19,7.2,-0.08387,6e-05,11.13149]
[1778225564554,35.87,79471.09,7.2,-0.08295,6e-05,11.04157]
[1778225569590,35.87,79467.64,7.2,-0.08317,6e-05,11.06369]
[1778225574626,35.87,79468.45,7.2,-0.08314,6e-05,11.06116]
[1778225579661,35.88,79469.5,7.2,-0.0831,6e-05,11.05712]
[1778225584696,35.88,79471.91,7.2,-0.08298,6e-05,11.04532]
[1778225589731,35.88,79476.47,7.2,-0.08274,6e-05,11.02129]
[1778225594766,35.89,79481.26,7.2,-0.08248,6e-05,10.99624]
[1778225599801,35.89,79484.0,7.2,-0.08234,6e-05,10.98306]
[1778225604836,35.9,79487.36,7.2,-0.08217,6e-05,10.96651]
[1778225609871,35.9,79484.66,7.2,-0.08236,6e-05,10.98479]
[1778225614906,35.91,79482.77,7.2,-0.08247,6e-05,10.99465]
[1778225619941,35.91,79474.39,7.2,-0.08299,6e-05,11.04512]
[1778225624976,35.91,79474.27,7.2,-0.08302,6e-05,11.04776]
[1778225632025,35.92,79474.46,7.2,-0.08303,6e-05,11.04909]
[1778225637060,35.92,79485.1,7.2,-0.08242,6e-05,10.98975]
[1778225640319,35.92,79486.89,7.2,-0.08233,6e-05,10.98031]
[1778225640533,35.92,79485.93,7.2,-0.08239,6e-05,10.98667]
[1778225646126,35.93,79492.18,7.2,-0.08203,6e-05,10.95118]
[1778225648714,35.93,79492.64,7.2,-0.082,6e-05,10.94884]
[1778225649492,35.93,79492.18,7.2,-0.08204,6e-05,10.952]
[1778225655189,35.93,79493.03,7.2,-0.08202,6e-05,10.95026]
[1778225660225,35.94,79493.3,7.2,-0.08203,6e-05,10.95138]
[1778225665260,35.94,79492.1,7.2,-0.08213,6e-05,10.96092]
[1778225670298,35.95,79490.53,7.2,-0.08224,6e-05,10.9725]
[1778225676340,35.95,79491.81,7.2,-0.08218,6e-05,10.96466]
[1778225681376,35.96,79480.41,7.2,-0.08287,6e-05,11.03248]
[1778225686415,35.96,79479.78,7.2,-0.08293,6e-05,11.03831]
[1778225691450,35.96,79480.03,7.2,-0.08293,6e-05,11.03909]
[1778225697492,35.97,79479.46,7.2,-0.08299,6e-05,11.04501]
[1778225702527,35.97,79479.77,7.2,-0.083,6e-05,11.04548]
[1778225707562,35.98,79478.63,7.2,-0.08309,6e-05,11.05427]
[1778225712597,35.98,79477.41,7.2,-0.08318,6e-05,11.06342]
[1778225717632,35.98,79477.92,7.2,-0.08317,6e-05,11.06232]
[1778225722667,35.99,79478.48,7.2,-0.08315,6e-05,11.06078]
[1778225727710,35.99,79489.73,7.2,-0.08251,6e-05,10.99807]
[1778225729469,35.99,79489.73,7.2,-0.08251,6e-05,10.99807]
[1778225729540,35.99,79489.82,7.2,-0.08251,6e-05,10.99842]
[1778225734883,35.99,79492.54,7.2,-0.08234,6e-05,10.97959]
[1778225734917,35.99,79492.55,7.2,-0.08234,6e-05,10.9796]
[1778225740794,36.0,79495.93,7.2,-0.08217,6e-05,10.96304]
[1778225746836,36.0,79496.54,7.2,-0.08216,6e-05,10.96258]
[1778225751871,36.01,79499.38,7.2,-0.08202,6e-05,10.94888]
[1778225756906,36.01,79500.91,7.2,-0.08196,6e-05,10.94283]
[1778225761941,36.01,79503.1,7.2,-0.08186,6e-05,10.93302]
[1778225766976,36.02,79504.36,7.2,-0.08181,6e-05,10.92855]
[1778225772014,36.02,79494.79,7.2,-0.0824,6e-05,10.98588]
[1778225777048,36.03,79495.14,7.2,-0.0824,6e-05,10.98617]
[1778225782083,36.03,79493.26,7.2,-0.08253,6e-05,10.99922]
[1778225787119,36.04,79490.61,7.2,-0.08271,6e-05,11.01656]
[1778225792153,36.04,79490.38,7.2,-0.08272,6e-05,11.01634]
[1778225797188,36.04,79491.26,7.2,-0.08269,6e-05,11.01346]
[1778225802223,36.05,79491.24,7.2,-0.08271,6e-05,11.01577]
[1778225807258,36.05,79491.54,7.2,-0.08271,6e-05,11.01623]
[1778225812293,36.06,79505.52,7.2,-0.08192,6e-05,10.93872]
[1778225817328,36.06,79508.46,7.2,-0.08179,6e-05,10.92526]
[1778225822159,36.06,79510.62,7.2,-0.08168,6e-05,10.9152]
[1778225822365,36.07,79512.57,7.2,-0.08157,6e-05,10.90426]
[1778225829414,36.07,79518.64,7.2,-0.08124,6e-05,10.87125]
[1778225835456,36.07,79518.96,7.2,-0.08123,6e-05,10.87077]
[1778225840491,36.07,79519.13,7.2,-0.08123,6e-05,10.87087]
[1778225845526,36.07,79519.36,7.2,-0.08123,6e-05,10.87059]
[1778225850561,36.08,79522.37,7.2,-0.08107,6e-05,10.85445]
[1778225855596,36.08,79523.52,7.2,-0.08099,6e-05,10.8454]
[1778225861638,36.08,79523.12,7.2,-0.08102,6e-05,10.84898]
[1778225870701,36.08,79522.78,7.2,-0.08106,6e-05,10.85281]
[1778225876833,36.08,79523.86,7.2,-0.081,6e-05,10.84731]
[1778225885318,36.09,79523.4,7.2,-0.08105,6e-05,10.85142]
[1778225887949,36.09,79523.41,7.2,-0.08106,6e-05,10.85236]
[1778225888638,36.09,79523.41,7.2,-0.08106,6e-05,10.85251]
[1778225895877,36.09,79521.89,7.2,-0.08113,6e-05,10.85945]
[1778225899699,36.08,79521.54,7.2,-0.08114,6e-05,10.86092]
[1778225899740,36.08,79521.54,7.2,-0.08114,6e-05,10.86092]
[1778225900994,36.08,79516.5,7.2,-0.08143,6e-05,10.88905]
[1778225901020,36.08,79516.05,7.2,-0.08145,6e-05,10.8913]
[1778225907159,36.08,79515.18,7.2,-0.0815,6e-05,10.8966]
[1778225912453,36.09,79515.0,7.2,-0.08152,6e-05,10.89844]
[1778225919040,36.09,79520.49,7.2,-0.08119,6e-05,10.8648]
[1778225931124,36.09,79521.89,7.2,-0.08113,6e-05,10.85881]
[1778225939180,36.09,79522.48,7.2,-0.08111,6e-05,10.85676]
[1778225944215,36.09,79524.97,7.2,-0.08098,6e-05,10.84345]
[1778225949250,36.1,79523.66,7.2,-0.08106,6e-05,10.85173]
[1778225953391,36.1,79524.51,7.2,-0.08102,6e-05,10.84723]
[1778225953425,36.1,79524.51,7.2,-0.08102,6e-05,10.84723]
[1778225953525,36.1,79524.51,7.2,-0.08102,6e-05,10.84773]
[1778225954759,36.1,79524.51,7.2,-0.08102,6e-05,10.84773]
[1778225954853,36.1,79524.51,7.2,-0.08102,6e-05,10.84746]
[1778225956504,36.1,79524.54,7.2,-0.08102,6e-05,10.84746]
[1778225956535,36.1,79524.5,7.2,-0.08102,6e-05,10.84785]
[1778225957534,36.1,79524.5,7.2,-0.08102,6e-05,10.84785]
[1778225957635,36.1,79524.25,7.2,-0.08103,6e-05,10.849]
[1778225962427,36.1,79524.29,7.2,-0.08104,6e-05,10.84925]
[1778225962528,36.1,79524.5,7.2,-0.08103,6e-05,10.84838]
[1778225967881,36.1,79524.46,7.2,-0.08102,6e-05,10.84751]
[1778225968890,36.1,79521.0,7.2,-0.08122,6e-05,10.86716]
[1778225969391,36.09,79519.11,7.2,-0.08129,6e-05,10.87461]
[1778225974426,36.09,79516.54,7.2,-0.08143,6e-05,10.88717]
[1778225979462,36.1,79516.22,7.2,-0.08148,6e-05,10.89126]
[1778225984497,36.1,79517.1,7.2,-0.08146,6e-05,10.88953]
[1778225989532,36.1,79518.02,7.2,-0.08141,6e-05,10.88482]
[1778225999792,36.11,79518.6,7.2,-0.08138,6e-05,10.88188]
[1778225999893,36.11,79518.56,7.2,-0.08139,6e-05,10.88297]
[1778226000878,36.11,79518.56,7.2,-0.08139,6e-05,10.88297]
[1778226001618,36.11,79518.61,7.2,-0.08139,6e-05,10.88249]
[1778226009676,36.11,79518.65,7.2,-0.08139,6e-05,10.88325]
[1778226015718,36.11,79518.88,7.2,-0.08139,6e-05,10.88269]
[1778226021760,36.11,79519.31,7.2,-0.08137,6e-05,10.88097]
[1778226026795,36.11,79519.46,7.2,-0.08137,6e-05,10.88074]
[1778226030375,36.11,79519.92,7.2,-0.08134,6e-05,10.8785]
[1778226030823,36.11,79520.8,7.2,-0.08129,6e-05,10.87319]
[1778226032927,36.11,79522.17,7.2,-0.08118,6e-05,10.86147]
[1778226033844,36.11,79523.17,7.2,-0.08113,6e-05,10.85566]
[1778226034480,36.11,79523.17,7.2,-0.08113,6e-05,10.85566]
[1778226036332,36.11,79523.69,7.2,-0.0811,6e-05,10.85303]
[1778226036865,36.11,79523.77,7.2,-0.08109,6e-05,10.8523]
[1778226038315,36.11,79526.36,7.2,-0.08094,6e-05,10.83733]
[1778226038879,36.11,79525.94,7.2,-0.08097,6e-05,10.8399]
[1778226039071,36.11,79525.94,7.2,-0.08097,6e-05,10.8399]
[1778226039886,36.11,79526.76,7.2,-0.08092,6e-05,10.83499]
[1778226044135,36.11,79525.35,7.2,-0.08099,6e-05,10.84196]
[1778226044922,36.11,79525.36,7.2,-0.08099,6e-05,10.84207]
[1778226049875,36.11,79528.53,7.2,-0.08081,6e-05,10.82476]
[1778226049897,36.11,79528.53,7.2,-0.08081,6e-05,10.82476]
[1778226049964,36.11,79531.19,7.2,-0.08066,6e-05,10.80988]
[1778226050496,36.11,79531.19,7.2,-0.08066,6e-05,10.80988]
[1778226050970,36.11,79545.56,7.2,-0.07984,6e-05,10.7286]
[1778226056007,36.11,79552.39,7.2,-0.07945,6e-05,10.68952]
[1778226061049,36.11,79552.84,7.2,-0.07942,6e-05,10.68694]
[1778226066075,36.11,79553.21,7.2,-0.0794,6e-05,10.68486]
[1778226071114,36.11,79553.36,7.2,-0.07939,6e-05,10.68403]
[1778226076149,36.11,79552.95,7.2,-0.07942,6e-05,10.68637]
[1778226081184,36.11,79552.14,7.2,-0.07946,6e-05,10.691]
[1778226085293,36.11,79552.34,7.2,-0.07945,6e-05,10.68994]
[1778226091254,36.11,79555.58,7.2,-0.07925,6e-05,10.66842]
[1778226096289,36.11,79555.8,7.2,-0.07924,6e-05,10.66763]
[1778226099345,36.11,79556.02,7.2,-0.07923,6e-05,10.6666]
[1778226104458,36.11,79563.99,7.2,-0.07879,6e-05,10.6227]
[1778226113417,36.12,79574.95,7.2,-0.07822,6e-05,10.56614]
[1778226118452,36.12,79577.51,7.2,-0.07809,6e-05,10.5532]
[1778226123487,36.13,79578.69,7.2,-0.07807,6e-05,10.55067]
[1778226128522,36.15,79579.72,7.2,-0.0781,6e-05,10.55425]
[1778226134564,36.15,79578.5,7.2,-0.07818,6e-05,10.56271]
[1778226139599,36.15,79579.16,7.2,-0.07816,6e-05,10.56032]
[1778226144634,36.15,79578.72,7.2,-0.0782,6e-05,10.56406]
[1778226149669,36.16,79565.67,7.2,-0.07894,6e-05,10.63828]
[1778226154704,36.16,79566.16,7.2,-0.0789,6e-05,10.63272]
[1778226159740,36.16,79565.66,7.2,-0.07893,6e-05,10.63628]
[1778226164775,36.16,79565.38,7.2,-0.07896,6e-05,10.6386]
[1778226170817,36.16,79565.92,7.2,-0.07893,6e-05,10.63648]
[1778226175852,36.16,79564.28,7.2,-0.07903,6e-05,10.64643]
[1778226180888,36.16,79558.05,7.2,-0.07939,6e-05,10.68209]
[1778226181166,36.16,79558.05,7.2,-0.07939,6e-05,10.68209]
[1778226186930,36.17,79559.33,7.2,-0.07932,6e-05,10.67536]
[1778226191965,36.17,79565.64,7.2,-0.07897,6e-05,10.64034]
[1778226192176,36.17,79565.64,7.2,-0.07897,6e-05,10.64034]
[1778226198007,36.17,79565.07,7.2,-0.07901,6e-05,10.64416]
[1778226205058,36.17,79565.25,7.2,-0.07901,6e-05,10.64383]
[1778226210093,36.17,79556.52,7.2,-0.0795,6e-05,10.69331]
[1778226215128,36.17,79556.98,7.2,-0.07946,6e-05,10.68726]
[1778226220163,36.17,79556.9,7.2,-0.07946,6e-05,10.68797]
[1778226225198,36.17,79557.25,7.2,-0.07945,6e-05,10.68635]
[1778226230233,36.17,79558.26,7.2,-0.07939,6e-05,10.68109]
[1778226235271,36.17,79565.97,7.2,-0.07897,6e-05,10.63851]
[1778226240306,36.17,79564.69,7.2,-0.07905,6e-05,10.64652]
[1778226245341,36.18,79564.84,7.2,-0.07905,6e-05,10.64651]
[1778226250376,36.18,79562.24,7.2,-0.0792,6e-05,10.66188]
[1778226255411,36.18,79562.86,7.2,-0.07917,6e-05,10.65912]
[1778226260447,36.18,79559.82,7.2,-0.07935,6e-05,10.67691]
[1778226265482,36.18,79559.2,7.2,-0.07939,6e-05,10.68101]
[1778226271524,36.18,79560.67,7.2,-0.07929,6e-05,10.66993]
[1778226277566,36.18,79561.41,7.2,-0.07926,6e-05,10.66665]
[1778226282601,36.18,79561.45,7.2,-0.07927,6e-05,10.66717]
[1778226288097,36.19,79558.15,7.2,-0.07946,6e-05,10.68626]
[1778226293678,36.19,79567.69,7.2,-0.07893,6e-05,10.63386]
[1778226299720,36.19,79568.4,7.2,-0.0789,6e-05,10.63108]
[1778226304755,36.19,79569.09,7.2,-0.07887,6e-05,10.6282]
[1778226309790,36.19,79571.58,7.2,-0.07874,6e-05,10.61523]
[1778226315832,36.2,79572.55,7.2,-0.0787,6e-05,10.61108]
[1778226320867,36.2,79575.47,7.2,-0.07855,6e-05,10.59604]
[1778226325902,36.2,79578.76,7.2,-0.07838,6e-05,10.57883]
[1778226330938,36.2,79580.22,7.2,-0.07831,6e-05,10.57191]
[1778226335973,36.2,79582.8,7.2,-0.07815,6e-05,10.55518]
[1778226341008,36.21,79582.01,7.2,-0.07821,6e-05,10.56086]
[1778226346043,36.21,79581.29,7.2,-0.07826,6e-05,10.56609]
[1778226351309,36.21,79581.25,7.2,-0.07827,6e-05,10.56723]
[1778226361148,36.21,79580.65,7.2,-0.07833,6e-05,10.57288]
[1778226363443,36.21,79579.58,7.2,-0.07839,6e-05,10.57926]
[1778226369204,36.22,79563.64,7.2,-0.07929,6e-05,10.66899]
[1778226372733,36.22,79564.26,7.2,-0.07926,6e-05,10.66562]
[1778226378267,36.22,79564.21,7.2,-0.07926,6e-05,10.66612]
[1778226384309,36.22,79563.65,7.2,-0.0793,6e-05,10.66945]
[1778226389344,36.22,79569.06,7.2,-0.079,6e-05,10.63945]
[1778226394379,36.22,79568.26,7.2,-0.07902,6e-05,10.6408]
[1778226400425,36.22,79568.12,7.2,-0.07904,6e-05,10.64217]
[1778226405460,36.22,79568.69,7.2,-0.07901,6e-05,10.63951]
[1778226410495,36.22,79557.52,7.2,-0.07964,6e-05,10.70256]
[1778226416374,36.22,79557.43,7.2,-0.07965,6e-05,10.70308]
[1778226416537,36.22,79557.63,7.2,-0.07964,6e-05,10.70196]
[1778226419523,36.22,79558.04,7.2,-0.07962,6e-05,10.70053]
[1778226420150,36.22,79558.04,7.2,-0.07962,6e-05,10.70053]
[1778226420391,36.22,79558.04,7.2,-0.07962,6e-05,10.70053]
[1778226420251,36.22,79558.04,7.2,-0.07963,6e-05,10.70097]
[1778226420492,36.22,79558.04,7.2,-0.07963,6e-05,10.70097]
[1778226426094,36.23,79557.67,7.2,-0.07966,6e-05,10.70478]
[1778226431596,36.23,79557.82,7.2,-0.07968,6e-05,10.70651]
[1778226432301,36.23,79557.82,7.2,-0.07968,6e-05,10.70651]
[1778226432331,36.23,79557.69,7.2,-0.0797,6e-05,10.70808]
[1778226433014,36.23,79557.69,7.2,-0.0797,6e-05,10.70808]
[1778226433115,36.23,79557.75,7.2,-0.07969,6e-05,10.70773]
[1778226436589,36.23,79558.32,7.2,-0.07967,6e-05,10.70536]
[1778226436677,36.23,79558.22,7.2,-0.07968,6e-05,10.70634]
[1778226437605,36.23,79558.22,7.2,-0.07968,6e-05,10.70634]
[1778226437684,36.23,79558.08,7.2,-0.07969,6e-05,10.70711]
[1778226439702,36.23,79557.95,7.2,-0.0797,6e-05,10.70826]
[1778226439803,36.24,79558.39,7.2,-0.07968,6e-05,10.7062]
[1778226445395,36.24,79559.6,7.2,-0.07961,6e-05,10.69935]
[1778226445740,36.24,79559.97,7.2,-0.07959,6e-05,10.69727]
[1778226447440,36.24,79560.0,7.2,-0.07959,6e-05,10.69753]
[1778226448302,36.24,79560.0,7.2,-0.07959,6e-05,10.69753]
[1778226452701,36.24,79559.09,7.2,-0.07963,6e-05,10.70073]
[1778226453067,36.24,79565.39,7.2,-0.07928,6e-05,10.66577]
[1778226458832,36.24,79571.0,7.2,-0.07897,6e-05,10.63497]
[1778226464105,36.24,79571.34,7.2,-0.07896,6e-05,10.63345]
[1778226469909,36.24,79560.83,7.2,-0.07955,6e-05,10.69288]
[1778226470932,36.24,79560.83,7.2,-0.07955,6e-05,10.69288]
[1778226476993,36.24,79559.61,7.2,-0.07962,6e-05,10.6998]
[1778226483250,36.24,79561.13,7.2,-0.07954,6e-05,10.69121]
[1778226489042,36.24,79562.96,7.2,-0.07944,6e-05,10.681]
[1778226494077,36.24,79562.24,7.2,-0.07948,6e-05,10.68508]
[1778226499216,36.24,79573.11,7.2,-0.07886,6e-05,10.62408]
[1778226505154,36.24,79585.67,7.2,-0.07817,6e-05,10.55503]
[1778226510189,36.25,79585.68,7.2,-0.07818,6e-05,10.55585]
[1778226515224,36.25,79596.52,7.2,-0.07756,6e-05,10.49279]
[1778226520259,36.25,79597.18,7.2,-0.07754,6e-05,10.49046]
[1778226525294,36.25,79600.52,7.2,-0.07737,6e-05,10.47324]
[1778226530301,36.25,79602.4,7.2,-0.07727,6e-05,10.46386]
[1778226533352,36.26,79616.03,7.2,-0.07653,5e-05,10.38945]
[1778226538387,36.26,79623.33,7.2,-0.07615,5e-05,10.35108]
[1778226543422,36.26,79628.46,7.2,-0.0759,5e-05,10.32504]
[1778226548457,36.27,79625.13,7.2,-0.0761,5e-05,10.34561]
[1778226553492,36.27,79628.81,7.2,-0.07592,5e-05,10.32726]
[1778226558527,36.27,79626.39,7.2,-0.07607,5e-05,10.34274]
[1778226559470,36.27,79626.39,7.2,-0.07607,5e-05,10.34274]
[1778226559534,36.28,79639.89,7.2,-0.07534,5e-05,10.26879]
[1778226561548,36.28,79657.84,7.2,-0.07438,5e-05,10.17065]
[1778226566583,36.28,79650.79,7.2,-0.07477,5e-05,10.21053]
[1778226571619,36.28,79657.91,7.2,-0.07437,5e-05,10.16916]
[1778226576653,36.28,79663.35,7.2,-0.0741,5e-05,10.14107]
[1778226580780,36.29,79666.59,7.2,-0.07393,5e-05,10.12446]
[1778226580817,36.29,79666.59,7.2,-0.07393,5e-05,10.12446]
[1778226580828,36.29,79666.59,7.2,-0.07393,5e-05,10.12446]
[1778226581267,36.29,79666.59,7.2,-0.07393,5e-05,10.12446]
[1778226581324,36.29,79674.2,7.2,-0.07353,5e-05,10.08337]
[1778226582280,36.29,79696.22,7.2,-0.07239,5e-05,9.9656]
[1778226583808,36.29,79701.74,7.2,-0.07212,5e-05,9.9379]
[1778226583900,36.29,79701.74,7.2,-0.07212,5e-05,9.9379]
[1778226583913,36.29,79697.54,7.2,-0.07234,5e-05,9.9606]
[1778226585784,36.3,79688.45,7.2,-0.07287,5e-05,10.01609]
[1778226588737,36.32,79672.97,7.2,-0.0738,5e-05,10.1113]
[1778226592765,36.33,79656.3,7.2,-0.0747,5e-05,10.20361]
[1778226597800,36.33,79665.81,7.2,-0.07421,5e-05,10.15298]
[1778226602391,36.33,79682.48,7.2,-0.07334,5e-05,10.06407]
[1778226608324,36.33,79684.18,7.2,-0.07327,5e-05,10.05668]
[1778226612699,36.36,79693.18,7.2,-0.07294,5e-05,10.0238]
[1778226618621,36.37,79689.6,7.2,-0.07315,5e-05,10.04553]
[1778226619990,36.37,79667.59,7.2,-0.07433,5e-05,10.16601]
[1778226628014,36.37,79683.87,7.2,-0.07349,5e-05,10.08028]
[1778226633362,36.38,79684.95,7.2,-0.07342,5e-05,10.0723]
[1778226634814,36.38,79695.54,7.2,-0.07287,5e-05,10.01566]
[1778226634981,36.38,79695.54,7.2,-0.07287,5e-05,10.01566]
[1778226635064,36.38,79698.42,7.2,-0.07273,5e-05,10.00055]
[1778226640099,36.38,79698.13,7.2,-0.07274,5e-05,10.00232]
[1778226643851,36.38,79698.06,7.2,-0.07275,5e-05,10.00284]
[1778226645819,36.38,79696.39,7.2,-0.07284,5e-05,10.01198]
[1778226649035,36.38,79686.11,7.2,-0.07338,5e-05,10.06784]
[1778226649162,36.38,79684.98,7.2,-0.07344,5e-05,10.07397]
[1778226654367,36.38,79685.12,7.2,-0.07345,5e-05,10.07495]
[1778226660240,36.39,79682.57,7.2,-0.07361,5e-05,10.09164]
[1778226665275,36.39,79678.03,7.2,-0.07387,5e-05,10.11834]
[1778226668054,36.39,79677.3,7.2,-0.07392,5e-05,10.1231]
[1778226673854,36.4,79677.82,7.2,-0.07392,5e-05,10.12297]
[1778226675103,36.4,79675.19,7.2,-0.07406,5e-05,10.13765]
[1778226676871,36.4,79659.23,7.2,-0.07492,5e-05,10.22531]
[1778226685415,36.4,79670.78,7.2,-0.07432,5e-05,10.16414]
[1778226690450,36.4,79670.46,7.2,-0.07435,5e-05,10.16706]
[1778226695485,36.41,79671.55,7.2,-0.07428,5e-05,10.15875]
[1778226700520,36.41,79671.34,7.2,-0.0743,5e-05,10.16113]
[1778226705555,36.41,79668.43,7.2,-0.07447,5e-05,10.17818]
[1778226710590,36.41,79673.29,7.2,-0.07422,5e-05,10.15294]
[1778226715625,36.41,79673.49,7.2,-0.07422,5e-05,10.15313]
[1778226720660,36.42,79673.03,7.2,-0.07426,5e-05,10.1569]
[1778226725696,36.42,79660.36,7.2,-0.07495,5e-05,10.22701]
[1778226730731,36.42,79660.89,7.2,-0.07492,5e-05,10.22481]
[1778226735766,36.42,79660.55,7.2,-0.07495,5e-05,10.22734]
[1778226740801,36.42,79660.9,7.2,-0.07494,5e-05,10.22607]
[1778226745836,36.42,79660.73,7.2,-0.07495,5e-05,10.22761]
[1778226751371,36.42,79660.27,7.2,-0.07498,5e-05,10.23058]
[1778226756913,36.42,79663.5,7.2,-0.07479,5e-05,10.21016]
[1778226760288,36.43,79664.53,7.2,-0.07474,5e-05,10.20482]
[1778226765977,36.43,79675.05,7.2,-0.07419,5e-05,10.14887]
[1778226769018,36.43,79676.09,7.2,-0.07414,5e-05,10.14368]
[1778226772625,36.43,79678.11,7.2,-0.07404,5e-05,10.13344]
[1778226772699,36.43,79679.29,7.2,-0.07398,5e-05,10.12755]
[1778226774831,36.43,79679.35,7.2,-0.07398,5e-05,10.12791]
[1778226775042,36.43,79679.77,7.2,-0.07397,5e-05,10.12631]
[1778226776795,36.43,79679.81,7.2,-0.07397,5e-05,10.12633]
[1778226777056,36.43,79681.22,7.2,-0.0739,5e-05,10.11889]
[1778226782091,36.44,79681.08,7.2,-0.07394,5e-05,10.12311]
[1778226787127,36.45,79681.26,7.2,-0.07396,5e-05,10.12554]
[1778226792162,36.45,79681.1,7.2,-0.074,5e-05,10.12975]
[1778226797196,36.46,79681.16,7.2,-0.07403,5e-05,10.13272]
[1778226798144,36.46,79681.16,7.2,-0.07403,5e-05,10.13272]
[1778226802665,36.46,79687.41,7.2,-0.07372,5e-05,10.10151]
[1778226802766,36.47,79687.44,7.2,-0.07373,5e-05,10.10274]
[1778226808472,36.47,79692.35,7.2,-0.07348,5e-05,10.07695]
[1778226814315,36.47,79692.21,7.2,-0.07349,5e-05,10.07625]
[1778226819083,36.47,79692.54,7.2,-0.07348,5e-05,10.07547]
[1778226824385,36.47,79695.81,7.2,-0.07332,5e-05,10.05927]
[1778226829420,36.48,79692.12,7.2,-0.07353,5e-05,10.08047]
[1778226834455,36.48,79695.05,7.2,-0.07339,5e-05,10.06604]
[1778226835867,36.48,79694.04,7.2,-0.07344,5e-05,10.07175]
[1778226836469,36.48,79694.23,7.2,-0.07343,5e-05,10.07073]
[1778226841950,36.49,79693.23,7.2,-0.07352,5e-05,10.0796]
[1778226845712,36.49,79694.31,7.2,-0.07349,5e-05,10.07648]
[1778226845774,36.49,79694.4,7.2,-0.07349,5e-05,10.07667]
[1778226851574,36.49,79694.22,7.2,-0.07351,5e-05,10.079]
[1778226856609,36.5,79693.81,7.2,-0.07354,5e-05,10.08235]
[1778226861644,36.5,79690.8,7.2,-0.07371,5e-05,10.09967]
[1778226864671,36.5,79694.29,7.2,-0.07353,5e-05,10.08118]
[1778226864773,36.5,79695.8,7.2,-0.07345,5e-05,10.07323]
[1778226868527,36.5,79695.39,7.2,-0.0735,5e-05,10.0775]
[1778226868693,36.5,79695.59,7.2,-0.07349,5e-05,10.07709]
[1778226869432,36.5,79695.59,7.2,-0.07349,5e-05,10.07709]
[1778226869700,36.5,79695.56,7.2,-0.07349,5e-05,10.07747]
[1778226874735,36.51,79695.87,7.2,-0.07349,5e-05,10.07557]
[1778226879770,36.52,79694.29,7.2,-0.0736,5e-05,10.0874]
[1778226884805,36.52,79695.18,7.2,-0.07359,5e-05,10.0858]
[1778226889840,36.53,79695.71,7.2,-0.07359,5e-05,10.08612]
[1778226892979,36.53,79695.71,7.2,-0.07359,5e-05,10.08612]
[1778226893868,36.53,79696.41,7.2,-0.07357,5e-05,10.08449]
[1778226898903,36.53,79696.7,7.2,-0.07357,5e-05,10.08419]
[1778226903066,36.53,79698.65,7.2,-0.07347,5e-05,10.07445]
[1778226903163,36.54,79699.39,7.2,-0.07344,5e-05,10.07073]
[1778226904013,36.54,79699.39,7.2,-0.07344,5e-05,10.07073]
[1778226904113,36.54,79699.36,7.2,-0.07344,5e-05,10.07073]
[1778226906007,36.54,79699.33,7.2,-0.07344,5e-05,10.07118]
[1778226906108,36.54,79699.33,7.2,-0.07344,5e-05,10.07147]
[1778226911996,36.53,79700.07,7.2,-0.0734,5e-05,10.06653]
[1778226917032,36.53,79699.9,7.2,-0.0734,5e-05,10.06674]
[1778226922067,36.53,79701.05,7.2,-0.07333,5e-05,10.05988]
[1778226927102,36.53,79708.04,7.2,-0.07296,5e-05,10.02172]
[1778226932137,36.53,79707.55,7.2,-0.07296,5e-05,10.0205]
[1778226937601,36.53,79707.55,7.2,-0.07296,5e-05,10.02019]
[1778226943214,36.53,79719.21,7.2,-0.07235,5e-05,9.95756]
[1778226948249,36.53,79705.66,7.2,-0.07306,5e-05,10.03057]
[1778226954292,36.53,79705.23,7.2,-0.07308,5e-05,10.03247]
[1778226960024,36.53,79706.47,7.2,-0.07301,5e-05,10.02552]
[1778226966376,36.53,79706.69,7.2,-0.07299,5e-05,10.02387]
[1778226971411,36.53,79711.69,7.2,-0.07273,5e-05,9.99679]
[1778226973019,36.53,79710.15,7.2,-0.07281,5e-05,10.00506]
[1778226973425,36.53,79699.43,7.2,-0.07337,5e-05,10.06286]
[1778226978460,36.53,79676.12,7.2,-0.07462,5e-05,10.19075]
[1778226983680,36.53,79673.45,7.2,-0.07477,5e-05,10.20585]
[1778226989539,36.53,79673.83,7.2,-0.07476,5e-05,10.20439]
[1778226994573,36.53,79673.57,7.2,-0.07475,5e-05,10.20266]
[1778226999608,36.53,79673.29,7.2,-0.07477,5e-05,10.20467]
[1778227004643,36.54,79673.17,7.2,-0.07478,5e-05,10.20589]
[1778227009679,36.54,79668.07,7.2,-0.07506,5e-05,10.23415]
[1778227014714,36.54,79664.17,7.2,-0.07527,5e-05,10.25559]
[1778227019749,36.54,79660.58,7.2,-0.07547,5e-05,10.2753]
[1778227021423,36.54,79660.61,7.2,-0.07547,5e-05,10.27515]
[1778227021431,36.54,79660.61,7.2,-0.07547,5e-05,10.27515]
[1778227021763,36.54,79655.76,7.2,-0.07573,5e-05,10.30209]
[1778227026799,36.54,79655.33,7.2,-0.07577,5e-05,10.30635]
[1778227031835,36.54,79651.69,7.2,-0.07599,5e-05,10.32813]
[1778227036870,36.55,79650.78,7.2,-0.07605,5e-05,10.33479]
[1778227041905,36.55,79650.83,7.2,-0.07607,5e-05,10.3361]
[1778227046703,36.55,79650.43,7.2,-0.0761,5e-05,10.33948]
[1778227046940,36.55,79650.46,7.2,-0.0761,5e-05,10.33961]
[1778227051975,36.55,79650.47,7.2,-0.07607,5e-05,10.33531]
[1778227057011,36.55,79650.66,7.2,-0.07605,5e-05,10.33359]
[1778227062046,36.55,79651.19,7.2,-0.07602,5e-05,10.32998]
[1778227068088,36.55,79653.57,7.2,-0.07588,5e-05,10.31609]
[1778227073674,36.55,79653.84,7.2,-0.07586,5e-05,10.31411]
[1778227075900,36.55,79640.29,7.2,-0.07659,5e-05,10.3877]
[1778227081179,36.54,79647.05,7.2,-0.07621,5e-05,10.3496]
[1778227086214,36.54,79651.1,7.2,-0.07599,5e-05,10.32673]
[1778227091250,36.54,79652.1,7.2,-0.07593,5e-05,10.32069]
[1778227096660,36.54,79654.18,7.2,-0.07581,5e-05,10.30892]
[1778227102333,36.54,79658.28,7.2,-0.07559,5e-05,10.28613]
[1778227107368,36.54,79656.19,7.2,-0.0757,5e-05,10.29729]
[1778227110434,36.54,79656.06,7.2,-0.0757,5e-05,10.29786]
[1778227110437,36.54,79656.06,7.2,-0.0757,5e-05,10.29786]
[1778227110578,36.54,79656.2,7.2,-0.07569,5e-05,10.29703]
[1778227116431,36.53,79657.36,7.2,-0.07558,5e-05,10.28399]
[1778227117112,36.53,79657.36,7.2,-0.07558,5e-05,10.28399]
[1778227120037,36.53,79657.28,7.2,-0.07558,5e-05,10.28393]
[1778227120041,36.53,79657.28,7.2,-0.07558,5e-05,10.28393]
[1778227120138,36.53,79657.28,7.2,-0.07556,5e-05,10.28244]
[1778227125495,36.53,79659.23,7.2,-0.07546,5e-05,10.2716]
[1778227130530,36.53,79659.99,7.2,-0.07542,5e-05,10.26737]
[1778227135565,36.53,79664.17,7.2,-0.07519,5e-05,10.24457]
[1778227139969,36.53,79665.08,7.2,-0.07514,5e-05,10.2397]
[1778227141118,36.53,79665.08,7.2,-0.07514,5e-05,10.23977]
[1778227141722,36.53,79670.36,7.2,-0.07486,5e-05,10.21107]
[1778227141729,36.53,79670.36,7.2,-0.07486,5e-05,10.21107]
[1778227141818,36.53,79676.25,7.2,-0.07454,5e-05,10.1787]
[1778227142330,36.53,79676.25,7.2,-0.07454,5e-05,10.1787]
[1778227145074,36.53,79677.98,7.2,-0.07445,5e-05,10.16939]
[1778227145638,36.53,79682.38,7.2,-0.07422,5e-05,10.14572]
[1778227147094,36.53,79682.38,7.2,-0.07422,5e-05,10.14572]
[1778227149948,36.53,79684.35,7.2,-0.07411,5e-05,10.13419]
[1778227154000,36.53,79682.7,7.2,-0.07418,5e-05,10.14204]
[1778227159737,36.52,79682.43,7.2,-0.07418,5e-05,10.1414]
[1778227165715,36.52,79682.49,7.2,-0.07416,5e-05,10.1399]
[1778227166208,36.52,79683.58,7.2,-0.0741,5e-05,10.13341]
[1778227170350,36.52,79679.84,7.2,-0.07428,5e-05,10.15227]
[1778227171362,36.52,79678.93,7.2,-0.07433,5e-05,10.15691]
[1778227176914,36.51,79677.81,7.2,-0.07435,5e-05,10.15751]
[1778227180666,36.51,79676.28,7.2,-0.07442,5e-05,10.16519]
[1778227180670,36.51,79676.28,7.2,-0.07442,5e-05,10.16519]
[1778227180942,36.51,79677.01,7.2,-0.07438,5e-05,10.16058]
[1778227185977,36.51,79679.19,7.2,-0.07427,5e-05,10.14927]
[1778227191012,36.51,79675.67,7.2,-0.07446,5e-05,10.16901]
[1778227192962,36.51,79675.9,7.2,-0.07445,5e-05,10.16786]
[1778227193048,36.51,79675.9,7.2,-0.07445,5e-05,10.16797]
[1778227194326,36.51,79678.19,7.2,-0.07433,5e-05,10.15603]
[1778227195282,36.52,79679.33,7.2,-0.07428,5e-05,10.15037]
[1778227199248,36.52,79673.45,7.2,-0.07461,5e-05,10.18451]
[1778227200084,36.52,79670.83,7.2,-0.07476,5e-05,10.19993]
[1778227200734,36.52,79670.83,7.2,-0.07476,5e-05,10.19993]
[1778227200069,36.52,79670.83,7.2,-0.07476,5e-05,10.19993]
[1778227211500,36.52,79670.83,7.2,-0.07476,5e-05,10.19993]
[1778227212204,36.52,79690.19,7.2,-0.07373,5e-05,10.09481]
[1778227215274,36.52,79696.45,7.2,-0.0734,5e-05,10.06094]
[1778227215719,36.52,79696.45,7.2,-0.0734,5e-05,10.06094]
[1778227215726,36.52,79693.75,7.2,-0.07355,5e-05,10.07554]
[1778227219973,36.52,79692.93,7.2,-0.07359,5e-05,10.07998]
[1778227220076,36.52,79692.57,7.2,-0.07361,5e-05,10.08193]
[1778227222307,36.52,79678.46,7.2,-0.07436,5e-05,10.15844]
[1778227227342,36.52,79679.2,7.2,-0.07432,5e-05,10.15442]
[1778227232377,36.52,79668.71,7.2,-0.07485,5e-05,10.2079]
[1778227237413,36.52,79675.58,7.2,-0.07449,5e-05,10.17052]
[1778227242448,36.52,79660.49,7.2,-0.0753,5e-05,10.25273]
[1778227247483,36.52,79660.38,7.2,-0.0753,5e-05,10.25333]
[1778227252518,36.52,79662.01,7.2,-0.07521,5e-05,10.24443]
[1778227257553,36.52,79664.86,7.2,-0.07506,5e-05,10.2283]
[1778227262591,36.52,79667.72,7.2,-0.0749,5e-05,10.21232]
[1778227266649,36.52,79674.38,7.2,-0.07454,5e-05,10.17604]
[1778227270587,36.52,79675.28,7.2,-0.07449,5e-05,10.17127]
[1778227272862,36.52,79674.39,7.2,-0.07454,5e-05,10.17615]
[1778227272909,36.52,79674.35,7.2,-0.07455,5e-05,10.17637]
[1778227278704,36.53,79674.19,7.2,-0.07461,5e-05,10.18273]
[1778227282754,36.53,79676.37,7.2,-0.07452,5e-05,10.17354]
[1778227282854,36.54,79678.52,7.2,-0.07441,5e-05,10.16276]
[1778227288774,36.54,79678.31,7.2,-0.07445,5e-05,10.16664]
[1778227292802,36.54,79662.85,7.2,-0.07527,5e-05,10.24884]
[1778227296243,36.54,79664.31,7.2,-0.0752,5e-05,10.24151]
[1778227305246,36.55,79667.64,7.2,-0.07505,5e-05,10.22678]
[1778227305345,36.55,79666.89,7.2,-0.07509,5e-05,10.23124]
[1778227308719,36.55,79666.14,7.2,-0.07513,5e-05,10.23524]
[1778227312219,36.55,79660.6,7.2,-0.07543,5e-05,10.26531]
[1778227314639,36.55,79661.02,7.2,-0.0754,5e-05,10.26282]
[1778227319991,36.55,79660.92,7.2,-0.07541,5e-05,10.26307]
[1778227321920,36.55,79660.92,7.2,-0.07541,5e-05,10.26303]
[1778227326114,36.55,79667.42,7.2,-0.07506,5e-05,10.22761]
[1778227326200,36.55,79667.08,7.2,-0.07508,5e-05,10.22949]
[1778227328305,36.55,79665.37,7.2,-0.07516,5e-05,10.23835]
[1778227329054,36.55,79665.06,7.2,-0.07518,5e-05,10.23959]
[1778227334093,36.55,79665.67,7.2,-0.07514,5e-05,10.23632]
[1778227339128,36.55,79668.62,7.2,-0.07499,5e-05,10.22033]
[1778227340269,36.55,79668.62,7.2,-0.07499,5e-05,10.22033]
[1778227341143,36.55,79668.91,7.2,-0.07497,5e-05,10.21837]
[1778227344910,36.55,79668.73,7.2,-0.07496,5e-05,10.21815]
[1778227345170,36.55,79668.6,7.2,-0.07497,5e-05,10.21845]
[1778227350205,36.54,79669.38,7.2,-0.07488,5e-05,10.20979]
[1778227355152,36.53,79680.53,7.2,-0.07423,5e-05,10.14234]
[1778227360276,36.52,79679.47,7.2,-0.07425,5e-05,10.14347]
[1778227365311,36.52,79677.93,7.2,-0.07429,5e-05,10.14809]
[1778227370346,36.51,79677.75,7.2,-0.07427,5e-05,10.14541]
[1778227373540,36.51,79678.0,7.2,-0.07423,5e-05,10.14191]
[1778227380416,36.5,79678.5,7.2,-0.07416,5e-05,10.13435]
[1778227385451,36.49,79666.79,7.2,-0.07475,5e-05,10.19473]
[1778227386840,36.49,79666.79,7.2,-0.07475,5e-05,10.19473]
[1778227386937,36.49,79664.56,7.2,-0.07486,5e-05,10.20535]
[1778227392228,36.49,79663.58,7.2,-0.0749,5e-05,10.20981]
[1778227396001,36.49,79675.3,7.2,-0.07426,5e-05,10.14489]
[1778227397108,36.49,79675.29,7.2,-0.07426,5e-05,10.14454]
[1778227397209,36.49,79678.04,7.2,-0.07411,5e-05,10.1294]
[1778227404465,36.48,79675.68,7.2,-0.07421,5e-05,10.13955]
[1778227405016,36.48,79675.68,7.2,-0.07421,5e-05,10.13955]
[1778227411180,36.47,79686.67,7.2,-0.07358,5e-05,10.07492]
[1778227411320,36.47,79686.67,7.2,-0.07358,5e-05,10.07492]
[1778227416679,36.46,79683.26,7.2,-0.0737,5e-05,10.08559]
[1778227417730,36.46,79683.26,7.2,-0.0737,5e-05,10.08559]
[1778227420235,36.46,79684.94,7.2,-0.07359,5e-05,10.07466]
[1778227426750,36.45,79694.28,7.2,-0.07306,5e-05,10.01992]
[1778227429834,36.45,79694.32,7.2,-0.07305,5e-05,10.0192]
[1778227431634,36.45,79694.17,7.2,-0.07305,5e-05,10.01854]
[1778227435634,36.45,79691.42,7.2,-0.07317,5e-05,10.0314]
[1778227440879,36.44,79692.34,7.2,-0.0731,5e-05,10.02371]
[1778227447132,36.44,79693.26,7.2,-0.07302,5e-05,10.01543]
[1778227452650,36.43,79694.86,7.2,-0.0729,5e-05,10.0034]
[1778227457968,36.42,79695.89,7.2,-0.07282,5e-05,9.99456]
[1778227465017,36.42,79695.86,7.2,-0.07278,5e-05,9.99089]
[1778227472066,36.41,79695.89,7.2,-0.07272,5e-05,9.98313]
[1778227477101,36.4,79696.04,7.2,-0.07268,5e-05,9.97932]
[1778227483143,36.4,79696.35,7.2,-0.07263,5e-05,9.974]
[1778227485066,36.4,79696.46,7.2,-0.07262,5e-05,9.97279]
[1778227490192,36.39,79696.59,7.2,-0.07258,5e-05,9.96839]
[1778227495229,36.39,79696.54,7.2,-0.07255,5e-05,9.96566]
[1778227495751,36.39,79696.54,7.2,-0.07255,5e-05,9.96566]
[1778227501271,36.38,79702.6,7.2,-0.0722,5e-05,9.92968]
[1778227506306,36.38,79702.93,7.2,-0.07216,5e-05,9.92525]
[1778227511341,36.37,79703.32,7.2,-0.07211,5e-05,9.92051]
[1778227516376,36.37,79702.83,7.2,-0.07211,5e-05,9.92053]
[1778227516930,36.37,79702.83,7.2,-0.07211,5e-05,9.92053]
[1778227521989,36.36,79703.41,7.2,-0.07207,5e-05,9.91635]
[1778227527634,36.36,79702.94,7.2,-0.07206,5e-05,9.91474]
[1778227533345,36.35,79703.48,7.2,-0.07198,5e-05,9.9052]
[1778227535424,36.35,79703.33,7.2,-0.07198,5e-05,9.905]
[1778227541551,36.34,79703.32,7.2,-0.07194,5e-05,9.90155]
[1778227547307,36.34,79702.92,7.2,-0.07195,5e-05,9.90171]
[1778227547406,36.34,79703.12,7.2,-0.07193,5e-05,9.89965]
[1778227552628,36.33,79703.63,7.2,-0.07186,5e-05,9.89228]
[1778227559353,36.32,79703.63,7.2,-0.07182,5e-05,9.88862]
[1778227564712,36.31,79705.44,7.2,-0.07166,5e-05,9.87174]
[1778227570754,36.3,79705.0,7.2,-0.07163,5e-05,9.86885]
[1778227575790,36.29,79704.89,7.2,-0.0716,5e-05,9.86507]
[1778227576643,36.29,79704.89,7.2,-0.0716,5e-05,9.86507]
[1778227582058,36.29,79704.75,7.2,-0.07157,5e-05,9.86235]
[1778227582211,36.28,79704.75,7.2,-0.07155,5e-05,9.85975]
[1778227586337,36.28,79700.02,7.2,-0.07179,5e-05,9.88438]
[1778227586423,36.28,79697.71,7.2,-0.0719,5e-05,9.89593]
[1778227586992,36.28,79697.71,7.2,-0.0719,5e-05,9.89593]
[1778227588397,36.28,79697.14,7.2,-0.07192,5e-05,9.89808]
[1778227588498,36.28,79696.27,7.2,-0.07196,5e-05,9.90186]
[1778227589496,36.28,79696.27,7.2,-0.07196,5e-05,9.90186]
[1778227589597,36.28,79698.48,7.2,-0.07184,5e-05,9.88944]
[1778227594924,36.27,79697.78,7.2,-0.07182,5e-05,9.88681]
[1778227600183,36.27,79698.34,7.2,-0.07178,5e-05,9.88186]
[1778227606001,36.26,79699.3,7.2,-0.07169,5e-05,9.87338]
[1778227610828,36.26,79699.31,7.2,-0.07168,5e-05,9.87145]
[1778227610842,36.26,79699.31,7.2,-0.07168,5e-05,9.87145]
[1778227616074,36.25,79700.98,7.2,-0.07154,5e-05,9.85766]
[1778227621109,36.24,79701.63,7.2,-0.07147,5e-05,9.84989]
[1778227626144,36.24,79702.43,7.2,-0.07139,5e-05,9.84147]
[1778227631179,36.23,79702.51,7.2,-0.07135,5e-05,9.8371]
[1778227636214,36.22,79715.18,7.2,-0.07066,5e-05,9.76535]
[1778227637596,36.22,79715.18,7.2,-0.07066,5e-05,9.76535]
[1778227643789,36.22,79715.18,7.2,-0.07064,5e-05,9.76342]
[1778227649305,36.21,79714.96,7.2,-0.07061,5e-05,9.76086]
[1778227654340,36.21,79702.26,7.2,-0.07124,5e-05,9.82459]
[1778227657087,36.21,79701.94,7.2,-0.07125,5e-05,9.82574]
[1778227659648,36.21,79684.76,7.2,-0.07214,5e-05,9.91771]
[1778227660714,36.21,79683.71,7.2,-0.07219,5e-05,9.92296]
[1778227662401,36.21,79704.13,7.2,-0.07112,5e-05,9.81178]
[1778227662787,36.21,79704.13,7.2,-0.07112,5e-05,9.81178]
[1778227668010,36.2,79705.73,7.2,-0.07102,5e-05,9.80195]
[1778227673478,36.2,79701.46,7.2,-0.07123,5e-05,9.82329]
[1778227675988,36.2,79701.38,7.2,-0.07123,5e-05,9.82315]
[1778227682542,36.2,79699.74,7.2,-0.07129,5e-05,9.83005]
[1778227686977,36.19,79702.43,7.2,-0.07114,5e-05,9.81439]
[1778227687013,36.19,79702.43,7.2,-0.07114,5e-05,9.81439]
[1778227692611,36.19,79701.61,7.2,-0.07117,5e-05,9.81697]
[1778227693426,36.19,79701.61,7.2,-0.07117,5e-05,9.81697]
[1778227699660,36.19,79701.35,7.2,-0.07116,5e-05,9.8161]
[1778227701541,36.19,79701.38,7.2,-0.07116,5e-05,9.8156]
[1778227706710,36.18,79700.67,7.2,-0.07117,5e-05,9.81734]
[1778227712005,36.18,79700.49,7.2,-0.07117,5e-05,9.8169]
[1778227718346,36.18,79694.28,7.2,-0.07145,5e-05,9.84496]
[1778227723829,36.17,79690.78,7.2,-0.0716,5e-05,9.86058]
[1778227728864,36.17,79691.88,7.2,-0.07153,5e-05,9.85251]
[1778227733899,36.16,79691.12,7.2,-0.07155,5e-05,9.85453]
[1778227738934,36.16,79692.77,7.2,-0.07144,5e-05,9.84367]
[1778227743974,36.16,79690.21,7.2,-0.07156,5e-05,9.85552]
[1778227749010,36.15,79695.23,7.2,-0.07127,5e-05,9.82631]
[1778227754045,36.15,79697.9,7.2,-0.07112,5e-05,9.81005]
[1778227759080,36.15,79695.89,7.2,-0.0712,5e-05,9.81882]
[1778227760740,36.15,79695.89,7.2,-0.0712,5e-05,9.81882]
[1778227761810,36.15,79695.65,7.2,-0.07121,5e-05,9.81937]
[1778227768146,36.14,79696.26,7.2,-0.07115,5e-05,9.81355]
[1778227771078,36.14,79694.92,7.2,-0.07122,5e-05,9.82006]
[1778227776202,36.14,79696.5,7.2,-0.07109,5e-05,9.80584]
[1778227780109,36.13,79696.76,7.2,-0.07107,5e-05,9.80337]
[1778227785265,36.13,79693.36,7.2,-0.07121,5e-05,9.81763]
[1778227790301,36.12,79694.21,7.2,-0.07112,5e-05,9.80916]
[1778227795336,36.11,79695.14,7.2,-0.07104,5e-05,9.80031]
[1778227800371,36.11,79695.91,7.2,-0.07096,5e-05,9.79242]
[1778227805406,36.1,79695.6,7.2,-0.07095,5e-05,9.79039]
[1778227810441,36.09,79695.82,7.2,-0.0709,5e-05,9.78552]
[1778227815020,36.09,79696.82,7.2,-0.07082,5e-05,9.77723]
[1778227817948,36.09,79693.56,7.2,-0.07097,5e-05,9.79268]
[1778227823534,36.08,79684.61,7.2,-0.07142,5e-05,9.8388]
[1778227824188,36.08,79684.61,7.2,-0.07142,5e-05,9.8388]
[1778227829576,36.08,79684.47,7.2,-0.0714,5e-05,9.83737]
[1778227834611,36.07,79685.98,7.2,-0.07129,5e-05,9.82396]
[1778227839646,36.07,79686.16,7.2,-0.07126,5e-05,9.82147]
[1778227844681,36.07,79695.99,7.2,-0.07074,5e-05,9.76698]
[1778227849716,36.07,79697.27,7.2,-0.07066,5e-05,9.75903]
[1778227854751,36.07,79693.61,7.2,-0.07084,5e-05,9.77776]
[1778227859786,36.06,79690.17,7.2,-0.07101,5e-05,9.79512]
[1778227864821,36.06,79690.2,7.2,-0.07099,5e-05,9.79373]
[1778227869856,36.06,79690.56,7.2,-0.07096,5e-05,9.79061]
[1778227874891,36.06,79692.75,7.2,-0.07084,5e-05,9.77766]
[1778227879926,36.06,79693.58,7.2,-0.07079,5e-05,9.77214]
[1778227884961,36.05,79693.8,7.2,-0.07077,5e-05,9.76998]
[1778227889996,36.05,79693.84,7.2,-0.07076,5e-05,9.76878]
[1778227895031,36.05,79697.68,7.2,-0.07052,5e-05,9.74358]
[1778227900068,36.05,79698.27,7.2,-0.07049,5e-05,9.73963]
[1778227905103,36.05,79697.67,7.2,-0.07051,5e-05,9.7421]
[1778227907186,36.05,79697.69,7.2,-0.07051,5e-05,9.74183]
[1778227908173,36.05,79698.13,7.2,-0.07048,5e-05,9.73913]
[1778227915178,36.04,79711.71,7.2,-0.06975,5e-05,9.66336]
[1778227920213,36.04,79709.74,7.2,-0.06984,5e-05,9.67203]
[1778227925249,36.04,79710.34,7.2,-0.06979,5e-05,9.66691]
[1778227929892,36.03,79710.37,7.2,-0.06977,5e-05,9.66532]
[1778227938341,36.02,79711.88,7.2,-0.06963,5e-05,9.65015]
[1778227943418,36.02,79712.23,7.2,-0.06959,5e-05,9.64614]
[1778227958481,36.0,79714.07,7.2,-0.06937,5e-05,9.62164]
[1778227963516,35.98,79723.16,7.2,-0.06883,5e-05,9.56529]
[1778227968551,35.97,79726.12,7.2,-0.06858,5e-05,9.53841]
[1778227973586,35.96,79725.98,7.2,-0.06857,5e-05,9.53701]
[1778227974372,35.96,79725.98,7.2,-0.06857,5e-05,9.53701]
[1778227974378,35.96,79725.98,7.2,-0.06857,5e-05,9.53701]
[1778227974593,35.96,79731.3,7.2,-0.06829,5e-05,9.50819]
[1778227979628,35.94,79723.73,7.2,-0.06857,5e-05,9.53663]
[1778227984663,35.93,79726.02,7.2,-0.06842,5e-05,9.52156]
[1778227987505,35.93,79723.86,7.2,-0.06852,5e-05,9.53197]
[1778227992721,35.93,79725.97,7.2,-0.06838,5e-05,9.51729]
[1778227997756,35.92,79723.15,7.2,-0.0685,5e-05,9.52951]
[1778228002791,35.92,79713.35,7.2,-0.06897,5e-05,9.57908]
[1778228007826,35.87,79712.87,7.2,-0.06875,5e-05,9.55495]
[1778228012861,35.86,79713.44,7.2,-0.06867,5e-05,9.54527]
[1778228013101,35.86,79713.44,7.2,-0.06867,5e-05,9.54527]
[1778228018903,35.86,79712.24,7.2,-0.0687,5e-05,9.54797]
[1778228023678,35.85,79714.42,7.2,-0.06856,5e-05,9.53381]
[1778228023683,35.85,79714.42,7.2,-0.06856,5e-05,9.53381]
[1778228024241,35.85,79714.42,7.2,-0.06855,5e-05,9.5332]
[1778228029980,35.85,79718.02,7.2,-0.06834,5e-05,9.51045]
[1778228035015,35.82,79716.4,7.2,-0.0683,5e-05,9.50642]
[1778228038647,35.8,79717.27,7.2,-0.06811,5e-05,9.48594]
[1778228044078,35.75,79717.72,7.2,-0.06782,5e-05,9.45486]
[1778228049113,35.74,79715.4,7.2,-0.06788,5e-05,9.46102]
[1778228054148,35.73,79718.35,7.2,-0.06771,5e-05,9.44303]
[1778228055694,35.73,79718.35,7.2,-0.06771,5e-05,9.44303]
[1778228061197,35.73,79718.07,7.2,-0.0677,5e-05,9.44151]
[1778228064995,35.73,79718.31,7.2,-0.06768,5e-05,9.4394]
[1778228065732,35.73,79716.31,7.2,-0.06778,5e-05,9.44969]
[1778228065828,35.72,79716.61,7.2,-0.06775,5e-05,9.44713]
[1778228071272,35.72,79713.91,7.2,-0.06784,5e-05,9.45546]
[1778228076750,35.72,79717.24,7.2,-0.06765,5e-05,9.43556]
[1778228082349,35.71,79716.62,7.2,-0.06765,5e-05,9.43553]
[1778228086926,35.71,79716.0,7.2,-0.06767,5e-05,9.43744]
[1778228092897,35.7,79714.85,7.2,-0.0677,5e-05,9.44079]
[1778228093149,35.7,79715.61,7.2,-0.06766,5e-05,9.43576]
[1778228093427,35.7,79715.35,7.2,-0.06767,5e-05,9.43715]
[1778228098462,35.7,79716.67,7.2,-0.06761,5e-05,9.43034]
[1778228102563,35.7,79717.77,7.2,-0.06755,5e-05,9.4246]
[1778228102664,35.7,79720.91,7.2,-0.06739,5e-05,9.40786]
[1778228108532,35.7,79721.79,7.2,-0.06732,5e-05,9.40056]
[1778228109889,35.7,79721.79,7.2,-0.06732,5e-05,9.40056]
[1778228115589,35.69,79728.68,7.2,-0.06695,5e-05,9.36139]
[1778228121877,35.69,79734.32,7.2,-0.06665,5e-05,9.32943]
[1778228121974,35.69,79734.32,7.2,-0.06665,5e-05,9.32943]
[1778228127666,35.68,79735.58,7.2,-0.06655,5e-05,9.31857]
[1778228131226,35.68,79735.67,7.2,-0.06653,5e-05,9.31682]
[1778228131630,35.68,79735.67,7.2,-0.06653,5e-05,9.31682]
[1778228136729,35.66,79746.85,7.2,-0.06587,5e-05,9.2452]
[1778228138682,35.66,79747.66,7.2,-0.06583,5e-05,9.2404]
[1778228143778,35.66,79737.45,7.2,-0.06631,5e-05,9.29117]
[1778228145142,35.66,79737.45,7.2,-0.06631,5e-05,9.29117]
[1778228154856,35.65,79734.82,7.2,-0.06638,5e-05,9.29845]
[1778228159891,35.64,79732.74,7.2,-0.06645,5e-05,9.30622]
[1778228164702,35.64,79732.73,7.2,-0.06643,5e-05,9.30364]
[1778228169963,35.63,79732.4,7.2,-0.06641,5e-05,9.3015]
[1778228172309,35.63,79733.94,7.2,-0.06632,5e-05,9.29203]
[1778228173383,35.63,79733.95,7.2,-0.06631,5e-05,9.29134]
[1778228179029,35.62,79735.32,7.2,-0.06623,5e-05,9.28212]
[1778228184064,35.62,79739.47,7.2,-0.06601,5e-05,9.25886]
[1778228189099,35.62,79739.61,7.2,-0.06599,5e-05,9.25704]
[1778228190405,35.62,79740.32,7.2,-0.06595,5e-05,9.25305]
[1778228191113,35.62,79742.15,7.2,-0.06584,5e-05,9.23967]
[1778228192473,35.62,79742.56,7.2,-0.06581,5e-05,9.23719]
[1778228198162,35.61,79744.03,7.2,-0.06572,5e-05,9.2276]
[1778228203197,35.61,79745.82,7.2,-0.06562,5e-05,9.21669]
[1778228209240,35.61,79745.57,7.2,-0.06562,5e-05,9.21628]
[1778228211502,35.61,79746.06,7.2,-0.06559,5e-05,9.2134]
[1778228217295,35.61,79748.5,7.2,-0.06545,5e-05,9.19866]
[1778228222331,35.6,79747.8,7.2,-0.06548,5e-05,9.20107]
[1778228225031,35.6,79747.69,7.2,-0.06548,5e-05,9.20112]
[1778228230795,35.6,79736.3,7.2,-0.06603,5e-05,9.25986]
[1778228236429,35.59,79739.18,7.2,-0.06584,5e-05,9.23953]
[1778228241464,35.58,79740.2,7.2,-0.06576,5e-05,9.23069]
[1778228246499,35.58,79742.21,7.2,-0.06563,5e-05,9.21672]
[1778228251535,35.57,79738.65,7.2,-0.06575,5e-05,9.22888]
[1778228257576,35.57,79736.51,7.2,-0.06582,5e-05,9.23612]
[1778228262611,35.56,79736.34,7.2,-0.06579,5e-05,9.23286]
[1778228268653,35.55,79736.6,7.2,-0.06574,5e-05,9.22736]
[1778228273688,35.55,79736.86,7.2,-0.0657,5e-05,9.22265]
[1778228279730,35.54,79738.76,7.2,-0.06557,5e-05,9.20869]
[1778228285772,35.53,79736.58,7.2,-0.06565,5e-05,9.21706]
[1778228290808,35.52,79729.23,7.2,-0.06593,5e-05,9.2475]
[1778228295845,35.51,79729.12,7.2,-0.06591,5e-05,9.24457]
[1778228304908,35.5,79728.92,7.2,-0.06586,5e-05,9.23951]
[1778228309943,35.5,79729.56,7.2,-0.0658,5e-05,9.23279]
[1778228314978,35.49,79729.18,7.2,-0.06576,5e-05,9.22814]
[1778228320022,35.49,79729.23,7.2,-0.06573,5e-05,9.22474]
[1778228325055,35.48,79730.08,7.2,-0.06566,5e-05,9.21716]
[1778228330090,35.48,79730.05,7.2,-0.06564,5e-05,9.21435]
[1778228335125,35.47,79729.32,7.2,-0.06565,5e-05,9.21529]
[1778228336717,35.47,79729.03,7.2,-0.06566,5e-05,9.21625]
[1778228344188,35.46,79729.75,7.2,-0.06558,5e-05,9.20782]
[1778228349223,35.46,79728.23,7.2,-0.06563,5e-05,9.21307]
[1778228352197,35.45,79729.34,7.2,-0.06556,5e-05,9.20603]
[1778228357279,35.45,79722.95,7.2,-0.06585,5e-05,9.23656]
[1778228359466,35.45,79723.03,7.2,-0.06584,5e-05,9.23553]
[1778228359477,35.45,79723.03,7.2,-0.06584,5e-05,9.23553]
[1778228359548,35.45,79723.03,7.2,-0.06584,5e-05,9.23553]
[1778228366013,35.44,79732.87,7.2,-0.06532,5e-05,9.17994]
[1778228367348,35.44,79732.87,7.2,-0.06531,5e-05,9.17892]
[1778228372384,35.43,79731.85,7.2,-0.06531,5e-05,9.17782]
[1778228377419,35.43,79731.84,7.2,-0.06529,5e-05,9.17533]
[1778228382454,35.43,79732.11,7.2,-0.06525,5e-05,9.17136]
[1778228387489,35.42,79731.83,7.2,-0.06524,5e-05,9.17034]
[1778228392524,35.42,79729.36,7.2,-0.06534,5e-05,9.18091]
[1778228399574,35.41,79729.08,7.2,-0.06532,5e-05,9.1788]
[1778228404609,35.41,79729.45,7.2,-0.06528,5e-05,9.17429]
[1778228410660,35.4,79729.88,7.2,-0.06523,5e-05,9.16903]
[1778228415695,35.4,79723.59,7.2,-0.06552,5e-05,9.20004]
[1778228420730,35.38,79715.14,7.2,-0.06588,5e-05,9.23756]
[1778228425765,35.38,79716.34,7.2,-0.06579,5e-05,9.22814]
[1778228430800,35.37,79715.62,7.2,-0.06579,5e-05,9.22833]
[1778228435835,35.37,79720.2,7.2,-0.06551,5e-05,9.19737]
[1778228436554,35.37,79720.2,7.2,-0.06551,5e-05,9.19737]
[1778228441877,35.36,79729.89,7.2,-0.065,5e-05,9.14235]
[1778228443988,35.36,79729.2,7.2,-0.06503,5e-05,9.14551]
[1778228449935,35.35,79718.68,7.2,-0.06551,5e-05,9.19759]
[1778228454970,35.35,79717.63,7.2,-0.06554,5e-05,9.20019]
[1778228459533,35.34,79715.89,7.2,-0.0656,5e-05,9.20703]
[1778228461353,35.34,79713.94,7.2,-0.0657,5e-05,9.21681]
[1778228467054,35.34,79711.49,7.2,-0.06578,5e-05,9.22535]
[1778228472090,35.33,79709.55,7.2,-0.06585,5e-05,9.23254]
[1778228478133,35.32,79706.98,7.2,-0.06594,5e-05,9.24247]
[1778228482652,35.32,79711.53,7.2,-0.06569,5e-05,9.21563]
[1778228490217,35.31,79719.37,7.2,-0.06526,5e-05,9.16969]
[1778228495252,35.31,79719.99,7.2,-0.06518,5e-05,9.16059]
[1778228496636,35.31,79719.75,7.2,-0.06519,5e-05,9.16142]
[1778228498696,35.31,79716.81,7.2,-0.06533,5e-05,9.17619]
[1778228505322,35.3,79719.94,7.2,-0.06515,5e-05,9.15638]
[1778228506947,35.3,79719.9,7.2,-0.06514,5e-05,9.15617]
[1778228509426,35.3,79720.56,7.2,-0.0651,5e-05,9.15181]
[1778228515393,35.29,79722.09,7.2,-0.065,5e-05,9.14086]
[1778228520428,35.27,79721.78,7.2,-0.0649,5e-05,9.1303]
[1778228525463,35.24,79722.59,7.2,-0.0647,5e-05,9.10844]
[1778228530499,35.22,79725.52,7.2,-0.06442,5e-05,9.07817]
[1778228535534,35.2,79723.87,7.2,-0.06442,5e-05,9.07748]
[1778228540569,35.19,79724.12,7.2,-0.06435,5e-05,9.06948]
[1778228545604,35.19,79724.33,7.2,-0.06432,5e-05,9.06689]
[1778228550639,35.18,79724.33,7.2,-0.06431,5e-05,9.06538]
[1778228555675,35.18,79722.2,7.2,-0.06438,5e-05,9.07172]
[1778228560665,35.18,79721.89,7.2,-0.06438,5e-05,9.07209]
[1778228565746,35.18,79705.26,7.2,-0.06519,5e-05,9.1585]
[1778228570781,35.17,79702.36,7.2,-0.06531,5e-05,9.17171]
[1778228575816,35.17,79700.31,7.2,-0.0654,5e-05,9.18038]
[1778228580851,35.16,79700.7,7.2,-0.06536,5e-05,9.17598]
[1778228586468,35.16,79700.19,7.2,-0.06537,5e-05,9.17732]
[1778228591933,35.15,79696.2,7.2,-0.06553,5e-05,9.19467]
[1778228597975,35.15,79696.19,7.2,-0.0655,5e-05,9.19097]
[1778228598715,35.15,79696.19,7.2,-0.0655,5e-05,9.19097]
[1778228599876,35.15,79699.92,7.2,-0.0653,5e-05,9.17043]
[1778228603502,35.14,79704.44,7.2,-0.06506,5e-05,9.14475]
[1778228609053,35.14,79706.54,7.2,-0.06493,5e-05,9.13039]
[1778228614934,35.14,79706.39,7.2,-0.06491,5e-05,9.1269]
[1778228616360,35.14,79706.39,7.2,-0.0649,5e-05,9.12564]
[1778228621421,35.13,79705.89,7.2,-0.0649,5e-05,9.12583]
[1778228625625,35.13,79706.22,7.2,-0.06487,5e-05,9.12241]
[1778228635235,35.12,79707.04,7.2,-0.06479,5e-05,9.11366]
[1778228643291,35.12,79712.08,7.2,-0.06451,5e-05,9.08375]
[1778228645211,35.11,79712.22,7.2,-0.0645,5e-05,9.08267]
[1778228646500,35.11,79712.22,7.2,-0.06449,5e-05,9.08234]
[1778228647276,35.11,79712.22,7.2,-0.06449,5e-05,9.08202]
[1778228651400,35.11,79719.36,7.2,-0.06413,5e-05,9.04281]
[1778228653466,35.11,79719.22,7.2,-0.06413,5e-05,9.04304]
[1778228655620,35.11,79719.22,7.2,-0.06413,5e-05,9.04277]
[1778228665445,35.11,79721.17,7.2,-0.064,5e-05,9.02939]
[1778228670480,35.1,79729.12,7.2,-0.0636,5e-05,8.98596]
[1778228675515,35.1,79726.83,7.2,-0.06368,5e-05,8.99385]
[1778228681557,35.1,79729.65,7.2,-0.06353,5e-05,8.9778]
[1778228686592,35.1,79729.72,7.2,-0.06352,5e-05,8.97654]
[1778228691627,35.1,79728.18,7.2,-0.06359,5e-05,8.98384]
[1778228696662,35.1,79728.64,7.2,-0.06356,5e-05,8.98053]
[1778228701697,35.09,79718.25,7.2,-0.06407,5e-05,9.03491]
[1778228706732,35.09,79715.83,7.2,-0.06417,5e-05,9.04657]
[1778228712255,35.09,79716.68,7.2,-0.06412,5e-05,9.04078]
[1778228717809,35.09,79714.27,7.2,-0.06423,5e-05,9.05205]
[1778228722844,35.08,79714.25,7.2,-0.06421,5e-05,9.05083]
[1778228727880,35.08,79714.23,7.2,-0.0642,5e-05,9.04961]
[1778228732917,35.08,79721.8,7.2,-0.06379,5e-05,9.00457]
[1778228737952,35.08,79724.96,7.2,-0.06363,5e-05,8.98688]
[1778228742987,35.08,79724.67,7.2,-0.06364,5e-05,8.98753]
[1778228748022,35.08,79724.93,7.2,-0.06362,5e-05,8.98522]
[1778228753057,35.07,79725.53,7.2,-0.06358,5e-05,8.98109]
[1778228758092,35.07,79727.51,7.2,-0.06347,5e-05,8.96968]
[1778228763127,35.07,79727.76,7.2,-0.06345,5e-05,8.96732]
[1778228768162,35.07,79727.91,7.2,-0.06343,5e-05,8.96565]
[1778228773198,35.07,79728.91,7.2,-0.06338,5e-05,8.95951]
[1778228778233,35.07,79729.08,7.2,-0.06336,5e-05,8.95778]
[1778228783268,35.06,79726.18,7.2,-0.0635,5e-05,8.97225]
[1778228788303,35.06,79726.52,7.2,-0.06347,5e-05,8.96948]
[1778228794346,35.06,79726.57,7.2,-0.06344,5e-05,8.96465]
[1778228799382,35.06,79726.73,7.2,-0.06342,5e-05,8.96285]
[1778228804417,35.06,79727.42,7.2,-0.06338,5e-05,8.95826]
[1778228809452,35.06,79726.69,7.2,-0.0634,5e-05,8.96121]
[1778228815494,35.05,79722.91,7.2,-0.06358,5e-05,8.97999]
[1778228820529,35.05,79717.76,7.2,-0.06382,5e-05,9.00616]
[1778228825564,35.05,79717.45,7.2,-0.06383,5e-05,9.00646]
[1778228830599,35.05,79718.53,7.2,-0.06376,5e-05,8.99942]
[1778228832864,35.05,79718.6,7.2,-0.06375,5e-05,8.9988]
[1778228833015,35.05,79718.6,7.2,-0.06375,5e-05,8.9988]
[1778228840670,35.04,79720.27,7.2,-0.06365,5e-05,8.98784]
[1778228845165,35.04,79720.49,7.2,-0.06363,5e-05,8.98579]
[1778228850740,34.99,79720.45,7.2,-0.06337,5e-05,8.95714]
[1778228856782,34.98,79720.21,7.2,-0.06329,5e-05,8.94698]
[1778228861817,34.97,79725.33,7.2,-0.06302,5e-05,8.91732]
[1778228864047,34.97,79726.25,7.2,-0.06296,5e-05,8.91151]
[1778228869879,34.97,79736.95,7.2,-0.06242,5e-05,8.85261]
[1778228874915,34.97,79736.06,7.2,-0.06245,5e-05,8.85559]
[1778228881653,34.96,79737.04,7.2,-0.06239,5e-05,8.84909]
[1778228883902,34.96,79736.78,7.2,-0.06239,5e-05,8.84952]
[1778228884596,34.96,79737.0,7.2,-0.06238,5e-05,8.84805]
[1778228885323,34.96,79737.39,7.2,-0.06235,5e-05,8.84481]
[1778228885424,34.96,79737.39,7.2,-0.06235,5e-05,8.84451]
[1778228887442,34.96,79737.1,7.2,-0.06236,5e-05,8.84604]
[1778228894048,34.95,79737.35,7.2,-0.06229,5e-05,8.83785]
[1778228897769,34.94,79737.52,7.2,-0.06226,5e-05,8.83526]
[1778228897868,34.94,79737.52,7.2,-0.06226,5e-05,8.83526]
[1778228897922,34.94,79737.52,7.2,-0.06226,5e-05,8.83526]
[1778228897989,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898178,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898241,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898279,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898826,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898920,34.94,79738.25,7.2,-0.06221,5e-05,8.82973]
[1778228898871,34.94,79761.16,7.2,-0.0611,5e-05,8.70866]
[1778228899328,34.94,79761.16,7.2,-0.0611,5e-05,8.70866]
[1778228905229,34.94,79764.98,7.2,-0.06089,5e-05,8.68611]
[1778228911883,34.93,79764.69,7.2,-0.06088,5e-05,8.68469]
[1778228917197,34.92,79763.92,7.2,-0.06086,5e-05,8.68131]
[1778228918312,34.92,79764.27,7.2,-0.06084,5e-05,8.67891]
[1778228919266,34.92,79759.43,7.2,-0.06106,5e-05,8.70312]
[1778228925270,34.92,79757.29,7.2,-0.06113,5e-05,8.7107]
[1778228929450,34.91,79756.9,7.2,-0.06113,5e-05,8.71091]
[1778228935340,34.9,79749.87,7.2,-0.06143,5e-05,8.74285]
[1778228940375,34.9,79749.05,7.2,-0.06144,5e-05,8.74386]
[1778228947857,34.89,79748.57,7.2,-0.06143,5e-05,8.74368]
[1778228953466,34.88,79748.63,7.2,-0.06138,5e-05,8.73715]
[1778228958501,34.88,79748.72,7.2,-0.06134,5e-05,8.73317]
[1778228964543,34.87,79748.5,7.2,-0.06131,5e-05,8.73017]
[1778228972599,34.86,79747.96,7.2,-0.06127,5e-05,8.72422]
[1778228977634,34.85,79748.35,7.2,-0.06122,5e-05,8.71889]
[1778228982669,34.85,79749.56,7.2,-0.06113,5e-05,8.70934]
[1778228987704,34.83,79749.39,7.2,-0.06106,5e-05,8.70158]
[1778228992739,34.83,79750.09,7.2,-0.061,5e-05,8.69487]
[1778228997774,34.82,79748.42,7.2,-0.06106,5e-05,8.70065]
[1778229002809,34.82,79748.63,7.2,-0.06102,5e-05,8.69652]
[1778229007845,34.81,79748.75,7.2,-0.06099,5e-05,8.69288]
[1778229012880,34.81,79744.1,7.2,-0.06118,5e-05,8.71417]
[1778229015086,34.81,79745.13,7.2,-0.06112,5e-05,8.70747]
[1778229020937,34.8,79743.73,7.2,-0.06115,5e-05,8.71097]
[1778229026979,34.79,79743.27,7.2,-0.06114,5e-05,8.70951]
[1778229032017,34.79,79745.15,7.2,-0.061,5e-05,8.69303]
[1778229037052,34.78,79745.24,7.2,-0.06097,5e-05,8.68949]
[1778229042087,34.78,79745.61,7.2,-0.06092,5e-05,8.68456]
[1778229047122,34.77,79745.89,7.2,-0.06088,5e-05,8.68019]
[1778229052157,34.77,79745.21,7.2,-0.06089,5e-05,8.68087]
[1778229057192,34.76,79745.3,7.2,-0.06086,5e-05,8.67746]
[1778229062227,34.76,79745.2,7.2,-0.06084,5e-05,8.67504]
[1778229067993,34.75,79749.17,7.2,-0.06063,5e-05,8.65186]
[1778229075321,34.74,79748.26,7.2,-0.06063,5e-05,8.65174]
[1778229082373,34.74,79747.97,7.2,-0.06061,5e-05,8.64952]
[1778229087405,34.73,79748.44,7.2,-0.06056,5e-05,8.64444]
[1778229093447,34.73,79748.58,7.2,-0.06051,5e-05,8.63723]
[1778229099489,34.72,79753.89,7.2,-0.06022,5e-05,8.60587]
[1778229104524,34.72,79754.75,7.2,-0.06016,5e-05,8.59912]
[1778229107508,34.72,79754.79,7.2,-0.06015,5e-05,8.59847]
[1778229107586,34.72,79754.79,7.2,-0.06015,5e-05,8.59847]
[1778229109566,34.72,79754.79,7.2,-0.06015,5e-05,8.59761]
[1778229115601,34.71,79752.2,7.2,-0.06024,5e-05,8.60782]
[1778229120636,34.71,79748.77,7.2,-0.06038,5e-05,8.62352]
[1778229125671,34.7,79749.06,7.2,-0.06035,5e-05,8.61965]
[1778229130706,34.7,79749.38,7.2,-0.06031,5e-05,8.61562]
[1778229135741,34.7,79749.25,7.2,-0.0603,5e-05,8.61395]
[1778229141783,34.69,79749.85,7.2,-0.06024,5e-05,8.60801]
[1778229147825,34.69,79749.75,7.2,-0.06022,5e-05,8.60577]
[1778229156888,34.68,79750.1,7.2,-0.06015,5e-05,8.59644]
[1778229161923,34.67,79750.52,7.2,-0.06011,5e-05,8.59201]
[1778229166965,34.67,79750.97,7.2,-0.06007,5e-05,8.58745]
[1778229172009,34.67,79752.63,7.2,-0.05997,5e-05,8.57657]
[1778229178048,34.66,79752.94,7.2,-0.05993,5e-05,8.57242]
[1778229187111,34.66,79752.87,7.2,-0.0599,5e-05,8.56903]
[1778229192336,34.65,79752.87,7.2,-0.05989,5e-05,8.56777]
[1778229198189,34.65,79751.66,7.2,-0.05992,5e-05,8.57077]
[1778229203225,34.65,79751.49,7.2,-0.05991,5e-05,8.56952]
[1778229208260,34.64,79751.7,7.2,-0.05988,5e-05,8.5663]
[1778229215309,34.64,79751.99,7.2,-0.05982,5e-05,8.55849]
[1778229221114,34.63,79750.74,7.2,-0.05986,5e-05,8.56338]
[1778229226386,34.63,79748.38,7.2,-0.05995,5e-05,8.57281]
[1778229231738,34.63,79748.56,7.2,-0.05992,5e-05,8.57015]
[1778229231785,34.63,79748.56,7.2,-0.05992,5e-05,8.57015]
[1778229237464,34.62,79741.21,7.2,-0.06025,5e-05,8.60545]
[1778229242523,34.62,79740.74,7.2,-0.06025,5e-05,8.60554]
[1778229249572,34.61,79741.65,7.2,-0.06018,5e-05,8.5975]
[1778229255614,34.61,79741.41,7.2,-0.06016,5e-05,8.59604]
[1778229260649,34.6,79741.55,7.2,-0.06014,5e-05,8.59306]
[1778229265684,34.6,79741.07,7.2,-0.06014,5e-05,8.59291]
[1778229270719,34.59,79741.96,7.2,-0.06007,5e-05,8.58604]
[1778229275754,34.59,79742.18,7.2,-0.06002,5e-05,8.57939]
[1778229276327,34.59,79742.18,7.2,-0.06002,5e-05,8.57939]
[1778229281796,34.59,79743.16,7.2,-0.05995,5e-05,8.57176]
[1778229286831,34.58,79743.18,7.2,-0.05993,5e-05,8.56966]
[1778229291873,34.58,79743.64,7.2,-0.05989,5e-05,8.56528]
[1778229296908,34.58,79743.6,7.2,-0.05988,5e-05,8.56358]
[1778229297345,34.58,79743.6,7.2,-0.05988,5e-05,8.56358]
[1778229300577,34.57,79743.49,7.2,-0.05988,5e-05,8.56339]
[1778229305971,34.57,79748.03,7.2,-0.05964,5e-05,8.53715]
[1778229310335,34.57,79747.88,7.2,-0.05964,5e-05,8.5376]
[1778229310336,34.57,79747.88,7.2,-0.05964,5e-05,8.5376]
[1778229317050,34.56,79747.94,7.2,-0.05961,5e-05,8.53394]
[1778229322085,34.56,79752.84,7.2,-0.05936,5e-05,8.50673]
[1778229327120,34.56,79752.36,7.2,-0.05937,5e-05,8.5078]
[1778229332155,34.56,79752.48,7.2,-0.05933,5e-05,8.50237]
[1778229335228,34.56,79752.95,7.2,-0.05931,5e-05,8.49963]
[1778229343839,34.55,79752.9,7.2,-0.05929,5e-05,8.49791]
[1778229348924,34.55,79752.38,7.2,-0.0593,5e-05,8.49835]
[1778229351838,34.55,79756.84,7.2,-0.05908,5e-05,8.47427]
[1778229355428,34.55,79757.19,7.2,-0.05905,5e-05,8.47145]
[1778229356203,34.55,79757.19,7.2,-0.05905,5e-05,8.47145]
[1778229357521,34.55,79756.97,7.2,-0.05906,5e-05,8.47235]
[1778229358189,34.55,79756.97,7.2,-0.05906,5e-05,8.47235]
[1778229363373,34.54,79754.88,7.2,-0.05915,5e-05,8.48141]
[1778229367527,34.54,79754.74,7.2,-0.05914,5e-05,8.48104]
[1778229373443,34.54,79754.83,7.2,-0.05912,5e-05,8.47894]
[1778229378478,34.54,79751.93,7.2,-0.05925,5e-05,8.49261]
[1778229383236,34.53,79751.69,7.2,-0.05925,5e-05,8.49298]
[1778229383783,34.53,79751.46,7.2,-0.05926,5e-05,8.4936]
[1778229389337,34.53,79746.07,7.2,-0.0595,5e-05,8.52057]
[1778229393259,34.53,79745.12,7.2,-0.05954,5e-05,8.52454]
[1778229399444,34.53,79748.33,7.2,-0.05934,5e-05,8.50214]
[1778229401506,34.52,79748.6,7.2,-0.05932,5e-05,8.49983]
[1778229405631,34.52,79748.75,7.2,-0.05931,5e-05,8.49787]
[1778229410706,34.52,79749.83,7.2,-0.05924,5e-05,8.4905]
[1778229415741,34.52,79749.86,7.2,-0.05923,5e-05,8.48897]
[1778229418103,34.52,79750.36,7.2,-0.0592,5e-05,8.48609]
[1778229420592,34.51,79752.12,7.2,-0.05911,5e-05,8.47609]
[1778229421428,34.51,79752.12,7.2,-0.05911,5e-05,8.47609]
[1778229423632,34.51,79752.57,7.2,-0.05908,5e-05,8.47324]
[1778229426358,34.51,79753.32,7.2,-0.05904,5e-05,8.46858]
[1778229431853,34.51,79757.39,7.2,-0.05884,5e-05,8.4458]
[1778229436889,34.51,79756.16,7.2,-0.05888,5e-05,8.45094]
[1778229441924,34.51,79757.8,7.2,-0.0588,5e-05,8.44129]
[1778229446960,34.5,79757.87,7.2,-0.05878,5e-05,8.43988]
[1778229451995,34.5,79757.98,7.2,-0.05875,5e-05,8.4349]
[1778229458037,34.5,79758.05,7.2,-0.05873,5e-05,8.43329]
[1778229464079,34.5,79759.37,7.2,-0.05866,5e-05,8.42517]
[1778229472135,34.5,79760.0,7.2,-0.05862,5e-05,8.42029]
[1778229474180,34.5,79760.0,7.2,-0.05862,5e-05,8.42029]
[1778229476629,34.49,79775.92,7.2,-0.05786,5e-05,8.33701]
[1778229481772,34.49,79778.82,7.2,-0.05773,5e-05,8.32188]
[1778229483436,34.49,79793.01,7.2,-0.05707,5e-05,8.24873]
[1778229488864,34.49,79791.16,7.2,-0.05716,5e-05,8.2589]
[1778229494292,34.5,79792.91,7.2,-0.05709,5e-05,8.25088]
[1778229499327,34.5,79795.06,7.2,-0.057,5e-05,8.24082]
[1778229504362,34.5,79794.42,7.2,-0.05704,5e-05,8.2452]
[1778229504592,34.5,79794.42,7.2,-0.05704,5e-05,8.2452]
[1778229510404,34.5,79794.36,7.2,-0.05703,5e-05,8.24449]
[1778229514984,34.5,79797.13,7.2,-0.05688,5e-05,8.22638]
[1778229520041,34.5,79795.78,7.2,-0.05695,5e-05,8.23425]
[1778229521460,34.5,79796.0,7.2,-0.05694,5e-05,8.23338]
[1778229521481,34.5,79795.74,7.2,-0.05695,5e-05,8.23459]
[1778229522070,34.5,79795.74,7.2,-0.05695,5e-05,8.23459]
[1778229525187,34.5,79796.85,7.2,-0.05689,5e-05,8.2277]
[1778229530544,34.49,79806.05,7.2,-0.05644,5e-05,8.17735]
[1778229535579,34.49,79812.46,7.2,-0.05613,5e-05,8.14192]
[1778229540598,34.48,79813.97,7.2,-0.05599,5e-05,8.12713]
[1778229545652,34.46,79821.12,7.2,-0.05558,5e-05,8.08043]
[1778229550687,34.45,79820.7,7.2,-0.05558,5e-05,8.08042]
[1778229553979,34.45,79820.52,7.2,-0.05558,5e-05,8.08047]
[1778229554032,34.45,79820.52,7.2,-0.05558,5e-05,8.08047]
[1778229554137,34.45,79825.12,7.2,-0.05537,5e-05,8.05626]
[1778229556590,34.45,79830.67,7.2,-0.05511,4e-05,8.02755]
[1778229556738,34.45,79833.02,7.2,-0.05501,4e-05,8.01565]
[1778229559174,34.45,79834.22,7.2,-0.05494,4e-05,8.00847]
[1778229564792,34.44,79839.9,7.2,-0.05466,4e-05,7.97602]
[1778229566234,34.44,79839.9,7.2,-0.05466,4e-05,7.97602]
[1778229571841,34.44,79847.48,7.2,-0.05427,4e-05,7.9312]
[1778229576876,34.43,79857.54,7.2,-0.05381,4e-05,7.87872]
[1778229581911,34.4,79855.71,7.2,-0.05374,4e-05,7.87075]
[1778229587954,34.4,79855.36,7.2,-0.05374,4e-05,7.87051]
[1778229591982,34.4,79838.93,7.2,-0.05446,4e-05,7.95167]
[1778229597018,34.39,79838.76,7.2,-0.05444,4e-05,7.94965]
[1778229601166,34.39,79838.72,7.2,-0.05443,4e-05,7.94887]
[1778229607088,34.38,79838.02,7.2,-0.05443,4e-05,7.94839]
[1778229612127,34.38,79828.3,7.2,-0.05484,4e-05,7.99469]
[1778229615448,34.38,79825.17,7.2,-0.05497,4e-05,8.00936]
[1778229615457,34.38,79825.17,7.2,-0.05497,4e-05,8.00936]
[1778229615510,34.38,79823.31,7.2,-0.05505,4e-05,8.01818]
[1778229618716,34.37,79816.06,7.2,-0.05537,5e-05,8.05464]
[1778229619176,34.37,79815.88,7.2,-0.05537,5e-05,8.05488]
[1778229624211,34.37,79814.03,7.2,-0.05543,5e-05,8.06093]
[1778229629246,34.36,79813.84,7.2,-0.05541,5e-05,8.05856]
[1778229634281,34.36,79814.8,7.2,-0.05531,5e-05,8.04713]
[1778229639316,34.35,79816.9,7.2,-0.05519,5e-05,8.03336]
[1778229646365,34.34,79816.83,7.2,-0.05516,5e-05,8.02958]
[1778229651400,34.34,79816.71,7.2,-0.05514,5e-05,8.02729]
[1778229656435,34.33,79815.8,7.2,-0.05515,5e-05,8.02906]
[1778229662477,34.33,79815.69,7.2,-0.05513,5e-05,8.02619]
[1778229668519,34.32,79816.54,7.2,-0.05506,5e-05,8.01857]
[1778229673555,34.32,79814.61,7.2,-0.05513,5e-05,8.02562]
[1778229679597,34.31,79815.39,7.2,-0.05506,5e-05,8.01834]
[1778229684632,34.31,79816.06,7.2,-0.05501,5e-05,8.01227]
[1778229689667,34.3,79814.93,7.2,-0.05504,5e-05,8.01538]
[1778229694702,34.3,79815.66,7.2,-0.05496,5e-05,8.00575]
[1778229697533,34.3,79815.83,7.2,-0.05494,5e-05,8.00386]
[1778229697725,34.3,79830.58,7.2,-0.05428,4e-05,7.92862]
[1778229699172,34.3,79830.5,7.2,-0.05428,4e-05,7.92864]
[1778229704772,34.29,79830.91,7.2,-0.05424,4e-05,7.92422]
[1778229708879,34.29,79832.13,7.2,-0.05418,4e-05,7.91686]
[1778229714842,34.28,79828.44,7.2,-0.05431,4e-05,7.93258]
[1778229719101,34.28,79827.22,7.2,-0.05436,4e-05,7.93746]
[1778229720400,34.28,79843.71,7.2,-0.05362,4e-05,7.85317]
[1778229721852,34.28,79844.86,7.2,-0.05357,4e-05,7.84739]
[1778229725137,34.28,79842.8,7.2,-0.05365,4e-05,7.85683]
[1778229725819,34.28,79842.9,7.2,-0.05364,4e-05,7.85568]
[1778229732809,34.27,79847.02,7.2,-0.05344,4e-05,7.83327]
[1778229733057,34.27,79847.02,7.2,-0.05344,4e-05,7.83327]
[1778229741026,34.27,79841.59,7.2,-0.05366,4e-05,7.85781]
[1778229746061,34.27,79845.33,7.2,-0.05348,4e-05,7.83737]
[1778229751096,34.26,79847.61,7.2,-0.05335,4e-05,7.8212]
[1778229756131,34.26,79853.47,7.2,-0.05308,4e-05,7.79059]
[1778229761166,34.26,79857.26,7.2,-0.0529,4e-05,7.77062]
[1778229766843,34.26,79859.33,7.2,-0.0528,4e-05,7.75932]
[1778229766844,34.26,79859.33,7.2,-0.0528,4e-05,7.75932]
[1778229767835,34.26,79859.33,7.2,-0.0528,4e-05,7.75932]
[1778229771316,34.26,79866.74,7.2,-0.05248,4e-05,7.72205]
[1778229776104,34.26,79865.41,7.2,-0.05253,4e-05,7.72817]
[1778229782314,34.26,79860.85,7.2,-0.05272,4e-05,7.75008]
[1778229787349,34.26,79861.53,7.2,-0.05269,4e-05,7.74609]
[1778229792384,34.25,79859.77,7.2,-0.05276,4e-05,7.75427]
[1778229797419,34.25,79858.77,7.2,-0.0528,4e-05,7.75859]
[1778229802454,34.25,79862.44,7.2,-0.05263,4e-05,7.73965]
[1778229808496,34.25,79864.91,7.2,-0.05252,4e-05,7.7267]
[1778229812745,34.25,79865.43,7.2,-0.0525,4e-05,7.72392]
[1778229819573,34.25,79863.71,7.2,-0.05254,4e-05,7.72833]
[1778229824900,34.25,79861.02,7.2,-0.05265,4e-05,7.74116]
[1778229830652,34.25,79862.74,7.2,-0.05257,4e-05,7.73188]
[1778229835686,34.25,79864.92,7.2,-0.05247,4e-05,7.72049]
[1778229835912,34.25,79864.92,7.2,-0.05247,4e-05,7.72049]
[1778229841728,34.24,79865.42,7.2,-0.05245,4e-05,7.71748]
[1778229846763,34.24,79864.2,7.2,-0.0525,4e-05,7.72307]
[1778229851798,34.24,79866.33,7.2,-0.0524,4e-05,7.71202]
[1778229857840,34.24,79869.48,7.2,-0.05226,4e-05,7.69595]
[1778229862875,34.24,79869.39,7.2,-0.05226,4e-05,7.69609]
[1778229867910,34.24,79871.41,7.2,-0.05217,4e-05,7.68575]
[1778229867943,34.24,79871.41,7.2,-0.05217,4e-05,7.68575]
[1778229873952,34.24,79878.01,7.2,-0.05186,4e-05,7.64951]
[1778229879022,34.24,79871.71,7.2,-0.05214,4e-05,7.68067]
[1778229885029,34.24,79870.12,7.2,-0.0522,4e-05,7.68838]
[1778229890064,34.24,79869.71,7.2,-0.05222,4e-05,7.69031]
[1778229895101,34.24,79875.05,7.2,-0.05199,4e-05,7.66382]
[1778229900136,34.24,79875.34,7.2,-0.05198,4e-05,7.66259]
[1778229905171,34.24,79874.5,7.2,-0.05202,4e-05,7.66695]
[1778229906635,34.24,79874.5,7.2,-0.05202,4e-05,7.66695]
[1778229909006,34.24,79888.87,7.2,-0.0514,4e-05,7.59621]
[1778229915616,34.24,79889.13,7.2,-0.0514,4e-05,7.59569]
[1778229915617,34.24,79889.13,7.2,-0.0514,4e-05,7.59569]
[1778229921283,34.24,79887.51,7.2,-0.05148,4e-05,7.60476]
[1778229926868,34.25,79885.82,7.2,-0.05155,4e-05,7.61367]
[1778229927948,34.25,79884.91,7.2,-0.05159,4e-05,7.61843]
[1778229928080,34.25,79885.87,7.2,-0.05155,4e-05,7.61369]
[1778229928610,34.25,79885.87,7.2,-0.05155,4e-05,7.61369]
[1778229928962,34.25,79885.87,7.2,-0.05155,4e-05,7.61369]
[1778229934374,34.25,79883.22,7.2,-0.05166,4e-05,7.62457]
[1778229939409,34.25,79883.89,7.2,-0.05163,4e-05,7.62192]
[1778229940019,34.25,79883.89,7.2,-0.05163,4e-05,7.62192]
[1778229946460,34.25,79881.81,7.2,-0.05173,4e-05,7.63301]
[1778229951495,34.25,79882.71,7.2,-0.05169,4e-05,7.62918]
[1778229956530,34.25,79881.58,7.2,-0.05175,4e-05,7.63542]
[1778229961565,34.25,79883.57,7.2,-0.05167,4e-05,7.62624]
[1778229966600,34.26,79882.9,7.2,-0.0517,4e-05,7.63024]
[1778229971635,34.26,79881.42,7.2,-0.05177,4e-05,7.63822]
[1778229976670,34.26,79883.35,7.2,-0.0517,4e-05,7.62935]
[1778229981706,34.26,79883.64,7.2,-0.05169,4e-05,7.62866]
[1778229987747,34.26,79883.81,7.2,-0.05169,4e-05,7.62872]
[1778229992782,34.26,79884.68,7.2,-0.05164,4e-05,7.62198]
[1778229997818,34.26,79888.18,7.2,-0.0515,4e-05,7.60559]
[1778230002855,34.26,79887.38,7.2,-0.05154,4e-05,7.61046]
[1778230007890,34.27,79887.9,7.2,-0.05152,4e-05,7.60878]
[1778230011735,34.27,79888.45,7.2,-0.05151,4e-05,7.60659]
[1778230014312,34.27,79889.59,7.2,-0.05146,4e-05,7.60133]
[1778230020981,34.27,79899.41,7.2,-0.05106,4e-05,7.55489]
[1778230026045,34.27,79900.46,7.2,-0.05102,4e-05,7.55068]
[1778230028090,34.27,79904.21,7.2,-0.05087,4e-05,7.5328]
[1778230036155,34.28,79907.91,7.2,-0.05073,4e-05,7.51697]
[1778230042499,34.28,79908.08,7.2,-0.05073,4e-05,7.51738]
[1778230048042,34.28,79908.89,7.2,-0.05071,4e-05,7.51454]
[1778230048364,34.28,79912.4,7.2,-0.05056,4e-05,7.49785]
[1778230054458,34.28,79918.81,7.2,-0.05028,4e-05,7.46467]
[1778230056803,34.29,79918.88,7.2,-0.05029,4e-05,7.46491]
[1778230058374,34.29,79933.72,7.2,-0.04968,4e-05,7.39392]
[1778230063756,34.29,79939.05,7.2,-0.04947,4e-05,7.36988]
[1778230069320,34.3,79940.83,7.2,-0.04942,4e-05,7.36446]
[1778230074356,34.3,79951.48,7.2,-0.04901,4e-05,7.3157]
[1778230079391,34.3,79950.09,7.2,-0.04908,4e-05,7.32505]
[1778230084426,34.31,79949.3,7.2,-0.04914,4e-05,7.33149]
[1778230089461,34.31,79948.52,7.2,-0.04919,4e-05,7.33783]
[1778230094496,34.32,79949.94,7.2,-0.04916,4e-05,7.33359]
[1778230099531,34.32,79951.09,7.2,-0.04913,4e-05,7.33066]
[1778230102888,34.32,79950.65,7.2,-0.04916,4e-05,7.33383]
[1778230108733,34.33,79951.66,7.2,-0.04913,4e-05,7.33047]
[1778230110941,34.33,79951.42,7.2,-0.04914,4e-05,7.33225]
[1778230116650,34.33,79953.21,7.2,-0.04908,4e-05,7.32421]
[1778230122143,34.34,79952.42,7.2,-0.04913,4e-05,7.33012]
[1778230122946,34.34,79952.38,7.2,-0.04914,4e-05,7.33084]
[1778230126720,34.34,79956.35,7.2,-0.04899,4e-05,7.31347]
[1778230127019,34.34,79956.35,7.2,-0.04899,4e-05,7.31347]
[1778230127211,34.34,79956.82,7.2,-0.04898,4e-05,7.31177]
[1778230127411,34.34,79956.82,7.2,-0.04898,4e-05,7.31177]
[1778230128165,34.34,79956.82,7.2,-0.04898,4e-05,7.31177]
[1778230128189,34.34,79974.69,7.2,-0.04825,4e-05,7.22649]
[1778230129552,34.34,79979.14,7.2,-0.04807,4e-05,7.20602]
[1778230130773,34.35,79978.56,7.2,-0.0481,4e-05,7.20952]
[1778230131787,34.35,79974.9,7.2,-0.04825,4e-05,7.22722]
[1778230133486,34.35,79967.85,7.2,-0.04855,4e-05,7.26222]
[1778230137657,34.35,79967.36,7.2,-0.04859,4e-05,7.26706]
[1778230143035,34.36,79970.12,7.2,-0.04851,4e-05,7.25701]
[1778230144122,34.36,79971.17,7.2,-0.04847,4e-05,7.25264]
[1778230144136,34.36,79972.18,7.2,-0.04843,4e-05,7.24847]
[1778230145904,34.36,79975.61,7.2,-0.0483,4e-05,7.23221]
[1778230146003,34.36,79977.81,7.2,-0.04821,4e-05,7.22186]
[1778230151917,34.37,79971.69,7.2,-0.04849,4e-05,7.25513]
[1778230156952,34.37,79970.91,7.2,-0.04855,4e-05,7.26202]
[1778230161987,34.38,79969.74,7.2,-0.04862,4e-05,7.27065]
[1778230163706,34.38,79958.08,7.2,-0.0491,4e-05,7.32705]
[1778230168470,34.39,79955.0,7.2,-0.04925,4e-05,7.34429]
[1778230168984,34.39,79955.0,7.2,-0.04925,4e-05,7.34429]
[1778230170030,34.39,79953.53,7.2,-0.04931,4e-05,7.35183]
[1778230170045,34.39,79953.53,7.2,-0.04931,4e-05,7.35183]
[1778230173064,34.39,79935.22,7.2,-0.05007,4e-05,7.43873]
[1778230174610,34.39,79934.76,7.2,-0.05009,4e-05,7.44128]
[1778230175440,34.39,79935.11,7.2,-0.05008,4e-05,7.43991]
[1778230182127,34.4,79949.15,7.2,-0.04952,4e-05,7.37504]
[1778230183112,34.4,79949.15,7.2,-0.04952,4e-05,7.37504]
[1778230188169,34.4,79940.98,7.2,-0.04988,4e-05,7.41695]
[1778230193204,34.4,79941.65,7.2,-0.04987,4e-05,7.41561]
[1778230198239,34.41,79941.1,7.2,-0.04991,4e-05,7.42015]
[1778230200139,34.41,79939.48,7.2,-0.04998,4e-05,7.42835]
[1778230205288,34.41,79940.52,7.2,-0.04995,4e-05,7.42546]
[1778230207476,34.41,79941.13,7.2,-0.04993,4e-05,7.42323]
[1778230208309,34.41,79941.16,7.2,-0.04993,4e-05,7.42288]
[1778230210755,34.41,79943.33,7.2,-0.04984,4e-05,7.41219]
[1778230212114,34.41,79942.58,7.2,-0.04986,4e-05,7.41544]
[1778230217372,34.41,79946.09,7.2,-0.04971,4e-05,7.39741]
[1778230221462,34.41,79950.94,7.2,-0.04951,4e-05,7.37358]
[1778230227442,34.41,79956.43,7.2,-0.04928,4e-05,7.34667]
[1778230232478,34.41,79957.26,7.2,-0.04922,4e-05,7.33913]
[1778230237513,34.41,79957.5,7.2,-0.04921,4e-05,7.33759]
[1778230244562,34.4,79957.47,7.2,-0.0492,4e-05,7.33717]
[1778230249598,34.4,79953.74,7.2,-0.04935,4e-05,7.35461]
[1778230254633,34.4,79948.2,7.2,-0.04958,4e-05,7.38077]
[1778230259669,34.4,79944.88,7.2,-0.04971,4e-05,7.39608]
[1778230262796,34.4,79944.44,7.2,-0.04972,4e-05,7.39787]
[1778230262895,34.4,79944.57,7.2,-0.04971,4e-05,7.3969]
[1778230266937,34.4,79941.15,7.2,-0.04986,4e-05,7.41421]
[1778230267186,34.4,79941.15,7.2,-0.04986,4e-05,7.41421]
[1778230269873,34.4,79938.71,7.2,-0.04998,4e-05,7.42749]
[1778230273081,34.41,79937.73,7.2,-0.05003,4e-05,7.43326]
[1778230273181,34.41,79933.71,7.2,-0.0502,4e-05,7.45307]
[1778230278802,34.4,79934.48,7.2,-0.05015,4e-05,7.44784]
[1778230283051,34.4,79933.75,7.2,-0.05018,4e-05,7.45063]
[1778230283090,34.4,79933.03,7.2,-0.0502,4e-05,7.45387]
[1778230288872,34.41,79926.56,7.2,-0.05049,4e-05,7.4869]
[1778230293907,34.41,79926.59,7.2,-0.05048,4e-05,7.48483]
[1778230298942,34.41,79925.63,7.2,-0.05053,4e-05,7.49073]
[1778230301870,34.41,79925.74,7.2,-0.05053,4e-05,7.49068]
[1778230301963,34.41,79926.83,7.2,-0.05049,4e-05,7.48562]
[1778230308007,34.41,79931.4,7.2,-0.05028,4e-05,7.46167]
[1778230313042,34.41,79931.2,7.2,-0.05027,4e-05,7.46118]
[1778230318077,34.4,79931.6,7.2,-0.05025,4e-05,7.45775]
[1778230319439,34.4,79931.64,7.2,-0.05024,4e-05,7.45726]
[1778230320702,34.4,79931.75,7.2,-0.05023,4e-05,7.45644]
[1778230326134,34.4,79927.08,7.2,-0.05041,4e-05,7.47718]
[1778230331169,34.4,79928.0,7.2,-0.05036,4e-05,7.47108]
[1778230336206,34.39,79927.6,7.2,-0.05036,4e-05,7.47142]
[1778230341241,34.39,79927.43,7.2,-0.05036,4e-05,7.47065]
[1778230346276,34.39,79926.4,7.2,-0.05039,4e-05,7.47406]
[1778230351451,34.38,79922.46,7.2,-0.05054,4e-05,7.49191]
[1778230352318,34.38,79920.02,7.2,-0.05062,4e-05,7.50046]
[1778230354214,34.38,79920.0,7.2,-0.05063,4e-05,7.50077]
[1778230354332,34.39,79923.87,7.2,-0.05047,4e-05,7.48214]
[1778230355232,34.39,79923.87,7.2,-0.05047,4e-05,7.48214]
[1778230355339,34.38,79934.63,7.2,-0.05001,4e-05,7.4296]
[1778230355929,34.38,79934.63,7.2,-0.05001,4e-05,7.4296]
[1778230356346,34.39,79941.84,7.2,-0.04972,4e-05,7.39507]
[1778230361381,34.38,79940.94,7.2,-0.04975,4e-05,7.3985]
[1778230366416,34.38,79933.2,7.2,-0.05006,4e-05,7.43477]
[1778230371451,34.38,79933.3,7.2,-0.05004,4e-05,7.4331]
[1778230376652,34.38,79933.38,7.2,-0.05003,4e-05,7.43178]
[1778230382528,34.38,79931.63,7.2,-0.05009,4e-05,7.4387]
[1778230387564,34.37,79930.88,7.2,-0.05011,4e-05,7.44121]
[1778230392599,34.37,79930.85,7.2,-0.05011,4e-05,7.44025]
[1778230401662,34.37,79930.85,7.2,-0.05009,4e-05,7.43839]
[1778230407085,34.37,79930.55,7.2,-0.0501,4e-05,7.43907]
[1778230412743,34.36,79929.5,7.2,-0.05011,4e-05,7.43965]
[1778230417810,34.36,79938.7,7.2,-0.04972,4e-05,7.39438]
[1778230418459,34.36,79938.7,7.2,-0.04972,4e-05,7.39438]
[1778230419175,34.36,79943.95,7.2,-0.0495,4e-05,7.36876]
[1778230419276,34.36,79959.26,7.2,-0.04887,4e-05,7.29514]
[1778230422903,34.36,79959.76,7.2,-0.04883,4e-05,7.2909]
[1778230422992,34.36,79959.15,7.2,-0.04885,4e-05,7.29319]
[1778230426840,34.36,79938.81,7.2,-0.04969,4e-05,7.39108]
[1778230433363,34.36,79934.97,7.2,-0.04985,4e-05,7.40919]
[1778230438924,34.36,79934.93,7.2,-0.04984,4e-05,7.40804]
[1778230443959,34.35,79935.35,7.2,-0.04981,4e-05,7.40527]
[1778230449586,34.35,79936.49,7.2,-0.04976,4e-05,7.3992]
[1778230455038,34.35,79937.5,7.2,-0.04971,4e-05,7.39341]
[1778230460073,34.35,79937.02,7.2,-0.04973,4e-05,7.39506]
[1778230465108,34.35,79936.87,7.2,-0.04973,4e-05,7.39509]
[1778230470143,34.35,79936.75,7.2,-0.04973,4e-05,7.39494]
[1778230474619,34.35,79936.34,7.2,-0.04972,4e-05,7.39317]
[1778230475178,34.35,79936.36,7.2,-0.04971,4e-05,7.39225]
[1778230480213,34.34,79936.36,7.2,-0.04968,4e-05,7.38821]
[1778230480583,34.34,79936.36,7.2,-0.04968,4e-05,7.38821]
[1778230481139,34.34,79936.36,7.2,-0.04968,4e-05,7.38821]
[1778230484513,34.33,79940.88,7.2,-0.04947,4e-05,7.36402]
[1778230484544,34.33,79942.27,7.2,-0.04941,4e-05,7.35656]
[1778230487798,34.33,79943.56,7.2,-0.04935,4e-05,7.35019]
[1778230488315,34.33,79943.56,7.2,-0.04935,4e-05,7.35019]
[1778230488402,34.33,79943.56,7.2,-0.04935,4e-05,7.35019]
[1778230488416,34.33,79943.53,7.2,-0.04935,4e-05,7.3496]
[1778230489507,34.33,79943.53,7.2,-0.04935,4e-05,7.3496]
[1778230490283,34.33,79944.37,7.2,-0.04931,4e-05,7.34478]
[1778230495318,34.33,79945.03,7.2,-0.04928,4e-05,7.34134]
[1778230499312,34.33,79944.89,7.2,-0.04928,4e-05,7.34185]
[1778230499346,34.33,79944.84,7.2,-0.04928,4e-05,7.34203]
[1778230502668,34.33,79944.15,7.2,-0.04929,4e-05,7.34312]
[1778230504438,34.32,79944.36,7.2,-0.04928,4e-05,7.34136]
[1778230509160,34.32,79943.2,7.2,-0.04929,4e-05,7.34321]
[1778230509416,34.32,79943.14,7.2,-0.04929,4e-05,7.34274]
[1778230515458,34.32,79943.42,7.2,-0.04927,4e-05,7.34093]
[1778230520496,34.31,79939.21,7.2,-0.04944,4e-05,7.36076]
[1778230525531,34.31,79938.57,7.2,-0.04947,4e-05,7.36333]
[1778230530566,34.31,79935.1,7.2,-0.04961,4e-05,7.37965]
[1778230535601,34.31,79933.4,7.2,-0.04965,4e-05,7.3842]
[1778230540636,34.31,79931.49,7.2,-0.04973,4e-05,7.39293]
[1778230545671,34.31,79932.47,7.2,-0.04968,4e-05,7.38774]
[1778230550706,34.31,79931.92,7.2,-0.0497,4e-05,7.39003]
[1778230555741,34.31,79930.13,7.2,-0.04977,4e-05,7.39836]
[1778230560776,34.31,79929.52,7.2,-0.0498,4e-05,7.40093]
[1778230563309,34.31,79929.98,7.2,-0.04978,4e-05,7.39863]
[1778230563410,34.31,79931.09,7.2,-0.04973,4e-05,7.39314]
[1778230567854,34.31,79931.36,7.2,-0.04971,4e-05,7.39037]
[1778230572129,34.3,79927.84,7.2,-0.04982,4e-05,7.40382]
[1778230572230,34.3,79927.53,7.2,-0.04982,4e-05,7.40383]
[1778230574584,34.3,79927.05,7.2,-0.04984,4e-05,7.40616]
[1778230575368,34.3,79927.8,7.2,-0.04981,4e-05,7.40245]
[1778230578441,34.29,79927.49,7.2,-0.04982,4e-05,7.40303]
[1778230578446,34.29,79927.68,7.2,-0.04981,4e-05,7.40192]
[1778230580703,34.29,79927.96,7.2,-0.04979,4e-05,7.39979]
[1778230580922,34.29,79928.3,7.2,-0.04977,4e-05,7.39736]
[1778230583133,34.29,79929.05,7.2,-0.04974,4e-05,7.39363]
[1778230583173,34.29,79928.79,7.2,-0.04974,4e-05,7.39469]
[1778230583835,34.29,79928.79,7.2,-0.04974,4e-05,7.39469]
[1778230583943,34.29,79928.68,7.2,-0.04975,4e-05,7.39523]
[1778230588599,34.29,79928.79,7.2,-0.04974,4e-05,7.39436]
[1778230588978,34.29,79929.52,7.2,-0.04971,4e-05,7.39059]
[1778230594013,34.28,79929.58,7.2,-0.04965,4e-05,7.38317]
[1778230597478,34.28,79929.54,7.2,-0.04965,4e-05,7.38259]
[1778230603666,34.27,79928.3,7.2,-0.04965,4e-05,7.3823]
[1778230604790,34.27,79928.46,7.2,-0.04963,4e-05,7.37992]
[1778230610965,34.26,79928.94,7.2,-0.04957,4e-05,7.37281]
[1778230613865,34.26,79928.86,7.2,-0.04955,4e-05,7.3708]
[1778230614153,34.26,79928.61,7.2,-0.04956,4e-05,7.37179]
[1778230619189,34.25,79929.44,7.2,-0.04952,4e-05,7.36664]
[1778230623006,34.25,79928.98,7.2,-0.04953,4e-05,7.36818]
[1778230628251,34.25,79929.47,7.2,-0.0495,4e-05,7.36444]
[1778230634193,34.25,79929.3,7.2,-0.0495,4e-05,7.36436]
[1778230634498,34.25,79929.3,7.2,-0.0495,4e-05,7.36436]
[1778230638954,34.25,79929.83,7.2,-0.04946,4e-05,7.3607]
[1778230644723,34.24,79930.51,7.2,-0.04943,4e-05,7.35622]
[1778230649631,34.24,79935.53,7.2,-0.04921,4e-05,7.33136]
[1778230656447,34.24,79935.84,7.2,-0.04917,4e-05,7.32556]
[1778230657848,34.24,79936.02,7.2,-0.04916,4e-05,7.32457]
[1778230660283,34.24,79936.02,7.2,-0.04916,4e-05,7.32457]
[1778230660383,34.24,79936.02,7.2,-0.04915,4e-05,7.32251]
[1778230665668,34.24,79936.02,7.2,-0.04915,4e-05,7.32251]
[1778230669207,34.23,79935.22,7.2,-0.04914,4e-05,7.32162]
[1778230672016,34.22,79935.48,7.2,-0.04911,4e-05,7.31768]
[1778230677594,34.22,79935.31,7.2,-0.04908,4e-05,7.31455]
[1778230681164,34.21,79933.65,7.2,-0.04913,4e-05,7.32057]
[1778230682204,34.21,79932.57,7.2,-0.04917,4e-05,7.32511]
[1778230688673,34.2,79929.8,7.2,-0.04924,4e-05,7.33359]
[1778230693707,34.2,79924.04,7.2,-0.04945,4e-05,7.3579]
[1778230698742,34.19,79915.33,7.2,-0.04978,4e-05,7.39625]
[1778230703777,34.18,79913.01,7.2,-0.04985,4e-05,7.40366]
[1778230705502,34.18,79913.08,9.0,-0.04984,4e-05,7.40255]
[1778230705503,34.18,79913.08,9.8,-0.04984,4e-05,7.40255]
[1778230705505,34.18,79913.08,9.8,-0.04984,4e-05,7.40255]
[1778230706268,34.18,79912.91,9.8,-0.04984,4e-05,7.40262]
[1778230706878,34.18,79913.26,9.8,-0.04982,4e-05,7.40016]
[1778230713566,34.17,79912.08,9.8,-0.04982,4e-05,7.39902]
[1778230718322,34.17,79911.13,9.8,-0.04983,4e-05,7.40005]
[1778230718518,34.17,79911.13,9.8,-0.04983,4e-05,7.40005]
[1778230718550,34.17,79909.54,9.8,-0.04988,4e-05,7.40636]
[1778230719822,34.17,79909.54,9.8,-0.04988,4e-05,7.40636]
[1778230719412,34.17,79885.51,9.8,-0.05089,4e-05,7.52357]
[1778230724926,34.16,79877.21,9.8,-0.05123,4e-05,7.56254]
[1778230729964,34.16,79879.35,9.8,-0.05112,4e-05,7.55009]
[1778230734999,34.16,79877.53,9.8,-0.05118,4e-05,7.5571]
[1778230738530,34.15,79877.46,9.8,-0.05118,4e-05,7.55665]
[1778230744776,34.15,79880.84,9.8,-0.05102,4e-05,7.53805]
[1778230747778,34.15,79888.37,9.8,-0.05069,4e-05,7.4996]
[1778230748090,34.15,79884.34,9.8,-0.05085,4e-05,7.51877]
[1778230751713,34.14,79883.67,9.8,-0.05087,4e-05,7.52025]
[1778230757047,34.13,79876.49,9.8,-0.05113,4e-05,7.55012]
[1778230762361,34.12,79876.82,9.8,-0.05106,4e-05,7.54286]
[1778230768230,34.11,79876.45,9.8,-0.05103,4e-05,7.53901]
[1778230773265,34.11,79876.8,9.8,-0.05096,4e-05,7.52933]
[1778230773981,34.11,79876.8,9.8,-0.05096,4e-05,7.52933]
[1778230780725,34.1,79876.6,9.8,-0.05091,4e-05,7.52444]
[1778230786356,34.08,79876.8,9.8,-0.05084,4e-05,7.51572]
[1778230787395,34.08,79876.8,9.8,-0.05084,4e-05,7.51572]
[1778230793407,34.07,79878.78,9.8,-0.0507,4e-05,7.49982]
[1778230798794,34.07,79878.8,9.8,-0.05067,4e-05,7.49636]
[1778230802472,34.06,79894.32,9.8,-0.04998,4e-05,7.41622]
[1778230807507,34.05,79893.97,9.8,-0.04997,4e-05,7.41453]
[1778230812542,34.05,79893.85,9.8,-0.04995,4e-05,7.41176]
[1778230817577,34.04,79889.0,9.8,-0.05012,4e-05,7.43213]
[1778230822612,34.04,79887.29,9.8,-0.05017,4e-05,7.43712]
[1778230826582,34.03,79886.02,9.8,-0.0502,4e-05,7.44129]
[1778230826640,34.03,79885.95,9.8,-0.0502,4e-05,7.44094]
[1778230831676,34.03,79882.15,9.8,-0.05033,4e-05,7.45539]
[1778230836711,34.03,79879.43,9.8,-0.05044,4e-05,7.46774]
[1778230841746,34.03,79879.79,9.8,-0.05041,4e-05,7.46482]
[1778230846781,34.02,79879.18,9.8,-0.05043,4e-05,7.4666]
[1778230851816,34.02,79879.02,9.8,-0.05042,4e-05,7.46611]
[1778230853053,34.02,79878.99,9.8,-0.05042,4e-05,7.466]
[1778230853478,34.02,79878.99,9.8,-0.05042,4e-05,7.466]
[1778230853640,34.02,79878.99,9.8,-0.05042,4e-05,7.466]
[1778230854585,34.02,79874.31,9.8,-0.05063,4e-05,7.48944]
[1778230854837,34.02,79873.25,9.8,-0.05067,4e-05,7.49435]
[1778230859872,34.02,79872.51,9.8,-0.05072,4e-05,7.49977]
[1778230864907,34.03,79874.42,9.8,-0.05065,4e-05,7.49209]
[1778230867465,34.03,79874.58,9.8,-0.05065,4e-05,7.492]
[1778230867928,34.03,79874.51,9.8,-0.05065,4e-05,7.49269]
[1778230870588,34.03,79874.56,9.8,-0.05065,4e-05,7.49177]
[1778230873028,34.03,79874.28,9.8,-0.05065,4e-05,7.49215]
[1778230873970,34.03,79872.95,9.8,-0.05071,4e-05,7.49905]
[1778230879005,34.03,79869.16,9.8,-0.05088,4e-05,7.51929]
[1778230882524,34.03,79868.08,9.8,-0.05093,4e-05,7.52521]
[1778230882625,34.03,79867.73,9.8,-0.05095,4e-05,7.52751]
[1778230883452,34.03,79867.73,9.8,-0.05095,4e-05,7.52751]
[1778230883659,34.03,79867.73,9.8,-0.05095,4e-05,7.52751]
[1778230883761,34.03,79867.66,9.8,-0.05095,4e-05,7.52746]
[1778230885677,34.03,79867.01,9.8,-0.05098,4e-05,7.53067]
[1778230885777,34.03,79866.56,9.8,-0.05101,4e-05,7.53343]
[1778230891091,34.03,79861.32,9.8,-0.05119,4e-05,7.554]
[1778230893189,34.03,79855.57,9.8,-0.05144,4e-05,7.58205]
[1778230894007,34.03,79850.76,9.8,-0.05164,4e-05,7.6056]
[1778230896660,34.03,79847.48,9.8,-0.05178,4e-05,7.62207]
[1778230896865,34.03,79846.09,9.8,-0.05185,4e-05,7.62925]
[1778230901893,34.02,79842.56,9.8,-0.05198,4e-05,7.64447]
[1778230907202,34.02,79848.95,9.8,-0.05169,4e-05,7.61064]
[1778230912237,34.02,79844.5,9.8,-0.05186,4e-05,7.6309]
[1778230917272,34.01,79841.06,9.8,-0.05199,4e-05,7.64596]
[1778230923314,34.01,79838.65,9.8,-0.05208,4e-05,7.65553]
[1778230927518,34.01,79839.01,9.8,-0.05205,4e-05,7.65251]
[1778230927694,34.01,79839.01,9.8,-0.05205,4e-05,7.65251]
[1778230927794,34.01,79839.01,9.8,-0.05205,4e-05,7.65172]
[1778230930415,34.0,79838.94,9.8,-0.05204,4e-05,7.65099]
[1778230936407,33.99,79838.13,9.8,-0.05201,4e-05,7.64761]
[1778230938535,33.99,79838.13,9.8,-0.05199,4e-05,7.64551]
[1778230938720,33.99,79838.13,9.8,-0.05199,4e-05,7.64551]
[1778230944042,33.98,79843.95,9.8,-0.0517,4e-05,7.61139]
[1778230944173,33.98,79844.18,9.8,-0.05168,4e-05,7.60926]
[1778230944465,33.98,79845.02,9.8,-0.05164,4e-05,7.60478]
[1778230945912,33.98,79845.02,9.8,-0.05164,4e-05,7.60478]
[1778230946013,33.98,79847.38,9.8,-0.05153,4e-05,7.59274]
[1778230951515,33.98,79848.0,9.8,-0.0515,4e-05,7.58828]
[1778230956550,33.98,79849.55,9.8,-0.05145,4e-05,7.58215]
[1778230961585,33.98,79846.32,9.8,-0.0516,4e-05,7.5997]
[1778230962073,33.98,79846.32,9.8,-0.0516,4e-05,7.5997]
[1778230965147,33.99,79846.95,9.8,-0.05158,4e-05,7.59742]
[1778230965613,33.99,79847.47,9.8,-0.05156,4e-05,7.59444]
[1778230970648,33.98,79854.56,9.8,-0.05123,4e-05,7.5574]
[1778230977068,33.98,79855.39,9.8,-0.05119,4e-05,7.55199]
[1778230985516,33.97,79852.01,9.8,-0.0513,4e-05,7.56526]
[1778230990789,33.97,79852.34,9.8,-0.05127,4e-05,7.56154]
[1778230994107,33.97,79852.36,9.8,-0.05127,4e-05,7.56074]
[1778230999852,33.96,79852.76,9.8,-0.05123,4e-05,7.55629]
[1778231004887,33.96,79853.34,9.8,-0.05119,4e-05,7.55165]
[1778231010929,33.96,79853.48,9.8,-0.05116,4e-05,7.54887]
[1778231015965,33.96,79853.37,9.8,-0.05113,4e-05,7.54448]
[1778231021130,33.95,79853.11,9.8,-0.05113,4e-05,7.54405]
[1778231022007,33.95,79852.62,9.8,-0.05114,4e-05,7.54567]
[1778231027042,33.94,79852.75,9.8,-0.0511,4e-05,7.54102]
[1778231032032,33.94,79839.12,9.8,-0.05166,4e-05,7.60542]
[1778231032077,33.94,79833.16,9.8,-0.05192,4e-05,7.63427]
[1778231032269,33.94,79833.16,9.8,-0.05192,4e-05,7.63427]
[1778231038119,33.93,79826.95,9.8,-0.05216,4e-05,7.66236]
[1778231043154,33.93,79828.52,9.8,-0.05207,4e-05,7.65208]
[1778231045244,33.93,79828.23,9.8,-0.05208,4e-05,7.65306]
[1778231051210,33.92,79828.27,9.8,-0.05205,4e-05,7.64969]
[1778231056245,33.92,79829.86,9.8,-0.05196,4e-05,7.63955]
[1778231061283,33.91,79833.01,9.8,-0.05181,4e-05,7.62187]
[1778231062279,33.91,79833.01,9.8,-0.05181,4e-05,7.62187]
[1778231066261,33.91,79836.6,9.8,-0.05164,4e-05,7.60249]
[1778231066319,33.91,79839.42,9.8,-0.05152,4e-05,7.58809]
[1778231068314,33.91,79840.45,9.8,-0.05146,4e-05,7.58206]
[1778231073369,33.9,79840.65,9.8,-0.05139,4e-05,7.57258]
[1778231074937,33.9,79840.65,9.8,-0.05139,4e-05,7.57258]
[1778231076356,33.9,79841.3,9.8,-0.05135,4e-05,7.56761]
[1778231082432,33.89,79841.58,9.8,-0.05128,4e-05,7.56019]
[1778231087467,33.88,79843.29,9.8,-0.05117,4e-05,7.54745]
[1778231094516,33.87,79843.44,9.8,-0.05112,4e-05,7.54086]
[1778231099551,33.86,79843.48,9.8,-0.05108,4e-05,7.53654]
[1778231104586,33.86,79842.72,9.8,-0.05108,4e-05,7.53621]
[1778231111635,33.84,79843.41,9.8,-0.05099,4e-05,7.52628]
[1778231112323,33.84,79843.41,9.8,-0.05099,4e-05,7.52628]
[1778231117677,33.84,79843.24,9.8,-0.05096,4e-05,7.52232]
[1778231122712,33.83,79843.21,9.8,-0.05093,4e-05,7.51849]
[1778231130769,33.82,79843.75,9.8,-0.05085,4e-05,7.50952]
[1778231132598,33.82,79845.51,9.8,-0.05075,4e-05,7.49681]
[1778231137818,33.81,79850.73,9.8,-0.05049,4e-05,7.46659]
[1778231142853,33.8,79850.51,9.8,-0.05047,4e-05,7.46408]
[1778231148895,33.8,79850.51,9.8,-0.05043,4e-05,7.45976]
[1778231153930,33.79,79852.3,9.8,-0.05032,4e-05,7.44732]
[1778231158966,33.78,79855.76,9.8,-0.05015,4e-05,7.42683]
[1778231164008,33.78,79856.39,9.8,-0.05009,4e-05,7.42037]
[1778231169038,33.77,79857.14,9.8,-0.05003,4e-05,7.41335]
[1778231175081,33.77,79858.35,9.8,-0.04995,4e-05,7.40342]
[1778231180116,33.76,79858.34,9.8,-0.04992,4e-05,7.4002]
[1778231185151,33.76,79858.55,9.8,-0.04988,4e-05,7.39591]
[1778231190186,33.75,79856.22,9.8,-0.04995,4e-05,7.4041]
[1778231197235,33.74,79856.33,9.8,-0.04989,4e-05,7.39572]
[1778231202270,33.74,79863.3,9.8,-0.04957,4e-05,7.35813]
[1778231209319,33.73,79868.32,9.8,-0.04932,4e-05,7.32951]
[1778231212439,33.73,79867.8,9.8,-0.04934,4e-05,7.3315]
[1778231218388,33.72,79877.48,9.8,-0.0489,4e-05,7.2801]
[1778231222984,33.72,79882.01,9.8,-0.0487,4e-05,7.25663]
[1778231223878,33.72,79882.81,9.8,-0.04866,4e-05,7.25189]
[1778231229465,33.71,79886.88,9.8,-0.04847,4e-05,7.22974]
[1778231231276,33.71,79886.88,9.8,-0.04847,4e-05,7.22974]
[1778231232379,33.71,79886.69,9.8,-0.04847,4e-05,7.22989]
[1778231234453,33.71,79886.73,9.8,-0.04847,4e-05,7.22931]
[1778231240543,33.71,79886.36,9.8,-0.04846,4e-05,7.22811]
[1778231245578,33.7,79886.39,9.8,-0.04844,4e-05,7.22606]
[1778231250613,33.7,79886.3,9.8,-0.04843,4e-05,7.22455]
[1778231255648,33.7,79885.79,9.8,-0.04841,4e-05,7.22189]
[1778231260890,33.69,79889.92,9.8,-0.04823,4e-05,7.20021]
[1778231266115,33.69,79897.4,9.8,-0.0479,4e-05,7.16213]
[1778231272771,33.69,79901.66,9.8,-0.04771,4e-05,7.13888]
[1778231278813,33.68,79902.26,9.8,-0.04767,4e-05,7.13459]
[1778231283851,33.68,79903.61,9.8,-0.04761,4e-05,7.12706]
[1778231288887,33.68,79906.37,9.8,-0.04749,4e-05,7.11292]
[1778231293921,33.68,79910.12,9.8,-0.04733,4e-05,7.09412]
[1778231298928,33.68,79909.22,9.8,-0.04736,4e-05,7.09797]
[1778231305007,33.68,79899.23,9.8,-0.04776,4e-05,7.14495]
[1778231310040,33.67,79899.49,9.8,-0.04774,4e-05,7.14279]
[1778231315075,33.67,79901.52,9.8,-0.04763,4e-05,7.1291]
[1778231321117,33.67,79900.47,9.8,-0.04767,4e-05,7.1333]
[1778231327159,33.67,79901.9,9.8,-0.0476,4e-05,7.12562]
[1778231332196,33.67,79903.21,9.8,-0.04754,4e-05,7.11879]
[1778231337231,33.67,79903.16,9.8,-0.04754,4e-05,7.11861]
[1778231338704,33.67,79906.09,9.8,-0.04742,4e-05,7.10441]
[1778231341341,33.67,79928.36,9.8,-0.04652,4e-05,6.99767]
[1778231346655,33.67,79933.88,9.8,-0.0463,4e-05,6.97208]
[1778231349904,33.67,79938.54,9.8,-0.04612,4e-05,6.95042]
[1778231350813,33.67,79938.89,9.8,-0.04611,4e-05,6.94893]
[1778231351824,33.67,79939.56,9.8,-0.04608,4e-05,6.94591]
[1778231357034,33.67,79937.6,9.8,-0.04617,4e-05,6.95607]
[1778231362408,33.67,79939.62,9.8,-0.04609,4e-05,6.94737]
[1778231366958,33.67,79946.93,9.8,-0.04581,4e-05,6.91336]
[1778231372478,33.68,79957.52,9.8,-0.04538,4e-05,6.8616]
[1778231377513,33.68,79958.59,9.8,-0.04535,4e-05,6.8579]
[1778231383336,33.68,79958.39,9.8,-0.04536,4e-05,6.85963]
[1778231389598,33.68,79959.37,9.8,-0.04534,4e-05,6.85718]
[1778231390999,33.68,79959.37,9.8,-0.04534,4e-05,6.85718]
[1778231395067,33.69,79968.93,9.8,-0.04498,4e-05,6.81333]
[1778231395311,33.69,79968.93,9.8,-0.04498,4e-05,6.81333]
[1778231396324,33.69,79968.99,9.8,-0.04498,4e-05,6.81362]
[1778231397542,33.69,79969.02,9.8,-0.04498,4e-05,6.81376]
[1778231398342,33.69,79969.02,9.8,-0.04498,4e-05,6.81376]
[1778231399060,33.69,79968.98,9.8,-0.04499,4e-05,6.81452]
[1778231405071,33.69,79968.4,9.8,-0.04502,4e-05,6.81865]
[1778231405451,33.69,79968.4,9.8,-0.04502,4e-05,6.81865]
[1778231405459,33.69,79968.4,9.8,-0.04502,4e-05,6.81865]
[1778231410745,33.69,79960.55,9.8,-0.04534,4e-05,6.85709]
[1778231416164,33.7,79962.13,9.8,-0.04529,4e-05,6.85033]
[1778231421822,33.7,79960.82,9.8,-0.04535,4e-05,6.85752]
[1778231426857,33.7,79961.32,9.8,-0.04533,4e-05,6.85584]
[1778231431892,33.7,79960.12,9.8,-0.04537,4e-05,6.85899]
[1778231436927,33.7,79959.67,9.8,-0.04539,4e-05,6.86161]
[1778231441962,33.7,79960.06,9.8,-0.04538,4e-05,6.86025]
[1778231447389,33.7,79959.45,9.8,-0.0454,4e-05,6.86357]
[1778231450361,33.7,79960.28,9.8,-0.04537,4e-05,6.85983]
[1778231450957,33.7,79960.25,9.8,-0.04537,4e-05,6.86016]
[1778231453165,33.7,79960.0,9.8,-0.04539,4e-05,6.86151]
[1778231457584,33.7,79962.97,9.8,-0.04527,4e-05,6.84809]
[1778231468144,33.71,79962.88,9.8,-0.04529,4e-05,6.85]
[1778231473179,33.71,79961.73,9.8,-0.04534,4e-05,6.85602]
[1778231478214,33.71,79961.44,9.8,-0.04535,4e-05,6.85787]
[1778231483250,33.71,79964.9,9.8,-0.04522,4e-05,6.84212]
[1778231484131,33.71,79964.9,9.8,-0.04522,4e-05,6.84212]
[1778231491306,33.71,79965.11,9.8,-0.0452,4e-05,6.83898]
[1778231494466,33.71,79964.87,9.8,-0.04521,4e-05,6.84033]
[1778231500369,33.71,79966.25,9.8,-0.04517,4e-05,6.83458]
[1778231502261,33.71,79966.48,9.8,-0.04516,4e-05,6.83361]
[1778231503117,33.71,79966.82,9.8,-0.04515,4e-05,6.83211]
[1778231506105,33.71,79967.94,9.8,-0.0451,4e-05,6.82719]
[1778231506699,33.71,79968.72,9.8,-0.04508,4e-05,6.82365]
[1778231507521,33.71,79968.72,9.8,-0.04508,4e-05,6.82365]
[1778231516481,33.72,79973.48,9.8,-0.0449,4e-05,6.80273]
[1778231520513,33.72,79974.32,9.8,-0.04487,4e-05,6.79915]
[1778231520532,33.72,79974.32,9.8,-0.04487,4e-05,6.79915]
[1778231526551,33.72,79983.82,9.8,-0.04452,4e-05,6.75669]
[1778231531586,33.72,79984.4,9.8,-0.04451,4e-05,6.75545]
[1778231531664,33.72,79984.4,9.8,-0.04451,4e-05,6.75545]
[1778231538635,33.73,79982.55,9.8,-0.04459,4e-05,6.76607]
[1778231543670,33.73,79984.3,9.8,-0.04454,4e-05,6.75945]
[1778231548684,33.73,79984.81,9.8,-0.04453,4e-05,6.75837]
[1778231553740,33.73,79984.65,9.8,-0.04453,4e-05,6.75811]
[1778231558775,33.74,79984.08,9.8,-0.04457,4e-05,6.76248]
[1778231562101,33.74,79983.61,9.8,-0.04459,4e-05,6.76535]
[1778231567838,33.74,79984.04,9.8,-0.0446,4e-05,6.76568]
[1778231572873,33.75,79981.8,9.8,-0.0447,4e-05,6.77774]
[1778231577908,33.75,79985.52,9.8,-0.04457,4e-05,6.76202]
[1778231579715,33.75,79985.33,9.8,-0.04458,4e-05,6.76324]
[1778231584957,33.75,79987.17,9.8,-0.04452,4e-05,6.75668]
[1778231586609,33.75,79987.17,9.8,-0.04452,4e-05,6.75668]
[1778231587505,33.75,79987.39,9.8,-0.04451,4e-05,6.756]
[1778231589604,33.75,79987.44,9.8,-0.04452,4e-05,6.75644]
[1778231593099,33.76,79988.47,9.8,-0.04449,4e-05,6.75299]
[1778231596036,33.76,79973.76,9.8,-0.04507,4e-05,6.82289]
[1778231601071,33.76,79978.22,9.8,-0.04491,4e-05,6.80303]
[1778231603607,33.76,79987.35,9.8,-0.04455,4e-05,6.76063]
[1778231603877,33.76,79988.52,9.8,-0.04451,4e-05,6.75569]
[1778231609127,33.76,79982.13,9.8,-0.04477,4e-05,6.78675]
[1778231614162,33.77,79982.2,9.8,-0.04476,4e-05,6.78482]
[1778231615709,33.77,79982.2,9.8,-0.04476,4e-05,6.78482]
[1778231616547,33.77,79981.74,9.8,-0.04478,4e-05,6.78721]
[1778231617386,33.77,79982.2,9.8,-0.04476,4e-05,6.7853]
[1778231626660,33.77,79982.69,9.8,-0.04476,4e-05,6.78427]
[1778231632289,33.77,79982.17,9.8,-0.0448,4e-05,6.78942]
[1778231638331,33.78,79983.53,9.8,-0.04476,4e-05,6.78462]
[1778231643028,33.78,79972.8,9.8,-0.04518,4e-05,6.83562]
[1778231643597,33.78,79972.8,9.8,-0.04518,4e-05,6.83562]
[1778231651424,33.78,79970.63,9.8,-0.04528,4e-05,6.84726]
[1778231657466,33.78,79969.04,9.8,-0.04535,4e-05,6.85553]
[1778231662501,33.78,79969.89,9.8,-0.04532,4e-05,6.85217]
[1778231667536,33.79,79968.41,9.8,-0.04539,4e-05,6.85971]
[1778231672571,33.79,79968.85,9.8,-0.04535,4e-05,6.85515]
[1778231677606,33.79,79971.5,9.8,-0.04525,4e-05,6.84325]
[1778231682641,33.79,79975.88,9.8,-0.04509,4e-05,6.82342]
[1778231687676,33.79,79972.85,9.8,-0.04521,4e-05,6.83825]
[1778231692711,33.79,79976.68,9.8,-0.04507,4e-05,6.82079]
[1778231697746,33.79,79977.99,9.8,-0.04502,4e-05,6.8153]
[1778231703791,33.79,79976.33,9.8,-0.04509,4e-05,6.82369]
[1778231708826,33.79,79978.18,9.8,-0.04502,4e-05,6.81549]
[1778231713861,33.79,79977.04,9.8,-0.04507,4e-05,6.82126]
[1778231716726,33.79,79976.85,9.8,-0.04508,4e-05,6.82222]
[1778231717423,33.79,79976.85,9.8,-0.04508,4e-05,6.82235]
[1778231717524,33.79,79960.14,9.8,-0.04574,4e-05,6.90069]
[1778231718232,33.79,79960.14,9.8,-0.04574,4e-05,6.90069]
[1778231723937,33.79,79955.52,9.8,-0.04591,4e-05,6.92189]
[1778231728972,33.79,79962.3,9.8,-0.04564,4e-05,6.88973]
[1778231731396,33.79,79963.55,9.8,-0.04559,4e-05,6.88386]
[1778231737028,33.79,79965.84,9.8,-0.04549,4e-05,6.87023]
[1778231742565,33.79,79967.37,9.8,-0.04543,4e-05,6.86318]
[1778231748105,33.79,79968.04,9.8,-0.0454,4e-05,6.86036]
[1778231753144,33.79,79968.98,9.8,-0.04537,4e-05,6.85623]
[1778231758181,33.79,79967.54,9.8,-0.04543,4e-05,6.86331]
[1778231763216,33.8,79965.77,9.8,-0.0455,4e-05,6.87179]
[1778231768337,33.8,79954.36,9.8,-0.04595,4e-05,6.92564]
[1778231779328,33.79,79950.77,9.8,-0.04609,4e-05,6.94182]
[1778231784365,33.79,79944.18,9.8,-0.04635,4e-05,6.97264]
[1778231789400,33.79,79940.71,9.8,-0.04648,4e-05,6.98884]
[1778231794435,33.79,79941.49,9.8,-0.04643,4e-05,6.98161]
[1778231799470,33.79,79949.39,9.8,-0.04611,4e-05,6.94381]
[1778231804505,33.79,79953.39,9.8,-0.04595,4e-05,6.92492]
[1778231809540,33.79,79952.74,9.8,-0.04598,4e-05,6.92807]
[1778231814575,33.79,79953.42,9.8,-0.04595,4e-05,6.92505]
[1778231819610,33.79,79953.29,9.8,-0.04596,4e-05,6.92587]
[1778231824645,33.79,79953.12,9.8,-0.04597,4e-05,6.92692]
[1778231830687,33.79,79953.53,9.8,-0.04596,4e-05,6.92525]
[1778231835722,33.79,79953.93,9.8,-0.04594,4e-05,6.9236]
[1778231840757,33.79,79947.3,9.8,-0.04621,4e-05,6.95519]
[1778231845792,33.79,79940.9,9.8,-0.04646,4e-05,6.98542]
[1778231850827,33.79,79950.72,9.8,-0.04607,4e-05,6.93869]
[1778231855863,33.79,79950.41,9.8,-0.04606,4e-05,6.93711]
[1778231860898,33.79,79933.55,9.8,-0.04674,4e-05,7.01686]
[1778231865933,33.79,79935.31,9.8,-0.04666,4e-05,7.00776]
[1778231870968,33.79,79937.29,9.8,-0.04657,4e-05,6.99762]
[1778231871901,33.79,79937.29,9.8,-0.04657,4e-05,6.99762]
[1778231871956,33.79,79937.29,9.8,-0.04657,4e-05,6.99762]
[1778231882837,33.79,79939.55,9.8,-0.04647,4e-05,6.98542]
[1778231888088,33.79,79937.49,9.8,-0.04655,4e-05,6.99458]
[1778231893126,33.79,79937.44,9.8,-0.04654,4e-05,6.99406]
[1778231898161,33.78,79937.91,9.8,-0.04652,4e-05,6.99111]
[1778231903196,33.78,79934.43,9.8,-0.04665,4e-05,7.00693]
[1778231908232,33.78,79937.15,9.8,-0.04654,4e-05,6.99321]
[1778231913266,33.78,79939.72,9.8,-0.04641,4e-05,6.97726]
[1778231918336,33.78,79940.94,9.8,-0.04636,4e-05,6.97099]
[1778231922625,33.78,79941.91,9.8,-0.04631,4e-05,6.96595]
[1778231928371,33.78,79948.97,9.8,-0.04603,4e-05,6.93191]
[1778231933406,33.78,79948.67,9.8,-0.04604,4e-05,6.9331]
[1778231938441,33.78,79951.18,9.8,-0.04594,4e-05,6.92106]
[1778231943631,33.78,79952.51,9.8,-0.04588,4e-05,6.91475]
[1778231947946,33.78,79967.35,9.8,-0.0453,4e-05,6.84509]
[1778231954553,33.78,79963.9,9.8,-0.04544,4e-05,6.86225]
[1778231959588,33.78,79963.39,9.8,-0.04547,4e-05,6.865]
[1778231963524,33.78,79964.38,9.8,-0.04543,4e-05,6.86055]
[1778231968652,33.78,79964.8,9.8,-0.04541,4e-05,6.85898]
[1778231973687,33.78,79965.09,9.8,-0.04539,4e-05,6.85484]
[1778231978722,33.78,79964.69,9.8,-0.0454,4e-05,6.85696]
[1778231987785,33.78,79963.88,9.8,-0.04544,4e-05,6.86116]
[1778231994834,33.78,79965.55,9.8,-0.04538,4e-05,6.85361]
[1778231999869,33.78,79964.43,9.8,-0.04542,4e-05,6.85905]
[1778232004904,33.78,79958.77,9.8,-0.04565,4e-05,6.88571]
[1778232009939,33.78,79959.11,9.8,-0.04563,4e-05,6.88418]
[1778232011245,33.78,79959.11,9.8,-0.04563,4e-05,6.88418]
[1778232016988,33.78,79959.51,9.8,-0.04562,4e-05,6.8825]
[1778232022025,33.78,79961.28,9.8,-0.04555,4e-05,6.87442]
[1778232025240,33.78,79963.97,9.8,-0.04545,4e-05,6.862]
[1778232031092,33.78,79974.29,9.8,-0.04501,4e-05,6.80927]
[1778232036127,33.78,79977.86,9.8,-0.04487,4e-05,6.79177]
[1778232037896,33.78,79981.09,9.8,-0.04474,4e-05,6.77658]
[1778232042310,33.78,79988.18,9.8,-0.04446,4e-05,6.74335]
[1778232042412,33.78,79987.4,9.8,-0.04449,4e-05,6.74692]
[1778232048679,33.77,79986.28,9.8,-0.04451,4e-05,6.74876]
[1778232056267,33.76,79988.52,9.8,-0.04437,4e-05,6.73239]
[1778232061974,33.76,79988.26,9.8,-0.04437,4e-05,6.73228]
[1778232067898,33.75,79987.93,9.8,-0.04434,4e-05,6.72859]
[1778232067999,33.75,79987.93,9.8,-0.04433,4e-05,6.72729]
[1778232073386,33.75,79988.47,9.8,-0.04431,4e-05,6.72463]
[1778232079002,33.75,79991.73,9.8,-0.04418,4e-05,6.70942]
[1778232080397,33.75,79995.92,9.8,-0.04402,4e-05,6.69004]
[1778232080935,33.75,79999.74,9.8,-0.04387,4e-05,6.67182]
[1778232086477,33.74,79999.37,9.8,-0.04386,4e-05,6.6706]
[1778232091545,33.74,80002.93,9.8,-0.04371,4e-05,6.65193]
[1778232097554,33.73,80005.93,9.8,-0.04354,4e-05,6.63152]
[1778232102589,33.73,80000.86,9.8,-0.04372,4e-05,6.65237]
[1778232107624,33.72,79997.01,9.8,-0.04384,4e-05,6.6676]
[1778232113666,33.72,79997.69,9.8,-0.04379,4e-05,6.66098]
[1778232118701,33.71,79998.5,9.8,-0.04374,4e-05,6.65489]
[1778232123196,33.71,80001.06,9.8,-0.04363,4e-05,6.64175]
[1778232123736,33.71,80001.78,9.8,-0.0436,4e-05,6.63819]
[1778232126560,33.71,79999.77,9.8,-0.04368,4e-05,6.64783]
[1778232126588,33.71,79999.77,9.8,-0.04368,4e-05,6.64783]
[1778232128224,33.71,80001.55,9.8,-0.04361,4e-05,6.6398]
[1778232128772,33.71,80001.41,9.8,-0.04362,4e-05,6.6402]
[1778232132608,33.71,80003.15,9.8,-0.04354,4e-05,6.63091]
[1778232132800,33.71,80001.76,9.8,-0.04359,4e-05,6.63689]
[1778232135087,33.71,80001.08,9.8,-0.04362,4e-05,6.64021]
[1778232140857,33.71,80000.87,9.8,-0.04364,4e-05,6.64243]
[1778232145893,33.71,80001.55,9.8,-0.04362,4e-05,6.64014]
[1778232152092,33.71,80001.69,9.8,-0.04362,4e-05,6.64001]
[1778232157979,33.72,80006.03,9.8,-0.04345,4e-05,6.61868]
[1778232163014,33.72,80006.19,9.8,-0.04345,4e-05,6.61889]
[1778232168051,33.72,80006.26,9.8,-0.04345,4e-05,6.61948]
[1778232173087,33.72,80007.36,9.8,-0.04342,4e-05,6.61533]
[1778232178121,33.72,80005.71,9.8,-0.04349,4e-05,6.62377]
[1778232183156,33.72,80006.02,9.8,-0.04348,4e-05,6.62316]
[1778232192002,33.73,80005.65,9.8,-0.0435,4e-05,6.62549]
[1778232198261,33.73,80005.05,9.8,-0.04354,4e-05,6.62992]
[1778232203296,33.73,80006.59,9.8,-0.04349,4e-05,6.62353]
[1778232208331,33.73,80006.46,9.8,-0.0435,4e-05,6.62481]
[1778232215381,33.73,80006.27,9.8,-0.04349,4e-05,6.62359]
[1778232220416,33.73,80006.57,9.8,-0.04349,4e-05,6.62285]
[1778232225452,33.73,80008.04,9.8,-0.04344,4e-05,6.61673]
[1778232230492,33.74,80010.64,9.8,-0.04334,4e-05,6.60555]
[1778232235527,33.74,80009.13,9.8,-0.04341,4e-05,6.61336]
[1778232240562,33.74,80010.98,9.8,-0.04334,4e-05,6.60581]
[1778232245597,33.74,80010.67,9.8,-0.04336,4e-05,6.60818]
[1778232251639,33.74,80010.05,9.8,-0.0434,4e-05,6.61208]
[1778232256676,33.74,80009.37,9.8,-0.04343,4e-05,6.61607]
[1778232261711,33.75,80010.32,9.8,-0.0434,4e-05,6.61255]
[1778232266752,33.75,80007.88,9.8,-0.0435,4e-05,6.62459]
[1778232271787,33.75,79999.88,9.8,-0.04379,4e-05,6.65903]
[1778232277830,33.75,79999.82,9.8,-0.0438,4e-05,6.65998]
[1778232282865,33.75,80000.09,9.8,-0.04379,4e-05,6.65929]
[1778232287900,33.75,79989.97,9.8,-0.04419,4e-05,6.70657]
[1778232293089,33.75,79987.95,9.8,-0.04427,4e-05,6.71608]
[1778232298980,33.75,79983.42,9.8,-0.04444,4e-05,6.73728]
[1778232304017,33.75,79982.77,9.8,-0.04447,4e-05,6.74054]
[1778232309051,33.75,79991.08,9.8,-0.04415,4e-05,6.70232]
[1778232314086,33.75,79994.36,9.8,-0.04403,4e-05,6.68778]
[1778232319121,33.76,79994.29,9.8,-0.04404,4e-05,6.68871]
[1778232324157,33.76,79994.08,9.8,-0.04405,4e-05,6.69018]
[1778232329192,33.76,79993.62,9.8,-0.04407,4e-05,6.69271]
[1778232335235,33.76,79992.69,9.8,-0.04409,4e-05,6.69433]
[1778232346312,33.76,79992.18,9.8,-0.04411,4e-05,6.69718]
[1778232351395,33.76,79988.88,9.8,-0.04424,4e-05,6.71252]
[1778232351727,33.76,79988.88,9.8,-0.04424,4e-05,6.71252]
[1778232351890,33.76,79987.13,9.8,-0.04431,4e-05,6.72063]
[1778232352797,33.76,79976.21,9.8,-0.04474,4e-05,6.77175]
[1778232358405,33.76,79963.41,9.8,-0.04525,4e-05,6.83285]
[1778232363575,33.76,79976.36,9.8,-0.04475,4e-05,6.77313]
[1778232363756,33.76,79976.95,9.8,-0.04473,4e-05,6.77065]
[1778232364501,33.76,79976.95,9.8,-0.04473,4e-05,6.77065]
[1778232366819,33.76,79981.32,9.8,-0.04456,4e-05,6.75042]
[1778232367579,33.76,79981.32,9.8,-0.04456,4e-05,6.75042]
[1778232373511,33.76,79982.31,9.8,-0.04452,4e-05,6.74544]
[1778232379553,33.76,79983.13,9.8,-0.04448,4e-05,6.74136]
[1778232385596,33.76,79982.47,9.8,-0.04451,4e-05,6.7442]
[1778232390630,33.76,79982.26,9.8,-0.04451,4e-05,6.74501]
[1778232395665,33.76,79984.82,9.8,-0.04439,4e-05,6.72997]
[1778232400700,33.76,79984.59,9.8,-0.0444,4e-05,6.73106]
[1778232405757,33.76,79987.3,9.8,-0.0443,4e-05,6.7185]
[1778232408140,33.76,80003.36,9.8,-0.04368,4e-05,6.64459]
[1778232409074,33.76,80003.36,9.8,-0.04368,4e-05,6.64459]
[1778232409078,33.76,80003.36,9.8,-0.04368,4e-05,6.64459]
[1778232414731,33.76,80003.06,9.8,-0.0437,4e-05,6.64682]
[1778232415099,33.76,80003.27,9.8,-0.04369,4e-05,6.64557]
[1778232420841,33.76,80008.79,9.8,-0.04347,4e-05,6.61812]
[1778232425876,33.76,80013.3,9.8,-0.04328,4e-05,6.59559]
[1778232430911,33.75,80017.02,9.8,-0.04312,4e-05,6.57688]
[1778232435123,33.75,80035.7,9.8,-0.04241,4e-05,6.49043]
[1778232440982,33.75,80017.09,9.8,-0.0431,4e-05,6.57427]
[1778232446017,33.75,80016.36,9.8,-0.04312,4e-05,6.57581]
[1778232451052,33.74,80015.48,9.8,-0.04312,4e-05,6.57525]
[1778232456089,33.74,80011.07,9.8,-0.04327,4e-05,6.59391]
[1778232459238,33.74,80007.93,9.8,-0.04339,4e-05,6.60762]
[1778232459302,33.74,80007.54,9.8,-0.0434,4e-05,6.60905]
[1778232465152,33.74,79998.53,9.8,-0.04375,4e-05,6.6519]
[1778232470187,33.74,79993.89,9.8,-0.04394,4e-05,6.67402]
[1778232470957,33.74,79993.89,9.8,-0.04394,4e-05,6.67402]
[1778232476133,33.74,79993.4,9.8,-0.04396,4e-05,6.67672]
[1778232482271,33.74,79998.06,9.8,-0.04379,4e-05,6.65601]
[1778232487306,33.75,79997.87,9.8,-0.0438,4e-05,6.65743]
[1778232488000,33.75,79997.87,9.8,-0.0438,4e-05,6.65743]
[1778232493348,33.75,79997.93,9.8,-0.0438,4e-05,6.65777]
[1778232498383,33.75,79997.17,9.8,-0.04383,4e-05,6.66173]
[1778232503418,33.75,79998.13,9.8,-0.0438,4e-05,6.65776]
[1778232505032,33.75,79998.61,9.8,-0.04378,4e-05,6.65563]
[1778232509959,33.75,79999.66,9.8,-0.04375,4e-05,6.65123]
[1778232515502,33.75,79998.47,9.8,-0.04378,4e-05,6.65418]
[1778232520538,33.75,79997.4,9.8,-0.04382,4e-05,6.65946]
[1778232522055,33.75,79996.79,9.8,-0.04385,4e-05,6.66235]
[1778232530608,33.75,79997.48,9.8,-0.04383,4e-05,6.65995]
[1778232535643,33.75,79998.26,9.8,-0.0438,4e-05,6.657]
[1778232540678,33.75,79996.72,9.8,-0.04387,4e-05,6.66484]
[1778232545713,33.76,79986.81,9.8,-0.04425,4e-05,6.71122]
[1778232550748,33.76,79985.99,9.8,-0.04429,4e-05,6.71541]
[1778232556790,33.76,79983.62,9.8,-0.04438,4e-05,6.72692]
[1778232562839,33.76,79983.63,9.8,-0.04439,4e-05,6.72729]
[1778232567874,33.76,79983.97,9.8,-0.04438,4e-05,6.72596]
[1778232572910,33.76,79983.24,9.8,-0.04439,4e-05,6.72648]
[1778232576255,33.76,79980.85,9.8,-0.04448,4e-05,6.73764]
[1778232580663,33.76,79976.21,9.8,-0.04467,4e-05,6.75991]
[1778232581717,33.76,79952.69,9.8,-0.04559,4e-05,6.87083]
[1778232582454,33.76,79952.69,9.8,-0.04559,4e-05,6.87083]
[1778232582555,33.76,79938.16,9.8,-0.04617,4e-05,6.93948]
[1778232587955,33.76,79938.16,9.8,-0.04618,4e-05,6.94005]
[1778232593152,33.76,79933.65,9.8,-0.04636,4e-05,6.96133]
[1778232594358,33.76,79933.94,9.8,-0.04634,4e-05,6.95988]
[1778232594851,33.76,79933.45,9.8,-0.04636,4e-05,6.96217]
[1778232595768,33.76,79912.9,9.8,-0.04719,4e-05,7.06013]
[1778232600994,33.76,79903.69,9.8,-0.04756,4e-05,7.10295]
[1778232606801,33.76,79912.99,9.8,-0.04717,4e-05,7.05704]
[1778232614020,33.75,79912.85,9.8,-0.04716,4e-05,7.05596]
[1778232616275,33.75,79913.66,9.8,-0.04712,4e-05,7.05169]
[1778232619303,33.75,79914.79,9.8,-0.04707,4e-05,7.04576]
[1778232625292,33.75,79920.21,9.8,-0.04685,4e-05,7.01893]
[1778232630327,33.75,79921.91,9.8,-0.04677,4e-05,7.01043]
[1778232635362,33.75,79921.76,9.8,-0.04676,4e-05,7.00775]
[1778232640397,33.75,79926.01,9.8,-0.04659,4e-05,6.98737]
[1778232645432,33.75,79925.42,9.8,-0.04661,4e-05,6.99003]
[1778232651474,33.75,79923.83,9.8,-0.04667,4e-05,6.9973]
[1778232656512,33.75,79919.57,9.8,-0.04684,4e-05,7.01721]
[1778232661547,33.75,79924.06,9.8,-0.04665,4e-05,6.99544]
[1778232666588,33.75,79926.04,9.8,-0.04657,4e-05,6.98583]
[1778232671624,33.75,79929.02,9.8,-0.04645,4e-05,6.97147]
[1778232676658,33.75,79927.47,9.8,-0.04651,4e-05,6.97864]
[1778232681693,33.75,79926.77,9.8,-0.04654,4e-05,6.98167]
[1778232687735,33.75,79926.78,9.8,-0.04653,4e-05,6.98125]
[1778232692770,33.74,79920.35,9.8,-0.04677,4e-05,7.00844]
[1778232697805,33.74,79917.04,9.8,-0.0469,4e-05,7.02362]
[1778232702840,33.74,79916.74,9.8,-0.04691,4e-05,7.02451]
[1778232707875,33.74,79917.43,9.8,-0.04688,4e-05,7.02078]
[1778232712910,33.74,79917.0,9.8,-0.04689,4e-05,7.02248]
[1778232717946,33.74,79916.67,9.8,-0.0469,4e-05,7.02374]
[1778232722981,33.74,79916.61,9.8,-0.0469,4e-05,7.02378]
[1778232729027,33.74,79917.6,9.8,-0.04686,4e-05,7.01883]
[1778232735069,33.74,79916.95,9.8,-0.04689,4e-05,7.02176]
[1778232741111,33.74,79916.69,9.8,-0.04689,4e-05,7.02287]
[1778232746147,33.74,79915.75,9.8,-0.04693,4e-05,7.02725]
[1778232747309,33.74,79915.75,9.8,-0.04693,4e-05,7.02725]
[1778232754203,33.74,79904.35,9.8,-0.04737,4e-05,7.07814]
[1778232761207,33.74,79903.99,9.8,-0.04738,4e-05,7.07952]
[1778232767294,33.74,79890.32,9.8,-0.04794,4e-05,7.14454]
[1778232772329,33.73,79893.7,9.8,-0.04779,4e-05,7.12734]
[1778232777365,33.73,79889.04,9.8,-0.04798,4e-05,7.14893]
[1778232782064,33.73,79889.85,9.8,-0.04793,4e-05,7.14385]
[1778232787539,33.73,79887.9,9.8,-0.048,4e-05,7.152]
[1778232796498,33.72,79888.49,9.8,-0.04795,4e-05,7.14633]
[1778232801533,33.72,79888.58,9.8,-0.04794,4e-05,7.14449]
[1778232806568,33.72,79888.72,9.8,-0.04792,4e-05,7.14235]
[1778232811605,33.72,79888.01,9.8,-0.04792,4e-05,7.14115]
[1778232816640,33.71,79876.93,9.8,-0.04836,4e-05,7.19325]
[1778232821675,33.71,79878.08,9.8,-0.0483,4e-05,7.18567]
[1778232826710,33.71,79877.19,9.8,-0.04832,4e-05,7.18807]
[1778232831746,33.7,79877.76,9.8,-0.04828,4e-05,7.18336]
[1778232836780,33.7,79873.24,9.8,-0.04845,4e-05,7.20334]
[1778232841817,33.7,79881.43,9.8,-0.04809,4e-05,7.16148]
[1778232846852,33.69,79874.56,9.8,-0.04836,4e-05,7.19305]
[1778232851887,33.69,79881.91,9.8,-0.04804,4e-05,7.1555]
[1778232856922,33.69,79883.65,9.8,-0.04796,4e-05,7.14537]
[1778232861957,33.68,79883.96,9.8,-0.04791,4e-05,7.13933]
[1778232866993,33.65,79885.72,9.8,-0.04771,4e-05,7.11563]
[1778232870984,33.64,79886.07,9.8,-0.04763,4e-05,7.10617]
[1778232876056,33.62,79893.35,9.8,-0.04722,4e-05,7.05707]
[1778232881091,33.62,79896.98,9.8,-0.04705,4e-05,7.03782]
[1778232881636,33.62,79896.98,9.8,-0.04705,4e-05,7.03782]
[1778232887134,33.62,79898.71,9.8,-0.04698,4e-05,7.0291]
[1778232892169,33.62,79898.82,9.8,-0.04697,4e-05,7.02833]
[1778232897205,33.62,79898.43,9.8,-0.04699,4e-05,7.03001]
[1778232902628,33.62,79899.99,9.8,-0.04692,4e-05,7.0224]
[1778232904319,33.62,79899.62,9.8,-0.04694,4e-05,7.02415]
[1778232910296,33.62,79899.68,9.8,-0.04694,4e-05,7.02376]
[1778232915333,33.62,79899.33,9.8,-0.04695,4e-05,7.02539]
[1778232916481,33.62,79899.33,9.8,-0.04695,4e-05,7.02539]
[1778232916644,33.62,79899.33,9.8,-0.04695,4e-05,7.02539]
[1778232917970,33.62,79898.76,9.8,-0.04697,4e-05,7.0281]
[1778232921581,33.62,79905.01,9.8,-0.04672,4e-05,6.99814]
[1778232929088,33.62,79909.14,9.8,-0.04655,4e-05,6.97867]
[1778232934466,33.62,79915.02,9.8,-0.0463,4e-05,6.94772]
[1778232939501,33.62,79911.3,9.8,-0.04645,4e-05,6.96568]
[1778232944536,33.62,79906.43,9.8,-0.04664,4e-05,6.98857]
[1778232949571,33.62,79907.59,9.8,-0.0466,4e-05,6.98282]
[1778232955613,33.62,79909.96,9.8,-0.0465,4e-05,6.97146]
[1778232961656,33.62,79911.7,9.8,-0.04643,4e-05,6.96324]
[1778232967698,33.62,79909.87,9.8,-0.0465,4e-05,6.97205]
[1778232972734,33.62,79909.6,9.8,-0.04651,4e-05,6.97331]
[1778232977768,33.62,79910.24,9.8,-0.04649,4e-05,6.97028]
[1778232982803,33.62,79910.2,9.8,-0.04649,4e-05,6.97057]
[1778232987838,33.62,79910.57,9.8,-0.04648,4e-05,6.96891]
[1778232992873,33.62,79912.9,9.8,-0.04637,4e-05,6.95484]
[1778232997908,33.62,79913.83,9.8,-0.04634,4e-05,6.95209]
[1778233002943,33.62,79906.79,9.8,-0.04664,4e-05,6.98777]
[1778233007978,33.62,79904.99,9.8,-0.04671,4e-05,6.99571]
[1778233015028,33.62,79904.46,9.8,-0.04671,4e-05,6.99599]
[1778233015791,33.62,79904.46,9.8,-0.04671,4e-05,6.99599]
[1778233016704,33.62,79904.08,9.8,-0.04673,4e-05,6.99746]
[1778233017473,33.62,79903.84,9.8,-0.04673,4e-05,6.99823]
[1778233023084,33.61,79888.8,9.8,-0.04731,4e-05,7.06637]
[1778233028119,33.61,79875.76,9.8,-0.04783,4e-05,7.1272]
[1778233032732,33.6,79871.89,9.8,-0.04798,4e-05,7.14504]
[1778233038189,33.6,79875.03,9.8,-0.04784,4e-05,7.1283]
[1778233043224,33.6,79874.92,9.8,-0.04784,4e-05,7.12772]
[1778233043273,33.6,79874.92,9.8,-0.04784,4e-05,7.12772]
[1778233049266,33.6,79874.77,9.8,-0.04783,4e-05,7.12715]
[1778233054302,33.6,79859.68,9.8,-0.04843,4e-05,7.19607]
[1778233058384,33.59,79860.66,9.8,-0.04838,4e-05,7.19036]
[1778233064372,33.59,79859.89,9.8,-0.04839,4e-05,7.19192]
[1778233069407,33.59,79864.51,9.8,-0.04819,4e-05,7.16807]
[1778233075450,33.59,79868.51,9.8,-0.04801,4e-05,7.14727]
[1778233080484,33.58,79873.08,9.8,-0.04782,4e-05,7.12427]
[1778233090131,33.58,79874.22,9.8,-0.04777,4e-05,7.11844]
[1778233100624,33.58,79873.97,9.8,-0.04776,4e-05,7.1174]
[1778233106197,33.58,79880.27,9.8,-0.04749,4e-05,7.08651]
[1778233112709,33.58,79886.97,9.8,-0.0472,4e-05,7.05099]
[1778233117744,33.58,79886.24,9.8,-0.04723,4e-05,7.05456]
[1778233122779,33.58,79879.39,9.8,-0.04751,4e-05,7.08745]
[1778233127814,33.58,79879.18,9.8,-0.04752,4e-05,7.08818]
[1778233132849,33.58,79878.84,9.8,-0.04753,4e-05,7.08956]
[1778233137884,33.58,79876.64,9.8,-0.04761,4e-05,7.09975]
[1778233142919,33.58,79877.05,9.8,-0.04759,4e-05,7.09731]
[1778233147954,33.58,79875.74,9.8,-0.04764,4e-05,7.10317]
[1778233152989,33.57,79863.23,9.8,-0.04816,4e-05,7.16297]
[1778233158027,33.57,79862.16,9.8,-0.04819,4e-05,7.16709]
[1778233160317,33.57,79861.82,9.8,-0.0482,4e-05,7.16853]
[1778233166083,33.57,79859.1,9.8,-0.0483,4e-05,7.1802]
[1778233171118,33.57,79859.55,9.8,-0.04826,4e-05,7.17372]
[1778233176154,33.56,79859.2,9.8,-0.04826,4e-05,7.17427]
[1778233181189,33.56,79861.65,9.8,-0.04815,4e-05,7.1612]
[1778233190252,33.56,79861.3,9.8,-0.04815,4e-05,7.16085]
[1778233195287,33.56,79860.85,9.8,-0.04815,4e-05,7.16184]
[1778233200322,33.55,79860.07,9.8,-0.04818,4e-05,7.16439]
[1778233201461,33.55,79859.4,9.8,-0.0482,4e-05,7.1674]
[1778233206503,33.55,79858.11,9.8,-0.04824,4e-05,7.17234]
[1778233211778,33.55,79845.87,9.8,-0.04875,4e-05,7.23067]
[1778233217064,33.55,79841.75,9.8,-0.0489,4e-05,7.24899]
[1778233222476,33.54,79839.85,9.8,-0.04896,4e-05,7.25601]
[1778233227511,33.54,79838.62,9.8,-0.049,4e-05,7.26015]
[1778233233553,33.54,79839.64,9.8,-0.04892,4e-05,7.24975]
[1778233239596,33.53,79840.99,9.8,-0.04884,4e-05,7.24102]
[1778233245638,33.53,79840.19,9.8,-0.04886,4e-05,7.24293]
[1778233254506,33.53,79839.91,9.8,-0.04886,4e-05,7.24295]
[1778233263764,33.52,79844.02,9.8,-0.04865,4e-05,7.21864]
[1778233268799,33.52,79841.7,9.8,-0.04874,4e-05,7.22854]
[1778233273835,33.51,79836.12,9.8,-0.04896,4e-05,7.25435]
[1778233278870,33.51,79839.83,9.8,-0.04879,4e-05,7.23437]
[1778233283905,33.51,79844.02,9.8,-0.0486,4e-05,7.21225]
[1778233288940,33.5,79841.67,9.8,-0.04868,4e-05,7.22203]
[1778233294982,33.5,79840.7,9.8,-0.04869,4e-05,7.22174]
[1778233300017,33.5,79855.94,9.8,-0.04804,4e-05,7.14585]
[1778233305052,33.5,79856.04,9.8,-0.04803,4e-05,7.14442]
[1778233310088,33.5,79856.84,9.8,-0.04798,4e-05,7.13958]
[1778233322172,33.49,79856.98,9.8,-0.04796,4e-05,7.13668]
[1778233323449,33.49,79856.98,9.9,-0.04796,4e-05,7.13668]
[1778233330228,33.49,79856.87,9.9,-0.04795,4e-05,7.13568]
[1778233335263,33.49,79856.71,9.9,-0.04795,4e-05,7.13549]
[1778233340298,33.49,79856.31,9.9,-0.04796,4e-05,7.13646]
[1778233345333,33.48,79854.98,9.9,-0.04801,4e-05,7.14193]
[1778233350368,33.48,79854.77,9.9,-0.04801,4e-05,7.14192]
[1778233355403,33.48,79855.02,9.9,-0.04797,4e-05,7.13654]
[1778233360438,33.48,79854.64,9.9,-0.04798,4e-05,7.13739]
[1778233365473,33.48,79853.0,9.9,-0.04803,4e-05,7.14435]
[1778233370508,33.48,79854.13,9.9,-0.04798,4e-05,7.13782]
[1778233375543,33.47,79854.3,9.9,-0.04796,4e-05,7.13601]
[1778233382592,33.47,79852.68,9.9,-0.04802,4e-05,7.1425]
[1778233387627,33.47,79852.9,9.9,-0.048,4e-05,7.1404]
[1778233392662,33.47,79852.98,9.9,-0.04799,4e-05,7.13903]
[1778233397698,33.47,79852.14,9.9,-0.04802,4e-05,7.14216]
[1778233402732,33.46,79851.98,9.9,-0.04802,4e-05,7.14195]
[1778233404021,33.46,79851.98,9.9,-0.04802,4e-05,7.14195]
[1778233409781,33.46,79852.33,9.9,-0.04799,4e-05,7.13889]
[1778233417837,33.46,79852.24,9.9,-0.04796,4e-05,7.1347]
[1778233422872,33.46,79850.33,9.9,-0.04803,4e-05,7.14308]
[1778233427907,33.46,79850.6,9.9,-0.04801,4e-05,7.1408]
[1778233432103,33.46,79850.59,9.9,-0.04801,4e-05,7.14048]
[1778233437977,33.45,79850.23,9.9,-0.04801,4e-05,7.14075]
[1778233446034,33.45,79850.42,9.9,-0.04799,4e-05,7.13839]
[1778233452077,33.45,79850.71,9.9,-0.04797,4e-05,7.13593]
[1778233457112,33.45,79850.71,9.9,-0.04796,4e-05,7.13491]
[1778233462147,33.45,79850.74,9.9,-0.04796,4e-05,7.13393]
[1778233467182,33.44,79854.04,9.9,-0.04781,4e-05,7.11703]
[1778233478259,33.44,79854.34,9.9,-0.04777,4e-05,7.1111]
[1778233483294,33.44,79850.3,9.9,-0.04793,4e-05,7.12998]
[1778233488329,33.44,79849.8,9.9,-0.04794,4e-05,7.13158]
[1778233495378,33.44,79850.91,9.9,-0.04789,4e-05,7.12503]
[1778233500413,33.44,79850.4,9.9,-0.0479,4e-05,7.12675]
[1778233506461,33.43,79851.75,9.9,-0.04784,4e-05,7.11931]
[1778233511497,33.43,79852.41,9.9,-0.04781,4e-05,7.11539]
[1778233517538,33.43,79852.79,9.9,-0.04778,4e-05,7.11274]
[1778233522573,33.43,79852.21,9.9,-0.0478,4e-05,7.1149]
[1778233525111,33.43,79851.02,9.9,-0.04785,4e-05,7.12042]
[1778233530629,33.43,79850.51,9.9,-0.04787,4e-05,7.1223]
[1778233535664,33.43,79848.99,9.9,-0.04791,4e-05,7.1261]
[1778233537052,33.43,79845.59,9.9,-0.04805,4e-05,7.14259]
[1778233542713,33.43,79840.73,9.9,-0.04824,4e-05,7.16521]
[1778233547748,33.42,79839.06,9.9,-0.0483,4e-05,7.17233]
[1778233553790,33.42,79832.72,9.9,-0.04856,4e-05,7.20192]
[1778233558825,33.42,79829.6,9.9,-0.04868,4e-05,7.21592]
[1778233563860,33.42,79830.24,9.9,-0.04864,4e-05,7.21133]
[1778233572923,33.41,79830.9,9.9,-0.04859,4e-05,7.20554]
[1778233577958,33.41,79829.85,9.9,-0.04862,4e-05,7.20928]
[1778233582401,33.41,79828.77,9.9,-0.04866,4e-05,7.21372]
[1778233589230,33.41,79830.03,9.9,-0.04859,4e-05,7.20607]
[1778233591340,33.41,79830.01,9.9,-0.04859,4e-05,7.20554]
[1778233591876,33.4,79830.01,9.9,-0.04857,4e-05,7.20195]
[1778233593621,33.4,79824.09,9.9,-0.04882,4e-05,7.23108]
[1778233594442,33.4,79822.05,9.9,-0.0489,4e-05,7.2406]
[1778233599636,33.4,79821.53,9.9,-0.04891,4e-05,7.242]
[1778233603006,33.4,79820.0,9.9,-0.04897,4e-05,7.24844]
[1778233603835,33.4,79812.83,9.9,-0.04927,4e-05,7.28383]
[1778233609175,33.4,79804.67,9.9,-0.04963,4e-05,7.32499]
[1778233613059,33.4,79803.53,9.9,-0.04968,4e-05,7.33098]
[1778233618238,33.4,79801.64,9.9,-0.04976,4e-05,7.34097]
[1778233623273,33.4,79799.1,9.9,-0.04988,4e-05,7.35412]
[1778233628308,33.4,79798.85,9.9,-0.04989,4e-05,7.3557]
[1778233633343,33.4,79796.91,9.9,-0.04998,4e-05,7.3657]
[1778233638378,33.4,79797.06,9.9,-0.04997,4e-05,7.36525]
[1778233643413,33.41,79796.88,9.9,-0.04999,4e-05,7.36652]
[1778233648451,33.41,79796.71,9.9,-0.05,4e-05,7.36775]
[1778233653486,33.41,79797.58,9.9,-0.04994,4e-05,7.36056]
[1778233658521,33.41,79797.05,9.9,-0.04997,4e-05,7.36351]
[1778233663903,33.41,79797.11,9.9,-0.04997,4e-05,7.36346]
[1778233669599,33.41,79795.95,9.9,-0.05002,4e-05,7.36945]
[1778233674633,33.41,79791.78,9.9,-0.0502,4e-05,7.39034]
[1778233674913,33.41,79791.78,9.9,-0.0502,4e-05,7.39034]
[1778233677294,33.41,79791.64,9.9,-0.05021,4e-05,7.39101]
[1778233682689,33.41,79785.81,9.9,-0.05046,4e-05,7.41984]
[1778233687724,33.41,79783.25,9.9,-0.05056,4e-05,7.43233]
[1778233692762,33.41,79784.39,9.9,-0.05051,4e-05,7.42628]
[1778233697797,33.41,79787.13,9.9,-0.05039,4e-05,7.41244]
[1778233697934,33.41,79787.13,9.9,-0.05039,4e-05,7.41244]
[1778233703839,33.41,79787.28,9.9,-0.05038,4e-05,7.41152]
[1778233708874,33.41,79787.43,9.9,-0.05038,4e-05,7.41063]
[1778233713909,33.41,79787.4,9.9,-0.05036,4e-05,7.40746]
[1778233718945,33.41,79787.31,9.9,-0.05036,4e-05,7.4078]
[1778233724986,33.41,79786.87,9.9,-0.05038,4e-05,7.40986]
[1778233730021,33.4,79786.1,9.9,-0.05041,4e-05,7.41359]
[1778233735056,33.4,79785.45,9.9,-0.05044,4e-05,7.4167]
[1778233738680,33.4,79785.49,9.9,-0.05043,4e-05,7.41643]
[1778233738781,33.4,79785.49,9.9,-0.05043,4e-05,7.41637]
[1778233744119,33.4,79789.83,9.9,-0.05022,4e-05,7.39177]
[1778233749148,33.39,79789.83,9.9,-0.0502,4e-05,7.38894]
[1778233754474,33.39,79790.69,9.9,-0.05014,4e-05,7.38186]
[1778233760234,33.39,79810.05,9.9,-0.04928,4e-05,7.28278]
[1778233765269,33.38,79820.41,9.9,-0.04882,4e-05,7.22995]
[1778233770304,33.38,79826.33,9.9,-0.04856,4e-05,7.19939]
[1778233775339,33.38,79827.7,9.9,-0.04847,4e-05,7.18828]
[1778233780376,33.38,79827.07,9.9,-0.04849,4e-05,7.19027]
[1778233785411,33.37,79826.92,9.9,-0.04849,4e-05,7.1899]
[1778233792460,33.37,79826.22,9.9,-0.0485,4e-05,7.19163]
[1778233797495,33.37,79823.98,9.9,-0.04859,4e-05,7.20145]
[1778233798962,33.37,79823.98,9.9,-0.04859,4e-05,7.20145]
[1778233803537,33.37,79809.47,9.9,-0.04919,4e-05,7.27145]
[1778233808572,33.36,79806.24,9.9,-0.04931,4e-05,7.28558]
[1778233809047,33.36,79806.24,9.9,-0.04931,4e-05,7.28558]
[1778233814614,33.36,79806.48,9.9,-0.04928,4e-05,7.28207]
[1778233819649,33.36,79813.93,9.9,-0.04895,4e-05,7.24347]
[1778233822629,33.36,79814.74,9.9,-0.04891,4e-05,7.23883]
[1778233822670,33.35,79814.61,9.9,-0.04891,4e-05,7.23916]
[1778233827705,33.36,79813.72,9.9,-0.04896,4e-05,7.24484]
[1778233832740,33.36,79813.96,9.9,-0.04894,4e-05,7.24173]
[1778233837288,33.36,79817.98,9.9,-0.04878,4e-05,7.22292]
[1778233837775,33.36,79817.47,9.9,-0.0488,4e-05,7.22514]
[1778233842810,33.36,79805.03,9.9,-0.04932,4e-05,7.28505]
[1778233847845,33.35,79801.41,9.9,-0.04945,4e-05,7.30091]
[1778233852880,33.35,79801.27,9.9,-0.04944,4e-05,7.29952]
[1778233854481,33.35,79800.93,9.9,-0.04945,4e-05,7.3008]
[1778233854895,33.35,79801.49,9.9,-0.04943,4e-05,7.2976]
[1778233859930,33.35,79801.89,9.9,-0.04942,4e-05,7.29649]
[1778233864965,33.35,79802.42,9.9,-0.0494,4e-05,7.29476]
[1778233870000,33.35,79803.44,9.9,-0.04937,4e-05,7.29065]
[1778233875036,33.36,79810.09,9.9,-0.04909,4e-05,7.25872]
[1778233876624,33.36,79810.42,9.9,-0.04908,4e-05,7.25734]
[1778233877050,33.36,79812.0,9.9,-0.04901,4e-05,7.24978]
[1778233882085,33.35,79816.26,9.9,-0.04882,4e-05,7.22732]
[1778233887121,33.35,79817.52,9.9,-0.04875,4e-05,7.21973]
[1778233887126,33.35,79817.52,9.9,-0.04875,4e-05,7.21973]
[1778233894170,33.35,79817.67,9.9,-0.04871,4e-05,7.21398]
[1778233898518,33.35,79816.94,9.9,-0.04874,4e-05,7.21681]
[1778233900376,33.35,79831.51,9.9,-0.04812,4e-05,7.14455]
[1778233904259,33.35,79838.59,9.9,-0.04782,4e-05,7.10953]
[1778233906151,33.34,79839.02,9.9,-0.0478,4e-05,7.10733]
[1778233906601,33.34,79839.02,9.9,-0.0478,4e-05,7.10733]
[1778233907434,33.34,79839.19,9.9,-0.04779,4e-05,7.10631]
[1778233909713,33.34,79837.09,9.9,-0.04788,4e-05,7.11647]
[1778233915028,33.34,79834.7,9.9,-0.04797,4e-05,7.1275]
[1778233920372,33.34,79829.67,9.9,-0.04817,4e-05,7.15113]
[1778233925407,33.34,79835.01,9.9,-0.04794,4e-05,7.12416]
[1778233931450,33.34,79836.43,9.9,-0.04788,4e-05,7.11653]
[1778233936484,33.34,79836.31,9.9,-0.04788,4e-05,7.11659]
[1778233941519,33.34,79827.59,9.9,-0.04824,4e-05,7.1587]
[1778233946554,33.34,79827.67,9.9,-0.04823,4e-05,7.15744]
[1778233951589,33.33,79837.04,9.9,-0.04781,4e-05,7.10782]
[1778233956625,33.33,79833.26,9.9,-0.04797,4e-05,7.12585]
[1778233962670,33.33,79835.9,9.9,-0.04785,4e-05,7.1122]
[1778233967705,33.33,79835.62,9.9,-0.04786,4e-05,7.11307]
[1778233972740,33.33,79842.0,9.9,-0.04759,4e-05,7.08161]
[1778233977775,33.33,79842.95,9.9,-0.04755,4e-05,7.07682]
[1778233982810,33.33,79837.21,9.9,-0.04778,4e-05,7.10468]
[1778233987845,33.33,79835.28,9.9,-0.04786,4e-05,7.11372]
[1778233992882,33.33,79825.66,9.9,-0.04826,4e-05,7.16035]
[1778233997917,33.33,79832.22,9.9,-0.04798,4e-05,7.12741]
[1778234002952,33.33,79834.36,9.9,-0.04789,4e-05,7.11649]
[1778234008994,33.33,79833.76,9.9,-0.04791,4e-05,7.11893]
[1778234012280,33.33,79837.09,9.9,-0.04775,4e-05,7.09924]
[1778234018058,33.33,79840.14,9.9,-0.04762,4e-05,7.08403]
[1778234023093,33.32,79843.88,9.9,-0.04746,4e-05,7.06571]
[1778234028128,33.33,79853.35,9.9,-0.04707,4e-05,7.01998]
[1778234032825,33.33,79863.98,9.9,-0.04664,4e-05,6.96889]
[1778234035896,33.33,79867.31,9.9,-0.0465,4e-05,6.95337]
[1778234038809,33.33,79863.68,9.9,-0.04666,4e-05,6.97139]
[1778234041255,33.33,79864.07,9.9,-0.04664,4e-05,6.96982]
[1778234042264,33.33,79863.74,9.9,-0.04666,4e-05,6.97157]
[1778234043203,33.33,79863.04,9.9,-0.04669,4e-05,6.9751]
[1778234043704,33.33,79861.97,9.9,-0.04673,4e-05,6.98042]
[1778234051294,33.33,79861.09,9.9,-0.04678,4e-05,6.98573]
[1778234056327,33.33,79861.68,9.9,-0.04676,4e-05,6.98345]
[1778234062267,33.33,79861.01,9.9,-0.04679,4e-05,6.9871]
[1778234062708,33.33,79861.57,9.9,-0.04677,4e-05,6.9846]
[1778234068411,33.33,79861.3,9.9,-0.04678,4e-05,6.98646]
[1778234075460,33.33,79862.07,9.9,-0.04674,4e-05,6.98024]
[1778234080495,33.34,79862.21,9.9,-0.04674,4e-05,6.97998]
[1778234085530,33.34,79861.72,9.9,-0.04676,4e-05,6.98276]
[1778234090565,33.34,79862.61,9.9,-0.04673,4e-05,6.97893]
[1778234096607,33.34,79862.44,9.9,-0.04674,4e-05,6.98038]
[1778234101642,33.34,79862.41,9.9,-0.04674,4e-05,6.98105]
[1778234103710,33.34,79862.29,9.9,-0.04675,4e-05,6.98174]
[1778234104680,33.34,79862.26,9.9,-0.04675,4e-05,6.98199]
[1778234106827,33.34,79859.84,9.9,-0.04685,4e-05,6.9939]
[1778234107210,33.34,79859.84,9.9,-0.04685,4e-05,6.9939]
[1778234114108,33.34,79859.59,9.9,-0.04687,4e-05,6.99574]
[1778234114206,33.34,79859.49,9.9,-0.04687,4e-05,6.99638]
[1778234116332,33.34,79859.37,9.9,-0.04688,4e-05,6.99696]
[1778234116712,33.34,79859.94,9.9,-0.04686,4e-05,6.99486]
[1778234121782,33.35,79853.55,9.9,-0.04716,4e-05,7.02962]
[1778234126817,33.36,79853.85,9.9,-0.04717,4e-05,7.03172]
[1778234131852,33.36,79854.35,9.9,-0.04716,4e-05,7.02909]
[1778234136887,33.37,79854.73,9.9,-0.04717,4e-05,7.0302]
[1778234137409,33.37,79854.73,9.9,-0.04717,4e-05,7.0302]
[1778234137894,33.37,79854.57,9.9,-0.04718,4e-05,7.03105]
[1778234142929,33.37,79854.29,9.9,-0.04719,4e-05,7.03274]
[1778234149174,33.37,79854.43,9.9,-0.04719,4e-05,7.03232]
[1778234149242,33.37,79854.85,9.9,-0.04717,4e-05,7.03041]
[1778234155015,33.37,79859.0,9.9,-0.04703,4e-05,7.01394]
[1778234160050,33.38,79858.94,9.9,-0.04706,4e-05,7.01725]
[1778234165085,33.38,79859.38,9.9,-0.04706,4e-05,7.01808]
[1778234170120,33.39,79859.1,9.9,-0.0471,4e-05,7.02238]
[1778234175155,33.39,79858.95,9.9,-0.04713,4e-05,7.026]
[1778234180190,33.4,79848.82,9.9,-0.04757,4e-05,7.07792]
[1778234185225,33.4,79848.51,9.9,-0.04761,4e-05,7.08186]
[1778234192274,33.41,79848.55,9.9,-0.04761,4e-05,7.08195]
[1778234197311,33.41,79848.27,9.9,-0.04765,4e-05,7.08576]
[1778234203353,33.42,79848.34,9.9,-0.04767,4e-05,7.08836]
[1778234208388,33.42,79848.5,9.9,-0.04768,4e-05,7.09002]
[1778234210229,33.42,79847.35,9.9,-0.04773,4e-05,7.09611]
[1778234215437,33.43,79841.23,9.9,-0.04801,4e-05,7.12863]
[1778234221479,33.43,79841.4,9.9,-0.04803,4e-05,7.13038]
[1778234227521,33.44,79841.08,9.9,-0.04806,4e-05,7.13452]
[1778234232556,33.44,79852.0,9.9,-0.04763,4e-05,7.08369]
[1778234237592,33.44,79851.82,9.9,-0.04765,4e-05,7.08709]
[1778234242627,33.45,79853.21,9.9,-0.04762,4e-05,7.08282]
[1778234246360,33.45,79855.24,9.9,-0.04754,4e-05,7.07396]
[1778234251690,33.46,79861.74,9.9,-0.04728,4e-05,7.04302]
[1778234256725,33.46,79861.42,9.9,-0.04732,4e-05,7.04729]
[1778234261760,33.47,79860.56,9.9,-0.04738,4e-05,7.05409]
[1778234266795,33.47,79851.02,9.9,-0.04779,4e-05,7.10277]
[1778234271831,33.47,79852.14,9.9,-0.04777,4e-05,7.09952]
[1778234276866,33.48,79852.23,9.9,-0.04778,4e-05,7.10128]
[1778234281901,33.48,79851.52,9.9,-0.04783,4e-05,7.10695]
[1778234286936,33.49,79851.62,9.9,-0.04784,4e-05,7.10864]
[1778234293985,33.49,79849.68,9.9,-0.04795,4e-05,7.1215]
[1778234299021,33.5,79853.29,9.9,-0.04782,4e-05,7.10609]
[1778234304056,33.5,79854.43,9.9,-0.04779,4e-05,7.10275]
[1778234309234,33.5,79855.55,9.9,-0.04775,4e-05,7.0982]
[1778234309256,33.5,79855.55,9.9,-0.04776,4e-05,7.09956]
[1778234311443,33.5,79855.52,9.9,-0.04776,4e-05,7.09957]
[1778234311544,33.5,79855.52,9.9,-0.04774,4e-05,7.0963]
[1778234312312,33.5,79855.52,9.9,-0.04774,4e-05,7.0963]
[1778234312413,33.5,79855.41,9.9,-0.04775,4e-05,7.09728]
[1778234312952,33.5,79855.41,9.9,-0.04775,4e-05,7.09728]
[1778234313119,33.5,79855.28,9.9,-0.04776,4e-05,7.09779]
[1778234318154,33.51,79855.27,9.9,-0.04777,4e-05,7.10006]
[1778234323189,33.51,79855.05,9.9,-0.0478,4e-05,7.10333]
[1778234329231,33.52,79855.21,9.9,-0.04782,4e-05,7.10514]
[1778234335273,33.52,79856.3,9.9,-0.04779,4e-05,7.10241]
[1778234340308,33.52,79857.14,9.9,-0.04778,4e-05,7.10048]
[1778234345343,33.53,79861.62,9.9,-0.04761,4e-05,7.08095]
[1778234349830,33.53,79861.66,9.9,-0.04762,4e-05,7.08167]
[1778234350379,33.53,79862.31,9.9,-0.0476,4e-05,7.07931]
[1778234354327,33.53,79867.43,9.9,-0.04738,4e-05,7.05422]
[1778234359443,33.53,79870.19,9.9,-0.04726,4e-05,7.04055]
[1778234364478,33.53,79870.94,9.9,-0.04723,4e-05,7.03669]
[1778234364675,33.53,79870.94,9.9,-0.04723,4e-05,7.03669]
[1778234373442,33.53,79870.95,9.9,-0.04723,4e-05,7.03645]
[1778234378578,33.53,79879.48,9.9,-0.04686,4e-05,6.99204]
[1778234384620,33.53,79875.86,9.9,-0.04701,4e-05,7.00948]
[1778234386872,33.53,79874.42,9.9,-0.04707,4e-05,7.01642]
[1778234392676,33.53,79868.63,9.9,-0.0473,4e-05,7.04409]
[1778234397076,33.53,79863.77,9.9,-0.0475,4e-05,7.06738]
[1778234397127,33.53,79863.77,9.9,-0.0475,4e-05,7.06738]
[1778234397477,33.53,79863.77,9.9,-0.0475,4e-05,7.06738]
[1778234402608,33.53,79862.07,9.9,-0.04757,4e-05,7.07503]
[1778234406055,33.53,79864.69,9.9,-0.04746,4e-05,7.0621]
[1778234410695,33.53,79867.52,9.9,-0.04734,4e-05,7.04814]
[1778234416317,33.53,79881.75,9.9,-0.04676,4e-05,6.97983]
[1778234425907,33.53,79887.25,9.9,-0.04654,4e-05,6.95462]
[1778234429677,33.53,79887.91,9.9,-0.04652,4e-05,6.95173]
[1778234432043,33.53,79890.77,9.9,-0.0464,4e-05,6.93847]
[1778234437991,33.53,79904.55,9.9,-0.04584,4e-05,6.87121]
[1778234438805,33.53,79904.55,9.9,-0.04584,4e-05,6.87121]
[1778234444035,33.53,79912.12,9.9,-0.04555,4e-05,6.83698]
[1778234449087,33.54,79915.37,9.9,-0.04543,4e-05,6.82302]
[1778234455112,33.54,79916.54,9.9,-0.04541,4e-05,6.82015]
[1778234460147,33.55,79912.0,9.9,-0.04561,4e-05,6.84359]
[1778234465182,33.55,79910.44,9.9,-0.04568,4e-05,6.85277]
[1778234470217,33.55,79912.2,9.9,-0.04563,4e-05,6.84657]
[1778234475252,33.56,79905.35,9.9,-0.04592,4e-05,6.88084]
[1778234480287,33.56,79904.08,9.9,-0.04598,4e-05,6.88841]
[1778234485322,33.56,79905.09,9.9,-0.04596,4e-05,6.88521]
[1778234490357,33.56,79906.92,9.9,-0.0459,4e-05,6.87813]
[1778234495392,33.57,79908.86,9.9,-0.04581,4e-05,6.86757]
[1778234500427,33.57,79906.12,9.9,-0.04594,4e-05,6.88234]
[1778234506469,33.57,79907.49,9.9,-0.0459,4e-05,6.87786]
[1778234511506,33.58,79906.06,9.9,-0.04597,4e-05,6.88636]
[1778234513353,33.58,79905.77,9.9,-0.04599,4e-05,6.88808]
[1778234518555,33.58,79905.94,9.9,-0.046,4e-05,6.88927]
[1778234523591,33.58,79906.5,9.9,-0.04599,4e-05,6.88827]
[1778234527963,33.59,79908.9,9.9,-0.0459,4e-05,6.8782]
[1778234529991,33.59,79916.24,9.9,-0.04562,4e-05,6.84414]
[1778234535675,33.59,79920.16,9.9,-0.04548,4e-05,6.82812]
[1778234540076,33.59,79923.16,9.9,-0.04537,4e-05,6.81566]
[1778234540725,33.59,79923.16,9.9,-0.04537,4e-05,6.81566]
[1778234543073,33.61,79923.58,9.9,-0.04543,4e-05,6.82257]
[1778234544170,33.62,79927.01,9.9,-0.04533,4e-05,6.81015]
[1778234546464,33.63,79939.66,9.9,-0.04489,4e-05,6.75881]
[1778234547160,33.64,79942.97,9.9,-0.0448,4e-05,6.74764]
[1778234547401,33.64,79942.97,9.9,-0.0448,4e-05,6.74764]
[1778234547548,33.64,79942.97,9.9,-0.0448,4e-05,6.74764]
[1778234548367,33.65,79943.45,9.9,-0.04482,4e-05,6.74989]
[1778234550817,33.66,79943.8,9.9,-0.04488,4e-05,6.757]
[1778234554574,33.66,79943.56,9.9,-0.04488,4e-05,6.75674]
[1778234559843,33.7,79945.05,9.9,-0.045,4e-05,6.77169]
[1778234564878,33.74,79945.08,9.9,-0.04516,4e-05,6.79106]
[1778234565735,33.74,79945.08,9.9,-0.04516,4e-05,6.79106]
[1778234565966,33.74,79953.28,9.9,-0.04487,4e-05,6.75631]
[1778234566108,33.74,79953.28,9.9,-0.04487,4e-05,6.75631]
[1778234569368,33.75,79963.01,9.9,-0.0445,4e-05,6.71223]
[1778234574948,33.75,79965.84,9.9,-0.04441,4e-05,6.70182]
[1778234577089,33.75,79966.79,9.9,-0.04438,4e-05,6.69787]
[1778234577256,33.75,79966.79,9.9,-0.04438,4e-05,6.69787]
[1778234583476,33.76,79971.7,9.9,-0.04421,4e-05,6.67752]
[1778234587561,33.76,79977.33,9.9,-0.04401,4e-05,6.65398]
[1778234592613,33.77,79974.32,9.9,-0.04419,4e-05,6.67581]
[1778234596749,33.78,79971.89,9.9,-0.0443,4e-05,6.689]
[1778234601284,33.78,79985.17,9.9,-0.04381,4e-05,6.62965]
[1778234607176,33.79,79974.3,9.9,-0.04426,4e-05,6.68436]
[1778234612214,33.79,79976.71,9.9,-0.04417,4e-05,6.67269]
[1778234617248,33.8,79979.82,9.9,-0.04407,4e-05,6.66091]
[1778234618305,33.8,79979.82,9.9,-0.04407,4e-05,6.66091]
[1778234624297,33.81,79976.96,9.9,-0.04421,4e-05,6.67766]
[1778234630341,33.81,79978.97,9.9,-0.04416,4e-05,6.6718]
[1778234635375,33.82,79978.63,9.9,-0.0442,4e-05,6.67579]
[1778234640410,33.82,79978.28,9.9,-0.04423,4e-05,6.67975]
[1778234641848,33.82,79978.28,9.9,-0.04423,4e-05,6.67975]
[1778234645725,33.82,79992.58,9.9,-0.04369,4e-05,6.61573]
[1778234645799,33.82,79992.58,9.9,-0.04369,4e-05,6.61573]
[1778234647379,33.82,80000.47,9.9,-0.0434,4e-05,6.58064]
[1778234653508,33.83,79991.33,9.9,-0.04378,4e-05,6.62641]
[1778234658543,33.84,79991.79,9.9,-0.04378,4e-05,6.62668]
[1778234660894,33.84,79991.94,9.9,-0.04378,4e-05,6.62647]
[1778234666599,33.84,79991.13,9.9,-0.04384,4e-05,6.63342]
[1778234671634,33.85,79995.14,9.9,-0.04369,4e-05,6.61422]
[1778234677902,33.85,79999.05,9.9,-0.04355,4e-05,6.59828]
[1778234683718,33.86,80000.41,9.9,-0.04353,4e-05,6.59617]
[1778234688753,33.86,80011.38,9.9,-0.04314,4e-05,6.54882]
[1778234693788,33.87,80009.6,9.9,-0.04323,4e-05,6.55994]
[1778234698823,33.87,80003.77,9.9,-0.04348,4e-05,6.58935]
[1778234703858,33.88,80001.49,9.9,-0.04359,4e-05,6.60243]
[1778234708893,33.88,79993.67,9.9,-0.0439,4e-05,6.64073]
[1778234712931,33.88,79991.26,9.9,-0.04401,4e-05,6.65312]
[1778234719975,33.89,79988.2,9.9,-0.04415,4e-05,6.67029]
[1778234725010,33.89,79987.71,9.9,-0.04418,4e-05,6.67442]
[1778234729968,33.9,79984.34,9.9,-0.04433,4e-05,6.69137]
[1778234735081,33.9,79979.03,9.9,-0.04453,4e-05,6.71477]
[1778234740117,33.91,79969.11,9.9,-0.04495,4e-05,6.76447]
[1778234745152,33.91,79970.25,9.9,-0.04491,4e-05,6.76027]
[1778234747012,33.91,79970.25,9.9,-0.04491,4e-05,6.76027]
[1778234755222,33.91,79969.98,9.9,-0.04494,4e-05,6.76373]
[1778234761264,33.91,79970.09,9.9,-0.04495,4e-05,6.76454]
[1778234763527,33.91,79970.09,9.9,-0.04495,4e-05,6.76454]
[1778234769749,33.92,79969.98,9.9,-0.04496,4e-05,6.76689]
[1778234774181,33.92,79970.75,9.9,-0.04494,4e-05,6.7639]
[1778234777347,33.92,79970.75,9.9,-0.04495,4e-05,6.7648]
[1778234782411,33.92,79968.78,9.9,-0.04504,4e-05,6.77608]
[1778234785829,33.92,79968.19,9.9,-0.04507,4e-05,6.77906]
[1778234788417,33.92,79967.87,9.9,-0.04508,4e-05,6.78118]
[1778234795502,33.93,79968.8,9.9,-0.04505,4e-05,6.77608]
[1778234801544,33.93,79969.93,9.9,-0.04502,4e-05,6.77217]
[1778234806579,33.93,79969.24,9.9,-0.04505,4e-05,6.77649]
[1778234811614,33.94,79968.71,9.9,-0.04508,4e-05,6.78005]
[1778234816649,33.94,79967.24,9.9,-0.04515,4e-05,6.78796]
[1778234821685,33.94,79967.4,9.9,-0.04515,4e-05,6.78819]
[1778234826719,33.94,79968.72,9.9,-0.04511,4e-05,6.78306]
[1778234829741,33.94,79989.08,9.9,-0.04432,4e-05,6.68948]
[1778234834775,33.95,80001.48,9.9,-0.04386,4e-05,6.63434]
[1778234839810,33.95,80002.75,9.9,-0.04383,4e-05,6.63075]
[1778234844845,33.95,80001.57,9.9,-0.04389,4e-05,6.63831]
[1778234849880,33.96,80001.27,9.9,-0.04392,4e-05,6.64168]
[1778234854915,33.96,80002.04,9.9,-0.04389,4e-05,6.63704]
[1778234859950,33.97,79995.48,9.9,-0.04418,4e-05,6.67247]
[1778234861847,33.97,79981.21,9.9,-0.04474,4e-05,6.73868]
[1778234861965,33.97,79962.69,9.9,-0.04546,4e-05,6.82505]
[1778234862901,33.97,79962.69,9.9,-0.04546,4e-05,6.82505]
[1778234863958,33.97,79954.34,9.9,-0.0458,4e-05,6.86429]
[1778234864790,33.97,79952.9,9.9,-0.04585,4e-05,6.87113]
[1778234870103,33.97,79938.39,9.9,-0.04643,4e-05,6.93959]
[1778234872186,33.97,79936.97,9.9,-0.04649,4e-05,6.94626]
[1778234878407,33.97,79937.09,9.9,-0.04648,4e-05,6.94564]
[1778234887142,33.97,79938.46,9.9,-0.04643,4e-05,6.93924]
[1778234892177,33.97,79937.2,9.9,-0.04648,4e-05,6.94513]
[1778234892342,33.97,79937.2,9.9,-0.04648,4e-05,6.94513]
[1778234894034,33.97,79929.51,9.9,-0.04679,4e-05,6.9815]
[1778234894865,33.97,79924.23,9.9,-0.047,4e-05,7.00647]
[1778234900234,33.97,79933.54,9.9,-0.04662,4e-05,6.96168]
[1778234905269,33.97,79925.03,9.9,-0.04696,4e-05,7.00174]
[1778234906152,33.97,79925.03,9.9,-0.04696,4e-05,7.00174]
[1778234911105,33.97,79910.1,9.9,-0.04756,4e-05,7.07218]
[1778234915175,33.97,79897.67,9.9,-0.04805,4e-05,7.12771]
[1778234918750,33.96,79879.8,9.9,-0.04877,4e-05,7.21183]
[1778234924405,33.96,79872.25,9.9,-0.04907,4e-05,7.24618]
[1778234929440,33.96,79880.36,9.9,-0.04871,4e-05,7.20455]
[1778234934475,33.95,79878.8,9.9,-0.04875,4e-05,7.20988]
[1778234937109,33.95,79878.99,9.9,-0.04874,4e-05,7.20852]
[1778234940029,33.95,79879.01,9.9,-0.04873,4e-05,7.20751]
[1778234940378,33.95,79878.95,9.9,-0.04873,4e-05,7.2064]
[1778234941488,33.95,79872.98,9.9,-0.04897,4e-05,7.23535]
[1778234946564,33.94,79852.49,9.9,-0.04981,4e-05,7.33184]
[1778234951599,33.93,79844.81,9.9,-0.05011,4e-05,7.36618]
[1778234953359,33.93,79841.7,9.9,-0.05024,4e-05,7.38077]
[1778234953613,33.93,79839.33,9.9,-0.05033,4e-05,7.39172]
[1778234957076,33.93,79840.49,9.9,-0.05028,4e-05,7.38569]
[1778234958514,33.93,79840.86,9.9,-0.05026,4e-05,7.38355]
[1778234961885,33.93,79824.89,9.9,-0.05094,4e-05,7.46191]
[1778234962437,33.93,79824.95,9.9,-0.05094,4e-05,7.46111]
[1778234963065,33.93,79824.95,9.9,-0.05094,4e-05,7.46111]
[1778234963644,33.93,79814.52,9.9,-0.05139,4e-05,7.51264]
[1778234964912,33.93,79803.04,9.9,-0.05189,4e-05,7.56956]
[1778234968034,33.93,79799.78,9.9,-0.05202,4e-05,7.58452]
[1778234971741,33.92,79783.17,9.9,-0.05272,4e-05,7.66277]
[1778234972853,33.92,79783.17,9.9,-0.05272,4e-05,7.66277]
[1778234975114,33.92,79774.19,9.9,-0.0531,4e-05,7.70631]
[1778234977076,33.92,79784.12,9.9,-0.05265,4e-05,7.65493]
[1778234982818,33.91,79789.34,9.9,-0.05238,4e-05,7.62464]
[1778234988860,33.9,79781.75,9.9,-0.05269,4e-05,7.6594]
[1778234993896,33.9,79786.74,9.9,-0.05244,4e-05,7.6315]
[1778234998931,33.9,79786.93,9.9,-0.05241,4e-05,7.62786]
[1778235000655,33.9,79786.93,9.9,-0.05241,4e-05,7.62786]
[1778235000784,33.9,79786.93,9.9,-0.05241,4e-05,7.62786]
[1778235001109,33.9,79786.93,9.9,-0.05241,4e-05,7.62786]
[1778235001272,33.9,79786.93,9.9,-0.05241,4e-05,7.62786]
[1778235001337,33.89,79808.55,9.9,-0.05145,4e-05,7.51858]
[1778235001513,33.89,79808.55,9.9,-0.05145,4e-05,7.51858]
[1778235002300,33.89,79823.76,9.9,-0.05079,4e-05,7.44267]
[1778235002459,33.89,79823.76,9.9,-0.05079,4e-05,7.44267]
[1778235002871,33.89,79823.76,9.9,-0.05079,4e-05,7.44267]
[1778235004139,33.89,79824.94,9.9,-0.05073,4e-05,7.4366]
[1778235004322,33.89,79824.94,9.9,-0.05073,4e-05,7.4366]
[1778235010020,33.89,79825.16,9.9,-0.05071,4e-05,7.43371]
[1778235010567,33.89,79825.16,9.9,-0.05071,4e-05,7.43371]
[1778235011027,33.89,79827.74,9.9,-0.05059,4e-05,7.42016]
[1778235012255,33.89,79827.74,9.9,-0.05059,4e-05,7.42016]
[1778235012296,33.89,79827.27,9.9,-0.05061,4e-05,7.42172]
[1778235012432,33.89,79827.27,9.9,-0.05061,4e-05,7.42172]
[1778235017887,33.89,79827.53,9.9,-0.05059,4e-05,7.41952]
[1778235024118,33.88,79827.53,9.9,-0.05058,4e-05,7.41823]
[1778235024943,33.88,79827.53,9.9,-0.05058,4e-05,7.41823]
[1778235025125,33.88,79827.41,9.9,-0.05058,4e-05,7.41864]
[1778235029429,33.88,79829.08,9.9,-0.05048,4e-05,7.40737]
[1778235030161,33.88,79827.2,9.9,-0.05056,4e-05,7.41649]
[1778235034473,33.88,79812.77,9.9,-0.05116,4e-05,7.48378]
[1778235034641,33.88,79812.77,9.9,-0.05116,4e-05,7.48378]
[1778235040232,33.87,79806.66,9.9,-0.05141,4e-05,7.51236]
[1778235042563,33.87,79805.51,9.9,-0.05145,4e-05,7.5174]
[1778235042957,33.87,79805.51,9.9,-0.05145,4e-05,7.5174]
[1778235043804,33.87,79803.03,9.9,-0.05156,4e-05,7.52943]
[1778235049295,33.87,79804.54,9.9,-0.05147,4e-05,7.51973]
[1778235054331,33.86,79804.99,9.9,-0.05144,4e-05,7.51583]
[1778235059365,33.86,79804.05,9.9,-0.05147,4e-05,7.51893]
[1778235064050,33.86,79800.06,9.9,-0.05163,4e-05,7.53755]
[1778235069435,33.86,79797.11,9.9,-0.05174,4e-05,7.5502]
[1778235074470,33.85,79789.95,9.9,-0.05204,4e-05,7.58411]
[1778235079505,33.85,79791.08,9.9,-0.05197,4e-05,7.57628]
[1778235082160,33.85,79791.08,9.9,-0.05197,4e-05,7.57628]
[1778235085974,33.84,79786.53,9.9,-0.05215,4e-05,7.59694]
[1778235086687,33.84,79784.64,9.9,-0.05223,4e-05,7.60549]
[1778235092597,33.84,79782.6,9.9,-0.05227,4e-05,7.60949]
[1778235097633,33.83,79777.62,9.9,-0.05247,4e-05,7.63203]
[1778235102668,33.83,79777.13,9.9,-0.05247,4e-05,7.63186]
[1778235108710,33.82,79779.35,9.9,-0.05235,4e-05,7.61762]
[1778235113886,33.82,79781.86,9.9,-0.05222,4e-05,7.603]
[1778235119787,33.81,79786.82,9.9,-0.05197,4e-05,7.57496]
[1778235124824,33.81,79789.55,9.9,-0.05183,4e-05,7.55918]
[1778235126267,33.81,79789.55,9.9,-0.05183,4e-05,7.55918]
[1778235131873,33.81,79796.17,9.9,-0.05152,4e-05,7.52333]
[1778235137916,33.8,79795.76,9.9,-0.05152,4e-05,7.52299]
[1778235143845,33.8,79795.86,9.9,-0.0515,4e-05,7.52112]
[1778235151006,33.79,79795.21,9.9,-0.05148,4e-05,7.51802]
[1778235154768,33.79,79799.78,9.9,-0.05127,4e-05,7.4942]
[1778235159277,33.79,79801.4,9.9,-0.05119,4e-05,7.4849]
[1778235159378,33.79,79801.7,9.9,-0.05118,4e-05,7.48311]
[1778235162479,33.79,79801.93,9.9,-0.05115,4e-05,7.48023]
[1778235168132,33.78,79800.65,9.9,-0.05115,4e-05,7.48056]
[1778235174173,33.77,79801.01,9.9,-0.05109,4e-05,7.47355]
[1778235179208,33.76,79801.54,9.9,-0.05103,4e-05,7.46662]
[1778235184243,33.75,79802.33,9.9,-0.05096,4e-05,7.45844]
[1778235189281,33.75,79803.49,9.9,-0.05088,4e-05,7.44846]
[1778235194316,33.74,79809.33,9.9,-0.05059,4e-05,7.41551]
[1778235199351,33.73,79812.89,9.9,-0.0504,4e-05,7.39424]
[1778235204386,33.73,79813.59,9.9,-0.05034,4e-05,7.38724]
[1778235210431,33.72,79813.39,9.9,-0.05032,4e-05,7.38401]
[1778235215466,33.71,79813.19,9.9,-0.05028,4e-05,7.37833]
[1778235220501,33.71,79813.26,9.9,-0.05024,4e-05,7.3746]
[1778235225536,33.7,79812.66,9.9,-0.05024,4e-05,7.37424]
[1778235226100,33.7,79812.66,9.9,-0.05024,4e-05,7.37424]
[1778235226543,33.7,79813.15,9.9,-0.05021,4e-05,7.37115]
[1778235231578,33.7,79813.23,9.9,-0.05021,4e-05,7.37037]
[1778235233887,33.7,79812.83,9.9,-0.05022,4e-05,7.3722]
[1778235234599,33.7,79812.9,9.9,-0.05022,4e-05,7.37179]
[1778235234679,33.7,79812.9,9.9,-0.05022,4e-05,7.37179]
[1778235235443,33.7,79812.9,9.9,-0.05022,4e-05,7.37179]
[1778235238760,33.7,79811.69,9.9,-0.05025,4e-05,7.37577]
[1778235239634,33.7,79811.65,9.9,-0.05026,4e-05,7.3759]
[1778235242395,33.7,79811.65,9.9,-0.05026,4e-05,7.3759]
[1778235242496,33.7,79811.65,9.9,-0.05025,4e-05,7.37568]
[1778235247692,33.69,79811.74,9.9,-0.05022,4e-05,7.37205]
[1778235249765,33.69,79811.81,9.9,-0.05021,4e-05,7.37107]
[1778235249865,33.69,79811.81,9.9,-0.05021,4e-05,7.37044]
[1778235252122,33.69,79811.94,9.9,-0.0502,4e-05,7.36974]
[1778235252224,33.69,79811.86,9.9,-0.05021,4e-05,7.37004]
[1778235255590,33.69,79811.86,9.9,-0.05021,4e-05,7.37004]
[1778235255751,33.68,79811.69,9.9,-0.0502,4e-05,7.369]
[1778235260786,33.68,79813.13,9.9,-0.05013,4e-05,7.36166]
[1778235266095,33.68,79812.4,9.9,-0.05016,4e-05,7.36514]
[1778235269139,33.68,79812.43,9.9,-0.05016,4e-05,7.36488]
[1778235282940,33.68,79814.37,9.9,-0.05005,4e-05,7.35161]
[1778235287976,33.68,79813.91,9.9,-0.05007,4e-05,7.35381]
[1778235293012,33.68,79813.82,9.9,-0.05008,4e-05,7.35418]
[1778235298047,33.68,79804.97,9.9,-0.05046,4e-05,7.39785]
[1778235301248,33.68,79804.85,9.9,-0.05046,4e-05,7.39827]
[1778235307129,33.68,79806.18,9.9,-0.0504,4e-05,7.39098]
[1778235309776,33.68,79806.15,9.9,-0.0504,4e-05,7.39096]
[1778235310150,33.68,79808.67,9.9,-0.05028,4e-05,7.3778]
[1778235312560,33.68,79816.34,9.9,-0.04995,4e-05,7.33919]
[1778235318206,33.67,79824.1,9.9,-0.04958,4e-05,7.29717]
[1778235320156,33.67,79824.1,9.9,-0.04958,4e-05,7.29717]
[1778235325255,33.67,79839.99,9.9,-0.04888,4e-05,7.21586]
[1778235327235,33.67,79844.94,9.9,-0.04867,4e-05,7.1913]
[1778235332304,33.66,79839.8,9.9,-0.04885,4e-05,7.2111]
[1778235337339,33.66,79840.53,9.9,-0.0488,4e-05,7.20578]
[1778235342374,33.66,79838.77,9.9,-0.04886,4e-05,7.21272]
[1778235347409,33.65,79833.73,9.9,-0.04906,4e-05,7.23552]
[1778235347757,33.65,79833.73,9.9,-0.04906,4e-05,7.23552]
[1778235350645,33.65,79836.25,9.9,-0.04895,4e-05,7.22247]
[1778235350646,33.65,79836.25,9.9,-0.04895,4e-05,7.22247]
[1778235356122,33.65,79835.99,9.9,-0.04894,4e-05,7.22202]
[1778235361508,33.64,79828.41,9.9,-0.04924,4e-05,7.2568]
[1778235366543,33.64,79827.37,9.9,-0.04927,4e-05,7.26004]
[1778235368288,33.64,79820.5,9.9,-0.04956,4e-05,7.29349]
[1778235373404,33.64,79812.08,9.9,-0.0499,4e-05,7.33265]
[1778235380642,33.63,79810.22,9.9,-0.04995,4e-05,7.33772]
[1778235380787,33.63,79810.22,9.9,-0.04995,4e-05,7.33772]
[1778235388698,33.62,79810.39,9.9,-0.0499,4e-05,7.33261]
[1778235393733,33.62,79810.1,9.9,-0.04987,4e-05,7.32809]
[1778235398768,33.61,79810.14,9.9,-0.04985,4e-05,7.32514]
[1778235405818,33.61,79810.47,9.9,-0.0498,4e-05,7.31968]
[1778235410852,33.6,79809.6,9.9,-0.04981,4e-05,7.32124]
[1778235415887,33.6,79812.12,9.9,-0.04968,4e-05,7.30601]
[1778235421929,33.59,79811.96,9.9,-0.04966,4e-05,7.30358]
[1778235426964,33.59,79810.44,9.9,-0.0497,4e-05,7.30839]
[1778235429821,33.58,79810.35,9.9,-0.0497,4e-05,7.30829]
[1778235434976,33.58,79821.88,9.9,-0.04919,4e-05,7.24867]
[1778235436762,33.58,79821.88,9.9,-0.04918,4e-05,7.24825]
[1778235438414,33.58,79821.78,9.9,-0.04918,4e-05,7.24793]
[1778235444083,33.57,79821.23,9.9,-0.04918,4e-05,7.24792]
[1778235449118,33.57,79808.1,9.9,-0.04972,4e-05,7.31055]
[1778235454153,33.57,79806.8,9.9,-0.04974,4e-05,7.3113]
[1778235460195,33.56,79806.48,9.9,-0.04973,4e-05,7.30982]
[1778235460868,33.56,79806.48,9.9,-0.04973,4e-05,7.30982]
[1778235465878,33.55,79822.32,9.9,-0.04902,4e-05,7.22867]
[1778235471273,33.55,79824.35,9.9,-0.04892,4e-05,7.21647]
[1778235475993,33.55,79824.26,9.9,-0.04891,4e-05,7.21546]
[1778235484364,33.54,79825.9,9.9,-0.04881,4e-05,7.20411]
[1778235489399,33.54,79824.52,9.9,-0.04886,4e-05,7.2091]
[1778235494434,33.54,79826.13,9.9,-0.04877,4e-05,7.1994]
[1778235498509,33.54,79833.64,9.9,-0.04845,4e-05,7.16166]
[1778235504590,33.53,79835.2,9.9,-0.04837,4e-05,7.15249]
[1778235510680,33.53,79835.65,9.9,-0.04834,4e-05,7.14894]
[1778235516589,33.53,79839.25,9.9,-0.04816,4e-05,7.12686]
[1778235522631,33.53,79839.51,9.9,-0.04814,4e-05,7.1247]
[1778235527666,33.52,79838.46,9.9,-0.04817,4e-05,7.12909]
[1778235532702,33.52,79838.78,9.9,-0.04816,4e-05,7.1268]
[1778235537774,33.52,79839.39,9.9,-0.04812,4e-05,7.12316]
[1778235542809,33.52,79848.45,9.9,-0.04774,4e-05,7.07874]
[1778235547845,33.52,79848.25,9.9,-0.04775,4e-05,7.07941]
[1778235552880,33.52,79848.67,9.9,-0.04773,4e-05,7.07706]
[1778235557915,33.52,79849.79,9.9,-0.04768,4e-05,7.07131]
[1778235562950,33.52,79849.65,9.9,-0.04768,4e-05,7.07169]
[1778235567955,33.52,79849.92,9.9,-0.04767,4e-05,7.07018]
[1778235574028,33.52,79862.02,9.9,-0.04715,4e-05,7.00845]
[1778235580356,33.52,79862.43,9.9,-0.04713,4e-05,7.00653]
[1778235586112,33.52,79867.68,9.9,-0.04692,4e-05,6.9814]
[1778235591147,33.52,79865.63,9.9,-0.047,4e-05,6.99143]
[1778235596182,33.52,79859.17,9.9,-0.04727,4e-05,7.02262]
[1778235602224,33.52,79852.78,9.9,-0.04753,4e-05,7.05304]
[1778235608266,33.52,79852.47,9.9,-0.04754,4e-05,7.05398]
[1778235613301,33.52,79842.48,9.9,-0.04795,4e-05,7.10195]
[1778235618336,33.52,79835.12,9.9,-0.04825,4e-05,7.13693]
[1778235624378,33.51,79835.08,9.9,-0.04824,4e-05,7.13594]
[1778235630836,33.51,79835.86,9.9,-0.0482,4e-05,7.13155]
[1778235636087,33.51,79832.87,9.9,-0.0483,4e-05,7.14116]
[1778235645535,33.51,79832.56,9.9,-0.04829,4e-05,7.14035]
[1778235650562,33.5,79822.51,9.9,-0.0487,4e-05,7.18795]
[1778235652493,33.5,79824.21,9.9,-0.04862,4e-05,7.17927]
[1778235657611,33.5,79823.94,9.9,-0.04862,4e-05,7.17864]
[1778235662646,33.5,79823.51,9.9,-0.04862,4e-05,7.17919]
[1778235663073,33.5,79823.51,9.9,-0.04862,4e-05,7.17919]
[1778235674730,33.49,79822.71,9.9,-0.04863,4e-05,7.17945]
[1778235675085,33.49,79822.71,9.9,-0.04863,4e-05,7.17945]
[1778235684800,33.48,79822.77,9.9,-0.0486,4e-05,7.17637]
[1778235685095,33.48,79822.77,9.9,-0.0486,4e-05,7.17637]
[1778235690842,33.48,79822.84,9.9,-0.04858,4e-05,7.17445]
[1778235695878,33.48,79820.0,9.9,-0.04867,4e-05,7.18392]
[1778235700913,33.48,79819.76,9.9,-0.04867,4e-05,7.18379]
[1778235705948,33.48,79820.2,9.9,-0.04864,4e-05,7.18038]
[1778235716023,33.47,79820.36,9.9,-0.04862,4e-05,7.17718]
[1778235723075,33.47,79820.65,9.9,-0.04859,4e-05,7.17418]
[1778235728110,33.47,79817.35,9.9,-0.04872,4e-05,7.18918]
[1778235733146,33.46,79817.61,9.9,-0.0487,4e-05,7.18667]
[1778235739118,33.46,79819.1,9.9,-0.04863,4e-05,7.17839]
[1778235739370,33.46,79819.1,9.9,-0.04863,4e-05,7.17839]
[1778235745230,33.46,79830.52,9.9,-0.04813,4e-05,7.12091]
[1778235750265,33.46,79830.54,9.9,-0.04813,4e-05,7.12]
[1778235755300,33.46,79843.43,9.9,-0.04756,4e-05,7.0535]
[1778235760335,33.46,79844.49,9.9,-0.04752,4e-05,7.04798]
[1778235765370,33.46,79842.56,9.9,-0.04759,4e-05,7.05684]
[1778235770405,33.46,79842.7,9.9,-0.04758,4e-05,7.05556]
[1778235775440,33.45,79844.69,9.9,-0.04749,4e-05,7.04529]
[1778235780475,33.45,79844.62,9.9,-0.04749,4e-05,7.04502]
[1778235786517,33.45,79845.3,9.9,-0.04746,4e-05,7.04093]
[1778235789091,33.45,79845.3,9.9,-0.04746,4e-05,7.04093]
[1778235795581,33.45,79840.16,9.9,-0.04766,4e-05,7.06443]
[1778235799222,33.45,79839.27,9.9,-0.04769,4e-05,7.06804]
[1778235804644,33.45,79840.36,9.9,-0.04763,4e-05,7.06165]
[1778235809679,33.44,79840.03,9.9,-0.04764,4e-05,7.06234]
[1778235814714,33.44,79846.71,9.9,-0.04733,4e-05,7.02588]
[1778235819749,33.44,79843.93,9.9,-0.04744,4e-05,7.03869]
[1778235824784,33.44,79849.13,9.9,-0.04722,4e-05,7.01285]
[1778235829819,33.44,79851.03,9.9,-0.04714,4e-05,7.00337]
[1778235830849,33.44,79851.03,9.9,-0.04714,4e-05,7.00337]
[1778235832759,33.44,79865.45,9.9,-0.04655,4e-05,6.93383]
[1778235832909,33.44,79865.45,9.9,-0.04655,4e-05,6.93383]
[1778235838687,33.44,79876.22,9.9,-0.04612,4e-05,6.88304]
[1778235842622,33.44,79879.52,9.9,-0.04599,4e-05,6.86776]
[1778235848227,33.44,79879.63,9.9,-0.04599,4e-05,6.86763]
[1778235849013,33.44,79879.67,9.9,-0.04599,4e-05,6.86848]
[1778235853229,33.45,79877.14,9.9,-0.0461,4e-05,6.88136]
[1778235853339,33.45,79876.78,9.9,-0.04612,4e-05,6.88328]
[1778235858286,33.45,79877.32,9.9,-0.0461,4e-05,6.88132]
[1778235860451,33.45,79876.94,9.9,-0.04612,4e-05,6.88333]
[1778235865926,33.45,79877.97,9.9,-0.04608,4e-05,6.87923]
[1778235871112,33.45,79879.69,9.9,-0.046,4e-05,6.86868]
[1778235876146,33.45,79879.82,9.9,-0.046,4e-05,6.86877]
[1778235876737,33.45,79879.82,9.9,-0.046,4e-05,6.86877]
[1778235882188,33.45,79875.47,9.9,-0.04618,4e-05,6.89027]
[1778235887295,33.45,79875.43,9.9,-0.04619,4e-05,6.89056]
[1778235893782,33.46,79874.73,9.9,-0.04623,4e-05,6.89522]
[1778235899778,33.46,79875.14,9.9,-0.04622,4e-05,6.89395]
[1778235902153,33.46,79875.14,9.9,-0.04622,4e-05,6.89426]
[1778235907585,33.46,79878.87,9.9,-0.04607,4e-05,6.87735]
[1778235908295,33.46,79878.87,9.9,-0.04607,4e-05,6.87735]
[1778235911453,33.46,79878.98,9.9,-0.04607,4e-05,6.87725]
[1778235911530,33.46,79878.98,9.9,-0.04607,4e-05,6.87725]
[1778235913039,33.46,79875.48,9.9,-0.04622,4e-05,6.89442]
[1778235917386,33.46,79870.66,9.9,-0.04642,4e-05,6.91801]
[1778235918642,33.46,79870.78,9.9,-0.04642,4e-05,6.91771]
[1778235919409,33.46,79870.69,9.9,-0.04642,4e-05,6.91825]
[1778235920667,33.46,79870.69,9.9,-0.04642,4e-05,6.91825]
[1778235922480,33.46,79870.76,9.9,-0.04642,4e-05,6.91814]
[1778235929518,33.46,79870.75,9.9,-0.04642,4e-05,6.91848]
[1778235935109,33.46,79869.81,9.9,-0.04644,4e-05,6.9199]
[1778235940595,33.46,79870.85,9.9,-0.0464,4e-05,6.91498]
[1778235945633,33.46,79871.22,9.9,-0.04639,4e-05,6.91326]
[1778235950042,33.46,79871.2,9.9,-0.04639,4e-05,6.91339]
[1778235955704,33.46,79866.17,9.9,-0.04659,4e-05,6.93742]
[1778235961037,33.46,79866.47,9.9,-0.04658,4e-05,6.93583]
[1778235962675,33.46,79865.82,9.9,-0.04661,4e-05,6.93889]
[1778235964358,33.46,79866.1,9.9,-0.04659,4e-05,6.93761]
[1778235964372,33.46,79866.1,9.9,-0.04659,4e-05,6.93761]
[1778235964993,33.46,79866.85,9.9,-0.04656,4e-05,6.93405]
[1778235967369,33.46,79866.29,9.9,-0.04659,4e-05,6.93677]
[1778235968083,33.46,79865.88,9.9,-0.0466,4e-05,6.93871]
[1778235973830,33.46,79866.3,9.9,-0.04659,4e-05,6.9366]
[1778235978866,33.46,79866.79,9.9,-0.04656,4e-05,6.93416]
[1778235983900,33.46,79866.57,9.9,-0.04657,4e-05,6.93511]
[1778235988398,33.46,79884.71,9.9,-0.04584,4e-05,6.84835]
[1778235993971,33.46,79896.64,9.9,-0.04535,4e-05,6.78999]
[1778236000013,33.47,79897.69,9.9,-0.04532,4e-05,6.7867]
[1778236000681,33.47,79897.69,9.9,-0.04532,4e-05,6.7867]
[1778236006055,33.47,79897.38,9.9,-0.04535,4e-05,6.78999]
[1778236011090,33.47,79898.94,9.9,-0.0453,4e-05,6.78415]
[1778236012358,33.47,79898.94,9.9,-0.0453,4e-05,6.78415]
[1778236012429,33.47,79899.12,9.9,-0.04529,4e-05,6.78363]
[1778236015118,33.47,79914.1,9.9,-0.04469,4e-05,6.7123]
[1778236018767,33.47,79913.71,9.9,-0.0447,4e-05,6.71366]
[1778236022087,33.47,79911.82,9.9,-0.04477,4e-05,6.72135]
[1778236022094,33.47,79911.82,9.9,-0.04477,4e-05,6.72135]
[1778236022167,33.47,79907.84,9.9,-0.04492,4e-05,6.73958]
[1778236025188,33.47,79891.41,9.9,-0.04558,4e-05,6.81738]
[1778236030224,33.47,79888.17,9.9,-0.04571,4e-05,6.83259]
[1778236034741,33.47,79884.62,9.9,-0.04585,4e-05,6.84919]
[1778236042308,33.47,79884.5,9.9,-0.04585,4e-05,6.84906]
[1778236047343,33.47,79885.1,9.9,-0.04582,4e-05,6.84573]
[1778236052378,33.47,79884.87,9.9,-0.04581,4e-05,6.84322]
[1778236057415,33.46,79884.87,9.9,-0.0458,4e-05,6.84266]
[1778236062450,33.46,79885.91,9.9,-0.04575,4e-05,6.83712]
[1778236067485,33.46,79885.11,9.9,-0.04578,4e-05,6.8403]
[1778236073527,33.46,79886.4,9.9,-0.04572,4e-05,6.83334]
[1778236078562,33.46,79884.23,9.9,-0.0458,4e-05,6.84293]
[1778236083597,33.46,79884.45,9.9,-0.04579,4e-05,6.84105]
[1778236088632,33.46,79884.18,9.9,-0.04579,4e-05,6.84145]
[1778236093667,33.46,79881.15,9.9,-0.04591,4e-05,6.85494]
[1778236098702,33.45,79879.36,9.9,-0.04597,4e-05,6.86231]
[1778236103737,33.45,79879.21,9.9,-0.04597,4e-05,6.86177]
[1778236108772,33.45,79879.29,9.9,-0.04595,4e-05,6.8601]
[1778236113807,33.45,79878.09,9.9,-0.04597,4e-05,6.86134]
[1778236119849,33.44,79878.17,9.9,-0.04595,4e-05,6.85925]
[1778236125190,33.44,79878.63,9.9,-0.04592,4e-05,6.85592]
[1778236130926,33.44,79877.85,9.9,-0.04594,4e-05,6.85739]
[1778236136894,33.44,79879.11,9.9,-0.04588,4e-05,6.85053]
[1778236142003,33.43,79889.51,9.9,-0.04544,4e-05,6.79894]
[1778236147038,33.43,79889.52,9.9,-0.04543,4e-05,6.79789]
[1778236152073,33.43,79890.33,9.9,-0.04539,4e-05,6.79303]
[1778236157108,33.43,79890.27,9.9,-0.04539,4e-05,6.79235]
[1778236163150,33.43,79890.29,9.9,-0.04538,4e-05,6.79115]
[1778236167123,33.42,79890.37,9.9,-0.04537,4e-05,6.79024]
[1778236167224,33.42,79890.37,9.9,-0.04537,4e-05,6.79007]
[1778236172266,33.42,79889.21,9.9,-0.04537,4e-05,6.78932]
[1778236172367,33.42,79887.75,9.9,-0.04542,4e-05,6.79547]
[1778236172828,33.42,79887.75,9.9,-0.04542,4e-05,6.79547]
[1778236173552,33.42,79887.75,9.9,-0.04542,4e-05,6.79547]
[1778236173605,33.42,79888.43,9.9,-0.04539,4e-05,6.79207]
[1778236174227,33.42,79888.58,9.9,-0.04538,4e-05,6.79118]
[1778236175205,33.42,79888.58,9.9,-0.04538,4e-05,6.79118]
[1778236175306,33.42,79888.58,9.9,-0.04538,4e-05,6.79102]
[1778236175898,33.42,79888.58,9.9,-0.04538,4e-05,6.79102]
[1778236176241,33.41,79888.5,9.9,-0.04538,4e-05,6.79062]
[1778236178271,33.41,79889.26,9.9,-0.04535,4e-05,6.78685]
[1778236178373,33.41,79889.26,9.9,-0.04535,4e-05,6.78669]
[1778236179669,33.41,79889.19,9.9,-0.04534,4e-05,6.78625]
[1778236180269,33.41,79889.03,9.9,-0.04535,4e-05,6.78686]
[1778236185304,33.41,79888.64,9.9,-0.04536,4e-05,6.78795]
[1778236194367,33.41,79889.77,9.9,-0.0453,4e-05,6.78133]
[1778236200409,33.41,79889.32,9.9,-0.04531,4e-05,6.78275]
[1778236203966,33.41,79888.24,9.9,-0.04535,4e-05,6.78752]
[1778236204437,33.41,79888.95,9.9,-0.04532,4e-05,6.78403]
[1778236210480,33.4,79889.6,9.9,-0.04526,4e-05,6.77667]
[1778236215515,33.39,79901.78,9.9,-0.04475,4e-05,6.71577]
[1778236220550,33.39,79901.79,9.9,-0.04473,4e-05,6.71288]
[1778236225586,33.38,79901.79,9.9,-0.0447,4e-05,6.71016]
[1778236230621,33.38,79902.82,9.9,-0.04464,4e-05,6.70275]
[1778236235658,33.38,79909.02,9.9,-0.04436,4e-05,6.66818]
[1778236240753,33.37,79917.0,9.9,-0.04403,4e-05,6.62886]
[1778236246054,33.37,79917.54,9.9,-0.04399,4e-05,6.62461]
[1778236252024,33.37,79921.56,9.9,-0.04382,4e-05,6.6041]
[1778236257099,33.36,79929.66,9.9,-0.04349,4e-05,6.56461]
[1778236262376,33.36,79939.82,9.9,-0.04309,4e-05,6.51645]
[1778236264532,33.36,79924.57,9.9,-0.04368,4e-05,6.58656]
[1778236269953,33.36,79918.68,9.9,-0.04389,4e-05,6.61232]
[1778236276060,33.35,79920.91,9.9,-0.04379,4e-05,6.60022]
[1778236281233,33.35,79921.53,9.9,-0.04375,4e-05,6.5955]
[1778236287540,33.35,79921.26,9.9,-0.04375,4e-05,6.59527]
[1778236292589,33.34,79924.21,9.9,-0.0436,4e-05,6.57677]
[1778236297711,33.34,79930.61,9.9,-0.04334,4e-05,6.54586]
[1778236303312,33.34,79929.89,9.9,-0.04336,4e-05,6.54785]
[1778236309210,33.34,79930.18,9.9,-0.04334,4e-05,6.54515]
[1778236314263,33.34,79930.78,9.9,-0.04331,4e-05,6.54125]
[1778236319716,33.33,79931.65,9.9,-0.04326,4e-05,6.53614]
[1778236325223,33.33,79932.34,9.9,-0.04323,4e-05,6.53178]
[1778236331148,33.33,79923.69,9.9,-0.04355,4e-05,6.57048]
[1778236337061,33.33,79921.86,9.9,-0.04361,4e-05,6.57738]
[1778236343172,33.32,79921.5,9.9,-0.04361,4e-05,6.57741]
[1778236348997,33.32,79921.3,9.9,-0.0436,4e-05,6.57679]
[1778236354553,33.32,79921.46,9.9,-0.04357,4e-05,6.57174]
[1778236360016,33.32,79921.06,9.9,-0.04357,4e-05,6.57215]
[1778236365405,33.31,79922.61,9.9,-0.0435,4e-05,6.56372]
[1778236371264,33.31,79922.65,9.9,-0.04349,4e-05,6.56233]
[1778236376905,33.31,79922.47,9.9,-0.04349,4e-05,6.56168]
[1778236381931,33.31,79922.47,9.9,-0.04347,4e-05,6.56018]
[1778236387005,33.3,79922.47,9.9,-0.04346,4e-05,6.55917]
[1778236392543,33.3,79922.5,9.9,-0.04345,4e-05,6.55748]
[1778236397587,33.3,79922.5,9.9,-0.04344,4e-05,6.55617]
[1778236402855,33.3,79911.54,9.9,-0.04385,4e-05,6.60543]
[1778236408492,33.29,79918.26,9.9,-0.04358,4e-05,6.57253]
[1778236413949,33.29,79927.9,9.9,-0.04317,4e-05,6.52333]
[1778236419004,33.29,79941.74,9.9,-0.04264,4e-05,6.45884]
[1778236424234,33.29,79948.75,9.9,-0.04237,4e-05,6.42648]
[1778236430073,33.29,79949.31,9.9,-0.04235,4e-05,6.42407]
[1778236435157,33.29,79952.1,9.9,-0.04224,4e-05,6.41161]
[1778236440333,33.29,79956.93,9.9,-0.04206,4e-05,6.38977]
[1778236446159,33.29,79960.01,9.9,-0.04195,4e-05,6.37637]
[1778236451830,33.29,79964.37,9.9,-0.0418,4e-05,6.35725]
[1778236457026,33.3,79958.93,9.9,-0.04201,4e-05,6.38296]
[1778236462316,33.3,79956.07,9.9,-0.04212,4e-05,6.39641]
[1778236467445,33.3,79957.19,9.9,-0.04208,4e-05,6.3916]
[1778236473163,33.3,79958.72,9.9,-0.04201,4e-05,6.38198]
[1778236478462,33.3,79958.18,9.9,-0.04203,4e-05,6.38481]
[1778236483541,33.3,79958.25,9.9,-0.04203,4e-05,6.38482]
[1778236488789,33.3,79954.28,9.9,-0.04218,4e-05,6.4033]
[1778236494523,33.3,79945.48,9.9,-0.04252,4e-05,6.44351]
[1778236497261,33.3,79961.57,9.9,-0.0419,4e-05,6.3696]
[1778236502479,33.3,79972.01,9.9,-0.04152,4e-05,6.3227]
[1778236508057,33.3,79967.12,9.9,-0.04171,4e-05,6.34567]
[1778236513919,33.3,79965.39,9.9,-0.04177,4e-05,6.35409]
[1778236518986,33.3,79964.62,9.9,-0.04181,4e-05,6.35819]
[1778236524387,33.3,79964.98,9.9,-0.0418,4e-05,6.35699]
[1778236529754,33.31,79964.25,9.9,-0.04183,4e-05,6.36073]
[1778236535331,33.31,79967.01,9.9,-0.04171,4e-05,6.34566]
[1778236540424,33.31,79967.26,9.9,-0.04171,4e-05,6.34503]
[1778236545732,33.31,79980.33,9.9,-0.04122,4e-05,6.28637]
[1778236550916,33.31,79982.28,9.9,-0.04116,4e-05,6.27876]
[1778236555920,33.31,79982.99,9.9,-0.04114,4e-05,6.27615]
[1778236560985,33.31,79982.26,9.9,-0.04118,4e-05,6.28085]
[1778236566020,33.32,79982.15,9.9,-0.04119,4e-05,6.28235]
[1778236571690,33.32,79981.24,9.9,-0.04123,4e-05,6.28747]
[1778236576973,33.32,79974.17,9.9,-0.0415,4e-05,6.3203]
[1778236582010,33.32,79968.08,9.9,-0.04174,4e-05,6.34866]
[1778236587122,33.32,79976.88,9.9,-0.04141,4e-05,6.30926]
[1778236592283,33.32,79978.97,9.9,-0.04132,4e-05,6.29779]
[1778236597802,33.32,79978.85,9.9,-0.04133,4e-05,6.29922]
[1778236602228,33.33,79993.56,9.9,-0.0408,4e-05,6.23396]
[1778236607460,33.33,79995.66,9.9,-0.04073,4e-05,6.22589]
[1778236612499,33.33,80000.62,9.9,-0.04056,4e-05,6.20492]
[1778236615890,33.33,80015.48,9.9,-0.04002,4e-05,6.13954]
[1778236622039,33.34,80016.12,9.9,-0.04002,4e-05,6.13899]
[1778236627950,33.34,80009.47,9.9,-0.04028,4e-05,6.17081]
[1778236633617,33.34,80011.8,9.9,-0.04021,4e-05,6.16237]
[1778236638848,33.35,80025.93,9.9,-0.03971,4e-05,6.10146]
[1778236643809,33.35,80041.36,9.9,-0.03918,4e-05,6.03588]
[1778236650015,33.36,80049.54,9.9,-0.03892,4e-05,6.0036]
[1778236655296,33.37,80049.28,9.9,-0.03894,4e-05,6.00537]
[1778236660793,33.37,80051.54,9.9,-0.03888,4e-05,5.99837]
[1778236666499,33.38,80053.32,9.9,-0.03884,4e-05,5.99346]
[1778236671549,33.38,80061.07,9.9,-0.03859,4e-05,5.96302]
[1778236674815,33.39,80068.37,9.9,-0.03835,4e-05,5.9332]
[1778236679973,33.39,80068.46,9.9,-0.03838,4e-05,5.93617]
[1778236680532,33.39,80069.34,9.9,-0.03835,3e-05,5.93303]
[1778236682971,33.4,80078.05,9.9,-0.03806,3e-05,5.89671]
[1778236685570,33.4,80061.32,9.9,-0.03866,4e-05,5.97142]
[1778236690758,33.41,80062.77,9.9,-0.03863,4e-05,5.96816]
[1778236696769,33.41,80069.76,9.9,-0.03842,4e-05,5.9414]
[1778236698244,33.41,80078.2,9.9,-0.03813,3e-05,5.90618]
[1778236700739,33.42,80077.88,9.9,-0.03815,3e-05,5.90899]
[1778236705933,33.42,80076.02,9.9,-0.03825,3e-05,5.92054]
[1778236711147,33.43,80083.05,9.9,-0.03802,3e-05,5.89158]
[1778236716803,33.44,80080.89,9.9,-0.03812,3e-05,5.90457]
[1778236722644,33.45,80074.1,9.9,-0.03839,3e-05,5.93814]
[1778236728175,33.45,80075.18,9.9,-0.03838,3e-05,5.93679]
[1778236733946,33.46,80075.07,9.9,-0.03842,3e-05,5.94127]
[1778236739169,33.46,80064.12,9.9,-0.03883,4e-05,5.99189]
[1778236744805,33.47,80062.27,9.9,-0.03892,4e-05,6.00347]
[1778236750267,33.48,80061.54,9.9,-0.03897,4e-05,6.00958]
[1778236756280,33.48,80064.62,9.9,-0.03889,4e-05,5.99967]
[1778236761783,33.49,80064.45,9.9,-0.03892,4e-05,6.00408]
[1778236767256,33.5,80062.63,9.9,-0.03901,4e-05,6.01503]
[1778236772682,33.5,80062.46,9.9,-0.03903,4e-05,6.01642]
[1778236777851,33.51,80058.12,9.9,-0.03921,4e-05,6.03832]
[1778236783351,33.51,80057.77,9.9,-0.03925,4e-05,6.04328]
[1778236788482,33.52,80057.62,9.9,-0.03927,4e-05,6.04621]
[1778236793708,33.52,80050.06,9.9,-0.03957,4e-05,6.0827]
[1778236798835,33.53,80050.21,9.9,-0.03958,4e-05,6.08452]
[1778236804090,33.53,80052.81,9.9,-0.03951,4e-05,6.07551]
[1778236811865,33.54,80052.04,9.9,-0.03957,4e-05,6.08334]
[1778236817907,33.55,80047.99,9.9,-0.03974,4e-05,6.10408]
[1778236822942,33.55,80045.93,9.9,-0.03983,4e-05,6.11533]
[1778236827977,33.55,80039.42,9.9,-0.04008,4e-05,6.14607]
[1778236833016,33.56,80040.03,9.9,-0.04005,4e-05,6.14217]
[1778236839064,33.56,80040.31,9.9,-0.04006,4e-05,6.14302]
[1778236844093,33.56,80045.3,9.9,-0.03989,4e-05,6.12279]
[1778236849129,33.57,80051.28,9.9,-0.0397,4e-05,6.09837]
[1778236856177,33.57,80051.76,9.9,-0.0397,4e-05,6.09917]
[1778236861212,33.58,80058.11,9.9,-0.03949,4e-05,6.07357]
[1778236866252,33.58,80056.54,9.9,-0.03957,4e-05,6.08276]
[1778236871288,33.58,80056.37,9.9,-0.03959,4e-05,6.08582]
[1778236876323,33.59,80058.06,9.9,-0.03955,4e-05,6.08073]
[1778236881358,33.59,80065.63,9.9,-0.0393,4e-05,6.05011]
[1778236886559,33.6,80066.83,9.9,-0.03928,4e-05,6.04744]
[1778236891844,33.6,80068.76,9.9,-0.03923,4e-05,6.04111]
[1778236897470,33.61,80080.53,9.9,-0.03882,4e-05,5.9906]
[1778236902505,33.61,80087.35,9.9,-0.03861,3e-05,5.96425]
[1778236908547,33.62,80087.44,9.9,-0.03864,3e-05,5.96772]
[1778236913582,33.63,80085.45,9.9,-0.03873,4e-05,5.97947]
[1778236918617,33.63,80088.25,9.9,-0.03866,3e-05,5.97039]
[1778236923653,33.64,80088.32,9.9,-0.03868,3e-05,5.97316]
[1778236928688,33.64,80088.74,9.9,-0.03869,3e-05,5.97439]
[1778236933724,33.65,80088.62,9.9,-0.03872,4e-05,5.97789]
[1778236939708,33.65,80089.1,9.9,-0.03872,4e-05,5.97817]
[1778236944807,33.66,80086.74,9.9,-0.03884,4e-05,5.99295]
[1778236949842,33.67,80086.77,9.9,-0.03886,4e-05,5.99561]
[1778236954877,33.67,80085.3,9.9,-0.03892,4e-05,6.00184]
[1778236959912,33.68,80088.84,9.9,-0.03881,4e-05,5.98922]
[1778236964948,33.68,80088.31,9.9,-0.03885,4e-05,5.99434]
[1778236969983,33.69,80080.84,9.9,-0.03914,4e-05,6.0295]
[1778236975018,33.69,80071.8,9.9,-0.03948,4e-05,6.07126]
[1778236980053,33.7,80076.38,9.9,-0.03933,4e-05,6.05331]
[1778236985088,33.7,80081.79,9.9,-0.03916,4e-05,6.03202]
[1778236991131,33.71,80084.38,9.9,-0.03909,4e-05,6.02373]
[1778236996166,33.71,80086.53,9.9,-0.03904,4e-05,6.01694]
[1778237001201,33.72,80085.89,9.9,-0.03908,4e-05,6.02231]
[1778237006236,33.72,80081.99,9.9,-0.03924,4e-05,6.04181]
[1778237011271,33.72,80088.66,9.9,-0.039,4e-05,6.01252]
[1778237016532,33.73,80093.69,9.9,-0.03885,4e-05,5.99302]
[1778237016782,33.73,80098.07,9.9,-0.0387,3e-05,5.97467]
[1778237016966,33.73,80098.07,9.9,-0.0387,3e-05,5.97467]
[1778237018691,33.73,80112.93,9.9,-0.03819,3e-05,5.91208]
[1778237023759,33.74,80119.36,9.9,-0.038,3e-05,5.88825]
[1778237024348,33.74,80119.36,9.9,-0.038,3e-05,5.88825]
[1778237024502,33.74,80134.33,9.9,-0.03749,3e-05,5.82452]
[1778237024711,33.74,80134.33,10.8,-0.03749,3e-05,5.82452]
[1778237024732,33.74,80134.33,10.8,-0.03749,3e-05,5.82452]
[1778237024908,33.74,80134.33,10.8,-0.03749,3e-05,5.82452]
[1778237025468,33.74,80134.33,10.8,-0.03749,3e-05,5.82452]
[1778237025371,33.74,80149.75,10.8,-0.03697,3e-05,5.76012]
[1778237026092,33.74,80149.75,10.8,-0.03697,3e-05,5.76012]
[1778237031413,33.74,80143.93,10.8,-0.03717,3e-05,5.78438]
[1778237035442,33.74,80128.3,10.8,-0.03769,3e-05,5.85022]
[1778237040477,33.74,80132.21,10.8,-0.03755,3e-05,5.83267]
[1778237045512,33.74,80135.84,10.8,-0.03742,3e-05,5.81618]
[1778237050547,33.73,80133.42,10.8,-0.0375,3e-05,5.82552]
[1778237052832,33.73,80136.57,10.8,-0.03739,3e-05,5.81196]
[1778237052948,33.73,80136.57,10.8,-0.03739,3e-05,5.81196]
[1778237053049,33.73,80141.87,10.8,-0.03721,3e-05,5.78935]
[1778237058603,33.72,80152.52,10.8,-0.0368,3e-05,5.73886]
[1778237063638,33.71,80152.69,10.8,-0.03676,3e-05,5.73364]
[1778237068673,33.71,80158.04,10.8,-0.03655,3e-05,5.70685]
[1778237073708,33.7,80158.77,10.8,-0.03648,3e-05,5.69677]
[1778237078743,33.69,80159.44,10.8,-0.03642,3e-05,5.68995]
[1778237083779,33.68,80158.77,10.8,-0.03641,3e-05,5.68877]
[1778237088815,33.68,80149.19,10.8,-0.0367,3e-05,5.72488]
[1778237093851,33.67,80138.9,10.8,-0.03701,3e-05,5.76372]
[1778237098886,33.66,80147.05,10.8,-0.0367,3e-05,5.72495]
[1778237103921,33.65,80156.52,10.8,-0.03636,3e-05,5.6812]
[1778237108956,33.64,80162.4,10.8,-0.03613,3e-05,5.65285]
[1778237113991,33.64,80162.19,10.8,-0.03611,3e-05,5.65013]
[1778237119026,33.63,80170.65,10.8,-0.0358,3e-05,5.61147]
[1778237124065,33.63,80171.89,10.8,-0.03574,3e-05,5.60322]
[1778237129100,33.62,80161.62,10.8,-0.03605,3e-05,5.64276]
[1778237133081,33.62,80158.21,10.8,-0.03613,3e-05,5.65209]
[1778237133255,33.62,80158.21,10.8,-0.03613,3e-05,5.65209]
[1778237134137,33.61,80140.37,10.8,-0.03672,3e-05,5.72538]
[1778237139172,33.61,80138.56,10.8,-0.03674,3e-05,5.72887]
[1778237142858,33.6,80138.25,10.8,-0.03674,3e-05,5.72767]
[1778237142862,33.6,80138.25,10.8,-0.03674,3e-05,5.72767]
[1778237143200,33.6,80136.71,10.8,-0.03678,3e-05,5.73332]
[1778237143920,33.6,80136.71,10.8,-0.03678,3e-05,5.73332]
[1778237144207,33.6,80135.32,10.8,-0.03683,3e-05,5.73899]
[1778237149242,33.6,80133.83,10.8,-0.0369,3e-05,5.74852]
[1778237153277,33.61,80131.12,10.8,-0.03701,3e-05,5.76182]
[1778237160319,33.62,80128.38,10.8,-0.03714,3e-05,5.77804]
[1778237168375,33.62,80128.23,10.8,-0.03718,3e-05,5.78305]
[1778237173410,33.63,80128.87,10.8,-0.03718,3e-05,5.78296]
[1778237178463,33.63,80129.53,10.8,-0.03717,3e-05,5.78222]
[1778237178539,33.63,80129.28,10.8,-0.03718,3e-05,5.7838]
[1778237179543,33.63,80129.28,10.8,-0.03718,3e-05,5.7838]
[1778237179545,33.63,80137.22,10.8,-0.03691,3e-05,5.74988]
[1778237185494,33.62,80148.24,10.8,-0.0365,3e-05,5.69881]
[1778237190529,33.62,80148.9,10.8,-0.03645,3e-05,5.6918]
[1778237194030,33.61,80146.78,10.8,-0.03648,3e-05,5.69533]
[1778237194690,33.61,80147.21,10.8,-0.03646,3e-05,5.69269]
[1778237200599,33.61,80146.95,10.8,-0.03646,3e-05,5.69274]
[1778237200775,33.61,80146.95,10.8,-0.03646,3e-05,5.69274]
[1778237200783,33.61,80146.95,10.8,-0.03646,3e-05,5.69274]
[1778237201606,33.61,80143.1,10.8,-0.03659,3e-05,5.70873]
[1778237206641,33.61,80140.03,10.8,-0.03672,3e-05,5.72487]
[1778237207122,33.61,80140.03,10.8,-0.03672,3e-05,5.72487]
[1778237207649,33.62,80137.55,10.8,-0.03681,3e-05,5.73593]
[1778237207832,33.62,80137.55,10.8,-0.03681,3e-05,5.73593]
[1778237207839,33.62,80137.55,10.8,-0.03681,3e-05,5.73593]
[1778237208104,33.62,80137.55,10.8,-0.03681,3e-05,5.73593]
[1778237208656,33.62,80137.34,10.8,-0.03681,3e-05,5.73657]
[1778237212908,33.62,80137.17,10.8,-0.03684,3e-05,5.73961]
[1778237218727,33.63,80137.03,10.8,-0.03687,3e-05,5.74419]
[1778237224338,33.63,80133.87,10.8,-0.037,3e-05,5.75971]
[1778237229586,33.64,80129.74,10.8,-0.03715,3e-05,5.77967]
[1778237234839,33.64,80130.09,10.8,-0.03717,3e-05,5.78157]
[1778237239874,33.65,80130.11,10.8,-0.03719,3e-05,5.78383]
[1778237244910,33.65,80131.64,10.8,-0.03715,3e-05,5.77969]
[1778237250111,33.65,80145.72,10.8,-0.03669,3e-05,5.72224]
[1778237256055,33.66,80147.02,10.8,-0.03666,3e-05,5.71746]
[1778237262033,33.67,80149.12,10.8,-0.03663,3e-05,5.71297]
[1778237265838,33.67,80147.06,10.8,-0.03671,3e-05,5.72349]
[1778237268220,33.67,80147.14,10.8,-0.03672,3e-05,5.72439]
[1778237268321,33.68,80147.14,10.8,-0.03672,3e-05,5.72501]
[1778237275124,33.67,80147.21,10.8,-0.03671,3e-05,5.72308]
[1778237280159,33.67,80146.93,10.8,-0.03671,3e-05,5.72316]
[1778237281088,33.67,80146.93,10.8,-0.03671,3e-05,5.72316]
[1778237281148,33.67,80146.93,10.8,-0.03671,3e-05,5.72316]
[1778237281309,33.67,80146.93,10.8,-0.03671,3e-05,5.72316]
[1778237282401,33.67,80146.93,10.8,-0.0367,3e-05,5.72294]
[1778237282502,33.67,80146.93,10.8,-0.0367,3e-05,5.72273]
[1778237283113,33.67,80146.93,10.8,-0.0367,3e-05,5.72273]
[1778237285982,33.67,80133.96,10.8,-0.03715,3e-05,5.77925]
[1778237291241,33.68,80133.3,10.8,-0.0372,3e-05,5.78541]
[1778237296276,33.68,80128.79,10.8,-0.03738,3e-05,5.80718]
[1778237301311,33.69,80126.8,10.8,-0.03746,3e-05,5.81809]
[1778237306346,33.69,80125.24,10.8,-0.03754,3e-05,5.82705]
[1778237311381,33.7,80125.81,10.8,-0.03752,3e-05,5.82394]
[1778237316526,33.7,80130.65,10.8,-0.03737,3e-05,5.80518]
[1778237316558,33.7,80130.65,10.8,-0.03737,3e-05,5.80518]
[1778237322459,33.71,80146.08,10.8,-0.03688,3e-05,5.74393]
[1778237328472,33.71,80146.12,10.8,-0.03689,3e-05,5.74562]
[1778237328664,33.71,80146.12,10.8,-0.03689,3e-05,5.74562]
[1778237332297,33.72,80147.66,10.8,-0.03687,3e-05,5.74292]
[1778237337564,33.73,80146.46,10.8,-0.03694,3e-05,5.75178]
[1778237342599,33.73,80138.85,10.8,-0.03722,3e-05,5.78704]
[1778237347634,33.74,80133.95,10.8,-0.03741,3e-05,5.81057]
[1778237352669,33.74,80133.28,10.8,-0.03745,3e-05,5.81615]
[1778237357704,33.75,80132.23,10.8,-0.03751,3e-05,5.82338]
[1778237362739,33.75,80134.56,10.8,-0.03745,3e-05,5.81627]
[1778237365733,33.75,80134.68,10.8,-0.03746,3e-05,5.81689]
[1778237370795,33.76,80144.02,10.8,-0.03717,3e-05,5.781]
[1778237375086,33.77,80145.6,10.8,-0.03712,3e-05,5.7746]
[1778237380870,33.77,80147.65,10.8,-0.03708,3e-05,5.76982]
[1778237385905,33.78,80141.55,10.8,-0.03731,3e-05,5.79857]
[1778237392954,33.79,80141.47,10.8,-0.03735,3e-05,5.80292]
[1778237397989,33.79,80152.78,10.8,-0.03699,3e-05,5.75833]
[1778237403024,33.8,80155.66,10.8,-0.03692,3e-05,5.74947]
[1778237405377,33.8,80155.71,10.8,-0.03692,3e-05,5.74991]
[1778237406112,33.8,80155.84,10.8,-0.03692,3e-05,5.75001]
[1778237406729,33.8,80174.7,10.8,-0.0363,3e-05,5.67186]
[1778237408006,33.8,80187.12,10.8,-0.0359,3e-05,5.62116]
[1778237409992,33.81,80188.86,10.8,-0.03585,3e-05,5.61569]
[1778237410073,33.81,80189.61,10.8,-0.03584,3e-05,5.61346]
[1778237415108,33.81,80192.03,10.8,-0.03576,3e-05,5.60349]
[1778237416359,33.81,80192.03,10.8,-0.03576,3e-05,5.60349]
[1778237416364,33.81,80192.93,10.8,-0.03573,3e-05,5.59979]
[1778237417772,33.81,80192.93,10.8,-0.03573,3e-05,5.59979]
[1778237419370,33.81,80192.23,10.8,-0.03575,3e-05,5.6028]
[1778237419478,33.81,80192.23,10.8,-0.03575,3e-05,5.6028]
[1778237425179,33.82,80192.63,10.8,-0.03579,3e-05,5.60723]
[1778237430472,33.83,80194.13,10.8,-0.03576,3e-05,5.6045]
[1778237432718,33.83,80194.2,10.8,-0.03577,3e-05,5.60508]
[1778237433008,33.83,80194.19,10.8,-0.03576,3e-05,5.604]
[1778237433667,33.83,80194.19,10.8,-0.03576,3e-05,5.604]
[1778237434141,33.83,80200.22,10.8,-0.03557,3e-05,5.57924]
[1778237434809,33.83,80200.22,10.8,-0.03557,3e-05,5.57924]
[1778237439848,33.9,80210.39,10.8,-0.03552,3e-05,5.57403]
[1778237439999,33.92,80213.02,10.8,-0.03551,3e-05,5.57217]
[1778237440288,33.92,80217.37,10.8,-0.03537,3e-05,5.55529]
[1778237443224,33.92,80229.79,10.8,-0.03498,3e-05,5.50492]
[1778237443666,33.92,80229.79,10.8,-0.03498,3e-05,5.50492]
[1778237443746,33.92,80230.26,10.8,-0.03496,3e-05,5.50317]
[1778237449352,33.98,80221.84,10.8,-0.03548,3e-05,5.56936]
[1778237454387,33.99,80220.74,10.8,-0.03555,3e-05,5.57839]
[1778237457689,33.99,80222.98,10.8,-0.03549,3e-05,5.57103]
[1778237463450,34.01,80223.01,10.8,-0.03554,3e-05,5.57741]
[1778237468485,34.01,80222.5,10.8,-0.03559,3e-05,5.58396]
[1778237473520,34.02,80222.29,10.8,-0.03563,3e-05,5.58925]
[1778237478557,34.03,80222.19,10.8,-0.03567,3e-05,5.59407]
[1778237480096,34.03,80222.5,10.8,-0.03567,3e-05,5.59368]
[1778237481383,34.03,80209.28,10.8,-0.03611,3e-05,5.6488]
[1778237487620,34.06,80205.01,10.8,-0.03634,3e-05,5.67832]
[1778237489922,34.06,80206.35,10.8,-0.0363,3e-05,5.67351]
[1778237492519,34.06,80206.91,10.8,-0.03628,3e-05,5.6705]
[1778237494910,34.07,80209.16,10.8,-0.03622,3e-05,5.66264]
[1778237501857,34.08,80210.97,10.8,-0.0362,3e-05,5.66025]
[1778237507762,34.08,80206.35,10.8,-0.03639,3e-05,5.68425]
[1778237508283,34.08,80206.35,10.8,-0.03639,3e-05,5.68425]
[1778237513804,34.09,80203.36,10.8,-0.03652,3e-05,5.70058]
[1778237518841,34.1,80203.08,10.8,-0.03655,3e-05,5.70502]
[1778237523876,34.1,80204.86,10.8,-0.03652,3e-05,5.70089]
[1778237528911,34.11,80208.98,10.8,-0.03641,3e-05,5.68721]
[1778237533946,34.12,80196.0,10.8,-0.03687,3e-05,5.74444]
[1778237538981,34.12,80206.37,10.8,-0.03655,3e-05,5.70454]
[1778237544018,34.13,80214.74,10.8,-0.03631,3e-05,5.67411]
[1778237544155,34.13,80214.74,10.8,-0.03631,3e-05,5.67411]
[1778237550629,34.14,80204.27,10.8,-0.03668,3e-05,5.72072]
[1778237552767,34.14,80202.74,10.8,-0.03672,3e-05,5.72549]
[1778237558116,34.15,80199.77,10.8,-0.03685,3e-05,5.74209]
[1778237560864,34.15,80201.09,10.8,-0.03681,3e-05,5.73723]
[1778237566172,34.16,80209.28,10.8,-0.03658,3e-05,5.70775]
[1778237571207,34.16,80213.56,10.8,-0.03646,3e-05,5.69348]
[1778237576242,34.17,80215.98,10.8,-0.03641,3e-05,5.68704]
[1778237581277,34.18,80210.39,10.8,-0.03662,3e-05,5.71365]
[1778237586340,34.18,80209.51,10.8,-0.03667,3e-05,5.71994]
[1778237592355,34.19,80209.98,10.8,-0.03669,3e-05,5.72217]
[1778237598397,34.2,80213.21,10.8,-0.03661,3e-05,5.71274]
[1778237604439,34.21,80212.96,10.8,-0.03665,3e-05,5.71774]
[1778237609474,34.21,80212.96,10.8,-0.03668,3e-05,5.72105]
[1778237614509,34.22,80211.87,10.8,-0.03672,3e-05,5.72596]
[1778237619544,34.22,80203.08,10.8,-0.03704,3e-05,5.76545]
[1778237624579,34.23,80205.6,10.8,-0.03698,3e-05,5.75781]
[1778237629614,34.23,80194.85,10.8,-0.03736,3e-05,5.80515]
[1778237634649,34.24,80198.23,10.8,-0.03726,3e-05,5.7935]
[1778237639684,34.24,80195.13,10.8,-0.03739,3e-05,5.80892]
[1778237644722,34.25,80205.82,10.8,-0.03705,3e-05,5.7669]
[1778237649757,34.25,80206.04,10.8,-0.03706,3e-05,5.76867]
[1778237654792,34.26,80200.96,10.8,-0.03725,3e-05,5.7923]
[1778237659827,34.26,80198.05,10.8,-0.03737,3e-05,5.80672]
[1778237664862,34.27,80201.91,10.8,-0.03726,3e-05,5.79282]
[1778237669897,34.27,80207.95,10.8,-0.03707,3e-05,5.77019]
[1778237674991,34.27,80200.64,10.8,-0.03732,3e-05,5.79972]
[1778237676124,34.28,80200.58,10.8,-0.03732,3e-05,5.80042]
[1778237681983,34.28,80190.85,10.8,-0.03767,3e-05,5.844]
[1778237688026,34.29,80197.05,10.8,-0.03748,3e-05,5.82048]
[1778237693060,34.29,80199.88,10.8,-0.0374,3e-05,5.81077]
[1778237698095,34.29,80201.55,10.8,-0.03736,3e-05,5.80593]
[1778237698533,34.29,80201.55,10.8,-0.03736,3e-05,5.80593]
[1778237704137,34.3,80213.12,10.8,-0.037,3e-05,5.76057]
[1778237709172,34.3,80206.06,10.8,-0.03725,3e-05,5.79229]
[1778237714207,34.31,80194.78,10.8,-0.03765,3e-05,5.84178]
[1778237715668,34.31,80193.02,10.8,-0.03771,3e-05,5.84914]
[1778237716514,34.31,80194.66,10.8,-0.03766,3e-05,5.84297]
[1778237717946,34.31,80194.66,10.8,-0.03766,3e-05,5.84297]
[1778237718132,34.31,80194.66,10.8,-0.03766,3e-05,5.84297]
[1778237718997,34.31,80194.87,10.8,-0.03766,3e-05,5.84245]
[1778237719036,34.32,80183.47,10.8,-0.03807,3e-05,5.89373]
[1778237719545,34.32,80183.47,10.8,-0.03807,3e-05,5.89373]
[1778237719761,34.33,80167.42,10.8,-0.03868,3e-05,5.97009]
[1778237722436,34.34,80187.68,10.8,-0.03801,3e-05,5.88613]
[1778237724028,34.34,80187.68,10.8,-0.03801,3e-05,5.88613]
[1778237729868,34.34,80198.2,10.8,-0.03767,3e-05,5.84405]
[1778237733216,34.34,80201.38,10.8,-0.03755,3e-05,5.82889]
[1778237734603,34.34,80201.27,10.8,-0.03756,3e-05,5.83005]
[1778237740390,34.36,80202.72,10.8,-0.03759,3e-05,5.83453]
[1778237745425,34.37,80202.86,10.8,-0.03762,3e-05,5.83839]
[1778237750460,34.37,80201.89,10.8,-0.03767,3e-05,5.84393]
[1778237755496,34.38,80199.82,10.8,-0.03775,3e-05,5.85397]
[1778237760532,34.38,80200.16,10.8,-0.03775,3e-05,5.85384]
[1778237765569,34.38,80194.48,10.8,-0.03795,3e-05,5.87885]
[1778237770618,34.38,80196.22,10.8,-0.0379,3e-05,5.87267]
[1778237775653,34.39,80197.5,10.8,-0.03787,3e-05,5.86843]
[1778237780688,34.39,80198.82,10.8,-0.03783,3e-05,5.86402]
[1778237783374,34.39,80202.84,10.8,-0.0377,3e-05,5.84771]
[1778237788998,34.39,80211.29,10.8,-0.03743,3e-05,5.81399]
[1778237794036,34.39,80211.75,10.8,-0.03741,3e-05,5.81077]
[1778237794337,34.4,80211.96,10.8,-0.03743,3e-05,5.81309]
[1778237794450,34.4,80211.96,10.8,-0.03743,3e-05,5.81309]
[1778237799308,34.41,80225.92,10.8,-0.037,3e-05,5.75941]
[1778237802649,34.41,80223.24,10.8,-0.0371,3e-05,5.77212]
[1778237805415,34.41,80222.63,10.8,-0.03713,3e-05,5.77625]
[1778237806034,34.41,80222.63,10.8,-0.03713,3e-05,5.77625]
[1778237811392,34.42,80215.75,10.8,-0.03737,3e-05,5.80662]
[1778237816506,34.42,80221.72,10.8,-0.03719,3e-05,5.78372]
[1778237820265,34.42,80225.19,11.1,-0.03708,3e-05,5.77062]
[1778237820270,34.42,80225.19,11.1,-0.03708,3e-05,5.77062]
[1778237822036,34.43,80227.21,11.1,-0.03702,3e-05,5.76314]
[1778237829031,34.43,80228.84,11.1,-0.037,3e-05,5.76007]
[1778237831061,34.43,80229.11,11.1,-0.03699,3e-05,5.75941]
[1778237832673,34.43,80240.17,11.1,-0.03664,3e-05,5.71492]
[1778237832679,34.43,80240.17,11.1,-0.03664,3e-05,5.71492]
[1778237833332,34.43,80240.17,11.1,-0.03664,3e-05,5.71492]
[1778237833063,34.44,80222.4,11.1,-0.03723,3e-05,5.78867]
[1778237833971,34.44,80222.4,11.1,-0.03723,3e-05,5.78867]
[1778237835274,34.44,80209.85,11.1,-0.03765,3e-05,5.84118]
[1778237842200,34.44,80203.59,11.1,-0.03788,3e-05,5.86948]
[1778237842388,34.44,80203.81,11.1,-0.03787,3e-05,5.86885]
[1778237842538,34.44,80203.81,11.1,-0.03787,3e-05,5.86885]
[1778237842576,34.44,80203.81,11.1,-0.03787,3e-05,5.86885]
[1778237850182,34.45,80203.75,11.1,-0.03789,3e-05,5.87148]
[1778237853588,34.45,80203.47,11.1,-0.03789,3e-05,5.87059]
[1778237854213,34.45,80200.17,11.1,-0.038,3e-05,5.88467]
[1778237856084,34.45,80197.94,11.1,-0.03809,3e-05,5.89489]
[1778237856227,34.45,80197.97,11.1,-0.03809,3e-05,5.89563]
[1778237857604,34.45,80198.19,11.1,-0.03809,3e-05,5.89495]
[1778237858241,34.45,80197.97,11.1,-0.0381,3e-05,5.89611]
[1778237863021,34.46,80198.0,11.1,-0.03812,3e-05,5.89934]
[1778237863276,34.46,80199.26,11.1,-0.03809,3e-05,5.8949]
[1778237868311,34.46,80207.28,11.1,-0.03782,3e-05,5.8626]
[1778237868544,34.46,80207.28,11.1,-0.03782,3e-05,5.8626]
[1778237869318,34.46,80210.68,11.1,-0.03771,3e-05,5.84869]
[1778237869505,34.46,80210.68,11.1,-0.03771,3e-05,5.84869]
[1778237870325,34.46,80214.84,11.1,-0.03758,3e-05,5.83228]
[1778237875360,34.47,80217.95,11.1,-0.03749,3e-05,5.82145]
[1778237880396,34.47,80218.24,11.1,-0.0375,3e-05,5.82204]
[1778237885433,34.48,80219.16,11.1,-0.03748,3e-05,5.81997]
[1778237890469,34.48,80221.79,11.1,-0.03741,3e-05,5.81085]
[1778237895504,34.48,80213.67,11.1,-0.03769,3e-05,5.84629]
[1778237900539,34.48,80215.55,11.1,-0.03764,3e-05,5.84]
[1778237905820,34.49,80214.16,11.1,-0.0377,3e-05,5.8467]
[1778237905993,34.49,80214.16,11.1,-0.0377,3e-05,5.8467]
[1778237911616,34.49,80214.56,11.1,-0.03768,3e-05,5.84427]
[1778237916657,34.49,80212.74,11.1,-0.03775,3e-05,5.85334]
[1778237921692,34.5,80212.81,11.1,-0.03776,3e-05,5.85449]
[1778237926727,34.5,80214.64,11.1,-0.03771,3e-05,5.84833]
[1778237931762,34.5,80215.97,11.1,-0.03768,3e-05,5.84428]
[1778237934786,34.5,80217.08,11.1,-0.03765,3e-05,5.84026]
[1778237934832,34.5,80218.3,11.1,-0.03761,3e-05,5.8355]
[1778237935586,34.5,80218.3,11.1,-0.03761,3e-05,5.8355]
[1778237935809,34.5,80218.3,11.1,-0.03761,3e-05,5.8355]
[1778237935861,34.5,80218.3,11.1,-0.03761,3e-05,5.8355]
[1778237935897,34.51,80214.66,11.1,-0.03774,3e-05,5.85154]
[1778237937593,34.51,80210.14,11.1,-0.03789,3e-05,5.87066]
[1778237940829,34.51,80209.16,11.1,-0.03793,3e-05,5.87549]
[1778237942099,34.51,80208.96,11.1,-0.03794,3e-05,5.87656]
[1778237942147,34.51,80205.52,11.1,-0.03806,3e-05,5.89117]
[1778237947185,34.51,80196.25,11.1,-0.0384,3e-05,5.93313]
[1778237953269,34.52,80198.58,11.1,-0.03835,3e-05,5.92778]
[1778237958951,34.53,80197.33,11.1,-0.03843,3e-05,5.9381]
[1778237963986,34.54,80205.71,11.1,-0.03818,3e-05,5.90653]
[1778237965514,34.54,80208.47,11.1,-0.03809,3e-05,5.89575]
[1778237966313,34.54,80208.47,11.1,-0.03809,3e-05,5.89575]
[1778237969603,34.54,80214.06,11.1,-0.03792,3e-05,5.87421]
[1778237970038,34.55,80214.09,11.1,-0.03793,3e-05,5.87571]
[1778237974970,34.55,80210.4,11.1,-0.03804,3e-05,5.889]
[1778237975073,34.55,80211.24,11.1,-0.03802,3e-05,5.88569]
[1778237980108,34.56,80211.11,11.1,-0.03805,3e-05,5.89028]
[1778237985143,34.56,80209.11,11.1,-0.03815,3e-05,5.90263]
[1778237990178,34.57,80209.31,11.1,-0.03818,3e-05,5.90575]
[1778237995215,34.58,80208.77,11.1,-0.03823,3e-05,5.91193]
[1778238000249,34.59,80206.44,11.1,-0.03834,3e-05,5.92556]
[1778238002714,34.59,80213.86,11.1,-0.0381,3e-05,5.89608]
[1778238002751,34.59,80213.86,11.1,-0.0381,3e-05,5.89608]
[1778238003064,34.59,80213.86,11.1,-0.0381,3e-05,5.89608]
[1778238003484,34.59,80229.21,11.1,-0.03759,3e-05,5.83308]
[1778238004525,34.59,80229.21,11.1,-0.03759,3e-05,5.83308]
[1778238007679,34.59,80253.95,11.1,-0.03679,3e-05,5.73296]
[1778238007681,34.59,80253.95,11.1,-0.03679,3e-05,5.73296]
[1778238007683,34.59,80253.95,11.1,-0.03679,3e-05,5.73296]
[1778238013345,34.6,80265.33,11.1,-0.03644,3e-05,5.6894]
[1778238015212,34.6,80261.78,11.1,-0.03656,3e-05,5.70442]
[1778238015213,34.6,80261.78,11.1,-0.03656,3e-05,5.70442]
[1778238020394,34.61,80252.87,11.1,-0.03687,3e-05,5.7437]
[1778238025429,34.61,80259.45,11.1,-0.03668,3e-05,5.71909]
[1778238025583,34.61,80259.45,11.1,-0.03668,3e-05,5.71909]
[1778238026251,34.61,80259.45,11.1,-0.03668,3e-05,5.71909]
[1778238026450,34.61,80276.66,11.1,-0.03612,3e-05,5.64959]
[1778238029146,34.61,80275.07,11.1,-0.03618,3e-05,5.65713]
[1778238029577,34.63,80258.02,11.1,-0.03679,3e-05,5.73345]
[1778238029842,34.63,80258.02,11.1,-0.03679,3e-05,5.73345]
[1778238033352,34.63,80251.4,11.1,-0.037,3e-05,5.75911]
[1778238038536,34.63,80248.39,11.1,-0.03712,3e-05,5.77401]
[1778238042256,34.64,80251.84,11.1,-0.03702,3e-05,5.76105]
[1778238043279,34.64,80251.57,11.1,-0.03703,3e-05,5.76256]
[1778238043560,34.64,80251.57,11.1,-0.03703,3e-05,5.76256]
[1778238044580,34.64,80279.17,11.1,-0.03614,3e-05,5.65146]
[1778238046490,34.64,80280.76,11.1,-0.0361,3e-05,5.64563]
[1778238049835,34.64,80287.46,11.1,-0.0359,3e-05,5.62047]
[1778238051913,34.65,80297.86,11.1,-0.03557,3e-05,5.57997]
[1778238057581,34.65,80297.15,11.1,-0.03563,3e-05,5.58654]
[1778238061594,34.66,80272.26,11.1,-0.03645,3e-05,5.69026]
[1778238063551,34.66,80266.16,11.1,-0.03665,3e-05,5.71561]
[1778238065841,34.66,80259.68,11.1,-0.03687,3e-05,5.74346]
[1778238069063,34.67,80253.99,11.1,-0.03707,3e-05,5.76809]
[1778238069777,34.67,80252.55,11.1,-0.03712,3e-05,5.77441]
[1778238072302,34.67,80252.19,11.1,-0.03714,3e-05,5.77667]
[1778238072359,34.67,80252.19,11.1,-0.03714,3e-05,5.77667]
[1778238074480,34.67,80250.4,11.1,-0.0372,3e-05,5.78478]
[1778238077557,34.67,80251.12,11.1,-0.03719,3e-05,5.78296]
[1778238078328,34.67,80250.6,11.1,-0.03721,3e-05,5.78548]
[1778238079791,34.68,80251.14,11.1,-0.0372,3e-05,5.78405]
[1778238080803,34.68,80252.44,11.1,-0.03716,3e-05,5.77911]
[1778238081094,34.68,80252.44,11.1,-0.03716,3e-05,5.77911]
[1778238083127,34.68,80261.15,11.1,-0.03688,3e-05,5.74427]
[1778238083623,34.68,80261.15,11.1,-0.03688,3e-05,5.74427]
[1778238084941,34.68,80285.43,11.1,-0.0361,3e-05,5.64666]
[1778238087116,34.68,80294.78,11.1,-0.03581,3e-05,5.61032]
[1778238092939,34.69,80295.91,11.1,-0.0358,3e-05,5.60767]
[1778238095284,34.69,80295.74,11.1,-0.03581,3e-05,5.60902]
[1778238097371,34.7,80317.53,11.1,-0.03513,3e-05,5.52398]
[1778238100043,34.7,80319.22,11.1,-0.03509,3e-05,5.51887]
[1778238106433,34.71,80306.78,11.1,-0.03552,3e-05,5.57297]
[1778238112073,34.72,80302.53,11.1,-0.03569,3e-05,5.59473]
[1778238117117,34.72,80305.38,11.1,-0.03563,3e-05,5.58659]
[1778238119307,34.73,80298.31,11.1,-0.03586,3e-05,5.61561]
[1778238120687,34.73,80276.83,11.1,-0.03656,3e-05,5.70354]
[1778238120705,34.73,80276.83,11.1,-0.03656,3e-05,5.70354]
[1778238126482,34.74,80262.92,11.1,-0.03705,3e-05,5.76615]
[1778238126791,34.74,80253.92,11.1,-0.03735,3e-05,5.80342]
[1778238126819,34.74,80253.92,11.1,-0.03735,3e-05,5.80342]
[1778238127565,34.74,80242.73,11.1,-0.03773,3e-05,5.84983]
[1778238128682,34.74,80239.08,11.1,-0.03785,3e-05,5.86575]
[1778238129441,34.74,80239.08,11.1,-0.03785,3e-05,5.86575]
[1778238129803,34.74,80236.98,11.1,-0.03793,3e-05,5.87524]
[1778238130203,34.75,80219.47,11.1,-0.03852,3e-05,5.94888]
[1778238135238,34.75,80225.76,11.1,-0.03834,3e-05,5.92597]
[1778238140281,34.76,80217.98,11.1,-0.03863,3e-05,5.962]
[1778238140883,34.76,80217.98,11.1,-0.03863,3e-05,5.962]
[1778238146323,34.76,80201.14,11.1,-0.03923,3e-05,6.03621]
[1778238151688,34.77,80206.11,11.1,-0.03908,3e-05,6.01748]
[1778238151777,34.77,80211.26,11.1,-0.03889,3e-05,5.99345]
[1778238158407,34.78,80223.69,11.1,-0.0385,3e-05,5.94599]
[1778238160976,34.78,80223.76,11.1,-0.03851,3e-05,5.94704]
[1778238161428,34.78,80232.74,11.1,-0.03822,3e-05,5.9103]
[1778238166463,34.78,80237.1,11.1,-0.03808,3e-05,5.89304]
[1778238170179,34.78,80223.63,11.1,-0.03853,3e-05,5.9495]
[1778238170491,34.79,80223.4,11.1,-0.03854,3e-05,5.95055]
[1778238175526,34.79,80226.39,11.1,-0.03847,3e-05,5.94161]
[1778238180562,34.8,80221.09,11.1,-0.03868,3e-05,5.96734]
[1778238185027,34.8,80218.7,11.1,-0.03878,3e-05,5.98005]
[1778238185630,34.8,80218.7,11.1,-0.03878,3e-05,5.98005]
[1778238191640,34.81,80204.86,11.1,-0.03928,3e-05,6.04215]
[1778238196675,34.82,80204.53,11.1,-0.03932,3e-05,6.04642]
[1778238197808,34.82,80203.1,11.1,-0.03937,3e-05,6.05302]
[1778238203724,34.82,80198.21,11.1,-0.03956,3e-05,6.0769]
[1778238208759,34.83,80199.88,11.1,-0.03953,3e-05,6.07287]
[1778238213794,34.83,80212.2,11.1,-0.03911,3e-05,6.02068]
[1778238214830,34.83,80212.2,11.1,-0.03911,3e-05,6.02068]
[1778238217305,34.84,80214.95,11.1,-0.03903,3e-05,6.01027]
[1778238217384,34.84,80218.03,11.1,-0.03893,3e-05,5.99794]
[1778238222226,34.84,80216.71,11.1,-0.03897,3e-05,6.00347]
[1778238222325,34.84,80217.03,11.1,-0.03896,3e-05,6.00212]
[1778238224871,34.84,80199.35,11.1,-0.03958,3e-05,6.0782]
[1778238229009,34.84,80196.05,11.1,-0.0397,3e-05,6.09354]
[1778238229014,34.84,80196.05,11.1,-0.0397,3e-05,6.09354]
[1778238229110,34.84,80197.99,11.1,-0.03964,3e-05,6.08577]
[1778238232583,34.84,80198.78,11.1,-0.03961,3e-05,6.08214]
[1778238232684,34.84,80198.79,11.1,-0.03961,3e-05,6.08195]
[1778238232844,34.84,80198.79,11.1,-0.03961,3e-05,6.08195]
[1778238232927,34.84,80203.47,11.1,-0.03945,3e-05,6.06263]
[1778238234209,34.84,80203.47,11.1,-0.03945,3e-05,6.06263]
[1778238234276,34.84,80203.47,11.1,-0.03945,3e-05,6.06263]
[1778238235948,34.84,80219.73,11.1,-0.0389,3e-05,5.99409]
[1778238240425,34.84,80221.12,11.1,-0.03885,3e-05,5.98832]
[1778238246021,34.84,80224.2,11.1,-0.03875,3e-05,5.97563]
[1778238251056,34.85,80224.54,11.1,-0.03874,3e-05,5.97443]
[1778238256091,34.85,80224.52,11.1,-0.03874,3e-05,5.97472]
[1778238261126,34.85,80226.14,11.1,-0.03868,3e-05,5.96816]
[1778238266350,34.85,80226.9,11.1,-0.03866,3e-05,5.96518]
[1778238268003,34.85,80243.64,11.1,-0.0381,3e-05,5.89573]
[1778238276592,34.85,80248.61,11.1,-0.03793,3e-05,5.87373]
[1778238276595,34.85,80248.61,11.1,-0.03793,3e-05,5.87373]
[1778238281122,34.85,80251.65,11.1,-0.03784,3e-05,5.8622]
[1778238281615,34.85,80251.65,11.1,-0.03784,3e-05,5.8622]
[1778238287312,34.85,80253.09,11.1,-0.0378,3e-05,5.85775]
[1778238287845,34.85,80253.09,11.1,-0.0378,3e-05,5.85775]
[1778238288670,34.85,80253.09,11.1,-0.0378,3e-05,5.85775]
[1778238288723,34.85,80253.09,11.1,-0.0378,3e-05,5.85775]
[1778238294361,34.86,80257.24,11.1,-0.03768,3e-05,5.84245]
[1778238295585,34.86,80257.24,11.1,-0.03768,3e-05,5.84245]
[1778238295742,34.86,80257.24,11.1,-0.03768,3e-05,5.84245]
[1778238296044,34.86,80256.68,11.1,-0.0377,3e-05,5.84503]
[1778238296225,34.86,80256.68,11.1,-0.0377,3e-05,5.84503]
[1778238296759,34.86,80256.68,11.1,-0.0377,3e-05,5.84503]
[1778238302839,34.86,80240.47,11.1,-0.03824,3e-05,5.91307]
[1778238308472,34.86,80256.37,11.1,-0.03772,3e-05,5.84858]
[1778238314602,34.87,80256.16,11.1,-0.03774,3e-05,5.851]
[1778238320548,34.87,80241.0,11.1,-0.03826,3e-05,5.91489]
[1778238325583,34.87,80253.84,11.1,-0.03784,3e-05,5.86275]
[1778238330618,34.87,80252.72,11.1,-0.03788,3e-05,5.86845]
[1778238336660,34.87,80252.46,11.1,-0.03789,3e-05,5.86785]
[1778238341695,34.88,80251.67,11.1,-0.03792,3e-05,5.87211]
[1778238346730,34.88,80247.88,11.1,-0.03805,3e-05,5.88871]
[1778238349543,34.88,80247.34,11.1,-0.03807,3e-05,5.8913]
[1778238354786,34.88,80233.18,11.1,-0.03855,3e-05,5.95085]
[1778238355021,34.88,80233.18,11.1,-0.03855,3e-05,5.95085]
[1778238355793,34.88,80233.17,11.1,-0.03856,3e-05,5.95096]
[1778238356427,34.88,80233.17,11.1,-0.03856,3e-05,5.95096]
[1778238356804,34.88,80236.65,11.1,-0.03844,3e-05,5.93715]
[1778238359182,34.88,80243.08,11.1,-0.03823,3e-05,5.91064]
[1778238359192,34.88,80243.08,11.1,-0.03823,3e-05,5.91064]
[1778238360279,34.88,80239.28,11.1,-0.03836,3e-05,5.92655]
[1778238360830,34.88,80239.15,11.1,-0.03836,3e-05,5.92724]
[1778238361991,34.88,80233.84,11.1,-0.03855,3e-05,5.95003]
[1778238362845,34.89,80235.25,11.1,-0.03851,3e-05,5.94488]
[1778238363500,34.89,80235.25,11.1,-0.03851,3e-05,5.94488]
[1778238363851,34.89,80235.4,11.1,-0.0385,3e-05,5.94433]
[1778238364396,34.89,80235.4,11.1,-0.0385,3e-05,5.94433]
[1778238364858,34.89,80236.57,11.1,-0.03847,3e-05,5.94014]
[1778238369893,34.89,80233.67,11.1,-0.03857,3e-05,5.95264]
[1778238372531,34.89,80233.88,11.1,-0.03856,3e-05,5.9519]
[1778238372914,34.89,80233.71,11.1,-0.03857,3e-05,5.95268]
[1778238377950,34.9,80231.43,11.1,-0.03868,3e-05,5.96613]
[1778238383663,34.9,80229.28,11.1,-0.03877,3e-05,5.97762]
[1778238383726,34.9,80229.32,11.1,-0.03877,3e-05,5.97809]
[1778238389028,34.9,80240.53,11.1,-0.0384,3e-05,5.93178]
[1778238389979,34.9,80240.53,11.1,-0.0384,3e-05,5.93178]
[1778238395070,34.9,80241.17,11.1,-0.03836,3e-05,5.9268]
[1778238400105,34.9,80241.09,11.1,-0.03837,3e-05,5.9276]
[1778238405140,34.9,80238.26,11.1,-0.03847,3e-05,5.93977]
[1778238410877,34.91,80233.14,11.1,-0.03864,3e-05,5.9613]
[1778238416217,34.91,80240.76,11.1,-0.03839,3e-05,5.92999]
[1778238421252,34.91,80240.3,11.1,-0.03841,3e-05,5.93224]
[1778238426287,34.91,80244.49,11.1,-0.03827,3e-05,5.91523]
[1778238428974,34.91,80244.55,11.1,-0.03827,3e-05,5.91508]
[1778238434122,34.91,80252.38,11.1,-0.03801,3e-05,5.8834]
[1778238434281,34.91,80252.38,11.1,-0.03801,3e-05,5.8834]
[1778238436287,34.91,80276.22,11.1,-0.03723,3e-05,5.78625]
[1778238437435,34.91,80278.54,11.1,-0.03716,3e-05,5.77679]
[1778238443407,34.91,80274.95,11.1,-0.03729,3e-05,5.79357]
[1778238448442,34.92,80285.21,11.1,-0.03697,3e-05,5.75346]
[1778238453477,34.92,80278.75,11.1,-0.03718,3e-05,5.77865]
[1778238457505,34.92,80262.86,11.1,-0.03771,3e-05,5.84485]
[1778238461010,34.92,80260.38,11.1,-0.03779,3e-05,5.85546]
[1778238463042,34.92,80253.81,11.1,-0.03801,3e-05,5.88292]
[1778238463134,34.93,80249.2,11.1,-0.03817,3e-05,5.90212]
[1778238469590,34.93,80243.9,11.1,-0.03835,3e-05,5.92469]
[1778238475634,34.93,80242.85,11.1,-0.03839,3e-05,5.92957]
[1778238480104,34.93,80237.71,11.1,-0.03857,3e-05,5.95122]
[1778238480159,34.93,80237.71,11.1,-0.03857,3e-05,5.95127]
[1778238482547,34.93,80237.71,11.1,-0.03857,3e-05,5.95127]
[1778238482683,34.93,80237.72,11.1,-0.03858,3e-05,5.95252]
[1778238484543,34.93,80237.12,11.1,-0.0386,3e-05,5.95507]
[1778238489732,34.93,80237.66,11.1,-0.03858,3e-05,5.95312]
[1778238494767,34.93,80240.51,11.1,-0.03849,3e-05,5.94158]
[1778238499802,34.93,80240.28,11.1,-0.0385,3e-05,5.94293]
[1778238504837,34.93,80233.17,11.1,-0.03874,3e-05,5.97286]
[1778238505100,34.93,80233.17,11.1,-0.03874,3e-05,5.97286]
[1778238510879,34.93,80230.45,11.1,-0.03883,3e-05,5.98442]
[1778238515914,34.93,80228.38,11.1,-0.03889,3e-05,5.99024]
[1778238518726,34.93,80229.3,11.1,-0.03886,3e-05,5.98646]
[1778238518750,34.93,80229.3,11.1,-0.03886,3e-05,5.98646]
[1778238518935,34.93,80222.73,11.1,-0.03908,3e-05,6.01397]
[1778238520949,34.94,80203.72,11.1,-0.03974,3e-05,6.09521]
[1778238523451,34.94,80201.2,11.1,-0.03984,3e-05,6.10687]
[1778238529007,34.94,80206.34,11.1,-0.03968,3e-05,6.08768]
[1778238534042,34.95,80201.29,11.1,-0.03987,3e-05,6.11116]
[1778238537271,34.95,80199.76,11.1,-0.03993,3e-05,6.11886]
[1778238538055,34.95,80199.76,11.1,-0.03993,3e-05,6.11886]
[1778238544115,34.95,80199.83,11.1,-0.03995,3e-05,6.12102]
[1778238548133,34.96,80199.93,11.1,-0.03996,3e-05,6.12171]
[1778238548135,34.96,80199.93,11.1,-0.03996,3e-05,6.12171]
[1778238553032,34.96,80199.53,11.1,-0.03998,3e-05,6.12483]
[1778238553078,34.96,80201.68,11.1,-0.03991,3e-05,6.11609]
[1778238554350,34.96,80204.91,11.1,-0.0398,3e-05,6.10242]
[1778238554391,34.96,80208.72,11.1,-0.03967,3e-05,6.0865]
[1778238555760,34.96,80208.72,11.1,-0.03967,3e-05,6.0865]
[1778238555861,34.96,80210.42,11.1,-0.03961,3e-05,6.07975]
[1778238561236,34.96,80209.41,11.1,-0.03964,3e-05,6.08298]
[1778238565549,34.96,80206.79,11.1,-0.03973,3e-05,6.09352]
[1778238566126,34.96,80206.79,11.1,-0.03973,3e-05,6.09352]
[1778238566147,34.96,80205.09,11.1,-0.03978,3e-05,6.10033]
[1778238566868,34.96,80205.09,11.1,-0.03978,3e-05,6.10033]
[1778238566970,34.96,80202.22,11.1,-0.03988,3e-05,6.11247]
[1778238572313,34.95,80200.87,11.1,-0.0399,3e-05,6.11397]
[1778238577348,34.95,80206.55,11.1,-0.0397,3e-05,6.08898]
[1778238582383,34.95,80211.5,11.1,-0.03952,3e-05,6.06753]
[1778238587419,34.95,80200.37,11.1,-0.0399,3e-05,6.11381]
[1778238592454,34.95,80198.69,11.1,-0.03995,3e-05,6.1199]
[1778238598089,34.95,80197.83,11.1,-0.03997,3e-05,6.12268]
[1778238598162,34.95,80202.28,11.1,-0.03982,3e-05,6.10362]
[1778238598196,34.95,80202.28,11.1,-0.03982,3e-05,6.10362]
[1778238598453,34.95,80202.28,11.1,-0.03982,3e-05,6.10362]
[1778238598496,34.95,80206.0,11.1,-0.03969,3e-05,6.08772]
[1778238603531,34.94,80207.66,11.1,-0.03962,3e-05,6.08006]
[1778238608567,34.94,80214.19,11.1,-0.0394,3e-05,6.05207]
[1778238613602,34.94,80209.53,11.1,-0.03955,3e-05,6.07111]
[1778238618638,34.94,80219.17,11.1,-0.03922,3e-05,6.03016]
[1778238625686,34.94,80222.24,11.1,-0.03911,3e-05,6.01705]
[1778238630721,34.94,80221.85,11.1,-0.03912,3e-05,6.01856]
[1778238635756,34.94,80221.83,11.1,-0.03911,3e-05,6.01558]
[1778238640791,34.94,80226.65,11.1,-0.03894,3e-05,5.99533]
[1778238645826,34.94,80212.41,11.1,-0.03943,3e-05,6.05506]
[1778238650861,34.94,80212.41,11.1,-0.03942,3e-05,6.05464]
[1778238655896,34.94,80213.09,11.1,-0.0394,3e-05,6.05134]
[1778238660931,34.94,80212.54,11.1,-0.03941,3e-05,6.0533]
[1778238665966,34.94,80215.02,11.1,-0.03933,3e-05,6.04254]
[1778238671001,34.94,80211.65,11.1,-0.03944,3e-05,6.05639]
[1778238676036,34.94,80205.8,11.1,-0.03964,3e-05,6.08057]
[1778238681071,34.94,80204.7,11.1,-0.03967,3e-05,6.08458]
[1778238687113,34.93,80205.14,11.1,-0.03965,3e-05,6.08197]
[1778238692151,34.93,80205.27,11.1,-0.03962,3e-05,6.07785]
[1778238697187,34.93,80204.71,11.1,-0.03963,3e-05,6.07962]
[1778238704237,34.93,80203.29,11.1,-0.03968,3e-05,6.08472]
[1778238709273,34.93,80205.89,11.1,-0.03958,3e-05,6.07291]
[1778238709639,34.93,80205.89,11.1,-0.03958,3e-05,6.07291]
[1778238710280,34.93,80206.12,11.1,-0.03957,3e-05,6.07194]
[1778238715316,34.93,80204.91,11.1,-0.03964,3e-05,6.07998]
[1778238716317,34.93,80204.91,11.1,-0.03964,3e-05,6.07998]
[1778238720121,34.94,80202.85,11.1,-0.03972,3e-05,6.09012]
[1778238720223,34.94,80202.7,11.1,-0.03973,3e-05,6.09121]
[1778238725386,34.94,80212.21,11.1,-0.03939,3e-05,6.05026]
[1778238730421,34.94,80215.56,11.1,-0.03928,3e-05,6.03585]
[1778238733704,34.94,80217.38,11.1,-0.03921,3e-05,6.02811]
[1778238736463,34.94,80234.65,11.1,-0.03863,3e-05,5.95593]
[1778238742086,34.94,80235.35,11.1,-0.03861,3e-05,5.95328]
[1778238747540,34.94,80231.63,11.1,-0.03874,3e-05,5.96908]
[1778238752575,34.94,80231.76,11.1,-0.03872,3e-05,5.9659]
[1778238757613,34.94,80230.58,11.1,-0.03876,3e-05,5.97104]
[1778238762648,34.94,80231.15,11.1,-0.03874,3e-05,5.96888]
[1778238767683,34.94,80231.85,11.1,-0.03872,3e-05,5.96618]
[1778238773725,34.94,80231.78,11.1,-0.03872,3e-05,5.96675]
[1778238778760,34.94,80231.75,11.1,-0.03872,3e-05,5.96708]
[1778238784802,34.94,80231.41,11.1,-0.03874,3e-05,5.96873]
[1778238789837,34.94,80231.32,11.1,-0.03874,3e-05,5.96928]
[1778238795879,34.94,80230.42,11.1,-0.03877,3e-05,5.97324]
[1778238800914,34.94,80228.56,11.1,-0.03884,3e-05,5.98108]
[1778238805949,34.94,80230.52,11.1,-0.03877,3e-05,5.97299]
[1778238810984,34.94,80228.98,11.1,-0.03883,3e-05,5.97956]
[1778238816019,34.94,80229.03,11.1,-0.03881,3e-05,5.97651]
[1778238821054,34.94,80229.59,11.1,-0.03879,3e-05,5.97431]
[1778238827096,34.94,80228.87,11.1,-0.03881,3e-05,5.97746]
[1778238832131,34.94,80227.72,11.1,-0.03885,3e-05,5.98238]
[1778238837166,34.94,80221.19,11.1,-0.03908,3e-05,6.00965]
[1778238842201,34.94,80217.4,11.1,-0.0392,3e-05,6.02536]
[1778238847236,34.94,80217.45,11.1,-0.0392,3e-05,6.02489]
[1778238852271,34.94,80212.45,11.1,-0.03937,3e-05,6.04561]
[1778238857306,34.94,80208.63,11.1,-0.0395,3e-05,6.06119]
[1778238862341,34.94,80207.16,11.1,-0.03954,3e-05,6.06675]
[1778238867376,34.94,80207.57,11.1,-0.03952,3e-05,6.06434]
[1778238872411,34.94,80207.07,11.1,-0.03952,3e-05,6.06272]
[1778238877450,34.93,80211.79,11.1,-0.03935,3e-05,6.04202]
[1778238879464,34.93,80227.73,11.1,-0.0388,3e-05,5.97511]
[1778238884501,34.93,80228.41,11.1,-0.03878,3e-05,5.97232]
[1778238889535,34.93,80221.92,11.1,-0.039,3e-05,5.99945]
[1778238894570,34.93,80222.07,11.1,-0.03899,3e-05,5.99856]
[1778238899605,34.93,80225.84,11.1,-0.03886,3e-05,5.98266]
[1778238904640,34.93,80226.44,11.1,-0.03884,3e-05,5.98011]
[1778238909675,34.93,80225.42,11.1,-0.03888,3e-05,5.98428]
[1778238914710,34.93,80221.91,11.1,-0.039,3e-05,5.9989]
[1778238919746,34.93,80219.7,11.1,-0.03907,3e-05,6.00788]
[1778238924780,34.93,80215.0,11.1,-0.03923,3e-05,6.02724]
[1778238929680,34.93,80215.82,11.1,-0.0392,3e-05,6.02349]
[1778238930063,34.93,80215.82,11.1,-0.0392,3e-05,6.02349]
[1778238930139,34.93,80211.03,11.1,-0.03936,3e-05,6.04355]
[1778238930575,34.93,80211.03,11.1,-0.03936,3e-05,6.04355]
[1778238931351,34.93,80211.03,11.1,-0.03936,3e-05,6.04355]
[1778238933288,34.93,80208.32,11.1,-0.03944,3e-05,6.05237]
[1778238933389,34.93,80208.91,11.1,-0.03942,3e-05,6.05037]
[1778238939429,34.93,80204.66,11.1,-0.03956,3e-05,6.06773]
[1778238939436,34.93,80204.66,11.1,-0.03956,3e-05,6.06773]
[1778238939539,34.93,80204.99,11.1,-0.03955,3e-05,6.06609]
[1778238943511,34.93,80196.17,11.1,-0.03986,3e-05,6.10423]
[1778238952976,34.94,80201.21,11.1,-0.03972,3e-05,6.08762]
[1778238958011,34.95,80196.64,11.1,-0.0399,3e-05,6.109]
[1778238960222,34.95,80203.57,11.1,-0.03966,3e-05,6.08008]
[1778238966067,34.95,80207.6,11.1,-0.03955,3e-05,6.06623]
[1778238971102,34.96,80207.57,11.1,-0.03957,3e-05,6.06853]
[1778238977144,34.96,80209.21,11.1,-0.03953,3e-05,6.06419]
[1778238982179,34.96,80209.0,11.1,-0.03956,3e-05,6.06717]
[1778238987214,34.97,80208.47,11.1,-0.03959,3e-05,6.07153]
[1778238993256,34.97,80207.55,11.1,-0.03963,3e-05,6.07499]
[1778239000306,34.98,80207.85,11.1,-0.03964,3e-05,6.07665]
[1778239005341,34.98,80207.08,11.1,-0.03968,3e-05,6.0819]
[1778239010376,34.99,80207.28,11.1,-0.03969,3e-05,6.08302]
[1778239017425,34.99,80205.08,11.1,-0.03979,3e-05,6.09497]
[1778239020723,34.99,80200.67,11.1,-0.03995,3e-05,6.11469]
[1778239020915,34.99,80200.67,11.1,-0.03995,3e-05,6.11469]
[1778239021453,34.99,80200.1,11.1,-0.03997,3e-05,6.11744]
[1778239026488,34.99,80202.56,11.1,-0.03987,3e-05,6.1057]
[1778239031524,34.99,80205.4,11.1,-0.03977,3e-05,6.09252]
[1778239036558,34.99,80205.72,11.1,-0.03975,3e-05,6.09017]
[1778239038295,34.99,80204.68,11.1,-0.03978,3e-05,6.09436]
[1778239043607,34.98,80195.94,11.1,-0.04007,3e-05,6.12982]
[1778239048643,34.98,80196.43,11.1,-0.04005,3e-05,6.12654]
[1778239053677,34.98,80196.62,11.1,-0.04001,3e-05,6.1216]
[1778239058712,34.98,80198.06,11.1,-0.03995,3e-05,6.11442]
[1778239063747,34.98,80203.2,11.1,-0.03977,3e-05,6.09178]
[1778239069789,34.97,80202.34,11.1,-0.03979,3e-05,6.09445]
[1778239074824,34.97,80199.05,11.1,-0.0399,3e-05,6.10753]
[1778239079859,34.97,80198.94,11.1,-0.03989,3e-05,6.10711]
[1778239084894,34.97,80198.64,11.1,-0.0399,3e-05,6.10748]
[1778239089929,34.97,80199.41,11.1,-0.03986,3e-05,6.10338]
[1778239094964,34.97,80204.5,11.1,-0.03968,3e-05,6.08112]
[1778239099999,34.97,80207.79,11.1,-0.03956,3e-05,6.06674]
[1778239105630,34.96,80212.22,11.1,-0.03941,3e-05,6.0477]
[1778239115104,34.96,80225.33,11.1,-0.03894,3e-05,5.98973]
[1778239121146,34.96,80224.17,11.1,-0.03898,3e-05,5.99467]
[1778239126188,34.96,80224.73,11.1,-0.03897,3e-05,5.99234]
[1778239131216,34.97,80224.92,11.1,-0.03896,3e-05,5.99157]
[1778239136251,34.97,80225.35,11.1,-0.03894,3e-05,5.98979]
[1778239145314,34.96,80225.52,11.1,-0.03894,3e-05,5.98905]
[1778239150349,34.96,80225.73,11.1,-0.03893,3e-05,5.98817]
[1778239156391,34.96,80221.97,11.1,-0.03906,3e-05,6.0039]
[1778239161426,34.96,80220.21,11.1,-0.03912,3e-05,6.0111]
[1778239166461,34.96,80221.3,11.1,-0.03908,3e-05,6.00646]
[1778239171496,34.96,80221.31,11.1,-0.03906,3e-05,6.00343]
[1778239176586,34.96,80216.06,11.1,-0.03924,3e-05,6.02537]
[1778239182573,34.96,80211.27,11.1,-0.0394,3e-05,6.04527]
[1778239187608,34.96,80208.25,11.1,-0.0395,3e-05,6.05765]
[1778239192643,34.96,80208.25,11.1,-0.0395,3e-05,6.05732]
[1778239198686,34.96,80213.43,11.1,-0.03932,3e-05,6.03525]
[1778239203730,34.96,80215.98,11.1,-0.03923,3e-05,6.02442]
[1778239207293,34.96,80218.95,11.1,-0.03913,3e-05,6.01191]
[1778239207758,34.96,80219.69,11.1,-0.03911,3e-05,6.00879]
[1778239212794,34.97,80218.46,11.1,-0.03917,3e-05,6.01697]
[1778239217830,34.97,80218.54,11.1,-0.0392,3e-05,6.02022]
[1778239222865,34.98,80219.83,11.1,-0.03918,3e-05,6.0178]
[1778239227900,34.99,80232.07,11.1,-0.03879,3e-05,5.96974]
[1778239228832,34.99,80232.07,11.1,-0.03879,3e-05,5.96974]
[1778239228907,34.99,80237.78,11.1,-0.0386,3e-05,5.94668]
[1778239231928,34.99,80252.16,11.1,-0.0381,3e-05,5.88449]
[1778239235361,34.99,80263.66,11.1,-0.03772,3e-05,5.83781]
[1778239235728,34.99,80263.66,11.1,-0.03772,3e-05,5.83781]
[1778239237327,34.99,80255.73,11.1,-0.03799,3e-05,5.87094]
[1778239238797,34.99,80251.47,11.1,-0.03814,3e-05,5.88873]
[1778239244014,34.99,80246.1,11.1,-0.03832,3e-05,5.91202]
[1778239249048,34.99,80237.95,11.1,-0.0386,3e-05,5.94633]
[1778239254296,34.99,80242.31,11.1,-0.03846,3e-05,5.92853]
[1778239260125,35.0,80238.68,11.1,-0.03859,3e-05,5.94429]
[1778239265160,35.0,80233.27,11.1,-0.03877,3e-05,5.96697]
[1778239271202,35.0,80233.88,11.1,-0.03875,3e-05,5.9646]
[1778239276237,35.0,80235.05,11.1,-0.03871,3e-05,5.95988]
[1778239276878,35.0,80235.05,11.1,-0.03871,3e-05,5.95988]
[1778239282279,35.0,80238.46,11.1,-0.0386,3e-05,5.94596]
[1778239288321,35.0,80239.34,11.1,-0.03857,3e-05,5.94267]
[1778239293307,35.0,80241.7,11.1,-0.03848,3e-05,5.93025]
[1778239296063,35.0,80263.39,11.1,-0.03776,3e-05,5.8412]
[1778239297559,35.0,80267.07,11.1,-0.03764,3e-05,5.82635]
[1778239303434,35.0,80271.61,11.1,-0.0375,3e-05,5.80954]
[1778239308471,35.01,80275.77,11.1,-0.03738,3e-05,5.79392]
[1778239313823,35.01,80268.76,11.1,-0.03762,3e-05,5.82364]
[1778239324584,35.01,80264.87,11.1,-0.03776,3e-05,5.84211]
[1778239326598,35.01,80250.05,11.1,-0.03826,3e-05,5.90346]
[1778239331633,35.01,80251.69,11.1,-0.03821,3e-05,5.89728]
[1778239336669,35.02,80250.61,11.1,-0.03825,3e-05,5.90241]
[1778239341703,35.02,80241.29,11.1,-0.03857,3e-05,5.94158]
[1778239348752,35.02,80240.6,11.1,-0.03859,3e-05,5.9448]
[1778239353787,35.02,80240.31,11.1,-0.03859,3e-05,5.94326]
[1778239358854,35.02,80240.04,11.1,-0.0386,3e-05,5.94455]
[1778239364864,35.02,80240.58,11.1,-0.03858,3e-05,5.94261]
[1778239369899,35.02,80240.87,11.1,-0.03857,3e-05,5.94162]
[1778239374934,35.02,80235.33,11.1,-0.03876,3e-05,5.96485]
[1778239379969,35.02,80234.71,11.1,-0.03878,3e-05,5.96745]
[1778239385007,35.02,80235.6,11.1,-0.03875,3e-05,5.96375]
[1778239391046,35.02,80234.96,11.1,-0.03878,3e-05,5.96645]
[1778239396082,35.02,80234.19,11.1,-0.0388,3e-05,5.96973]
[1778239402127,35.02,80235.04,11.1,-0.03877,3e-05,5.96637]
[1778239406024,35.02,80234.88,11.1,-0.03878,3e-05,5.96717]
[1778239406051,35.02,80234.88,11.1,-0.03878,3e-05,5.96717]
[1778239406053,35.02,80234.88,11.1,-0.03878,3e-05,5.96717]
[1778239407983,35.02,80207.33,11.1,-0.03972,3e-05,6.08255]
[1778239413205,35.02,80201.78,11.1,-0.03989,3e-05,6.10183]
[1778239418873,35.02,80196.55,11.1,-0.04006,3e-05,6.1231]
[1778239424282,35.01,80198.57,11.1,-0.03998,3e-05,6.11271]
[1778239428265,35.01,80199.09,11.1,-0.03995,3e-05,6.10978]
[1778239433345,35.01,80207.21,11.1,-0.03966,3e-05,6.0742]
[1778239438380,35.01,80206.89,11.1,-0.03966,3e-05,6.07456]
[1778239443416,35.01,80207.94,11.1,-0.03962,3e-05,6.06914]
[1778239449458,35.0,80207.0,11.1,-0.03964,3e-05,6.07189]
[1778239454493,35.0,80196.92,11.1,-0.03998,3e-05,6.11321]
[1778239456663,35.0,80222.56,11.1,-0.0391,3e-05,6.00488]
[1778239462549,35.0,80225.55,11.1,-0.03899,3e-05,5.99197]
[1778239467584,35.0,80226.11,11.1,-0.03897,3e-05,5.98935]
[1778239472619,35.0,80227.11,11.1,-0.03892,3e-05,5.982]
[1778239477654,35.0,80227.86,11.1,-0.03889,3e-05,5.9788]
[1778239482689,35.0,80237.69,11.1,-0.03856,3e-05,5.93818]
[1778239484705,35.0,80238.55,11.1,-0.03853,3e-05,5.9347]
[1778239485546,35.0,80239.75,11.1,-0.03849,3e-05,5.92981]
[1778239488838,35.0,80260.03,11.1,-0.03782,3e-05,5.84656]
[1778239494773,35.0,80266.9,11.1,-0.03761,3e-05,5.82025]
[1778239499808,35.01,80269.61,11.1,-0.03753,3e-05,5.81062]
[1778239504844,35.01,80269.66,11.1,-0.03754,3e-05,5.81188]
[1778239510087,35.01,80269.48,11.1,-0.03755,3e-05,5.81378]
[1778239513404,35.01,80275.29,11.1,-0.03737,3e-05,5.79122]
[1778239516278,35.02,80278.09,11.1,-0.03729,3e-05,5.78079]
[1778239521964,35.02,80282.79,11.1,-0.03715,3e-05,5.7637]
[1778239526999,35.02,80283.84,11.1,-0.03713,3e-05,5.76125]
[1778239532035,35.03,80278.55,11.1,-0.0373,3e-05,5.78157]
[1778239533968,35.03,80272.74,11.1,-0.03749,3e-05,5.80557]
[1778239540091,35.03,80263.41,11.1,-0.03781,3e-05,5.84509]
[1778239545127,35.03,80268.53,11.1,-0.03765,3e-05,5.8253]
[1778239550162,35.03,80266.77,11.1,-0.03772,3e-05,5.8336]
[1778239555319,35.04,80263.28,11.1,-0.03784,3e-05,5.84871]
[1778239561239,35.04,80267.63,11.1,-0.03771,3e-05,5.83239]
[1778239566276,35.04,80267.84,11.1,-0.03771,3e-05,5.8327]
[1778239571312,35.04,80279.64,11.1,-0.03733,3e-05,5.78572]
[1778239576347,35.05,80287.22,11.1,-0.0371,3e-05,5.75658]
[1778239582175,35.05,80287.52,11.1,-0.0371,3e-05,5.75669]
[1778239582182,35.05,80287.52,11.1,-0.0371,3e-05,5.75669]
[1778239587426,35.05,80298.12,11.1,-0.03678,3e-05,5.71645]
[1778239592461,35.06,80288.32,11.1,-0.03709,3e-05,5.75501]
[1778239597496,35.06,80288.08,11.1,-0.03711,3e-05,5.75765]
[1778239600389,35.06,80288.4,11.1,-0.03711,3e-05,5.75702]
[1778239606098,35.06,80286.01,11.1,-0.0372,3e-05,5.76839]
[1778239611595,35.07,80277.2,11.1,-0.0375,3e-05,5.80613]
[1778239616630,35.07,80279.8,11.1,-0.03742,3e-05,5.79678]
[1778239620903,35.07,80297.55,11.1,-0.03686,3e-05,5.72598]
[1778239625925,35.08,80294.38,11.1,-0.03697,3e-05,5.74024]
[1778239631737,35.08,80294.15,11.1,-0.037,3e-05,5.74363]
[1778239636773,35.08,80294.36,11.1,-0.037,3e-05,5.74456]
[1778239641808,35.09,80294.87,11.1,-0.037,3e-05,5.74432]
[1778239646843,35.09,80295.13,11.1,-0.03701,3e-05,5.74511]
[1778239652885,35.1,80297.51,11.1,-0.03693,3e-05,5.73496]
[1778239657920,35.1,80297.18,11.1,-0.03696,3e-05,5.73829]
[1778239664969,35.11,80299.69,11.1,-0.0369,3e-05,5.73101]
[1778239670008,35.11,80299.12,11.1,-0.03693,3e-05,5.73536]
[1778239675043,35.11,80295.23,11.1,-0.03708,3e-05,5.75305]
[1778239677005,35.11,80294.38,11.1,-0.03711,3e-05,5.75684]
[1778239682092,35.12,80290.32,11.1,-0.03725,3e-05,5.77533]
[1778239687127,35.12,80292.23,11.1,-0.0372,3e-05,5.76897]
[1778239694179,35.12,80290.84,11.1,-0.03727,3e-05,5.77667]
[1778239699214,35.13,80298.03,11.1,-0.03704,3e-05,5.74902]
[1778239704249,35.13,80300.04,11.1,-0.03699,3e-05,5.74261]
[1778239709284,35.13,80305.37,11.1,-0.03683,3e-05,5.72291]
[1778239711083,35.14,80306.6,11.1,-0.0368,3e-05,5.71834]
[1778239716333,35.14,80298.33,11.1,-0.03707,3e-05,5.75135]
[1778239721368,35.14,80297.96,11.1,-0.03709,3e-05,5.7544]
[1778239726403,35.15,80294.33,11.1,-0.03722,3e-05,5.77063]
[1778239728126,35.15,80294.33,11.1,-0.03722,3e-05,5.77063]
[1778239733454,35.15,80297.11,11.1,-0.03715,3e-05,5.7614]
[1778239738489,35.15,80299.8,11.1,-0.03707,3e-05,5.75217]
[1778239743524,35.16,80293.75,11.1,-0.03728,3e-05,5.77822]
[1778239750574,35.16,80293.34,11.1,-0.03731,3e-05,5.78193]
[1778239755609,35.16,80293.2,11.1,-0.03733,3e-05,5.78399]
[1778239760644,35.17,80296.16,11.1,-0.03724,3e-05,5.77349]
[1778239766686,35.17,80297.36,11.1,-0.03722,3e-05,5.77052]
[1778239771721,35.17,80307.04,11.1,-0.0369,3e-05,5.73018]
[1778239776756,35.18,80310.19,11.1,-0.03681,3e-05,5.71944]
[1778239781791,35.18,80296.21,11.1,-0.03728,3e-05,5.77778]
[1778239786826,35.18,80292.44,11.1,-0.03742,3e-05,5.79453]
[1778239791861,35.19,80293.9,11.1,-0.03738,3e-05,5.79001]
[1778239796896,35.19,80294.65,11.1,-0.03737,3e-05,5.7884]
[1778239802335,35.19,80294.43,11.1,-0.03738,3e-05,5.79014]
[1778239807973,35.2,80310.47,11.1,-0.03688,3e-05,5.7278]
[1778239813318,35.2,80316.39,11.1,-0.0367,3e-05,5.70562]
[1778239819050,35.2,80319.95,11.1,-0.03661,3e-05,5.69438]
[1778239824087,35.21,80310.49,11.1,-0.03693,3e-05,5.73462]
[1778239828928,35.21,80310.27,11.1,-0.03695,3e-05,5.73706]
[1778239834157,35.22,80311.56,11.1,-0.03691,3e-05,5.73138]
[1778239839192,35.22,80311.99,11.1,-0.03692,3e-05,5.73173]
[1778239844227,35.22,80314.61,11.1,-0.03685,3e-05,5.72328]
[1778239849262,35.23,80311.98,11.1,-0.03695,3e-05,5.73594]
[1778239854298,35.23,80307.24,11.1,-0.03712,3e-05,5.75708]
[1778239859333,35.24,80304.44,11.1,-0.03722,3e-05,5.77026]
[1778239864368,35.24,80292.36,11.1,-0.03763,3e-05,5.82075]
[1778239869403,35.24,80291.29,11.1,-0.03767,3e-05,5.82624]
[1778239874439,35.24,80284.25,11.1,-0.03791,3e-05,5.85598]
[1778239879474,35.25,80283.29,11.1,-0.03795,3e-05,5.86078]
[1778239884510,35.25,80275.8,11.1,-0.0382,3e-05,5.89203]
[1778239890072,35.25,80277.18,11.1,-0.03816,3e-05,5.88672]
[1778239895589,35.25,80258.22,11.1,-0.03878,3e-05,5.96223]
[1778239901535,35.25,80255.72,11.1,-0.03886,3e-05,5.97231]
[1778239906667,35.25,80263.06,11.1,-0.03861,3e-05,5.94155]
[1778239911702,35.25,80264.88,11.1,-0.03855,3e-05,5.934]
[1778239916737,35.25,80274.06,11.1,-0.03825,3e-05,5.89632]
[1778239920142,35.25,80277.17,11.1,-0.03814,3e-05,5.88374]
[1778239925800,35.25,80277.11,11.1,-0.03815,3e-05,5.88463]
[1778239930835,35.25,80277.08,11.1,-0.03815,3e-05,5.88511]
[1778239935870,35.25,80277.28,11.1,-0.03815,3e-05,5.88459]
[1778239940905,35.25,80279.67,11.1,-0.03807,3e-05,5.87507]
[1778239945941,35.25,80280.58,11.1,-0.03805,3e-05,5.87168]
[1778239950976,35.25,80283.74,11.1,-0.03794,3e-05,5.85914]
[1778239956012,35.25,80288.17,11.1,-0.03778,3e-05,5.83854]
[1778239962054,35.25,80290.32,11.1,-0.03772,3e-05,5.8305]
[1778239967089,35.25,80291.9,11.1,-0.03767,3e-05,5.82466]
[1778239972124,35.26,80286.34,11.1,-0.03786,3e-05,5.84785]
[1778239977160,35.26,80285.72,11.1,-0.03788,3e-05,5.85074]
[1778239982194,35.26,80286.47,11.1,-0.03786,3e-05,5.84799]
[1778239987229,35.26,80288.03,11.1,-0.03781,3e-05,5.84198]
[1778239992264,35.26,80281.02,11.1,-0.03805,3e-05,5.87092]
[1778239997299,35.26,80279.53,11.1,-0.03809,3e-05,5.87707]
[1778240002335,35.26,80275.28,11.1,-0.03824,3e-05,5.89445]
[1778240007370,35.26,80280.69,11.1,-0.03805,3e-05,5.87203]
[1778240012405,35.26,80283.14,11.1,-0.03796,3e-05,5.8593]
[1778240018447,35.26,80278.87,11.1,-0.0381,3e-05,5.8769]
[1778240024489,35.26,80278.82,11.1,-0.0381,3e-05,5.87725]
[1778240029524,35.26,80272.81,11.1,-0.0383,3e-05,5.90202]
[1778240034559,35.26,80272.79,11.1,-0.0383,3e-05,5.90212]
[1778240039594,35.26,80272.43,11.1,-0.03832,3e-05,5.90364]
[1778240044629,35.26,80272.35,11.1,-0.03832,3e-05,5.90409]
[1778240049664,35.26,80264.67,11.1,-0.03858,3e-05,5.93574]
[1778240057720,35.26,80264.5,11.1,-0.03858,3e-05,5.93633]
[1778240062755,35.26,80265.37,11.1,-0.03855,3e-05,5.93277]
[1778240067790,35.26,80261.21,11.1,-0.03869,3e-05,5.94994]
[1778240072825,35.26,80261.07,11.1,-0.03868,3e-05,5.94754]
[1778240077860,35.26,80263.23,11.1,-0.03861,3e-05,5.93868]
[1778240083902,35.26,80262.66,11.1,-0.03863,3e-05,5.94104]
[1778240089944,35.26,80262.81,11.1,-0.03862,3e-05,5.94031]
[1778240094979,35.26,80257.87,11.1,-0.03878,3e-05,5.96049]
[1778240100020,35.26,80258.69,11.1,-0.03875,3e-05,5.95686]
[1778240105051,35.26,80260.58,11.1,-0.03869,3e-05,5.94886]
[1778240110087,35.26,80266.72,11.1,-0.03848,3e-05,5.92354]
[1778240115127,35.26,80266.97,11.1,-0.03848,3e-05,5.92267]
[1778240120162,35.26,80271.62,11.1,-0.03832,3e-05,5.90382]
[1778240125203,35.26,80278.3,11.1,-0.03811,3e-05,5.8769]
[1778240130237,35.26,80282.58,11.1,-0.03797,3e-05,5.85995]
[1778240135272,35.26,80283.5,11.1,-0.03793,3e-05,5.85391]
[1778240140307,35.26,80283.09,11.1,-0.03794,3e-05,5.85623]
[1778240144855,35.26,80284.28,11.1,-0.03791,3e-05,5.85195]
[1778240150377,35.27,80286.21,11.1,-0.03785,3e-05,5.84503]
[1778240155412,35.27,80286.13,11.1,-0.03786,3e-05,5.8462]
[1778240160447,35.27,80285.5,11.1,-0.03789,3e-05,5.84958]
[1778240161875,35.27,80285.59,11.1,-0.03789,3e-05,5.84938]
[1778240167496,35.27,80278.76,11.1,-0.03812,3e-05,5.87807]
[1778240172531,35.27,80276.52,11.1,-0.0382,3e-05,5.88776]
[1778240177566,35.27,80277.01,11.1,-0.03819,3e-05,5.88619]
[1778240182601,35.27,80276.85,11.1,-0.03819,3e-05,5.88727]
[1778240187637,35.27,80278.41,11.1,-0.03815,3e-05,5.8813]
[1778240192675,35.28,80277.92,11.1,-0.03815,3e-05,5.88082]
[1778240197712,35.28,80279.0,11.1,-0.03812,3e-05,5.8768]
[1778240202747,35.28,80277.98,11.1,-0.03815,3e-05,5.88141]
[1778240207782,35.28,80280.12,11.1,-0.03809,3e-05,5.87306]
[1778240212817,35.28,80280.18,11.1,-0.03809,3e-05,5.87332]
[1778240221880,35.28,80277.52,11.1,-0.03818,3e-05,5.8847]
[1778240226915,35.28,80275.85,11.1,-0.03824,3e-05,5.89169]
[1778240231950,35.28,80275.57,11.1,-0.03825,3e-05,5.893]
[1778240236988,35.28,80268.05,11.1,-0.0385,3e-05,5.92395]
[1778240243031,35.28,80265.73,11.1,-0.03857,3e-05,5.93341]
[1778240248066,35.28,80264.61,11.1,-0.03861,3e-05,5.93796]
[1778240253101,35.28,80264.7,11.1,-0.03859,3e-05,5.93461]
[1778240258136,35.28,80265.08,11.1,-0.03858,3e-05,5.93308]
[1778240263171,35.28,80264.97,11.1,-0.03858,3e-05,5.93361]
[1778240268206,35.28,80264.26,11.1,-0.03861,3e-05,5.93661]
[1778240273242,35.28,80263.84,11.1,-0.03862,3e-05,5.93844]
[1778240278995,35.28,80264.0,11.1,-0.03862,3e-05,5.93786]
[1778240279089,35.28,80264.0,11.1,-0.03862,3e-05,5.93786]
[1778240279383,35.28,80264.0,11.1,-0.03862,3e-05,5.93786]
[1778240285339,35.27,80261.91,11.1,-0.03865,3e-05,5.9418]
[1778240290374,35.26,80259.67,11.1,-0.03869,3e-05,5.94709]
[1778240295247,35.26,80258.79,11.1,-0.0387,3e-05,5.94747]
[1778240300444,35.25,80245.85,11.1,-0.03909,3e-05,5.99583]
[1778240305479,35.24,80235.89,11.1,-0.03939,3e-05,6.03281]
[1778240310514,35.23,80228.54,11.1,-0.03961,3e-05,6.05872]
[1778240311515,35.23,80228.54,11.1,-0.03961,3e-05,6.05872]
[1778240311781,35.23,80228.54,11.1,-0.03961,3e-05,6.05872]
[1778240312521,35.23,80227.77,11.1,-0.03961,3e-05,6.05798]
[1778240314606,35.23,80227.56,11.1,-0.0396,3e-05,6.0577]
[1778240314607,35.23,80227.56,11.1,-0.0396,3e-05,6.0577]
[1778240320584,35.22,80211.26,11.1,-0.04016,3e-05,6.12526]
[1778240322271,35.22,80211.59,11.1,-0.04015,3e-05,6.12371]
[1778240322297,35.22,80211.59,11.1,-0.04015,3e-05,6.12371]
[1778240322598,35.22,80211.6,11.1,-0.04014,3e-05,6.12352]
[1778240323801,35.22,80211.6,11.1,-0.04014,3e-05,6.12352]
[1778240325434,35.23,80210.8,11.1,-0.04018,3e-05,6.12755]
[1778240325619,35.23,80209.92,11.1,-0.04021,3e-05,6.13158]
[1778240327228,35.23,80209.38,11.1,-0.04023,3e-05,6.13358]
[1778240329002,35.22,80207.23,11.1,-0.0403,3e-05,6.14207]
[1778240330728,35.22,80203.1,11.1,-0.04044,3e-05,6.15921]
[1778240336697,35.22,80199.8,11.1,-0.04053,3e-05,6.17073]
[1778240341738,35.22,80204.91,11.1,-0.04034,3e-05,6.14724]
[1778240346773,35.21,80200.06,11.1,-0.04049,3e-05,6.16598]
[1778240351808,35.21,80194.65,11.1,-0.04067,4e-05,6.18683]
[1778240356843,35.2,80197.59,11.1,-0.04055,3e-05,6.17223]
[1778240362885,35.2,80197.19,11.1,-0.04054,3e-05,6.17149]
[1778240367920,35.2,80196.69,11.1,-0.04054,3e-05,6.17159]
[1778240373964,35.19,80196.32,11.1,-0.04052,3e-05,6.16774]
[1778240378999,35.19,80207.35,11.1,-0.04012,3e-05,6.11883]
[1778240385045,35.18,80207.82,11.1,-0.04008,3e-05,6.11496]
[1778240390080,35.18,80207.66,11.1,-0.04008,3e-05,6.11403]
[1778240395115,35.18,80211.48,11.1,-0.03993,3e-05,6.09636]
[1778240400151,35.17,80208.6,11.1,-0.04002,3e-05,6.10698]
[1778240405186,35.17,80209.54,11.1,-0.03997,3e-05,6.10139]
[1778240410229,35.17,80209.48,11.1,-0.03996,3e-05,6.10003]
[1778240416273,35.16,80211.83,11.1,-0.03987,3e-05,6.08827]
[1778240421308,35.16,80210.71,11.1,-0.03989,3e-05,6.09141]
[1778240427350,35.16,80210.47,11.1,-0.03988,3e-05,6.09051]
[1778240432388,35.15,80210.06,11.1,-0.03987,3e-05,6.08766]
[1778240437423,35.15,80209.74,11.1,-0.03987,3e-05,6.08742]
[1778240442870,35.15,80209.0,11.1,-0.03988,3e-05,6.08927]
[1778240448500,35.14,80203.61,11.1,-0.04005,3e-05,6.10963]
[1778240453535,35.14,80199.79,11.1,-0.04017,3e-05,6.12397]
[1778240458570,35.14,80197.72,11.1,-0.04022,3e-05,6.1309]
[1778240463605,35.13,80197.66,11.1,-0.04021,3e-05,6.12933]
[1778240465339,35.13,80197.3,11.1,-0.04022,3e-05,6.13049]
[1778240465619,35.13,80198.02,11.1,-0.04019,3e-05,6.12708]
[1778240470654,35.13,80198.29,11.1,-0.04019,3e-05,6.12716]
[1778240475691,35.14,80197.43,11.1,-0.04023,3e-05,6.13198]
[1778240480725,35.14,80197.64,11.1,-0.04024,3e-05,6.1323]
[1778240486767,35.14,80195.42,11.1,-0.04033,3e-05,6.14316]
[1778240491802,35.14,80193.84,11.1,-0.04037,3e-05,6.148]
[1778240496837,35.15,80190.15,11.1,-0.04051,3e-05,6.1647]
[1778240501872,35.15,80189.82,11.1,-0.04053,3e-05,6.16715]
[1778240506907,35.15,80188.11,11.1,-0.0406,4e-05,6.17544]
[1778240511222,35.15,80188.53,11.1,-0.04059,4e-05,6.17445]
[1778240511942,35.15,80188.49,11.1,-0.04059,4e-05,6.17481]
[1778240516977,35.15,80180.94,11.1,-0.04084,4e-05,6.2049]
[1778240522012,35.14,80175.83,11.1,-0.041,4e-05,6.22438]
[1778240522961,35.14,80175.83,11.1,-0.041,4e-05,6.22438]
[1778240524419,35.14,80168.46,11.1,-0.04125,4e-05,6.25441]
[1778240526250,35.14,80168.79,11.1,-0.04123,4e-05,6.25245]
[1778240527306,35.14,80168.82,11.1,-0.04123,4e-05,6.25178]
[1778240532524,35.13,80168.61,11.1,-0.04121,4e-05,6.25]
[1778240538137,35.13,80166.84,11.1,-0.04125,4e-05,6.25438]
[1778240543172,35.11,80157.91,11.1,-0.0415,4e-05,6.28423]
[1778240546124,35.11,80157.88,11.1,-0.0415,4e-05,6.28377]
[1778240546193,35.09,80155.4,11.1,-0.04149,4e-05,6.28269]
[1778240551228,35.05,80152.26,11.1,-0.04143,4e-05,6.27493]
[1778240553594,35.04,80152.61,11.1,-0.04138,4e-05,6.26783]
[1778240553602,35.03,80150.78,11.1,-0.0414,4e-05,6.27028]
[1778240554268,35.03,80150.78,11.1,-0.0414,4e-05,6.27028]
[1778240554296,35.03,80149.86,11.1,-0.04143,4e-05,6.27468]
[1778240560174,34.99,80147.96,11.1,-0.04132,4e-05,6.26086]
[1778240560861,34.98,80149.36,11.1,-0.04123,4e-05,6.24949]
[1778240560903,34.98,80153.35,11.1,-0.04109,4e-05,6.23232]
[1778240561809,34.98,80153.35,11.1,-0.04109,4e-05,6.23232]
[1778240566918,34.97,80163.06,11.1,-0.04068,4e-05,6.18319]
[1778240572375,34.96,80163.41,11.1,-0.04064,4e-05,6.17864]
[1778240577410,34.96,80161.07,11.1,-0.04071,4e-05,6.18643]
[1778240582445,34.95,80160.11,11.1,-0.04072,4e-05,6.18826]
[1778240584404,34.95,80159.62,11.1,-0.04074,4e-05,6.1899]
[1778240585599,34.95,80157.99,11.1,-0.04079,4e-05,6.19641]
[1778240590844,34.95,80159.0,11.1,-0.04074,4e-05,6.18973]
[1778240596549,34.94,80160.58,11.1,-0.04066,4e-05,6.17983]
[1778240603063,34.94,80161.06,11.1,-0.04063,4e-05,6.17646]
[1778240609641,34.93,80159.86,11.1,-0.04063,4e-05,6.17713]
[1778240614676,34.93,80160.06,11.1,-0.04059,4e-05,6.17103]
[1778240619711,34.92,80159.91,11.1,-0.04058,4e-05,6.16948]
[1778240624746,34.92,80160.11,11.1,-0.04055,4e-05,6.16648]
[1778240629781,34.91,80165.32,11.1,-0.04035,4e-05,6.14228]
[1778240634817,34.91,80164.98,11.1,-0.04035,4e-05,6.14194]
[1778240635279,34.91,80164.98,11.1,-0.04035,4e-05,6.14194]
[1778240640859,34.91,80162.74,11.1,-0.04041,4e-05,6.14932]
[1778240645894,34.9,80157.45,11.1,-0.04058,4e-05,6.16999]
[1778240650929,34.9,80148.29,11.1,-0.04089,4e-05,6.20702]
[1778240655965,34.89,80142.86,11.1,-0.04106,4e-05,6.22787]
[1778240661001,34.89,80139.64,11.1,-0.04116,4e-05,6.23911]
[1778240666036,34.88,80134.89,11.1,-0.0413,4e-05,6.25685]
[1778240671071,34.88,80132.52,11.1,-0.04135,4e-05,6.26123]
[1778240676106,34.87,80134.23,11.1,-0.04126,4e-05,6.25106]
[1778240681141,34.87,80132.21,11.1,-0.04131,4e-05,6.25706]
[1778240686177,34.86,80132.21,11.1,-0.04129,4e-05,6.25433]
[1778240691212,34.86,80127.4,11.1,-0.04144,4e-05,6.27243]
[1778240697254,34.85,80133.32,11.1,-0.0412,4e-05,6.24362]
[1778240702289,34.85,80146.03,11.1,-0.04073,4e-05,6.18637]
[1778240707324,34.84,80148.55,11.1,-0.04062,4e-05,6.17351]
[1778240712359,34.84,80147.87,11.1,-0.04063,4e-05,6.17445]
[1778240717394,34.84,80148.13,11.1,-0.0406,4e-05,6.17095]
[1778240722429,34.83,80148.56,11.1,-0.04057,4e-05,6.16713]
[1778240730486,34.83,80148.76,11.1,-0.04054,4e-05,6.16317]
[1778240735521,34.82,80149.06,11.1,-0.0405,4e-05,6.15696]
[1778240740556,34.82,80151.57,11.1,-0.04039,4e-05,6.14434]
[1778240745591,34.82,80161.78,11.1,-0.04002,4e-05,6.09914]
[1778240750626,34.81,80161.7,11.1,-0.04001,3e-05,6.09803]
[1778240755637,34.81,80161.64,11.1,-0.04001,3e-05,6.09798]
[1778240761705,34.81,80164.84,11.1,-0.03987,3e-05,6.0813]
[1778240762412,34.81,80164.84,11.1,-0.03987,3e-05,6.0813]
[1778240767747,34.8,80170.57,11.1,-0.03966,3e-05,6.05543]
[1778240772782,34.8,80182.68,11.1,-0.03924,3e-05,6.00337]
[1778240777818,34.8,80179.55,11.1,-0.03934,3e-05,6.01592]
[1778240782853,34.8,80178.03,11.1,-0.03939,3e-05,6.02156]
[1778240787888,34.8,80178.26,11.1,-0.03937,3e-05,6.01987]
[1778240792923,34.8,80179.14,11.1,-0.03932,3e-05,6.01251]
[1778240797958,34.8,80185.88,11.1,-0.03908,3e-05,5.98355]
[1778240802993,34.8,80200.45,11.1,-0.03858,3e-05,5.92249]
[1778240808030,34.8,80200.53,11.1,-0.03858,3e-05,5.92229]
[1778240809813,34.8,80200.56,11.1,-0.03858,3e-05,5.92219]
[1778240815125,34.8,80199.8,11.1,-0.03861,3e-05,5.92547]
[1778240821121,34.8,80204.44,11.1,-0.03845,3e-05,5.90629]
[1778240826144,34.8,80207.23,11.1,-0.03836,3e-05,5.89496]
[1778240831192,34.8,80210.3,11.1,-0.03826,3e-05,5.88248]
[1778240833186,34.8,80217.16,11.1,-0.03803,3e-05,5.8541]
[1778240838242,34.81,80226.39,11.1,-0.03775,3e-05,5.8203]
[1778240843277,34.81,80225.23,11.1,-0.0378,3e-05,5.82601]
[1778240848312,34.81,80223.07,11.1,-0.03788,3e-05,5.83563]
[1778240850223,34.81,80223.21,11.1,-0.03787,3e-05,5.83518]
[1778240855368,34.81,80209.4,11.1,-0.03832,3e-05,5.89001]
[1778240860403,34.81,80208.19,11.1,-0.03837,3e-05,5.8952]
[1778240865438,34.81,80193.81,11.1,-0.03886,3e-05,5.95524]
[1778240870473,34.81,80191.1,11.1,-0.03894,3e-05,5.96619]
[1778240879841,34.81,80190.41,11.1,-0.03897,3e-05,5.96873]
[1778240885392,34.81,80189.64,11.1,-0.03899,3e-05,5.97111]
[1778240890617,34.81,80191.95,11.1,-0.0389,3e-05,5.96088]
[1778240895651,34.81,80192.45,11.1,-0.03888,3e-05,5.95846]
[1778240900686,34.8,80192.22,11.1,-0.03889,3e-05,5.9591]
[1778240905721,34.8,80190.27,11.1,-0.03895,3e-05,5.96632]
[1778240911093,34.8,80188.64,11.1,-0.039,3e-05,5.97286]
[1778240916798,34.8,80190.09,11.1,-0.03893,3e-05,5.96302]
[1778240921833,34.8,80192.45,11.1,-0.03884,3e-05,5.95286]
[1778240927875,34.8,80191.82,11.1,-0.03886,3e-05,5.95522]
[1778240932264,34.8,80198.07,11.1,-0.03865,3e-05,5.92892]
[1778240937945,34.8,80197.84,11.1,-0.03866,3e-05,5.92983]
[1778240942503,34.8,80198.38,11.1,-0.03864,3e-05,5.92753]
[1778240942661,34.8,80198.35,11.1,-0.03864,3e-05,5.92764]
[1778240950030,34.8,80198.96,11.1,-0.03862,3e-05,5.92495]
[1778240952219,34.8,80202.64,11.1,-0.03849,3e-05,5.90957]
[1778240958089,34.8,80207.58,11.1,-0.03833,3e-05,5.88926]
[1778240963124,34.8,80199.42,11.1,-0.0386,3e-05,5.9233]
[1778240968159,34.8,80190.82,11.1,-0.03889,3e-05,5.95908]
[1778240973194,34.8,80192.07,11.1,-0.03883,3e-05,5.95056]
[1778240978229,34.8,80191.73,11.1,-0.03884,3e-05,5.95175]
[1778240983264,34.8,80199.97,11.1,-0.03856,3e-05,5.91718]
[1778240988299,34.8,80207.67,11.1,-0.0383,3e-05,5.88519]
[1778240989468,34.8,80207.67,11.1,-0.0383,3e-05,5.88519]
[1778240996355,34.8,80217.5,11.1,-0.03798,3e-05,5.84537]
[1778241001390,34.8,80215.41,11.1,-0.03805,3e-05,5.85456]
[1778241006425,34.8,80222.67,11.1,-0.03781,3e-05,5.82513]
[1778241011460,34.8,80222.39,11.1,-0.03783,3e-05,5.82696]
[1778241017502,34.8,80222.67,11.1,-0.03782,3e-05,5.82656]
[1778241022538,34.81,80222.07,11.1,-0.03785,3e-05,5.82961]
[1778241028580,34.81,80224.99,11.1,-0.03776,3e-05,5.8182]
[1778241033615,34.81,80227.02,11.1,-0.03767,3e-05,5.80752]
[1778241038678,34.81,80229.28,11.1,-0.03761,3e-05,5.79895]
[1778241044696,34.81,80231.48,11.1,-0.03754,3e-05,5.79096]
[1778241046976,34.81,80231.85,11.1,-0.03753,3e-05,5.78962]
[1778241049200,34.81,80247.25,11.1,-0.03703,3e-05,5.72717]
[1778241057783,34.82,80252.93,11.1,-0.03687,3e-05,5.70724]
[1778241059333,34.82,80252.93,11.1,-0.03687,3e-05,5.70724]
[1778241064696,34.82,80259.39,11.1,-0.03665,3e-05,5.68033]
[1778241066223,34.82,80259.88,11.1,-0.03663,3e-05,5.67803]
[1778241067705,34.82,80259.95,11.1,-0.03663,3e-05,5.67772]
[1778241072099,34.82,80262.86,11.1,-0.03654,3e-05,5.66703]
[1778241073019,34.82,80262.84,11.1,-0.03655,3e-05,5.66751]
[1778241073551,34.82,80262.84,11.1,-0.03655,3e-05,5.66751]
[1778241073577,34.82,80262.84,11.1,-0.03655,3e-05,5.66751]
[1778241084973,34.82,80264.3,11.1,-0.0365,3e-05,5.66159]
[1778241090013,34.82,80272.45,11.1,-0.03625,3e-05,5.63028]
[1778241095048,34.82,80274.91,11.1,-0.03615,3e-05,5.61777]
[1778241100083,34.82,80274.87,11.1,-0.03616,3e-05,5.6182]
[1778241105118,34.83,80276.15,11.1,-0.03612,3e-05,5.61328]
[1778241110153,34.83,80276.18,11.1,-0.03612,3e-05,5.61339]
[1778241115190,34.83,80276.17,11.1,-0.03612,3e-05,5.61366]
[1778241120235,34.83,80274.8,11.1,-0.03617,3e-05,5.61939]
[1778241124502,34.83,80274.68,11.1,-0.03617,3e-05,5.61999]
[1778241131312,34.83,80261.53,11.1,-0.03662,3e-05,5.6757]
[1778241136347,34.84,80261.41,11.1,-0.03663,3e-05,5.67787]
[1778241141369,34.84,80247.61,11.1,-0.0371,3e-05,5.73528]
[1778241146420,34.84,80242.82,11.1,-0.03726,3e-05,5.75622]
[1778241151455,34.84,80243.34,11.1,-0.03724,3e-05,5.75234]
[1778241156490,34.85,80244.47,11.1,-0.03721,3e-05,5.74898]
[1778241161525,34.85,80247.58,11.1,-0.03712,3e-05,5.73763]
[1778241166560,34.85,80245.87,11.1,-0.03719,3e-05,5.74605]
[1778241171595,34.85,80245.9,11.1,-0.0372,3e-05,5.7473]
[1778241177637,34.86,80244.44,11.1,-0.03726,3e-05,5.75489]
[1778241181665,34.86,80229.38,11.1,-0.03777,3e-05,5.81772]
[1778241186700,34.86,80223.69,11.1,-0.03796,3e-05,5.84184]
[1778241191025,34.86,80217.54,11.1,-0.03817,3e-05,5.86754]
[1778241196774,34.86,80216.32,11.1,-0.03821,3e-05,5.87289]
[1778241201809,34.86,80216.43,11.1,-0.03821,3e-05,5.87266]
[1778241206847,34.86,80225.51,11.1,-0.03791,3e-05,5.83549]
[1778241208044,34.86,80225.51,11.1,-0.03791,3e-05,5.83549]
[1778241213893,34.86,80234.59,11.1,-0.0376,3e-05,5.79637]
[1778241218928,34.87,80234.84,11.1,-0.0376,3e-05,5.79621]
[1778241223965,34.87,80242.47,11.1,-0.03735,3e-05,5.76587]
[1778241229000,34.87,80240.68,11.1,-0.03742,3e-05,5.77432]
[1778241234035,34.87,80238.65,11.1,-0.0375,3e-05,5.78376]
[1778241239070,34.87,80237.94,11.1,-0.03753,3e-05,5.78774]
[1778241244086,34.88,80235.6,11.1,-0.03761,3e-05,5.79819]
[1778241249140,34.88,80237.32,11.1,-0.03757,3e-05,5.79242]
[1778241255187,34.88,80236.18,11.1,-0.03761,3e-05,5.79846]
[1778241256188,34.88,80236.18,11.1,-0.03761,3e-05,5.79846]
[1778241256807,34.88,80236.18,11.1,-0.03761,3e-05,5.79846]
[1778241265256,34.89,80236.57,11.1,-0.03762,3e-05,5.7991]
[1778241271298,34.89,80240.63,11.1,-0.03748,3e-05,5.781]
[1778241276333,34.89,80244.12,11.1,-0.03737,3e-05,5.76796]
[1778241281368,34.89,80244.88,11.1,-0.03736,3e-05,5.76619]
[1778241286403,34.9,80245.35,11.1,-0.03735,3e-05,5.76553]
[1778241291438,34.9,80244.83,11.1,-0.03738,3e-05,5.76886]
[1778241296848,34.9,80246.76,11.1,-0.03732,3e-05,5.76191]
[1778241306545,34.9,80244.05,11.1,-0.03743,3e-05,5.77548]
[1778241311761,34.91,80244.73,11.1,-0.03742,3e-05,5.77349]
[1778241311782,34.91,80244.73,11.1,-0.03742,3e-05,5.77349]
[1778241317623,34.91,80227.37,11.1,-0.038,3e-05,5.84566]
[1778241320863,34.91,80225.94,11.1,-0.03805,3e-05,5.85167]
[1778241320869,34.91,80225.94,11.1,-0.03805,3e-05,5.85167]
[1778241329263,34.91,80220.27,11.1,-0.03824,3e-05,5.87537]
[1778241334743,34.91,80208.88,11.1,-0.03861,3e-05,5.91965]
[1778241339778,34.91,80204.94,11.1,-0.03874,3e-05,5.93573]
[1778241344813,34.91,80212.76,11.1,-0.03847,3e-05,5.90286]
[1778241349848,34.91,80211.04,11.1,-0.03853,3e-05,5.90987]
[1778241354884,34.91,80209.47,11.1,-0.03858,3e-05,5.91625]
[1778241359919,34.91,80208.73,11.1,-0.0386,3e-05,5.91915]
[1778241365007,34.91,80208.5,11.1,-0.03861,3e-05,5.91992]
[1778241372340,34.91,80209.1,11.1,-0.03859,3e-05,5.91726]
[1778241372395,34.91,80209.1,11.1,-0.03859,3e-05,5.91726]
[1778241373050,34.9,80209.12,11.1,-0.03859,3e-05,5.91709]
[1778241380066,34.9,80208.92,11.1,-0.03859,3e-05,5.91734]
[1778241385102,34.9,80209.52,11.1,-0.03857,3e-05,5.91471]
[1778241390136,34.9,80215.33,11.1,-0.03837,3e-05,5.89058]
[1778241395175,34.9,80216.85,11.1,-0.0383,3e-05,5.88151]
[1778241400211,34.9,80219.2,11.1,-0.03823,3e-05,5.87202]
[1778241405247,34.91,80220.55,11.1,-0.03818,3e-05,5.8668]
[1778241410282,34.91,80220.54,11.1,-0.03819,3e-05,5.86727]
[1778241415317,34.91,80210.69,11.1,-0.03852,3e-05,5.90847]
[1778241420352,34.91,80209.33,11.1,-0.03857,3e-05,5.91426]
[1778241425387,34.91,80221.28,11.1,-0.03817,3e-05,5.86496]
[1778241430422,34.91,80221.23,11.1,-0.03818,3e-05,5.86575]
[1778241435460,34.91,80221.5,11.1,-0.03817,3e-05,5.86522]
[1778241440495,34.91,80221.48,11.1,-0.03818,3e-05,5.86588]
[1778241448551,34.91,80222.06,11.1,-0.03816,3e-05,5.86444]
[1778241450567,34.91,80222.05,11.1,-0.03817,3e-05,5.8646]
[1778241456608,34.91,80229.93,11.1,-0.03789,3e-05,5.8301]
[1778241461642,34.92,80229.32,11.1,-0.03792,3e-05,5.83344]
[1778241466677,34.92,80229.39,11.1,-0.03792,3e-05,5.83394]
[1778241471712,34.92,80230.93,11.1,-0.03788,3e-05,5.82833]
[1778241476748,34.92,80233.73,11.1,-0.03779,3e-05,5.81755]
[1778241482025,34.92,80235.3,11.1,-0.03774,3e-05,5.81173]
[1778241484257,34.92,80233.54,11.1,-0.03781,3e-05,5.81944]
[1778241485224,34.92,80232.57,11.1,-0.03784,3e-05,5.82358]
[1778241490249,34.92,80226.64,11.1,-0.03804,3e-05,5.84856]
[1778241495798,34.92,80228.78,11.1,-0.03797,3e-05,5.84014]
[1778241501407,34.93,80232.14,11.1,-0.03787,3e-05,5.82693]
[1778241506961,34.93,80226.69,11.1,-0.03805,3e-05,5.85003]
[1778241510260,34.93,80224.91,11.1,-0.03811,3e-05,5.8576]
[1778241516024,34.93,80224.13,11.1,-0.03813,3e-05,5.85827]
[1778241521059,34.93,80229.17,11.1,-0.03796,3e-05,5.83772]
[1778241526786,34.93,80232.49,11.1,-0.03785,3e-05,5.82448]
[1778241527299,34.93,80234.47,11.1,-0.03779,3e-05,5.81659]
[1778241533143,34.93,80232.19,11.1,-0.03787,3e-05,5.82682]
[1778241538178,34.93,80229.16,11.1,-0.03798,3e-05,5.84004]
[1778241540698,34.93,80227.65,11.1,-0.03803,3e-05,5.84642]
[1778241546656,34.93,80225.45,11.1,-0.03811,3e-05,5.85604]
[1778241552277,34.93,80225.44,11.1,-0.03809,3e-05,5.85437]
[1778241557312,34.93,80225.02,11.1,-0.03809,3e-05,5.85443]
[1778241558466,34.93,80225.02,11.1,-0.03809,3e-05,5.85443]
[1778241564361,34.93,80224.83,11.1,-0.0381,3e-05,5.85526]
[1778241569396,34.93,80223.74,11.1,-0.03814,3e-05,5.86004]
[1778241574431,34.93,80224.76,11.1,-0.03809,3e-05,5.85313]
[1778241579468,34.93,80225.01,11.1,-0.03808,3e-05,5.8524]
[1778241584501,34.93,80225.14,11.1,-0.03808,3e-05,5.85211]
[1778241589536,34.93,80225.82,11.1,-0.03806,3e-05,5.84954]
[1778241594571,34.93,80225.18,11.1,-0.03808,3e-05,5.8524]
[1778241599609,34.93,80226.03,11.1,-0.03806,3e-05,5.84912]
[1778241604636,34.93,80225.39,11.1,-0.03808,3e-05,5.85193]
[1778241604914,34.93,80225.39,11.1,-0.03808,3e-05,5.85193]
[1778241605088,34.93,80225.39,11.1,-0.03808,3e-05,5.85193]
[1778241606876,34.93,80239.74,11.1,-0.0376,3e-05,5.79299]
[1778241607563,34.93,80245.52,11.1,-0.03741,3e-05,5.76946]
[1778241607937,34.93,80245.52,11.1,-0.03741,3e-05,5.76946]
[1778241608781,34.93,80245.38,11.1,-0.03741,3e-05,5.76977]
[1778241610688,34.93,80266.29,11.1,-0.03673,3e-05,5.6853]
[1778241615930,34.94,80278.11,11.1,-0.03636,3e-05,5.63906]
[1778241621765,34.94,80268.82,11.1,-0.03669,3e-05,5.67938]
[1778241627267,34.94,80276.9,11.1,-0.03644,3e-05,5.64833]
[1778241628814,34.95,80283.57,11.1,-0.03623,3e-05,5.62238]
[1778241634833,34.95,80292.15,11.1,-0.03594,3e-05,5.5859]
[1778241640900,34.95,80277.56,11.1,-0.03644,3e-05,5.64766]
[1778241642393,34.96,80276.93,11.1,-0.03646,3e-05,5.65065]
[1778241645483,34.96,80257.47,11.1,-0.0371,3e-05,5.73057]
[1778241648905,34.96,80257.63,11.1,-0.0371,3e-05,5.73052]
[1778241649283,34.96,80257.63,11.1,-0.0371,3e-05,5.73052]
[1778241656028,34.96,80248.27,11.1,-0.03743,3e-05,5.7707]
[1778241664063,34.97,80247.15,11.1,-0.03748,3e-05,5.77719]
[1778241669098,34.97,80247.37,11.1,-0.03748,3e-05,5.77726]
[1778241674133,34.97,80245.65,11.1,-0.03754,3e-05,5.78526]
[1778241675957,34.97,80237.43,11.1,-0.03782,3e-05,5.81916]
[1778241675985,34.97,80237.43,11.1,-0.03782,3e-05,5.81916]
[1778241676226,34.97,80237.43,11.1,-0.03782,3e-05,5.81916]
[1778241682192,34.97,80225.96,11.1,-0.03821,3e-05,5.86689]
[1778241687264,34.97,80226.93,11.1,-0.03817,3e-05,5.86313]
[1778241687272,34.97,80226.93,11.1,-0.03817,3e-05,5.86313]
[1778241688692,34.97,80242.48,11.1,-0.03766,3e-05,5.79933]
[1778241694156,34.97,80248.82,11.1,-0.03744,3e-05,5.77141]
[1778241695810,34.97,80247.23,11.1,-0.03749,3e-05,5.77836]
[1778241695845,34.97,80247.23,11.1,-0.03749,3e-05,5.77836]
[1778241695881,34.97,80247.23,11.1,-0.03749,3e-05,5.77836]
[1778241700812,34.98,80252.68,11.1,-0.03732,3e-05,5.75722]
[1778241701330,34.98,80254.17,11.1,-0.03728,3e-05,5.75139]
[1778241703479,34.98,80254.36,11.1,-0.03727,3e-05,5.75101]
[1778241703515,34.98,80254.36,11.1,-0.03727,3e-05,5.75101]
[1778241704731,34.98,80254.47,11.1,-0.03728,3e-05,5.75138]
[1778241706983,34.98,80260.13,11.1,-0.0371,3e-05,5.72915]
[1778241707395,34.98,80264.79,11.1,-0.03695,3e-05,5.71067]
[1778241707991,34.98,80264.78,11.1,-0.03695,3e-05,5.71118]
[1778241713415,34.99,80271.56,11.1,-0.03674,3e-05,5.68538]
[1778241719381,34.99,80273.24,11.1,-0.03671,3e-05,5.68096]
[1778241724476,35.0,80278.2,11.1,-0.03656,3e-05,5.66302]
[1778241729387,35.0,80278.6,11.1,-0.03656,3e-05,5.66318]
[1778241736153,35.01,80291.38,11.1,-0.03618,3e-05,5.61524]
[1778241736797,35.01,80290.58,11.1,-0.03621,3e-05,5.61898]
[1778241742619,35.01,80294.05,11.1,-0.03611,3e-05,5.60624]
[1778241747654,35.01,80295.81,11.1,-0.03605,3e-05,5.59982]
[1778241752689,35.01,80295.5,11.1,-0.03605,3e-05,5.5989]
[1778241757201,35.01,80296.05,11.1,-0.03604,3e-05,5.59712]
[1778241757274,35.01,80296.87,11.1,-0.03601,3e-05,5.59399]
[1778241762759,35.01,80306.87,11.1,-0.03567,3e-05,5.55145]
[1778241767794,35.0,80306.62,11.1,-0.03567,3e-05,5.55025]
[1778241772830,35.0,80304.62,11.1,-0.03571,3e-05,5.55602]
[1778241777865,34.99,80304.39,11.1,-0.0357,3e-05,5.55474]
[1778241782900,34.99,80304.64,11.1,-0.03568,3e-05,5.55163]
[1778241787935,34.99,80304.8,11.1,-0.03566,3e-05,5.54894]
[1778241792975,34.98,80304.41,11.1,-0.03565,3e-05,5.5485]
[1778241798010,34.98,80301.9,11.1,-0.03572,3e-05,5.55643]
[1778241803045,34.97,80301.98,11.1,-0.0357,3e-05,5.55411]
[1778241808080,34.97,80302.01,11.1,-0.03568,3e-05,5.55204]
[1778241813115,34.97,80291.16,11.1,-0.03599,3e-05,5.59047]
[1778241817567,34.96,80282.64,11.1,-0.03625,3e-05,5.62275]
[1778241818150,34.96,80284.12,11.1,-0.0362,3e-05,5.61632]
[1778241820120,34.96,80284.42,11.1,-0.03619,3e-05,5.61529]
[1778241825199,34.97,80275.29,11.1,-0.03651,3e-05,5.65507]
[1778241827498,34.97,80275.08,11.1,-0.03653,3e-05,5.65702]
[1778241833255,34.97,80275.56,11.1,-0.03652,3e-05,5.65616]
[1778241838290,34.97,80275.28,11.1,-0.03653,3e-05,5.65782]
[1778241843325,34.97,80274.35,11.1,-0.03657,3e-05,5.6621]
[1778241848360,34.98,80274.85,11.1,-0.03656,3e-05,5.6606]
[1778241852249,34.98,80271.84,11.1,-0.03666,3e-05,5.67306]
[1778241857423,34.98,80262.07,11.1,-0.03699,3e-05,5.71515]
[1778241861645,34.98,80261.27,11.1,-0.03704,3e-05,5.72019]
[1778241867503,34.99,80257.37,11.1,-0.03718,3e-05,5.73862]
[1778241872538,34.99,80257.67,11.1,-0.03717,3e-05,5.7365]
[1778241877573,35.0,80256.21,11.1,-0.03724,3e-05,5.74443]
[1778241883213,35.0,80253.35,11.1,-0.03734,3e-05,5.75797]
[1778241888166,35.0,80235.55,11.1,-0.03795,3e-05,5.83233]
[1778241891238,35.0,80235.81,11.1,-0.03794,3e-05,5.83194]
[1778241896706,35.01,80235.4,11.1,-0.03797,3e-05,5.83515]
[1778241901741,35.01,80235.4,11.1,-0.03798,3e-05,5.83617]
[1778241907783,35.01,80235.96,11.1,-0.03797,3e-05,5.83503]
[1778241912819,35.01,80243.66,11.1,-0.03772,3e-05,5.8045]
[1778241918298,35.02,80249.99,11.1,-0.03752,3e-05,5.77958]
[1778241924904,35.02,80242.55,11.1,-0.03778,3e-05,5.81198]
[1778241929939,35.03,80234.41,11.1,-0.03807,3e-05,5.84815]
[1778241934975,35.03,80220.54,11.1,-0.03855,3e-05,5.90553]
[1778241940010,35.03,80206.68,11.1,-0.03902,3e-05,5.96327]
[1778241946052,35.03,80204.66,11.1,-0.03908,3e-05,5.97131]
[1778241950080,35.03,80222.19,11.1,-0.03849,3e-05,5.89818]
[1778241955115,35.03,80223.88,11.1,-0.03843,3e-05,5.89159]
[1778241960151,35.03,80224.92,11.1,-0.0384,3e-05,5.88766]
[1778241965186,35.03,80230.53,11.1,-0.03822,3e-05,5.86494]
[1778241970221,35.03,80231.83,11.1,-0.03818,3e-05,5.86012]
[1778241975256,35.03,80230.8,11.1,-0.03821,3e-05,5.86487]
[1778241980291,35.04,80233.81,11.1,-0.03812,3e-05,5.85291]
[1778241985326,35.04,80234.48,11.1,-0.0381,3e-05,5.85072]
[1778241990361,35.04,80238.5,11.1,-0.03797,3e-05,5.8348]
[1778241995397,35.04,80237.91,11.1,-0.03798,3e-05,5.8349]
[1778242000431,35.04,80235.76,11.1,-0.03805,3e-05,5.84428]
[1778242005467,35.04,80224.99,11.1,-0.03842,3e-05,5.88914]
[1778242010502,35.04,80220.72,11.1,-0.03856,3e-05,5.90695]
[1778242015537,35.04,80218.83,11.1,-0.03863,3e-05,5.91476]
[1778242020572,35.04,80218.89,11.1,-0.03862,3e-05,5.91447]
[1778242025607,35.04,80219.04,11.1,-0.03862,3e-05,5.9138]
[1778242030642,35.04,80216.78,11.1,-0.0387,3e-05,5.92314]
[1778242034881,35.04,80216.64,11.1,-0.0387,3e-05,5.92368]
[1778242040712,35.04,80215.66,11.1,-0.03873,3e-05,5.92775]
[1778242046046,35.04,80209.89,11.1,-0.03893,3e-05,5.95185]
[1778242051859,35.04,80198.16,11.1,-0.03933,3e-05,6.0006]
[1778242058217,35.04,80209.49,11.1,-0.03892,3e-05,5.95]
[1778242063514,35.04,80208.59,11.1,-0.03895,3e-05,5.95385]
[1778242068913,35.04,80205.86,11.1,-0.03905,3e-05,5.96538]
[1778242070036,35.04,80205.86,11.1,-0.03905,3e-05,5.96538]
[1778242075962,35.04,80203.69,11.1,-0.03912,3e-05,5.97441]
[1778242082004,35.04,80205.71,11.1,-0.03905,3e-05,5.966]
[1778242086051,35.04,80220.45,11.1,-0.03855,3e-05,5.90491]
[1778242086814,35.04,80220.45,11.1,-0.03855,3e-05,5.90491]
[1778242092093,35.04,80205.95,11.1,-0.03905,3e-05,5.96589]
[1778242097128,35.04,80203.18,11.1,-0.03915,3e-05,5.97754]
[1778242102163,35.04,80204.65,11.1,-0.0391,3e-05,5.9715]
[1778242104096,35.04,80206.31,11.1,-0.03904,3e-05,5.96461]
[1778242109212,35.04,80203.35,11.1,-0.03914,3e-05,5.97724]
[1778242114247,35.04,80202.55,11.1,-0.03915,3e-05,5.97784]
[1778242119282,35.04,80195.18,11.1,-0.03941,3e-05,6.0089]
[1778242119815,35.04,80195.18,11.1,-0.03941,3e-05,6.0089]
[1778242125324,35.04,80193.34,11.1,-0.03947,3e-05,6.01659]
[1778242130359,35.04,80193.32,11.1,-0.03947,3e-05,6.01663]
[1778242135394,35.04,80192.02,11.1,-0.03952,3e-05,6.02206]
[1778242140432,35.04,80192.56,11.1,-0.0395,3e-05,6.01957]
[1778242145467,35.04,80192.53,11.1,-0.0395,3e-05,6.01951]
[1778242150502,35.04,80198.42,11.1,-0.03929,3e-05,5.99455]
[1778242152315,35.04,80203.92,11.1,-0.0391,3e-05,5.97152]
[1778242157551,35.04,80205.18,11.1,-0.03906,3e-05,5.9664]
[1778242159516,35.04,80205.04,11.1,-0.03907,3e-05,5.96701]
[1778242161800,35.04,80205.12,11.1,-0.03906,3e-05,5.96627]
[1778242161807,35.04,80205.12,11.1,-0.03906,3e-05,5.96627]
[1778242164800,35.04,80195.34,11.1,-0.03939,3e-05,6.0059]
[1778242170341,35.04,80193.82,11.1,-0.03943,3e-05,6.01119]
[1778242175677,35.04,80193.9,11.1,-0.03941,3e-05,6.00776]
[1778242180712,35.04,80193.6,11.1,-0.03942,3e-05,6.00893]
[1778242185747,35.04,80189.78,11.1,-0.03955,3e-05,6.02486]
[1778242186490,35.04,80189.78,11.1,-0.03955,3e-05,6.02486]
[1778242187943,35.04,80184.35,11.1,-0.03973,3e-05,6.0476]
[1778242193803,35.04,80186.8,11.1,-0.03965,3e-05,6.03681]
[1778242196189,35.03,80184.49,11.1,-0.03972,3e-05,6.04639]
[1778242196389,35.03,80184.49,11.1,-0.03972,3e-05,6.04639]
[1778242201859,35.03,80185.32,11.1,-0.03969,3e-05,6.04229]
[1778242206894,35.03,80185.63,11.1,-0.03968,3e-05,6.04049]
[1778242211974,35.03,80184.26,11.1,-0.03972,3e-05,6.04566]
[1778242217009,35.03,80180.36,11.1,-0.03985,3e-05,6.06145]
[1778242222044,35.03,80176.16,11.1,-0.03999,3e-05,6.07839]
[1778242227176,35.03,80173.18,11.1,-0.04009,3e-05,6.09029]
[1778242227314,35.03,80173.18,11.1,-0.04009,3e-05,6.09029]
[1778242229206,35.03,80150.8,11.1,-0.04087,4e-05,6.1851]
[1778242234479,35.02,80142.93,11.1,-0.04112,4e-05,6.21397]
[1778242234988,35.02,80142.57,11.1,-0.04113,4e-05,6.21511]
[1778242236086,35.02,80138.79,11.1,-0.04126,4e-05,6.23094]
[1778242242191,35.02,80145.93,11.1,-0.04098,4e-05,6.19735]
[1778242247226,35.01,80143.39,11.1,-0.04105,4e-05,6.20625]
[1778242252261,35.01,80144.86,11.1,-0.04099,4e-05,6.1979]
[1778242257297,35.0,80145.63,11.1,-0.04094,4e-05,6.19259]
[1778242263339,35.0,80147.64,11.1,-0.04085,4e-05,6.18165]
[1778242268456,35.0,80153.31,11.1,-0.04064,4e-05,6.15592]
[1778242274416,34.99,80158.06,11.1,-0.04045,4e-05,6.13348]
[1778242279390,34.99,80158.28,11.1,-0.04043,4e-05,6.13126]
[1778242280791,34.99,80157.0,11.1,-0.04048,4e-05,6.13639]
[1778242286501,34.98,80160.85,11.1,-0.04032,4e-05,6.11737]
[1778242291536,34.98,80160.14,11.1,-0.04031,4e-05,6.11592]
[1778242296571,34.98,80160.11,11.1,-0.0403,4e-05,6.11464]
[1778242301606,34.98,80164.85,11.1,-0.04013,4e-05,6.09326]
[1778242307649,34.97,80164.85,11.1,-0.04012,4e-05,6.0919]
[1778242313691,34.97,80164.44,11.1,-0.04012,4e-05,6.09233]
[1778242318726,34.97,80162.5,11.1,-0.04018,4e-05,6.09947]
[1778242324768,34.97,80162.81,11.1,-0.04016,4e-05,6.09686]
[1778242331817,34.96,80162.76,11.1,-0.04015,4e-05,6.09563]
[1778242336852,34.96,80162.4,11.1,-0.04015,4e-05,6.09615]
[1778242341887,34.96,80162.68,11.1,-0.04014,4e-05,6.09398]
[1778242346981,34.96,80175.06,11.1,-0.0397,3e-05,6.04085]
[1778242353971,34.96,80181.25,11.1,-0.03946,3e-05,6.0111]
[1778242359006,34.96,80183.63,11.1,-0.03937,3e-05,6.00071]
[1778242363006,34.96,80186.55,11.1,-0.03927,3e-05,5.98825]
[1778242372104,34.96,80189.35,11.1,-0.03917,3e-05,5.97611]
[1778242377044,34.96,80191.58,11.1,-0.0391,3e-05,5.96674]
[1778242382174,34.96,80198.4,11.1,-0.03886,3e-05,5.93839]
[1778242387209,34.96,80200.36,11.1,-0.0388,3e-05,5.93056]
[1778242392837,34.96,80200.51,11.1,-0.0388,3e-05,5.93024]
[1778242398387,34.96,80205.1,11.1,-0.03864,3e-05,5.91163]
[1778242403889,34.96,80204.19,11.1,-0.03868,3e-05,5.91607]
[1778242409363,34.96,80200.66,11.1,-0.03881,3e-05,5.9314]
[1778242414398,34.96,80200.33,11.1,-0.0388,3e-05,5.93023]
[1778242419446,34.96,80202.25,11.1,-0.03874,3e-05,5.92257]
[1778242419990,34.96,80202.25,11.1,-0.03874,3e-05,5.92257]
[1778242420792,34.96,80202.54,11.1,-0.03873,3e-05,5.92146]
[1778242422982,34.96,80210.69,11.1,-0.03845,3e-05,5.88692]
[1778242423575,34.96,80216.24,11.1,-0.03826,3e-05,5.86363]
[1778242423661,34.96,80217.9,11.1,-0.0382,3e-05,5.85655]
[1778242428897,34.95,80229.73,11.1,-0.03778,3e-05,5.80456]
[1778242434538,34.94,80235.21,11.1,-0.03755,3e-05,5.77654]
[1778242439573,34.94,80236.17,11.1,-0.03749,3e-05,5.76869]
[1778242444608,34.93,80241.14,11.1,-0.0373,3e-05,5.74454]
[1778242449643,34.92,80239.9,11.1,-0.03731,3e-05,5.74588]
[1778242452609,34.92,80238.73,11.1,-0.03733,3e-05,5.74916]
[1778242452666,34.92,80233.81,11.1,-0.03749,3e-05,5.76853]
[1778242454574,34.92,80224.75,11.1,-0.03779,3e-05,5.80558]
[1778242455321,34.92,80216.66,11.1,-0.03806,3e-05,5.83873]
[1778242456593,34.92,80216.5,11.1,-0.03807,3e-05,5.83958]
[1778242461727,34.92,80210.15,11.1,-0.03829,3e-05,5.86652]
[1778242463594,34.92,80210.15,11.1,-0.03829,3e-05,5.86652]
[1778242464297,34.92,80210.6,11.1,-0.03827,3e-05,5.86498]
[1778242465042,34.92,80210.6,11.1,-0.03827,3e-05,5.86498]
[1778242467227,34.92,80222.57,11.1,-0.03787,3e-05,5.81474]
[1778242467769,34.92,80230.94,11.1,-0.03758,3e-05,5.78014]
[1778242468603,34.92,80230.94,11.1,-0.03758,3e-05,5.78014]
[1778242468776,34.92,80234.1,11.1,-0.03747,3e-05,5.7664]
[1778242470115,34.92,80234.1,11.1,-0.03747,3e-05,5.7664]
[1778242470790,34.91,80235.08,11.1,-0.03744,3e-05,5.76215]
[1778242473358,34.91,80235.52,11.1,-0.03739,3e-05,5.7559]
[1778242474042,34.91,80234.97,11.1,-0.03741,3e-05,5.75739]
[1778242474449,34.91,80234.97,11.1,-0.03741,3e-05,5.75739]
[1778242474818,34.91,80238.33,11.1,-0.03729,3e-05,5.74353]
[1778242476034,34.91,80238.33,11.1,-0.03729,3e-05,5.74353]
[1778242476042,34.91,80239.72,11.1,-0.03724,3e-05,5.73711]
[1778242476706,34.91,80239.72,11.1,-0.03724,3e-05,5.73711]
[1778242476832,34.91,80240.05,11.1,-0.03723,3e-05,5.73567]
[1778242477638,34.91,80240.05,11.1,-0.03723,3e-05,5.73567]
[1778242477839,34.91,80240.96,11.1,-0.0372,3e-05,5.73122]
[1778242478673,34.91,80240.96,11.1,-0.0372,3e-05,5.73122]
[1778242478846,34.91,80240.34,11.1,-0.03722,3e-05,5.73367]
[1778242484888,34.9,80240.51,11.1,-0.03717,3e-05,5.72856]
[1778242489923,34.89,80240.66,11.1,-0.03714,3e-05,5.72427]
[1778242494944,34.89,80241.5,11.1,-0.03709,3e-05,5.71793]
[1778242496818,34.88,80263.75,11.1,-0.03635,3e-05,5.62639]
[1778242504106,34.88,80266.7,11.1,-0.03623,3e-05,5.6107]
[1778242512088,34.87,80268.06,11.1,-0.03615,3e-05,5.6007]
[1778242517123,34.86,80272.76,11.1,-0.03598,3e-05,5.57956]
[1778242522158,34.86,80269.87,11.1,-0.03605,3e-05,5.58892]
[1778242528200,34.85,80269.65,11.1,-0.03604,3e-05,5.58713]
[1778242533235,34.85,80271.6,11.1,-0.03594,3e-05,5.57429]
[1778242538270,34.84,80271.75,11.1,-0.03592,3e-05,5.57124]
[1778242543558,34.84,80271.63,11.1,-0.03591,3e-05,5.57012]
[1778242549347,34.83,80254.13,11.1,-0.03645,3e-05,5.63718]
[1778242554382,34.83,80248.48,11.1,-0.03661,3e-05,5.65743]
[1778242559417,34.82,80249.92,11.1,-0.03654,3e-05,5.64881]
[1778242564452,34.82,80249.74,11.1,-0.03653,3e-05,5.64674]
[1778242569487,34.81,80246.72,11.1,-0.0366,3e-05,5.65613]
[1778242574531,34.81,80247.67,11.1,-0.03655,3e-05,5.64997]
[1778242580568,34.8,80257.53,11.1,-0.0362,3e-05,5.60647]
[1778242585603,34.8,80256.54,11.1,-0.03622,3e-05,5.60795]
[1778242590638,34.79,80257.83,11.1,-0.03616,3e-05,5.60025]
[1778242595787,34.79,80263.08,11.1,-0.03595,3e-05,5.5743]
[1778242598694,34.78,80285.47,11.1,-0.03523,3e-05,5.48332]
[1778242603729,34.78,80284.77,11.1,-0.03524,3e-05,5.48464]
[1778242608764,34.78,80287.17,11.1,-0.03515,3e-05,5.47374]
[1778242614806,34.77,80287.17,11.1,-0.03514,3e-05,5.47215]
[1778242619996,34.77,80286.56,11.1,-0.03515,3e-05,5.47354]
[1778242625883,34.77,80285.11,11.1,-0.03518,3e-05,5.47737]
[1778242630918,34.77,80284.7,11.1,-0.03518,3e-05,5.47772]
[1778242635953,34.76,80290.04,11.1,-0.03501,3e-05,5.45533]
[1778242640988,34.76,80289.09,11.1,-0.03503,3e-05,5.45801]
[1778242646023,34.76,80289.75,11.1,-0.035,3e-05,5.45431]
[1778242651058,34.76,80290.88,11.1,-0.03494,3e-05,5.44596]
[1778242656093,34.76,80291.82,11.1,-0.0349,3e-05,5.44123]
[1778242661128,34.75,80297.92,11.1,-0.0347,3e-05,5.4162]
[1778242664888,34.75,80297.9,11.1,-0.0347,3e-05,5.4158]
[1778242665157,34.75,80301.34,11.1,-0.03459,3e-05,5.40209]
[1778242670193,34.75,80304.69,11.1,-0.03446,3e-05,5.38633]
[1778242675227,34.74,80303.75,11.1,-0.03447,3e-05,5.38744]
[1778242681396,34.74,80303.85,11.1,-0.03445,3e-05,5.38395]
[1778242687121,34.73,80304.54,11.1,-0.0344,3e-05,5.37871]
[1778242692121,34.73,80294.97,11.1,-0.03468,3e-05,5.41369]
[1778242698988,34.72,80293.89,11.1,-0.03469,3e-05,5.41512]
[1778242703939,34.71,80305.57,11.1,-0.03431,3e-05,5.36594]
[1778242709466,34.71,80308.21,11.1,-0.03419,3e-05,5.35183]
[1778242714886,34.7,80308.12,11.1,-0.03417,3e-05,5.3475]
[1778242716584,34.7,80308.2,11.1,-0.03416,3e-05,5.34625]
[1778242718256,34.7,80287.54,11.1,-0.03479,3e-05,5.42656]
[1778242719281,34.7,80287.54,11.1,-0.03479,3e-05,5.42656]
[1778242725866,34.69,80279.96,11.1,-0.035,3e-05,5.45276]
[1778242725869,34.69,80279.96,11.1,-0.035,3e-05,5.45276]
[1778242732106,34.68,80274.74,11.1,-0.03513,3e-05,5.46907]
[1778242737683,34.67,80286.83,11.1,-0.03472,3e-05,5.41696]
[1778242742722,34.67,80288.69,11.1,-0.03464,3e-05,5.40695]
[1778242747757,34.66,80286.45,11.1,-0.03469,3e-05,5.41311]
[1778242752792,34.66,80285.59,11.1,-0.03469,3e-05,5.41378]
[1778242757827,34.65,80284.89,11.1,-0.03469,3e-05,5.41382]
[1778242763246,34.65,80283.97,11.1,-0.03471,3e-05,5.41526]
[1778242765715,34.65,80296.33,11.1,-0.03431,3e-05,5.36495]
[1778242770919,34.64,80298.25,11.1,-0.03423,3e-05,5.35467]
[1778242775954,34.64,80298.23,11.1,-0.03419,3e-05,5.34964]
[1778242780990,34.63,80298.25,11.1,-0.03417,3e-05,5.34724]
[1778242786024,34.63,80296.96,11.1,-0.0342,3e-05,5.34995]
[1778242791060,34.62,80286.76,11.1,-0.03449,3e-05,5.38753]
[1778242796288,34.62,80287.94,11.1,-0.03444,3e-05,5.3807]
[1778242803148,34.61,80293.11,11.1,-0.03425,3e-05,5.35627]
[1778242808526,34.6,80293.68,11.1,-0.03421,3e-05,5.35152]
[1778242815233,34.6,80293.27,11.1,-0.03419,3e-05,5.34961]
[1778242820269,34.59,80292.32,11.1,-0.0342,3e-05,5.35081]
[1778242825304,34.59,80288.05,11.1,-0.03432,3e-05,5.36496]
[1778242830339,34.58,80287.07,11.1,-0.03433,3e-05,5.36612]
[1778242830547,34.58,80287.07,11.1,-0.03433,3e-05,5.36612]
[1778242836381,34.58,80288.3,11.1,-0.03425,3e-05,5.35529]
[1778242841416,34.57,80290.79,11.1,-0.03415,3e-05,5.34302]
[1778242846451,34.57,80291.52,11.1,-0.03411,3e-05,5.33775]
[1778242851486,34.56,80288.69,11.1,-0.03418,3e-05,5.34644]
[1778242857528,34.55,80288.41,11.1,-0.03416,3e-05,5.3446]
[1778242863576,34.55,80288.13,11.1,-0.03415,3e-05,5.34279]
[1778242868612,34.54,80275.48,11.1,-0.03452,3e-05,5.39015]
[1778242870992,34.54,80275.81,11.1,-0.03451,3e-05,5.38829]
[1778242877431,34.54,80266.58,11.1,-0.03477,3e-05,5.42091]
[1778242877833,34.53,80266.67,11.1,-0.03476,3e-05,5.41996]
[1778242877858,34.53,80266.67,11.1,-0.03476,3e-05,5.41996]
[1778242880249,34.53,80283.07,11.1,-0.03423,3e-05,5.35345]
[1778242880782,34.53,80283.07,11.1,-0.03423,3e-05,5.35345]
[1778242881874,34.53,80282.74,11.1,-0.03424,3e-05,5.35428]
[1778242887745,34.52,80279.41,11.1,-0.03432,3e-05,5.36406]
[1778242892780,34.52,80280.59,11.1,-0.03425,3e-05,5.35427]
[1778242898614,34.51,80282.29,11.1,-0.03418,3e-05,5.3454]
[1778242903857,34.51,80282.22,11.1,-0.03416,3e-05,5.34313]
[1778242909626,34.51,80284.31,11.1,-0.03408,3e-05,5.33286]
[1778242913457,34.5,80284.4,11.1,-0.03407,3e-05,5.33129]
[1778242913556,34.5,80283.11,11.1,-0.0341,3e-05,5.33596]
[1778242919184,34.5,80283.14,11.1,-0.03411,3e-05,5.33699]
[1778242919244,34.5,80283.0,11.1,-0.03412,3e-05,5.33777]
[1778242925007,34.5,80280.81,11.1,-0.03417,3e-05,5.34389]
[1778242930040,34.5,80280.93,11.1,-0.03415,3e-05,5.34128]
[1778242935075,34.49,80283.26,11.1,-0.03406,3e-05,5.33]
[1778242940662,34.49,80286.64,11.1,-0.03394,3e-05,5.31513]
[1778242946157,34.48,80287.12,11.1,-0.0339,3e-05,5.31052]
[1778242951054,34.48,80286.34,11.1,-0.03392,3e-05,5.31205]
[1778242956227,34.48,80285.97,11.1,-0.03389,3e-05,5.30841]
[1778242961262,34.47,80290.7,11.1,-0.03373,3e-05,5.28808]
[1778242966297,34.47,80290.54,11.1,-0.03372,3e-05,5.28695]
[1778242971332,34.46,80290.43,11.1,-0.03371,3e-05,5.28566]
[1778242976532,34.46,80288.84,11.1,-0.03375,3e-05,5.29049]
[1778242983420,34.46,80288.96,11.1,-0.03373,3e-05,5.28721]
[1778242988455,34.45,80283.41,11.1,-0.03389,3e-05,5.30713]
[1778242993489,34.45,80282.91,11.1,-0.03389,3e-05,5.30722]
[1778242998524,34.45,80285.56,11.1,-0.03379,3e-05,5.29504]
[1778243003559,34.44,80285.97,11.1,-0.03376,3e-05,5.29173]
[1778243008594,34.44,80286.7,11.1,-0.03373,3e-05,5.28719]
[1778243013632,34.44,80301.59,11.1,-0.03324,3e-05,5.22482]
[1778243018667,34.43,80302.83,11.1,-0.0332,3e-05,5.21886]
[1778243023703,34.43,80302.27,11.1,-0.0332,3e-05,5.21987]
[1778243030752,34.43,80302.86,11.1,-0.03317,3e-05,5.21596]
[1778243035787,34.43,80294.58,11.1,-0.03342,3e-05,5.24699]
[1778243040822,34.42,80291.1,11.1,-0.03351,3e-05,5.25888]
[1778243045857,34.42,80298.01,11.1,-0.03329,3e-05,5.23055]
[1778243050892,34.42,80298.18,11.1,-0.03327,3e-05,5.22863]
[1778243055927,34.41,80297.84,11.1,-0.03327,3e-05,5.22864]
[1778243060962,34.41,80298.14,11.1,-0.03326,3e-05,5.22609]
[1778243065997,34.41,80298.9,11.1,-0.03322,3e-05,5.22174]
[1778243074058,34.4,80299.08,11.1,-0.03318,3e-05,5.21602]
[1778243079093,34.4,80302.14,11.1,-0.03308,3e-05,5.20277]
[1778243084128,34.4,80301.74,11.1,-0.03308,3e-05,5.20306]
[1778243091177,34.4,80303.07,11.1,-0.03303,3e-05,5.19628]
[1778243096212,34.39,80296.58,11.1,-0.03322,3e-05,5.22037]
[1778243101248,34.39,80293.6,11.1,-0.0333,3e-05,5.23061]
[1778243106282,34.39,80292.97,11.1,-0.03331,3e-05,5.2317]
[1778243111317,34.39,80293.54,11.1,-0.03328,3e-05,5.22817]
[1778243118366,34.38,80289.24,11.1,-0.0334,3e-05,5.24298]
[1778243123401,34.38,80287.01,11.1,-0.03345,3e-05,5.2503]
[1778243129443,34.38,80286.11,11.1,-0.03347,3e-05,5.25213]
[1778243134478,34.37,80285.63,11.1,-0.03346,3e-05,5.24984]
[1778243139513,34.37,80285.76,11.1,-0.03344,3e-05,5.24801]
[1778243144548,34.37,80285.13,11.1,-0.03345,3e-05,5.24917]
[1778243149583,34.37,80273.54,11.1,-0.0338,3e-05,5.29316]
[1778243154618,34.36,80273.2,11.1,-0.03379,3e-05,5.29286]
[1778243159653,34.36,80273.11,11.1,-0.03379,3e-05,5.29161]
[1778243164704,34.36,80266.79,11.1,-0.03397,3e-05,5.31485]
[1778243169739,34.35,80266.74,11.1,-0.03396,3e-05,5.31332]
[1778243174775,34.35,80269.4,11.1,-0.03386,3e-05,5.30122]
[1778243180817,34.35,80269.9,11.1,-0.03383,3e-05,5.2974]
[1778243185852,34.34,80268.77,11.1,-0.03386,3e-05,5.30033]
[1778243190887,34.34,80268.47,11.1,-0.03385,3e-05,5.3]
[1778243195922,34.34,80270.11,11.1,-0.03377,3e-05,5.28929]
[1778243201363,34.33,80269.77,11.1,-0.03378,3e-05,5.28951]
[1778243206999,34.33,80269.63,11.1,-0.03376,3e-05,5.28787]
[1778243212038,34.33,80272.38,11.1,-0.03367,3e-05,5.27573]
[1778243217073,34.33,80284.36,11.1,-0.03329,3e-05,5.22782]
[1778243222108,34.32,80288.91,11.1,-0.03314,3e-05,5.2093]
[1778243227143,34.32,80287.39,11.1,-0.03319,3e-05,5.21445]
[1778243232178,34.32,80288.51,11.1,-0.03315,3e-05,5.20932]
[1778243237213,34.32,80289.06,11.1,-0.03312,3e-05,5.2064]
[1778243242248,34.32,80289.12,11.1,-0.03311,3e-05,5.20538]
[1778243247284,34.32,80295.18,11.1,-0.03292,3e-05,5.18111]
[1778243252318,34.31,80295.04,11.1,-0.03291,3e-05,5.17827]
[1778243257363,34.31,80296.38,11.1,-0.03286,3e-05,5.17259]
[1778243263395,34.31,80290.9,11.1,-0.03302,3e-05,5.19276]
[1778243271451,34.31,80292.8,11.1,-0.03295,3e-05,5.18416]
[1778243276486,34.31,80294.67,11.1,-0.03289,3e-05,5.17618]
[1778243281523,34.31,80293.23,11.1,-0.03293,3e-05,5.18108]
[1778243286558,34.3,80281.7,11.1,-0.03327,3e-05,5.22491]
[1778243291593,34.3,80283.45,11.1,-0.03321,3e-05,5.21702]
[1778243296628,34.3,80280.74,11.1,-0.03329,3e-05,5.22658]
[1778243301663,34.3,80285.9,11.1,-0.03312,3e-05,5.20557]
[1778243306698,34.3,80286.32,11.1,-0.0331,3e-05,5.20308]
[1778243311733,34.29,80282.16,11.1,-0.03321,3e-05,5.2155]
[1778243316768,34.29,80283.73,11.1,-0.03315,3e-05,5.2085]
[1778243320602,34.29,80284.09,11.1,-0.03314,3e-05,5.20658]
[1778243322975,34.29,80283.95,11.1,-0.03314,3e-05,5.20678]
[1778243332883,34.29,80291.69,11.1,-0.03289,3e-05,5.17528]
[1778243337918,34.29,80292.11,11.1,-0.03287,3e-05,5.17302]
[1778243342953,34.29,80298.65,11.1,-0.03267,3e-05,5.14721]
[1778243347988,34.29,80308.2,11.1,-0.03238,3e-05,5.11012]
[1778243354030,34.29,80308.15,11.1,-0.03238,3e-05,5.11022]
[1778243354209,34.29,80308.15,11.1,-0.03238,3e-05,5.11022]
[1778243356782,34.29,80309.41,11.1,-0.03234,3e-05,5.10536]
[1778243360636,34.29,80311.69,11.1,-0.03228,3e-05,5.09664]
[1778243364065,34.29,80310.78,11.1,-0.0323,3e-05,5.10021]
[1778243365504,34.29,80310.7,11.1,-0.03231,3e-05,5.10057]
[1778243370240,34.29,80311.9,11.1,-0.03227,3e-05,5.09609]
[1778243371857,34.29,80312.08,11.1,-0.03227,3e-05,5.09548]
[1778243377193,34.29,80311.97,11.1,-0.03226,3e-05,5.0935]
[1778243381933,34.29,80313.36,11.1,-0.03222,3e-05,5.08837]
[1778243381934,34.29,80313.36,11.1,-0.03222,3e-05,5.08837]
[1778243385617,34.29,80312.89,11.1,-0.03223,3e-05,5.09048]
[1778243391291,34.29,80309.48,11.1,-0.03234,3e-05,5.10401]
[1778243396326,34.29,80308.76,11.1,-0.03236,3e-05,5.10705]
[1778243401490,34.29,80313.93,11.1,-0.03221,3e-05,5.08753]
[1778243401710,34.29,80313.93,11.1,-0.03221,3e-05,5.08753]
[1778243402477,34.29,80337.21,11.1,-0.03152,3e-05,4.99916]
[1778243403586,34.29,80356.91,11.1,-0.03095,3e-05,4.92531]
[1778243404466,34.29,80356.91,11.1,-0.03095,3e-05,4.92531]
[1778243404740,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243405250,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243405403,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243405728,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243405989,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243406081,34.29,80377.27,11.1,-0.03037,3e-05,4.84994]
[1778243406107,34.29,80411.13,11.1,-0.02943,3e-05,4.72635]
[1778243406620,34.29,80411.13,11.1,-0.02943,3e-05,4.72635]
[1778243406781,34.29,80411.13,11.1,-0.02943,3e-05,4.72635]
[1778243406881,34.29,80456.09,11.1,-0.02821,3e-05,4.56585]
[1778243407370,34.29,80456.09,11.1,-0.02821,3e-05,4.56585]
[1778243407422,34.3,80473.43,11.1,-0.02776,3e-05,4.50572]
[1778243410455,34.3,80457.46,11.1,-0.0282,3e-05,4.565]
[1778243411459,34.32,80434.56,11.1,-0.02889,3e-05,4.65581]
[1778243412466,34.32,80411.0,11.1,-0.02954,3e-05,4.74166]
[1778243413207,34.32,80411.0,11.1,-0.02954,3e-05,4.74166]
[1778243413482,34.32,80411.0,11.1,-0.02954,3e-05,4.74166]
[1778243414484,34.33,80381.73,11.1,-0.03037,3e-05,4.85015]
[1778243415889,34.33,80366.04,11.1,-0.03082,3e-05,4.90882]
[1778243419519,34.33,80330.7,11.1,-0.03186,3e-05,5.04316]
[1778243420765,34.33,80330.7,11.1,-0.03186,3e-05,5.04316]
[1778243420823,34.33,80330.7,11.1,-0.03186,3e-05,5.04316]
[1778243421456,34.33,80320.71,11.1,-0.03216,3e-05,5.08134]
[1778243422811,34.33,80311.58,11.1,-0.03243,3e-05,5.11635]
[1778243426185,34.33,80323.66,11.1,-0.03207,3e-05,5.07004]
[1778243428172,34.33,80316.58,11.1,-0.03228,3e-05,5.09724]
[1778243428000,34.33,80290.6,11.1,-0.03307,3e-05,5.19742]
[1778243428765,34.33,80290.6,11.1,-0.03307,3e-05,5.19742]
[1778243430554,34.33,80307.52,11.1,-0.03255,3e-05,5.13117]
[1778243433882,34.33,80312.82,11.1,-0.03237,3e-05,5.10747]
[1778243434630,34.33,80313.29,11.1,-0.03235,3e-05,5.10566]
[1778243434982,34.33,80313.29,11.1,-0.03235,3e-05,5.10566]
[1778243435606,34.33,80313.24,11.1,-0.03235,3e-05,5.10531]
[1778243436139,34.33,80313.24,11.1,-0.03235,3e-05,5.10531]
[1778243438670,34.33,80329.03,11.1,-0.03188,3e-05,5.04505]
[1778243440691,34.33,80322.66,11.1,-0.03207,3e-05,5.0694]
[1778243441222,34.33,80316.97,11.1,-0.03224,3e-05,5.09118]
[1778243444737,34.33,80309.09,11.1,-0.03248,3e-05,5.12136]
[1778243444838,34.33,80309.09,11.1,-0.03248,3e-05,5.12136]
[1778243445140,34.33,80309.09,11.1,-0.03248,3e-05,5.12136]
[1778243446343,34.33,80308.8,11.1,-0.03249,3e-05,5.12244]
[1778243447738,34.32,80289.76,11.1,-0.03306,3e-05,5.19548]
[1778243449161,34.32,80289.76,11.1,-0.03306,3e-05,5.19548]
[1778243450414,34.33,80272.67,11.1,-0.03358,3e-05,5.26239]
[1778243451071,34.33,80272.67,11.1,-0.03358,3e-05,5.26239]
[1778243451139,34.33,80255.25,11.1,-0.03413,3e-05,5.33123]
[1778243453110,34.33,80231.6,11.1,-0.03488,3e-05,5.42555]
[1778243453950,34.33,80231.6,11.1,-0.03488,3e-05,5.42555]
[1778243455008,34.33,80228.03,11.1,-0.03499,3e-05,5.43985]
[1778243459519,34.33,80214.4,11.1,-0.03543,3e-05,5.49429]
[1778243459822,34.33,80204.88,11.1,-0.03573,3e-05,5.53271]
[1778243462857,34.32,80221.26,11.1,-0.0352,3e-05,5.46629]
[1778243464870,34.33,80237.38,11.1,-0.03469,3e-05,5.40182]
[1778243467091,34.33,80238.37,11.1,-0.03466,3e-05,5.398]
[1778243467909,34.33,80238.46,11.1,-0.03466,3e-05,5.39778]
[1778243468394,34.33,80241.11,11.1,-0.03457,3e-05,5.38735]
[1778243470451,34.33,80265.91,11.1,-0.0338,3e-05,5.28961]
[1778243471618,34.33,80267.94,11.1,-0.03374,3e-05,5.28195]
[1778243475220,34.33,80268.19,11.1,-0.03374,3e-05,5.28198]
[1778243478961,34.33,80264.13,11.1,-0.03388,3e-05,5.29933]
[1778243480168,34.33,80244.58,11.1,-0.03449,3e-05,5.37729]
[1778243486030,34.33,80239.14,11.1,-0.03467,3e-05,5.39979]
[1778243489418,34.34,80251.04,11.1,-0.0343,3e-05,5.353]
[1778243490593,34.34,80249.45,11.1,-0.03435,3e-05,5.35954]
[1778243494424,34.34,80242.06,11.1,-0.03457,3e-05,5.38692]
[1778243495095,34.34,80242.21,11.1,-0.03457,3e-05,5.38649]
[1778243500132,34.33,80236.01,11.1,-0.03475,3e-05,5.40873]
[1778243504158,34.33,80219.75,11.1,-0.03525,3e-05,5.47187]
[1778243506172,34.33,80203.29,11.1,-0.03577,3e-05,5.53712]
[1778243511208,34.32,80192.2,11.1,-0.03611,3e-05,5.57862]
[1778243512332,34.32,80191.39,11.1,-0.03613,3e-05,5.58116]
[1778243518257,34.31,80190.58,11.1,-0.03612,3e-05,5.57952]
[1778243523292,34.3,80196.08,11.1,-0.0359,3e-05,5.55325]
[1778243523950,34.3,80196.08,11.1,-0.0359,3e-05,5.55325]
[1778243529897,34.29,80204.58,11.1,-0.0356,3e-05,5.51524]
[1778243535851,34.29,80213.03,11.1,-0.03529,3e-05,5.47654]
[1778243540586,34.28,80230.1,11.1,-0.03472,3e-05,5.40514]
[1778243545617,34.28,80235.7,11.1,-0.03453,3e-05,5.38043]
[1778243551488,34.27,80240.37,11.1,-0.03434,3e-05,5.35594]
[1778243556523,34.27,80244.95,11.1,-0.03418,3e-05,5.33572]
[1778243558164,34.27,80244.95,11.1,-0.03418,3e-05,5.33572]
[1778243559305,34.26,80253.78,11.1,-0.0339,3e-05,5.30042]
[1778243562877,34.26,80258.78,11.1,-0.03373,3e-05,5.27953]
[1778243564903,34.26,80259.0,11.1,-0.03372,3e-05,5.27811]
[1778243567529,34.26,80255.28,11.1,-0.03383,3e-05,5.29193]
[1778243567537,34.26,80255.28,11.1,-0.03383,3e-05,5.29193]
[1778243572670,34.26,80261.53,11.1,-0.03363,3e-05,5.26596]
[1778243578133,34.25,80258.62,11.1,-0.03371,3e-05,5.27607]
[1778243578297,34.25,80258.62,11.1,-0.03371,3e-05,5.27607]
[1778243579120,34.25,80256.47,11.1,-0.03377,3e-05,5.28426]
[1778243584721,34.25,80268.41,11.1,-0.03339,3e-05,5.23559]
[1778243589881,34.25,80269.87,11.1,-0.03334,3e-05,5.22906]
[1778243594914,34.25,80291.69,11.1,-0.03266,3e-05,5.14304]
[1778243599934,34.25,80294.8,11.1,-0.03257,3e-05,5.13084]
[1778243605868,34.25,80300.2,11.1,-0.0324,3e-05,5.10982]
[1778243610775,34.25,80306.52,11.1,-0.03221,3e-05,5.08552]
[1778243610827,34.25,80306.52,11.1,-0.03221,3e-05,5.08552]
[1778243611281,34.25,80306.52,11.1,-0.03221,3e-05,5.08552]
[1778243611696,34.25,80303.38,11.1,-0.03229,3e-05,5.09482]
[1778243617019,34.25,80301.76,11.1,-0.03234,3e-05,5.10091]
[1778243619200,34.25,80301.87,11.1,-0.03233,3e-05,5.10044]
[1778243625009,34.24,80292.09,11.1,-0.03263,3e-05,5.1377]
[1778243630044,34.24,80292.59,11.1,-0.03261,3e-05,5.13536]
[1778243635090,34.24,80282.18,11.1,-0.03292,3e-05,5.17539]
[1778243635262,34.24,80262.23,11.1,-0.03353,3e-05,5.25312]
[1778243641122,34.24,80258.45,11.1,-0.03364,3e-05,5.26632]
[1778243643334,34.24,80258.48,11.1,-0.03363,3e-05,5.26593]
[1778243649116,34.24,80253.23,11.1,-0.03378,3e-05,5.28494]
[1778243651192,34.23,80232.65,11.1,-0.03442,3e-05,5.36561]
[1778243656229,34.23,80227.55,11.1,-0.03457,3e-05,5.38393]
[1778243661272,34.23,80223.87,11.1,-0.03467,3e-05,5.39635]
[1778243666307,34.22,80230.55,11.1,-0.03444,3e-05,5.36738]
[1778243671342,34.22,80238.91,11.1,-0.03414,3e-05,5.32934]
[1778243676377,34.21,80239.46,11.1,-0.03411,3e-05,5.32543]
[1778243681412,34.21,80241.44,11.1,-0.03404,3e-05,5.31591]
[1778243686447,34.21,80238.38,11.1,-0.03412,3e-05,5.32653]
[1778243691482,34.2,80242.97,11.1,-0.03396,3e-05,5.30678]
[1778243696517,34.2,80248.95,11.1,-0.03377,3e-05,5.28195]
[1778243701552,34.2,80254.99,11.1,-0.03357,3e-05,5.25695]
[1778243704438,34.2,80254.96,11.1,-0.03357,3e-05,5.2569]
[1778243704503,34.2,80254.96,11.1,-0.03357,3e-05,5.2569]
[1778243705841,34.2,80256.12,11.1,-0.03353,3e-05,5.252]
[1778243711622,34.2,80257.79,11.1,-0.03347,3e-05,5.24432]
[1778243715230,34.2,80255.24,11.1,-0.03355,3e-05,5.25399]
[1778243720685,34.19,80242.8,11.1,-0.03392,3e-05,5.30145]
[1778243721961,34.19,80242.8,11.1,-0.03392,3e-05,5.30145]
[1778243722374,34.19,80242.8,11.1,-0.03392,3e-05,5.30145]
[1778243723969,34.19,80249.27,11.1,-0.03372,3e-05,5.27541]
[1778243727591,34.19,80257.7,11.1,-0.03345,3e-05,5.24159]
[1778243730418,34.19,80256.94,11.1,-0.03347,3e-05,5.24428]
[1778243735899,34.19,80254.98,11.1,-0.03351,3e-05,5.24826]
[1778243741841,34.19,80241.53,11.1,-0.03392,3e-05,5.29992]
[1778243746877,34.18,80241.35,11.1,-0.03391,3e-05,5.29936]
[1778243751911,34.18,80230.06,11.1,-0.03426,3e-05,5.34279]
[1778243756946,34.18,80219.75,11.1,-0.03457,3e-05,5.38217]
[1778243761981,34.17,80223.0,11.1,-0.03445,3e-05,5.3673]
[1778243767018,34.17,80227.42,11.1,-0.0343,3e-05,5.34781]
[1778243772053,34.17,80231.53,11.1,-0.03415,3e-05,5.32973]
[1778243777088,34.16,80240.61,11.1,-0.03386,3e-05,5.29228]
[1778243782123,34.16,80243.59,11.1,-0.03376,3e-05,5.27929]
[1778243787158,34.16,80240.94,11.1,-0.03383,3e-05,5.28867]
[1778243792193,34.16,80246.1,11.1,-0.03364,3e-05,5.26436]
[1778243797213,34.15,80247.88,11.1,-0.03358,3e-05,5.25665]
[1778243803275,34.15,80248.05,11.1,-0.03357,3e-05,5.25482]
[1778243808310,34.15,80249.48,11.1,-0.03352,3e-05,5.24844]
[1778243813345,34.15,80258.99,11.1,-0.03322,3e-05,5.21053]
[1778243815071,34.15,80258.86,11.1,-0.03322,3e-05,5.21097]
[1778243820394,34.15,80258.39,11.1,-0.03323,3e-05,5.21234]
[1778243825255,34.15,80258.08,11.1,-0.03324,3e-05,5.21324]
[1778243830464,34.15,80264.03,11.1,-0.03305,3e-05,5.1895]
[1778243835499,34.15,80267.38,11.1,-0.03295,3e-05,5.17634]
[1778243840534,34.15,80260.91,11.1,-0.03315,3e-05,5.20136]
[1778243842640,34.15,80235.79,11.1,-0.03393,3e-05,5.30009]
[1778243848403,34.14,80220.8,11.1,-0.03439,3e-05,5.35845]
[1778243853545,34.14,80206.6,11.1,-0.03481,3e-05,5.41075]
[1778243858661,34.14,80205.0,11.1,-0.03484,3e-05,5.41456]
[1778243863696,34.13,80203.4,11.1,-0.03487,3e-05,5.41822]
[1778243868731,34.13,80205.08,11.1,-0.0348,3e-05,5.40913]
[1778243873766,34.12,80207.63,11.1,-0.0347,3e-05,5.39664]
[1778243878801,34.12,80206.9,11.1,-0.03471,3e-05,5.39734]
[1778243883836,34.11,80215.05,11.1,-0.03443,3e-05,5.36252]
[1778243888564,34.11,80210.34,11.1,-0.03457,3e-05,5.38017]
[1778243890868,34.11,80207.88,11.1,-0.03464,3e-05,5.38871]
[1778243890885,34.11,80207.41,11.1,-0.03465,3e-05,5.39016]
[1778243895923,34.1,80206.78,11.1,-0.03465,3e-05,5.39029]
[1778243900958,34.1,80208.06,11.1,-0.03459,3e-05,5.38283]
[1778243905993,34.09,80206.36,11.1,-0.03463,3e-05,5.38739]
[1778243911029,34.09,80201.32,11.1,-0.03475,3e-05,5.40238]
[1778243916069,34.08,80207.28,11.1,-0.03454,3e-05,5.37617]
[1778243921347,34.08,80207.06,11.1,-0.03454,3e-05,5.37532]
[1778243924123,34.08,80225.41,11.1,-0.03394,3e-05,5.30051]
[1778243929158,34.07,80226.23,11.1,-0.03391,3e-05,5.29573]
[1778243934707,34.07,80229.57,11.1,-0.03379,3e-05,5.28128]
[1778243940236,34.07,80240.36,11.1,-0.03344,3e-05,5.23713]
[1778243945270,34.07,80235.01,11.1,-0.0336,3e-05,5.25708]
[1778243950305,34.06,80231.32,11.1,-0.03371,3e-05,5.2704]
[1778243954735,34.06,80212.49,11.1,-0.03429,3e-05,5.34414]
[1778243960376,34.06,80210.24,11.1,-0.03434,3e-05,5.35071]
[1778243965411,34.05,80207.88,11.1,-0.0344,3e-05,5.3581]
[1778243970446,34.05,80208.78,11.1,-0.03436,3e-05,5.35243]
[1778243975481,34.05,80202.93,11.1,-0.03451,3e-05,5.3709]
[1778243980524,34.04,80209.25,11.1,-0.03429,3e-05,5.34351]
[1778243985571,34.04,80208.91,11.1,-0.03429,3e-05,5.34335]
[1778243991627,34.03,80214.85,11.1,-0.03409,3e-05,5.3176]
[1778243997643,34.03,80220.76,11.1,-0.03389,3e-05,5.29195]
[1778244002678,34.03,80217.25,11.1,-0.03399,3e-05,5.30448]
[1778244007691,34.02,80217.35,11.1,-0.03397,3e-05,5.30285]
[1778244012748,34.02,80224.65,11.1,-0.03373,3e-05,5.27226]
[1778244017783,34.02,80225.19,11.1,-0.0337,3e-05,5.26895]
[1778244022829,34.02,80226.39,11.1,-0.03366,3e-05,5.26333]
[1778244027853,34.02,80227.88,11.1,-0.0336,3e-05,5.2562]
[1778244032889,34.01,80225.39,11.1,-0.03366,3e-05,5.26213]
[1778244037924,34.01,80230.06,11.1,-0.0335,3e-05,5.24285]
[1778244042959,34.01,80231.19,11.1,-0.03346,3e-05,5.2377]
[1778244047994,34.01,80231.23,11.1,-0.03346,3e-05,5.2369]
[1778244053030,34.01,80235.03,11.1,-0.03333,3e-05,5.22134]
[1778244058065,34.01,80242.24,11.1,-0.03311,3e-05,5.19274]
[1778244063107,34.01,80240.71,11.1,-0.03316,3e-05,5.19849]
[1778244068142,34.01,80231.39,11.1,-0.03344,3e-05,5.23487]
[1778244073177,34.0,80237.24,11.1,-0.03326,3e-05,5.21131]
[1778244078212,34.0,80234.59,11.1,-0.03334,3e-05,5.22132]
[1778244083247,34.0,80236.26,11.1,-0.03328,3e-05,5.21427]
[1778244088282,34.0,80227.61,11.1,-0.03354,3e-05,5.24782]
[1778244093339,34.0,80225.47,11.1,-0.03359,3e-05,5.25282]
[1778244094673,34.0,80220.53,11.1,-0.03374,3e-05,5.27221]
[1778244100368,34.0,80223.71,11.1,-0.03363,3e-05,5.25819]
[1778244106410,34.0,80222.87,11.1,-0.03365,3e-05,5.26036]
[1778244111445,33.99,80223.38,11.1,-0.03363,3e-05,5.25732]
[1778244116480,33.99,80229.0,11.1,-0.03344,3e-05,5.23412]
[1778244121515,33.99,80223.9,11.1,-0.0336,3e-05,5.25352]
[1778244126551,33.99,80219.83,11.1,-0.03371,3e-05,5.26858]
[1778244131586,33.99,80219.77,11.1,-0.03371,3e-05,5.26786]
[1778244137629,33.98,80220.25,11.1,-0.03369,3e-05,5.26487]
[1778244143671,33.98,80221.76,11.1,-0.03363,3e-05,5.25789]
[1778244149713,33.98,80221.26,11.1,-0.03364,3e-05,5.25886]
[1778244154748,33.98,80232.83,11.1,-0.03326,3e-05,5.2097]
[1778244159783,33.98,80233.37,11.1,-0.03324,3e-05,5.20719]
[1778244164818,33.98,80232.69,11.1,-0.03325,3e-05,5.20952]
[1778244169853,33.98,80236.73,11.1,-0.03313,3e-05,5.19332]
[1778244170278,33.98,80236.73,11.1,-0.03313,3e-05,5.19332]
[1778244175895,33.98,80246.12,11.1,-0.03284,3e-05,5.15655]
[1778244180930,33.98,80246.72,11.1,-0.03282,3e-05,5.15431]
[1778244186972,33.98,80245.84,11.1,-0.03285,3e-05,5.15788]
[1778244192017,33.98,80246.53,11.1,-0.03283,3e-05,5.15531]
[1778244197042,33.98,80243.04,11.1,-0.03294,3e-05,5.1691]
[1778244202077,33.98,80232.86,11.1,-0.03325,3e-05,5.20889]
[1778244207112,33.98,80226.73,11.1,-0.03344,3e-05,5.23278]
[1778244214161,33.97,80220.87,11.1,-0.0336,3e-05,5.25228]
[1778244218189,33.97,80236.88,11.1,-0.0331,3e-05,5.18871]
[1778244223224,33.97,80239.37,11.1,-0.03302,3e-05,5.17894]
[1778244228263,33.97,80230.53,11.1,-0.03329,3e-05,5.21364]
[1778244233298,33.97,80239.18,11.1,-0.03302,3e-05,5.17945]
[1778244238333,33.97,80241.38,11.1,-0.03296,3e-05,5.17091]
[1778244243368,33.97,80242.41,11.1,-0.03293,3e-05,5.16698]
[1778244248403,33.97,80244.51,11.1,-0.03286,3e-05,5.15892]
[1778244253438,33.97,80243.01,11.1,-0.03291,3e-05,5.16498]
[1778244258473,33.97,80242.43,11.1,-0.03293,3e-05,5.16736]
[1778244264515,33.97,80241.38,11.1,-0.03296,3e-05,5.1715]
[1778244269550,33.97,80241.38,11.1,-0.03296,3e-05,5.1715]
[1778244274585,33.97,80240.6,11.1,-0.03297,3e-05,5.17178]
[1778244279620,33.97,80241.06,11.1,-0.03295,3e-05,5.16997]
[1778244284657,33.97,80223.6,11.1,-0.03349,3e-05,5.23836]
[1778244289694,33.97,80222.45,11.1,-0.03352,3e-05,5.24232]
[1778244295737,33.97,80221.73,11.1,-0.03354,3e-05,5.2445]
[1778244300773,33.97,80220.66,11.1,-0.03357,3e-05,5.24821]
[1778244305806,33.97,80215.25,11.1,-0.03374,3e-05,5.269]
[1778244310841,33.97,80207.75,11.1,-0.03396,3e-05,5.29791]
[1778244312940,33.97,80207.8,11.1,-0.03396,3e-05,5.2975]
[1778244316958,33.97,80192.08,11.1,-0.03445,3e-05,5.35934]
[1778244322580,33.96,80197.3,11.1,-0.03427,3e-05,5.3366]
[1778244328077,33.96,80195.73,11.1,-0.03431,3e-05,5.34137]
[1778244334002,33.95,80186.07,11.1,-0.03458,3e-05,5.37516]
[1778244337033,33.95,80164.59,11.1,-0.03527,3e-05,5.46093]
[1778244341063,33.95,80148.59,11.1,-0.03578,3e-05,5.52426]
[1778244341629,33.95,80148.59,11.1,-0.03578,3e-05,5.52426]
[1778244342774,33.95,80158.48,11.1,-0.03545,3e-05,5.48313]
[1778244348113,33.94,80165.14,11.1,-0.0352,3e-05,5.45276]
[1778244353148,33.94,80174.15,11.1,-0.03489,3e-05,5.41381]
[1778244358183,33.93,80175.82,11.1,-0.03482,3e-05,5.40495]
[1778244363218,33.93,80172.47,11.1,-0.03492,3e-05,5.4165]
[1778244368253,33.92,80173.72,11.1,-0.03486,3e-05,5.40902]
[1778244373288,33.92,80180.76,11.1,-0.03462,3e-05,5.37874]
[1778244378323,33.92,80180.73,11.1,-0.0346,3e-05,5.37717]
[1778244383358,33.91,80183.87,11.1,-0.03449,3e-05,5.36289]
[1778244388393,33.91,80174.91,11.1,-0.03477,3e-05,5.39746]
[1778244393429,33.91,80176.28,11.1,-0.03469,3e-05,5.38722]
[1778244398464,33.9,80180.69,11.1,-0.03453,3e-05,5.36781]
[1778244403499,33.9,80181.95,11.1,-0.03448,3e-05,5.36118]
[1778244408534,33.9,80181.38,11.1,-0.03449,3e-05,5.36196]
[1778244413569,33.89,80186.96,11.1,-0.0343,3e-05,5.33799]
[1778244418605,33.89,80189.03,11.1,-0.03422,3e-05,5.32845]
[1778244423640,33.89,80189.01,11.1,-0.03421,3e-05,5.32725]
[1778244428675,33.89,80182.2,11.1,-0.03442,3e-05,5.35317]
[1778244433710,33.88,80182.81,11.1,-0.03439,3e-05,5.3492]
[1778244438745,33.88,80179.87,11.1,-0.03447,3e-05,5.35951]
[1778244443780,33.88,80182.5,11.1,-0.03437,3e-05,5.34735]
[1778244449822,33.87,80189.35,11.1,-0.03414,3e-05,5.31824]
[1778244454857,33.87,80198.32,11.1,-0.03383,3e-05,5.2783]
[1778244459892,33.87,80191.63,11.1,-0.03404,3e-05,5.30416]
[1778244462242,33.87,80186.68,11.1,-0.03419,3e-05,5.32376]
[1778244472011,33.86,80182.73,11.1,-0.03429,3e-05,5.33626]
[1778244477047,33.86,80191.82,11.1,-0.03399,3e-05,5.29849]
[1778244482082,33.86,80186.02,11.1,-0.03417,3e-05,5.32064]
[1778244487117,33.86,80180.75,11.1,-0.03433,3e-05,5.34041]
[1778244492152,33.85,80180.15,11.1,-0.03433,3e-05,5.34135]
[1778244497187,33.85,80181.83,11.1,-0.03427,3e-05,5.33325]
[1778244502222,33.85,80175.81,11.1,-0.03445,3e-05,5.35611]
[1778244507257,33.84,80164.71,11.1,-0.0348,3e-05,5.39938]
[1778244512292,33.84,80158.13,11.1,-0.03498,3e-05,5.42138]
[1778244517327,33.84,80160.38,11.1,-0.03489,3e-05,5.41008]
[1778244523369,33.83,80165.69,11.1,-0.0347,3e-05,5.38619]
[1778244528178,33.83,80163.53,11.1,-0.03476,3e-05,5.39384]
[1778244530002,33.83,80155.14,11.1,-0.03502,3e-05,5.42718]
[1778244535453,33.82,80147.53,11.1,-0.03524,3e-05,5.45441]
[1778244540488,33.82,80142.81,11.1,-0.03538,3e-05,5.47168]
[1778244545523,33.81,80146.44,11.1,-0.03524,3e-05,5.45363]
[1778244550558,33.81,80148.77,11.1,-0.03514,3e-05,5.4417]
[1778244555595,33.8,80130.18,11.1,-0.03573,3e-05,5.5153]
[1778244560631,33.8,80133.99,11.1,-0.03558,3e-05,5.49658]
[1778244565666,33.79,80134.57,11.1,-0.03554,3e-05,5.49126]
[1778244570701,33.78,80131.17,11.1,-0.03563,3e-05,5.50223]
[1778244575736,33.78,80125.98,11.1,-0.03576,3e-05,5.51759]
[1778244580772,33.77,80115.43,11.1,-0.03608,3e-05,5.55796]
[1778244585985,33.77,80108.4,11.1,-0.0363,3e-05,5.58429]
[1778244591849,33.76,80105.13,11.1,-0.03637,3e-05,5.59279]
[1778244596884,33.75,80091.08,11.1,-0.03681,3e-05,5.64754]
[1778244601919,33.74,80087.41,11.1,-0.0369,3e-05,5.65858]
[1778244606954,33.73,80089.61,11.1,-0.03679,3e-05,5.645]
[1778244611989,33.72,80083.29,11.1,-0.03697,3e-05,5.6673]
[1778244617028,33.72,80077.93,11.1,-0.03712,3e-05,5.68527]
[1778244622063,33.71,80065.91,11.1,-0.03749,3e-05,5.73145]
[1778244625191,33.7,80055.86,11.2,-0.03783,3e-05,5.77218]
[1778244625395,33.7,80043.72,11.2,-0.03824,4e-05,5.82308]
[1778244626272,33.7,80043.72,11.2,-0.03824,4e-05,5.82308]
[1778244626324,33.7,80018.52,11.2,-0.03914,4e-05,5.93235]
[1778244626653,33.7,80018.52,11.2,-0.03914,4e-05,5.93235]
[1778244632017,33.7,80027.34,11.2,-0.03881,4e-05,5.89194]
[1778244639193,33.71,80019.31,11.2,-0.03911,4e-05,5.92819]
[1778244644228,33.71,80023.92,11.2,-0.03896,4e-05,5.90911]
[1778244648508,33.71,80023.0,11.2,-0.039,4e-05,5.91402]
[1778244651138,33.71,80022.41,11.2,-0.03902,4e-05,5.91698]
[1778244653311,33.71,80026.39,11.2,-0.03888,4e-05,5.90018]
[1778244653652,33.71,80024.02,11.2,-0.03897,4e-05,5.9107]
[1778244659342,33.71,80021.66,11.2,-0.03906,4e-05,5.92162]
[1778244662779,33.71,80013.6,11.2,-0.03935,4e-05,5.95735]
[1778244662845,33.71,80013.6,11.2,-0.03935,4e-05,5.95735]
[1778244665694,33.71,80014.78,11.2,-0.03931,4e-05,5.95261]
[1778244672435,33.72,80003.62,11.2,-0.03972,4e-05,6.00213]
[1778244676290,33.72,80003.82,11.2,-0.03972,4e-05,6.00151]
[1778244678746,33.72,80018.79,11.2,-0.03918,4e-05,5.93646]
[1778244684801,33.72,80010.37,11.2,-0.03949,4e-05,5.97421]
[1778244689636,33.72,80013.28,11.2,-0.03939,4e-05,5.96213]
[1778244693762,33.72,80012.51,11.2,-0.03941,4e-05,5.96291]
[1778244699037,33.72,80014.19,11.2,-0.03935,4e-05,5.95632]
[1778244704659,33.72,80021.76,11.2,-0.03909,4e-05,5.92443]
[1778244710033,33.73,80023.09,11.2,-0.03905,4e-05,5.91935]
[1778244715979,33.73,80027.42,11.2,-0.0389,4e-05,5.90186]
[1778244720997,33.73,80027.25,11.2,-0.03892,4e-05,5.90386]
[1778244726814,33.73,80025.14,11.2,-0.03901,4e-05,5.91481]
[1778244731849,33.74,80024.71,11.2,-0.03903,4e-05,5.91802]
[1778244736884,33.74,80021.04,11.2,-0.03918,4e-05,5.93522]
[1778244741921,33.74,80019.33,11.2,-0.03925,4e-05,5.94377]
[1778244746955,33.74,80018.84,11.2,-0.03927,4e-05,5.94702]
[1778244751990,33.74,80010.46,11.2,-0.03956,4e-05,5.98163]
[1778244757026,33.75,80015.72,11.2,-0.03938,4e-05,5.95943]
[1778244759831,33.75,80013.99,11.2,-0.03945,4e-05,5.96732]
[1778244765082,33.75,80006.73,11.2,-0.03972,4e-05,5.99993]
[1778244770201,33.75,80014.98,11.2,-0.03942,4e-05,5.96432]
[1778244776159,33.75,80014.29,11.2,-0.03945,4e-05,5.96841]
[1778244781194,33.75,80015.66,11.2,-0.03941,4e-05,5.96319]
[1778244784300,33.75,80013.04,11.2,-0.03951,4e-05,5.97492]
[1778244784310,33.75,80013.04,11.2,-0.03951,4e-05,5.97492]
[1778244784611,33.75,80013.04,11.2,-0.03951,4e-05,5.97492]
[1778244784403,33.75,80016.3,11.2,-0.03939,4e-05,5.96085]
[1778244785613,33.75,80016.3,11.2,-0.03939,4e-05,5.96085]
[1778244785222,33.75,80018.47,11.2,-0.03931,4e-05,5.9507]
[1778244786466,33.75,80018.47,11.2,-0.03931,4e-05,5.9507]
[1778244787710,33.75,80021.08,11.2,-0.0392,4e-05,5.93812]
[1778244793009,33.75,80021.38,11.2,-0.0392,4e-05,5.93711]
[1778244799323,33.75,80022.1,11.2,-0.03918,4e-05,5.9356]
[1778244804358,33.76,80028.77,11.2,-0.03896,4e-05,5.90803]
[1778244806173,33.76,80029.63,11.2,-0.03893,4e-05,5.90461]
[1778244807248,33.76,80032.5,11.2,-0.03883,4e-05,5.8925]
[1778244807269,33.76,80032.5,11.2,-0.03883,4e-05,5.8925]
[1778244807379,33.76,80039.65,11.2,-0.03857,4e-05,5.86115]
[1778244809389,33.75,80044.91,11.2,-0.03838,4e-05,5.83741]
[1778244809393,33.75,80049.06,11.2,-0.03822,4e-05,5.81852]
[1778244809764,33.75,80049.06,11.2,-0.03822,4e-05,5.81852]
[1778244810400,33.75,80050.35,11.2,-0.03817,4e-05,5.812]
[1778244811457,33.75,80050.35,11.2,-0.03817,4e-05,5.812]
[1778244811537,33.75,80050.47,11.2,-0.03814,4e-05,5.8075]
[1778244814930,33.74,80050.58,11.2,-0.03811,4e-05,5.80408]
[1778244815435,33.74,80055.53,11.2,-0.03793,3e-05,5.78194]
[1778244817534,33.74,80061.9,11.2,-0.0377,3e-05,5.7538]
[1778244817536,33.74,80061.9,11.2,-0.0377,3e-05,5.7538]
[1778244821786,33.73,80064.45,11.2,-0.03757,3e-05,5.73838]
[1778244822484,33.73,80064.81,11.2,-0.03755,3e-05,5.73595]
[1778244823851,33.73,80064.87,11.2,-0.03755,3e-05,5.73484]
[1778244824498,33.73,80065.03,11.2,-0.03753,3e-05,5.73331]
[1778244825916,33.72,80065.22,11.2,-0.03752,3e-05,5.73162]
[1778244825976,33.72,80065.22,11.2,-0.03752,3e-05,5.73162]
[1778244831050,33.72,80078.6,11.2,-0.03703,3e-05,5.67084]
[1778244836585,33.71,80088.45,11.2,-0.03665,3e-05,5.625]
[1778244841623,33.7,80077.65,11.2,-0.03699,3e-05,5.66672]
[1778244846658,33.69,80079.43,11.2,-0.0369,3e-05,5.65533]
[1778244851693,33.69,80079.13,11.2,-0.03688,3e-05,5.65282]
[1778244856728,33.68,80080.81,11.2,-0.03679,3e-05,5.64199]
[1778244861763,33.67,80080.42,11.2,-0.03678,3e-05,5.6399]
[1778244866798,33.66,80080.88,11.2,-0.03673,3e-05,5.63352]
[1778244871833,33.66,80081.49,11.2,-0.03666,3e-05,5.62435]
[1778244876868,33.65,80088.78,11.2,-0.03638,3e-05,5.59029]
[1778244881904,33.64,80094.59,11.2,-0.03616,3e-05,5.56276]
[1778244883999,33.64,80096.49,11.2,-0.03609,3e-05,5.55422]
[1778244889959,33.63,80104.81,11.2,-0.03578,3e-05,5.51555]
[1778244894994,33.63,80108.18,11.2,-0.03565,3e-05,5.49898]
[1778244900035,33.62,80108.81,11.2,-0.03561,3e-05,5.4939]
[1778244905070,33.62,80099.47,11.2,-0.0359,3e-05,5.53019]
[1778244910105,33.61,80102.15,11.2,-0.03579,3e-05,5.51631]
[1778244915140,33.61,80110.03,11.2,-0.03551,3e-05,5.48119]
[1778244920175,33.61,80112.94,11.2,-0.03539,3e-05,5.46692]
[1778244925210,33.6,80115.83,11.2,-0.03528,3e-05,5.45288]
[1778244930245,33.6,80115.68,11.2,-0.03527,3e-05,5.45142]
[1778244938301,33.59,80115.63,11.2,-0.03523,3e-05,5.44553]
[1778244943337,33.59,80115.47,11.2,-0.03522,3e-05,5.44415]
[1778244948372,33.58,80117.7,11.2,-0.03513,3e-05,5.43292]
[1778244954414,33.58,80118.08,11.2,-0.0351,3e-05,5.429]
[1778244959449,33.58,80117.59,11.2,-0.0351,3e-05,5.42909]
[1778244964484,33.57,80118.32,11.2,-0.03506,3e-05,5.42417]
[1778244969520,33.57,80128.29,11.2,-0.03472,3e-05,5.38165]
[1778244974610,33.57,80129.78,11.2,-0.03466,3e-05,5.37464]
[1778244980598,33.56,80133.67,11.2,-0.03452,3e-05,5.35644]
[1778244982976,33.56,80143.25,11.2,-0.0342,3e-05,5.31701]
[1778244988657,33.56,80144.93,11.2,-0.03414,3e-05,5.30897]
[1778244993693,33.56,80142.74,11.2,-0.03418,3e-05,5.31388]
[1778244998730,33.55,80147.23,11.2,-0.03403,3e-05,5.29459]
[1778245003764,33.55,80148.0,11.2,-0.034,3e-05,5.29046]
[1778245008799,33.55,80142.96,11.2,-0.03415,3e-05,5.3098]
[1778245013834,33.55,80137.26,11.2,-0.03433,3e-05,5.33187]
[1778245018869,33.55,80135.98,11.2,-0.03436,3e-05,5.33589]
[1778245023904,33.54,80142.07,11.2,-0.03415,3e-05,5.31001]
[1778245030836,33.54,80139.08,11.2,-0.03424,3e-05,5.32135]
[1778245037296,33.54,80140.04,11.2,-0.0342,3e-05,5.31561]
[1778245045519,33.54,80138.81,11.2,-0.03423,3e-05,5.319]
[1778245051095,33.53,80137.78,11.2,-0.03423,3e-05,5.31894]
[1778245056132,33.53,80137.11,11.2,-0.03425,3e-05,5.32066]
[1778245064187,33.53,80136.43,11.2,-0.03425,3e-05,5.32182]
[1778245070234,33.53,80136.33,11.2,-0.03425,3e-05,5.321]
[1778245075269,33.52,80138.5,11.2,-0.03417,3e-05,5.31123]
[1778245083332,33.52,80136.52,11.2,-0.03422,3e-05,5.31786]
[1778245088361,33.52,80133.17,11.2,-0.03432,3e-05,5.33044]
[1778245094403,33.52,80132.7,11.2,-0.03433,3e-05,5.33105]
[1778245099438,33.51,80125.08,11.2,-0.03457,3e-05,5.36086]
[1778245104473,33.51,80113.43,11.2,-0.03494,3e-05,5.40691]
[1778245109510,33.51,80106.35,11.2,-0.03515,3e-05,5.43413]
[1778245115552,33.5,80106.42,11.2,-0.03512,3e-05,5.42863]
[1778245120587,33.5,80105.02,11.2,-0.03515,3e-05,5.43244]
[1778245125622,33.5,80104.29,11.2,-0.03516,3e-05,5.43363]
[1778245130657,33.49,80089.03,11.2,-0.03565,3e-05,5.49469]
[1778245131393,33.49,80089.03,11.2,-0.03565,3e-05,5.49469]
[1778245131664,33.49,80072.97,11.2,-0.03618,3e-05,5.56122]
[1778245132797,33.49,80072.97,11.2,-0.03618,3e-05,5.56122]
[1778245133297,33.49,80064.06,11.2,-0.03649,3e-05,5.59889]
[1778245133815,33.49,80046.16,11.2,-0.03711,3e-05,5.67542]
[1778245137708,33.5,80030.94,11.2,-0.03766,3e-05,5.74284]
[1778245142843,33.5,80033.39,11.2,-0.03759,3e-05,5.73473]
[1778245148329,33.51,80018.52,11.2,-0.03814,4e-05,5.80199]
[1778245153821,33.51,80015.51,11.2,-0.03827,4e-05,5.81782]
[1778245158880,33.52,80015.52,11.2,-0.03829,4e-05,5.81967]
[1778245164898,33.52,80016.74,11.2,-0.03827,4e-05,5.81771]
[1778245166922,33.53,79996.04,11.2,-0.03902,4e-05,5.90858]
[1778245167930,33.53,79971.46,11.2,-0.03991,4e-05,6.01689]
[1778245171958,33.53,79990.83,11.2,-0.0392,4e-05,5.92953]
[1778245176993,33.53,79995.22,11.2,-0.03905,4e-05,5.91185]
[1778245182030,33.53,80000.55,11.2,-0.03887,4e-05,5.89028]
[1778245187065,33.54,80003.19,11.2,-0.03879,4e-05,5.88058]
[1778245192632,33.54,80012.7,11.2,-0.03846,4e-05,5.84083]
[1778245198142,33.55,80020.68,11.2,-0.03821,4e-05,5.80976]
[1778245203791,33.55,80022.68,11.2,-0.03816,4e-05,5.80375]
[1778245209220,33.56,80012.01,11.2,-0.03856,4e-05,5.85322]
[1778245214301,33.56,80019.66,11.2,-0.03831,4e-05,5.82189]
[1778245219336,33.57,80021.85,11.2,-0.03825,4e-05,5.81537]
[1778245224781,33.57,80019.17,11.2,-0.03836,4e-05,5.82891]
[1778245230415,33.57,80014.28,11.2,-0.03856,4e-05,5.85278]
[1778245235450,33.58,80022.14,11.2,-0.03828,4e-05,5.81801]
[1778245240485,33.58,80021.69,11.2,-0.03831,4e-05,5.82231]
[1778245245520,33.59,80022.27,11.2,-0.03831,4e-05,5.82211]
[1778245250965,33.59,80029.08,11.2,-0.03809,4e-05,5.79468]
[1778245254797,33.59,80037.14,11.2,-0.03782,4e-05,5.76228]
[1778245255898,33.6,80040.42,11.2,-0.03771,3e-05,5.74883]
[1778245260926,33.6,80042.91,11.2,-0.03765,3e-05,5.74125]
[1778245266667,33.61,80033.72,11.2,-0.038,4e-05,5.78451]
[1778245271703,33.61,80030.57,11.2,-0.03813,4e-05,5.80051]
[1778245276738,33.62,80026.62,11.2,-0.03829,4e-05,5.81988]
[1778245281773,33.62,80024.25,11.2,-0.03839,4e-05,5.83231]
[1778245286808,33.63,80014.31,11.2,-0.03876,4e-05,5.87726]
[1778245291843,33.63,80011.46,11.2,-0.03886,4e-05,5.88822]
[1778245296878,33.63,80020.35,11.2,-0.03856,4e-05,5.85133]
[1778245301913,33.64,80022.56,11.2,-0.03849,4e-05,5.84362]
[1778245307157,33.64,80024.98,11.2,-0.03842,4e-05,5.83473]
[1778245313591,33.64,80034.96,11.2,-0.03809,4e-05,5.7948]
[1778245319766,33.65,80047.41,11.2,-0.03768,3e-05,5.74463]
[1778245326043,33.66,80049.72,11.2,-0.03763,3e-05,5.73805]
[1778245326079,33.66,80049.72,11.2,-0.03763,3e-05,5.73805]
[1778245326757,33.66,80055.99,11.2,-0.03741,3e-05,5.71192]
[1778245326914,33.66,80055.99,11.2,-0.03741,3e-05,5.71192]
[1778245327092,33.66,80074.75,11.2,-0.03676,3e-05,5.63176]
[1778245327923,33.66,80074.75,11.2,-0.03676,3e-05,5.63176]
[1778245328040,33.66,80074.75,11.2,-0.03676,3e-05,5.63176]
[1778245333135,33.65,80087.72,11.2,-0.03629,3e-05,5.57334]
[1778245338170,33.64,80089.25,11.2,-0.03621,3e-05,5.5637]
[1778245342875,33.64,80088.23,11.2,-0.03622,3e-05,5.5654]
[1778245342922,33.64,80088.23,11.2,-0.03622,3e-05,5.5654]
[1778245343205,33.64,80082.28,11.2,-0.03642,3e-05,5.58963]
[1778245343697,33.64,80082.28,11.2,-0.03642,3e-05,5.58963]
[1778245345329,33.64,80072.57,11.2,-0.03676,3e-05,5.63118]
[1778245345977,33.64,80072.57,11.2,-0.03676,3e-05,5.63118]
[1778245345986,33.64,80072.57,11.2,-0.03676,3e-05,5.63118]
[1778245346055,33.64,80073.12,11.2,-0.03674,3e-05,5.62904]
[1778245347678,33.64,80073.45,11.2,-0.03673,3e-05,5.62752]
[1778245347779,33.64,80073.32,11.2,-0.03673,3e-05,5.62793]
[1778245349327,33.64,80073.08,11.2,-0.03674,3e-05,5.62966]
[1778245350578,33.64,80072.81,11.2,-0.03676,3e-05,5.63151]
[1778245351941,33.64,80072.65,11.2,-0.03677,3e-05,5.6329]
[1778245353682,33.64,80071.85,11.2,-0.03678,3e-05,5.63344]
[1778245353871,33.64,80071.85,11.2,-0.03678,3e-05,5.63344]
[1778245356062,33.64,80064.08,11.2,-0.03705,3e-05,5.66639]
[1778245361331,33.65,80051.87,11.2,-0.03751,3e-05,5.72253]
[1778245367210,33.65,80048.86,11.2,-0.03763,3e-05,5.73759]
[1778245370434,33.66,80047.93,11.2,-0.03768,3e-05,5.74369]
[1778245372560,33.66,80047.58,11.2,-0.0377,3e-05,5.74623]
[1778245374273,33.66,80049.95,11.2,-0.03763,3e-05,5.7377]
[1778245374624,33.66,80049.95,11.2,-0.03763,3e-05,5.7377]
[1778245376937,33.66,80034.99,11.2,-0.03816,4e-05,5.80269]
[1778245383098,33.67,80030.04,11.2,-0.03835,4e-05,5.82638]
[1778245384936,33.67,80027.76,11.2,-0.03844,4e-05,5.83698]
[1778245390061,33.67,80028.8,11.2,-0.03842,4e-05,5.83452]
[1778245395570,33.68,80033.31,11.2,-0.03829,4e-05,5.81827]
[1778245400605,33.68,80033.71,11.2,-0.03829,4e-05,5.81896]
[1778245405640,33.69,80040.04,11.2,-0.03809,4e-05,5.79433]
[1778245410675,33.69,80046.07,11.2,-0.0379,3e-05,5.77131]
[1778245415128,33.7,80054.37,11.2,-0.03761,3e-05,5.73482]
[1778245417493,33.7,80068.03,11.2,-0.03714,3e-05,5.67766]
[1778245419481,33.7,80067.98,11.2,-0.03714,3e-05,5.67727]
[1778245419521,33.7,80067.98,11.2,-0.03714,3e-05,5.67727]
[1778245419739,33.7,80071.75,11.2,-0.037,3e-05,5.66064]
[1778245424227,33.69,80076.23,11.2,-0.03683,3e-05,5.63964]
[1778245433837,33.68,80078.16,11.2,-0.03671,3e-05,5.62402]
[1778245438872,33.67,80076.35,11.2,-0.03674,3e-05,5.62805]
[1778245442329,33.67,80075.97,11.2,-0.03674,3e-05,5.62747]
[1778245443705,33.67,80076.16,11.2,-0.03672,3e-05,5.62595]
[1778245444316,33.67,80076.16,11.2,-0.03672,3e-05,5.62595]
[1778245443907,33.67,80070.59,11.2,-0.03691,3e-05,5.64867]
[1778245445080,33.67,80070.59,11.2,-0.03691,3e-05,5.64867]
[1778245445446,33.67,80063.2,11.2,-0.03717,3e-05,5.6806]
[1778245445950,33.67,80044.51,11.2,-0.03782,3e-05,5.7601]
[1778245447220,33.67,80028.92,11.2,-0.03837,4e-05,5.8275]
[1778245448882,33.67,80025.39,11.2,-0.0385,4e-05,5.84313]
[1778245452095,33.67,80042.68,11.2,-0.0379,4e-05,5.77018]
[1778245459050,33.68,80047.21,11.2,-0.03778,3e-05,5.75513]
[1778245464112,33.68,80048.16,11.2,-0.03776,3e-05,5.75334]
[1778245470127,33.69,80048.16,11.2,-0.03779,3e-05,5.75717]
[1778245475162,33.7,80052.56,11.2,-0.03764,3e-05,5.73846]
[1778245480197,33.7,80060.08,11.2,-0.03741,3e-05,5.70969]
[1778245485232,33.71,80057.71,11.2,-0.03752,3e-05,5.72298]
[1778245490267,33.71,80058.17,11.2,-0.03753,3e-05,5.72419]
[1778245495302,33.72,80058.16,11.2,-0.03755,3e-05,5.72731]
[1778245500337,33.73,80055.32,11.2,-0.03767,3e-05,5.74232]
[1778245505372,33.73,80055.07,11.2,-0.03771,3e-05,5.74628]
[1778245509578,33.74,80055.72,11.2,-0.0377,3e-05,5.74579]
[1778245509893,33.74,80055.72,11.2,-0.0377,3e-05,5.74579]
[1778245510337,33.74,80055.72,11.2,-0.0377,3e-05,5.74579]
[1778245510297,33.74,80056.5,11.2,-0.03768,3e-05,5.74304]
[1778245511759,33.74,80073.76,11.2,-0.03708,3e-05,5.66943]
[1778245512618,33.74,80073.76,11.2,-0.03708,3e-05,5.66943]
[1778245519119,33.73,80085.72,11.2,-0.03665,3e-05,5.6161]
[1778245522085,33.73,80080.06,11.2,-0.03682,3e-05,5.63773]
[1778245522126,33.73,80080.06,11.2,-0.03682,3e-05,5.63773]
[1778245522206,33.73,80080.06,11.2,-0.03682,3e-05,5.63773]
[1778245522267,33.72,80077.5,11.2,-0.0369,3e-05,5.64701]
[1778245523736,33.72,80071.58,11.2,-0.0371,3e-05,5.67195]
[1778245525452,33.73,80064.35,11.2,-0.03736,3e-05,5.70389]
[1778245529281,33.73,80063.96,11.2,-0.03738,3e-05,5.70614]
[1778245530763,33.73,80066.18,11.2,-0.03731,3e-05,5.69794]
[1778245536643,33.74,80053.07,11.2,-0.03778,3e-05,5.75416]
[1778245537533,33.74,80051.56,11.2,-0.03784,3e-05,5.76165]
[1778245539100,33.74,80045.37,11.2,-0.03806,4e-05,5.78861]
[1778245544647,33.74,80033.18,11.2,-0.03851,4e-05,5.84383]
[1778245549682,33.75,80026.34,11.2,-0.03877,4e-05,5.87526]
[1778245554717,33.75,80020.74,11.2,-0.03898,4e-05,5.90117]
[1778245559753,33.75,80013.87,11.2,-0.03924,4e-05,5.93253]
[1778245562774,33.75,79996.55,11.2,-0.03987,4e-05,6.00882]
[1778245568819,33.76,79988.92,11.2,-0.04016,4e-05,6.04286]
[1778245574078,33.76,79989.38,11.2,-0.04014,4e-05,6.0411]
[1778245579894,33.76,79972.07,11.2,-0.04078,4e-05,6.11773]
[1778245584901,33.76,79958.72,11.2,-0.04128,4e-05,6.17702]
[1778245590371,33.75,79938.92,11.2,-0.04201,4e-05,6.26471]
[1778245596018,33.75,79938.02,11.2,-0.04201,4e-05,6.26337]
[1778245601308,33.75,79939.08,11.2,-0.04196,4e-05,6.25738]
[1778245604446,33.74,79918.07,11.2,-0.04275,4e-05,6.35082]
[1778245610119,33.74,79915.83,11.2,-0.04282,4e-05,6.35862]
[1778245615154,33.73,79913.61,11.2,-0.04288,4e-05,6.36628]
[1778245620312,33.73,79917.47,11.2,-0.04272,4e-05,6.34691]
[1778245625365,33.73,79919.68,11.2,-0.04261,4e-05,6.33471]
[1778245629910,33.72,79915.91,11.2,-0.04274,4e-05,6.3499]
[1778245635207,33.72,79905.08,11.2,-0.04314,4e-05,6.39695]
[1778245640329,33.71,79911.75,11.2,-0.04286,4e-05,6.3635]
[1778245645378,33.71,79918.28,11.2,-0.04259,4e-05,6.33206]
[1778245646898,33.71,79917.63,11.2,-0.04261,4e-05,6.33386]
[1778245649206,33.71,79942.96,11.2,-0.04164,4e-05,6.21857]
[1778245654422,33.71,79932.62,11.2,-0.042,4e-05,6.26128]
[1778245657924,33.7,79932.9,11.2,-0.04198,4e-05,6.25868]
[1778245658506,33.7,79916.33,11.2,-0.04262,4e-05,6.33382]
[1778245659463,33.7,79899.29,11.2,-0.04325,4e-05,6.40862]
[1778245664498,33.69,79901.81,11.2,-0.04313,4e-05,6.3945]
[1778245668526,33.69,79924.7,11.2,-0.04223,4e-05,6.28824]
[1778245670540,33.69,79903.88,11.2,-0.04303,4e-05,6.38235]
[1778245675575,33.68,79897.06,11.2,-0.04327,4e-05,6.41103]
[1778245680611,33.68,79912.77,11.2,-0.04264,4e-05,6.33688]
[1778245685303,33.68,79916.85,11.2,-0.04248,4e-05,6.31713]
[1778245686654,33.68,79894.89,11.2,-0.04332,4e-05,6.41628]
[1778245691691,33.67,79905.72,11.2,-0.04287,4e-05,6.36397]
[1778245696708,33.67,79913.51,11.2,-0.04256,4e-05,6.32631]
[1778245702768,33.66,79922.28,11.2,-0.0422,4e-05,6.28421]
[1778245707804,33.66,79920.0,11.2,-0.04227,4e-05,6.29302]
[1778245712839,33.66,79923.69,11.2,-0.0421,4e-05,6.27153]
[1778245713888,33.66,79923.69,11.2,-0.0421,4e-05,6.27153]
[1778245715860,33.65,79902.8,11.2,-0.0429,4e-05,6.36559]
[1778245720895,33.65,79903.37,11.2,-0.04286,4e-05,6.36074]
[1778245725930,33.65,79895.57,11.2,-0.04314,4e-05,6.39426]
[1778245730965,33.64,79893.86,11.2,-0.04319,4e-05,6.39967]
[1778245736004,33.64,79893.36,11.2,-0.04319,4e-05,6.39948]
[1778245741036,33.63,79892.96,11.2,-0.04318,4e-05,6.3989]
[1778245746071,33.63,79896.16,11.2,-0.04304,4e-05,6.38191]
[1778245751106,33.63,79899.18,11.2,-0.0429,4e-05,6.36604]
[1778245756141,33.62,79898.86,11.2,-0.0429,4e-05,6.36558]
[1778245761179,33.62,79897.73,11.2,-0.04293,4e-05,6.36885]
[1778245766214,33.62,79898.81,11.2,-0.04287,4e-05,6.36202]
[1778245771249,33.61,79897.76,11.2,-0.04288,4e-05,6.36185]
[1778245776408,33.61,79893.14,11.2,-0.04304,4e-05,6.38148]
[1778245777875,33.61,79877.26,11.2,-0.04366,4e-05,6.45376]
[1778245784555,33.6,79884.51,11.2,-0.04335,4e-05,6.41726]
[1778245789578,33.6,79888.35,11.2,-0.04318,4e-05,6.39728]
[1778245798440,33.59,79896.88,11.2,-0.04281,4e-05,6.35438]
[1778245803475,33.59,79891.21,11.2,-0.04302,4e-05,6.37854]
[1778245808510,33.58,79899.48,11.2,-0.04268,4e-05,6.33876]
[1778245812538,33.58,79914.35,11.2,-0.0421,4e-05,6.2697]
[1778245813212,33.58,79914.35,11.2,-0.0421,4e-05,6.2697]
[1778245819589,33.58,79912.09,11.2,-0.04217,4e-05,6.27852]
[1778245824624,33.58,79913.88,11.2,-0.04209,4e-05,6.2692]
[1778245829659,33.57,79903.57,11.2,-0.04248,4e-05,6.31489]
[1778245834697,33.57,79901.08,11.2,-0.04254,4e-05,6.32157]
[1778245839732,33.57,79909.54,11.2,-0.0422,4e-05,6.28108]
[1778245840739,33.57,79892.96,11.2,-0.04284,4e-05,6.35651]
[1778245841746,33.57,79877.5,11.2,-0.04345,4e-05,6.42765]
[1778245846782,33.56,79866.84,11.2,-0.04384,4e-05,6.47366]
[1778245851850,33.56,79872.75,11.2,-0.04358,4e-05,6.44393]
[1778245854838,33.55,79888.88,11.2,-0.04294,4e-05,6.36754]
[1778245859873,33.55,79870.75,11.2,-0.04363,4e-05,6.44887]
[1778245864880,33.55,79866.4,11.2,-0.04378,4e-05,6.46674]
[1778245868936,33.54,79884.52,11.2,-0.04304,4e-05,6.38034]
[1778245874314,33.54,79872.92,11.2,-0.04348,4e-05,6.43198]
[1778245874376,33.54,79872.92,11.2,-0.04348,4e-05,6.43198]
[1778245880174,33.53,79861.58,11.2,-0.0439,4e-05,6.48109]
[1778245883334,33.53,79857.78,11.2,-0.04404,4e-05,6.49695]
[1778245887294,33.52,79860.12,11.2,-0.04393,4e-05,6.48349]
[1778245889500,33.52,79868.04,11.2,-0.0436,4e-05,6.44553]
[1778245891652,33.52,79871.88,11.2,-0.04344,4e-05,6.4267]
[1778245892681,33.52,79875.47,11.2,-0.04328,4e-05,6.40649]
[1778245895625,33.52,79885.75,11.2,-0.04286,4e-05,6.35784]
[1778245899841,33.51,79884.83,11.3,-0.04288,4e-05,6.36008]
[1778245900157,33.51,79885.21,11.3,-0.04286,4e-05,6.35794]
[1778245901189,33.51,79885.21,11.3,-0.04286,4e-05,6.35794]
[1778245901204,33.51,79885.21,11.3,-0.04286,4e-05,6.35794]
[1778245905306,33.51,79879.12,11.3,-0.0431,4e-05,6.38584]
[1778245907354,33.51,79880.65,11.3,-0.04304,4e-05,6.37906]
[1778245907682,33.51,79880.65,11.3,-0.04304,4e-05,6.37906]
[1778245916271,33.52,79884.8,11.3,-0.04291,4e-05,6.36372]
[1778245916849,33.52,79884.8,11.3,-0.04291,4e-05,6.36372]
[1778245922090,33.52,79885.2,11.3,-0.04291,4e-05,6.36367]
[1778245927351,33.53,79892.68,11.3,-0.04264,4e-05,6.33175]
[1778245932386,33.53,79892.17,11.3,-0.04268,4e-05,6.33608]
[1778245935035,33.53,79892.32,11.3,-0.04268,4e-05,6.33616]
[1778245938428,33.53,79875.93,11.3,-0.04333,4e-05,6.41302]
[1778245939810,33.53,79860.26,11.3,-0.04395,4e-05,6.48589]
[1778245945477,33.54,79861.53,11.3,-0.04391,4e-05,6.48077]
[1778245950508,33.54,79867.56,11.3,-0.04367,4e-05,6.45332]
[1778245956555,33.54,79854.45,11.3,-0.04418,4e-05,6.51231]
[1778245961591,33.54,79850.32,11.3,-0.04435,4e-05,6.53178]
[1778245966596,33.54,79849.16,11.3,-0.0444,4e-05,6.53733]
[1778245971470,33.54,79833.47,11.3,-0.04503,4e-05,6.61082]
[1778245975785,33.54,79830.83,12.2,-0.04513,4e-05,6.62283]
[1778245976660,33.54,79829.17,12.2,-0.0452,4e-05,6.63057]
[1778245976707,33.54,79829.24,12.2,-0.0452,4e-05,6.63013]
[1778245977414,33.54,79829.24,12.2,-0.0452,4e-05,6.63013]
[1778245977446,33.54,79829.24,12.2,-0.0452,4e-05,6.63013]
[1778245980631,33.54,79823.96,12.2,-0.04542,4e-05,6.65625]
[1778245980837,33.54,79823.96,12.2,-0.04542,4e-05,6.65625]
[1778245980931,33.54,79821.17,12.2,-0.04554,4e-05,6.66998]
[1778245986086,33.54,79819.66,12.2,-0.04562,4e-05,6.67941]
[1778245986998,33.55,79817.75,12.2,-0.0457,4e-05,6.68894]
[1778245992826,33.55,79811.27,12.2,-0.04599,4e-05,6.72221]
[1778245997345,33.55,79812.86,12.2,-0.04594,4e-05,6.71613]
[1778246002896,33.56,79799.0,12.2,-0.04653,4e-05,6.78431]
[1778246007932,33.56,79796.38,12.2,-0.04667,4e-05,6.80007]
[1778246012967,33.56,79793.65,12.2,-0.04677,4e-05,6.81113]
[1778246018003,33.57,79797.55,12.2,-0.04662,4e-05,6.79352]
[1778246023046,33.57,79803.36,12.2,-0.04639,4e-05,6.76698]
[1778246028081,33.57,79794.19,12.2,-0.04678,4e-05,6.81219]
[1778246033116,33.57,79792.06,12.2,-0.04688,4e-05,6.82344]
[1778246035644,33.57,79790.89,12.2,-0.04693,4e-05,6.82926]
[1778246036456,33.57,79788.12,12.2,-0.04705,4e-05,6.84276]
[1778246036874,33.57,79788.12,12.2,-0.04705,4e-05,6.84276]
[1778246040077,33.58,79781.72,12.2,-0.04734,4e-05,6.87589]
[1778246043288,33.58,79782.24,12.2,-0.04732,4e-05,6.87357]
[1778246043640,33.58,79782.24,12.2,-0.04732,4e-05,6.87357]
[1778246050235,33.59,79805.18,12.2,-0.04641,4e-05,6.76944]
[1778246055270,33.59,79809.65,12.2,-0.04623,4e-05,6.74963]
[1778246060305,33.59,79801.28,12.2,-0.0466,4e-05,6.79125]
[1778246065340,33.6,79798.55,12.2,-0.04672,4e-05,6.80539]
[1778246070342,33.6,79791.2,12.2,-0.04704,4e-05,6.84179]
[1778246070655,33.6,79791.2,12.2,-0.04704,4e-05,6.84179]
[1778246070835,33.6,79791.2,12.2,-0.04704,4e-05,6.84179]
[1778246071441,33.6,79786.58,12.2,-0.04723,4e-05,6.86403]
[1778246071825,33.6,79763.68,12.2,-0.04819,4e-05,6.97314]
[1778246072792,33.6,79737.16,12.2,-0.04934,4e-05,7.10254]
[1778246077827,33.6,79739.29,12.2,-0.04924,4e-05,7.09107]
[1778246079279,33.6,79726.44,12.2,-0.04979,4e-05,7.15393]
[1778246079866,33.6,79726.44,12.2,-0.04979,4e-05,7.15393]
[1778246080024,33.6,79726.44,12.2,-0.04979,4e-05,7.15393]
[1778246080254,33.6,79722.79,12.2,-0.04995,4e-05,7.17166]
[1778246080340,33.6,79722.79,12.2,-0.04995,4e-05,7.17166]
[1778246080736,33.6,79722.79,12.2,-0.04995,4e-05,7.17166]
[1778246081001,33.6,79722.79,12.2,-0.04995,4e-05,7.17166]
[1778246080986,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081105,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081160,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081471,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081476,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081534,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081814,33.6,79704.35,12.2,-0.05077,4e-05,7.26347]
[1778246081950,33.6,79678.43,12.2,-0.05194,5e-05,7.39416]
[1778246082469,33.6,79664.52,12.2,-0.05258,5e-05,7.46448]
[1778246084018,33.6,79664.52,12.2,-0.05258,5e-05,7.46448]
[1778246085536,33.59,79669.09,12.2,-0.05234,5e-05,7.43809]
[1778246085827,33.59,79669.09,12.2,-0.05234,5e-05,7.43809]
[1778246085831,33.59,79669.09,12.2,-0.05234,5e-05,7.43809]
[1778246085930,33.59,79671.95,12.2,-0.05218,5e-05,7.42112]
[1778246086324,33.59,79671.95,12.2,-0.05218,5e-05,7.42112]
[1778246086515,33.59,79671.95,12.2,-0.05218,5e-05,7.42112]
[1778246087514,33.58,79663.52,12.2,-0.05255,5e-05,7.46203]
[1778246087599,33.58,79663.52,12.2,-0.05255,5e-05,7.46203]
[1778246092756,33.56,79671.12,12.2,-0.05209,5e-05,7.41082]
[1778246098187,33.59,79681.51,12.2,-0.05176,5e-05,7.37452]
[1778246098539,33.59,79681.51,12.2,-0.05176,5e-05,7.37452]
[1778246099546,33.6,79683.86,12.2,-0.05169,5e-05,7.36674]
[1778246099723,33.6,79683.86,12.2,-0.05169,5e-05,7.36674]
[1778246100159,33.6,79682.68,12.2,-0.05178,5e-05,7.37683]
[1778246100240,33.6,79682.68,12.2,-0.05178,5e-05,7.37683]
[1778246100280,33.6,79682.68,12.2,-0.05178,5e-05,7.37683]
[1778246100600,33.61,79684.28,12.2,-0.05174,5e-05,7.37241]
[1778246104398,33.6,79681.64,12.2,-0.05182,5e-05,7.38027]
[1778246108540,33.59,79690.11,12.2,-0.05138,5e-05,7.33127]
[1778246110677,33.59,79711.52,12.2,-0.05041,4e-05,7.22316]
[1778246113585,33.59,79713.64,12.2,-0.05033,4e-05,7.21468]
[1778246115605,33.59,79714.62,12.2,-0.05029,4e-05,7.21004]
[1778246117906,33.59,79720.17,12.2,-0.05005,4e-05,7.18274]
[1778246118130,33.59,79725.5,12.2,-0.04982,4e-05,7.15649]
[1778246118293,33.59,79725.5,12.2,-0.04982,4e-05,7.15649]
[1778246119410,33.59,79734.02,12.2,-0.04944,4e-05,7.1146]
[1778246119740,33.59,79736.97,12.2,-0.04932,4e-05,7.10034]
[1778246122764,33.59,79751.89,12.2,-0.04866,4e-05,7.02635]
[1778246124121,33.59,79755.76,12.2,-0.0485,4e-05,7.00729]
[1778246129813,33.59,79752.33,12.2,-0.04864,4e-05,7.02337]
[1778246132834,33.59,79765.77,12.2,-0.04804,4e-05,6.95434]
[1778246137869,33.59,79754.82,12.2,-0.04851,4e-05,7.00778]
[1778246140804,33.59,79747.14,12.2,-0.04884,4e-05,7.04519]
[1778246140891,33.59,79745.1,12.2,-0.04893,4e-05,7.05505]
[1778246141140,33.59,79745.1,12.2,-0.04893,4e-05,7.05505]
[1778246146936,33.59,79739.0,12.2,-0.04921,4e-05,7.08742]
[1778246151971,33.6,79751.76,12.2,-0.04868,4e-05,7.02689]
[1778246157006,33.6,79758.05,12.2,-0.04843,4e-05,6.99855]
[1778246162041,33.61,79764.72,12.2,-0.04816,4e-05,6.96881]
[1778246167076,33.61,79752.36,12.2,-0.04872,4e-05,7.03255]
[1778246172111,33.62,79753.87,12.2,-0.04868,4e-05,7.02758]
[1778246173279,33.62,79761.37,12.2,-0.04836,4e-05,6.99146]
[1778246178733,33.62,79772.04,12.2,-0.04793,4e-05,6.94254]
[1778246179161,33.62,79780.54,12.2,-0.04758,4e-05,6.90192]
[1778246180569,33.63,79784.57,12.2,-0.04741,4e-05,6.88307]
[1778246182211,33.63,79796.2,12.2,-0.04693,4e-05,6.8284]
[1778246182213,33.63,79796.2,12.2,-0.04693,4e-05,6.8284]
[1778246183053,33.63,79796.2,12.2,-0.04693,4e-05,6.8284]
[1778246183077,33.63,79796.2,12.2,-0.04693,4e-05,6.8284]
[1778246188231,33.63,79796.39,12.2,-0.04691,4e-05,6.8259]
[1778246193306,33.62,79792.59,12.2,-0.04703,4e-05,6.83812]
[1778246199303,33.62,79794.88,12.2,-0.0469,4e-05,6.82424]
[1778246204338,33.61,79796.36,12.2,-0.04682,4e-05,6.81481]
[1778246209914,33.61,79790.41,12.2,-0.04706,4e-05,6.84153]
[1778246215725,33.6,79788.64,12.2,-0.0471,4e-05,6.84692]
[1778246221460,33.6,79788.67,12.2,-0.04707,4e-05,6.84342]
[1778246226499,33.59,79791.74,12.2,-0.04692,4e-05,6.82631]
[1778246231534,33.59,79794.65,12.2,-0.04679,4e-05,6.81025]
[1778246236569,33.58,79796.36,12.2,-0.0467,4e-05,6.79993]
[1778246241605,33.58,79798.48,12.2,-0.04659,4e-05,6.78784]
[1778246246640,33.58,79803.36,12.2,-0.04637,4e-05,6.76258]
[1778246249681,33.58,79803.92,12.2,-0.04634,4e-05,6.7592]
[1778246256172,33.57,79793.58,12.2,-0.04673,4e-05,6.80319]
[1778246258710,33.57,79790.11,12.2,-0.04687,4e-05,6.81851]
[1778246263761,33.56,79783.95,12.2,-0.0471,4e-05,6.84518]
[1778246268795,33.56,79793.16,12.2,-0.04669,4e-05,6.79859]
[1778246273830,33.56,79794.57,12.2,-0.04662,4e-05,6.78986]
[1778246278865,33.55,79796.25,12.2,-0.04653,4e-05,6.77987]
[1778246283900,33.55,79796.14,12.2,-0.04652,4e-05,6.77853]
[1778246288936,33.55,79797.54,12.2,-0.04645,4e-05,6.76999]
[1778246291468,33.55,79797.96,12.2,-0.04642,4e-05,6.76726]
[1778246295670,33.54,79801.42,12.2,-0.04627,4e-05,6.74946]
[1778246295778,33.54,79801.42,12.2,-0.04627,4e-05,6.74946]
[1778246296865,33.54,79792.7,12.2,-0.04663,4e-05,6.79088]
[1778246299333,33.54,79770.33,12.2,-0.04756,4e-05,6.89728]
[1778246299350,33.54,79770.33,12.2,-0.04756,4e-05,6.89728]
[1778246299419,33.54,79770.33,12.2,-0.04756,4e-05,6.89728]
[1778246299444,33.54,79770.33,12.2,-0.04756,4e-05,6.89728]
[1778246302002,33.54,79757.11,12.2,-0.04812,4e-05,6.96156]
[1778246303482,33.54,79752.16,12.2,-0.04834,4e-05,6.98674]
[1778246307807,33.54,79762.36,12.2,-0.04791,4e-05,6.9376]
[1778246312824,33.54,79759.86,12.2,-0.048,4e-05,6.94691]
[1778246317829,33.54,79754.21,12.2,-0.04824,4e-05,6.97464]
[1778246324184,33.54,79755.14,12.2,-0.04821,4e-05,6.97022]
[1778246329219,33.54,79755.3,12.2,-0.0482,4e-05,6.96954]
[1778246334286,33.54,79750.88,12.2,-0.04839,4e-05,6.99123]
[1778246336006,33.54,79745.26,12.2,-0.04863,4e-05,7.01871]
[1778246341342,33.54,79730.05,12.2,-0.04929,4e-05,7.09271]
[1778246346374,33.54,79720.31,12.2,-0.04971,4e-05,7.1399]
[1778246350538,33.54,79721.1,12.2,-0.04967,4e-05,7.13542]
[1778246353588,33.54,79740.23,12.2,-0.04883,4e-05,7.04077]
[1778246358092,33.54,79755.92,12.2,-0.04815,4e-05,6.9642]
[1778246364501,33.54,79754.6,12.2,-0.04822,4e-05,6.97143]
[1778246369540,33.54,79756.76,12.2,-0.04813,4e-05,6.96138]
[1778246374932,33.54,79758.57,12.2,-0.04803,4e-05,6.94975]
[1778246379610,33.54,79742.08,12.2,-0.04875,4e-05,7.03079]
[1778246383826,33.54,79736.55,12.2,-0.04899,4e-05,7.05784]
[1778246389685,33.54,79732.83,12.2,-0.04914,4e-05,7.07565]
[1778246393713,33.54,79747.17,12.2,-0.04852,4e-05,7.00504]
[1778246398748,33.54,79751.64,12.2,-0.04833,4e-05,6.98343]
[1778246404137,33.54,79756.91,12.2,-0.04811,4e-05,6.95795]
[1778246404140,33.54,79756.91,12.2,-0.04811,4e-05,6.95795]
[1778246405762,33.54,79762.34,12.2,-0.04788,4e-05,6.93174]
[1778246410836,33.55,79782.19,12.2,-0.04705,4e-05,6.83698]
[1778246411733,33.55,79782.19,12.2,-0.04705,4e-05,6.83698]
[1778246412491,33.55,79784.16,12.2,-0.04697,4e-05,6.82778]
[1778246417885,33.55,79775.56,12.2,-0.04734,4e-05,6.87074]
[1778246422920,33.55,79777.36,12.2,-0.04727,4e-05,6.86322]
[1778246427955,33.55,79778.55,12.2,-0.04723,4e-05,6.85871]
[1778246432990,33.56,79778.61,12.2,-0.04722,4e-05,6.85641]
[1778246438025,33.56,79780.37,12.2,-0.04716,4e-05,6.84915]
[1778246441621,33.56,79781.48,12.2,-0.04712,4e-05,6.84457]
[1778246443450,33.56,79782.72,12.2,-0.04707,4e-05,6.83886]
[1778246445182,33.56,79753.32,12.2,-0.04833,4e-05,6.98212]
[1778246451116,33.56,79757.46,12.2,-0.04815,4e-05,6.96213]
[1778246456151,33.56,79760.3,12.2,-0.04803,4e-05,6.9487]
[1778246461186,33.56,79753.56,12.2,-0.04832,4e-05,6.982]
[1778246461477,33.56,79753.56,12.2,-0.04832,4e-05,6.982]
[1778246467229,33.56,79753.71,12.2,-0.04832,4e-05,6.98118]
[1778246472264,33.56,79751.69,12.2,-0.04841,4e-05,6.99124]
[1778246472487,33.56,79751.69,12.2,-0.04841,4e-05,6.99124]
[1778246478306,33.56,79747.86,12.2,-0.04857,4e-05,7.01016]
[1778246483342,33.56,79750.36,12.2,-0.04846,4e-05,6.99802]
[1778246488376,33.56,79761.28,12.2,-0.048,4e-05,6.94497]
[1778246493411,33.56,79761.68,12.2,-0.04796,4e-05,6.94026]
[1778246498446,33.57,79755.19,12.2,-0.04825,4e-05,6.97237]
[1778246503481,33.57,79743.46,12.2,-0.04875,4e-05,7.02975]
[1778246508516,33.57,79742.2,12.2,-0.04881,4e-05,7.03567]
[1778246513551,33.57,79746.81,12.2,-0.0486,4e-05,7.01294]
[1778246518586,33.57,79747.18,12.2,-0.04859,4e-05,7.0112]
[1778246523621,33.57,79747.4,12.2,-0.04858,4e-05,7.01025]
[1778246528656,33.57,79747.24,12.2,-0.04859,4e-05,7.01118]
[1778246533788,33.57,79746.82,12.2,-0.04861,4e-05,7.0134]
[1778246533845,33.57,79746.82,12.2,-0.04861,4e-05,7.0134]
[1778246538779,33.57,79727.12,12.2,-0.04946,4e-05,7.11005]
[1778246544768,33.56,79716.86,12.2,-0.0499,4e-05,7.15965]
[1778246549803,33.56,79715.84,12.2,-0.04994,4e-05,7.16377]
[1778246554838,33.56,79713.77,12.2,-0.05,4e-05,7.16981]
[1778246559873,33.56,79719.43,12.2,-0.04975,4e-05,7.14087]
[1778246565443,33.56,79721.86,12.2,-0.04963,4e-05,7.12832]
[1778246570632,33.56,79734.81,12.2,-0.04906,4e-05,7.06384]
[1778246572162,33.56,79736.23,12.2,-0.049,4e-05,7.05683]
[1778246579006,33.56,79737.2,12.2,-0.04896,4e-05,7.05196]
[1778246584043,33.56,79733.73,12.2,-0.04911,4e-05,7.06893]
[1778246589078,33.56,79733.44,12.2,-0.04912,4e-05,7.07017]
[1778246594113,33.56,79744.49,12.2,-0.04864,4e-05,7.01585]
[1778246599148,33.56,79750.21,12.2,-0.0484,4e-05,6.98821]
[1778246602625,33.56,79735.3,12.2,-0.04904,4e-05,7.06145]
[1778246608211,33.56,79732.23,12.2,-0.04917,4e-05,7.07617]
[1778246613246,33.56,79731.94,12.2,-0.04916,4e-05,7.07406]
[1778246618281,33.56,79733.41,12.2,-0.0491,4e-05,7.06661]
[1778246620444,33.56,79733.99,12.2,-0.04907,4e-05,7.06373]
[1778246626337,33.55,79732.68,12.2,-0.04913,4e-05,7.07005]
[1778246631373,33.55,79733.92,12.2,-0.04907,4e-05,7.06381]
[1778246638421,33.55,79733.49,12.2,-0.04909,4e-05,7.06581]
[1778246643456,33.55,79745.12,12.2,-0.04858,4e-05,7.00872]
[1778246648491,33.55,79735.06,12.2,-0.04902,4e-05,7.05824]
[1778246651596,33.55,79728.06,12.2,-0.04933,4e-05,7.09267]
[1778246661582,33.55,79723.81,12.2,-0.0495,4e-05,7.11256]
[1778246667624,33.55,79724.08,12.2,-0.04949,4e-05,7.11048]
[1778246672659,33.55,79724.43,12.2,-0.04945,4e-05,7.105]
[1778246677694,33.55,79725.0,12.2,-0.04942,4e-05,7.10173]
[1778246682729,33.55,79725.58,12.2,-0.04939,4e-05,7.09843]
[1778246687764,33.55,79726.16,12.2,-0.04936,4e-05,7.09516]
[1778246692801,33.55,79729.34,12.2,-0.04922,4e-05,7.07915]
[1778246699848,33.55,79728.99,12.2,-0.04923,4e-05,7.08043]
[1778246702902,33.55,79713.09,12.2,-0.04992,4e-05,7.15874]
[1778246706935,33.54,79696.82,12.2,-0.05064,4e-05,7.23875]
[1778246711970,33.54,79691.59,12.2,-0.05086,4e-05,7.26307]
[1778246716103,33.53,79691.22,12.2,-0.05083,4e-05,7.26001]
[1778246716151,33.53,79692.26,12.2,-0.05078,4e-05,7.25441]
[1778246716838,33.53,79692.26,12.2,-0.05078,4e-05,7.25441]
[1778246717596,33.53,79692.26,12.2,-0.05078,4e-05,7.25441]
[1778246718483,33.53,79690.86,12.2,-0.05084,4e-05,7.26161]
[1778246718584,33.53,79689.36,12.2,-0.05091,4e-05,7.26872]
[1778246719195,33.53,79689.36,12.2,-0.05091,4e-05,7.26872]
[1778246719269,33.52,79689.32,12.2,-0.05087,4e-05,7.26481]
[1778246725061,33.53,79675.52,12.2,-0.0515,5e-05,7.33476]
[1778246728068,33.53,79675.93,12.2,-0.05148,5e-05,7.33277]
[1778246733117,33.53,79681.23,12.2,-0.05125,5e-05,7.3065]
[1778246738152,33.54,79686.7,12.2,-0.05103,4e-05,7.28212]
[1778246743187,33.54,79686.63,12.2,-0.05104,5e-05,7.28299]
[1778246748222,33.54,79685.57,12.2,-0.05111,5e-05,7.29019]
[1778246753257,33.54,79685.95,12.2,-0.0511,5e-05,7.28929]
[1778246756301,33.54,79685.84,12.2,-0.0511,5e-05,7.28997]
[1778246756351,33.54,79687.61,12.2,-0.05103,4e-05,7.28115]
[1778246762326,33.54,79693.81,12.2,-0.05072,4e-05,7.24731]
[1778246767361,33.53,79695.17,12.2,-0.05064,4e-05,7.23828]
[1778246772396,33.53,79690.42,12.2,-0.05084,4e-05,7.25981]
[1778246773648,33.53,79690.42,12.2,-0.05084,4e-05,7.25981]
[1778246773749,33.52,79686.76,12.2,-0.05095,4e-05,7.2726]
[1778246774411,33.52,79686.76,12.2,-0.05095,4e-05,7.2726]
[1778246774513,33.52,79685.92,12.2,-0.05099,4e-05,7.27682]
[1778246780236,33.49,79684.92,12.2,-0.05085,4e-05,7.26153]
[1778246780774,33.49,79684.92,12.2,-0.05085,4e-05,7.26153]
[1778246780456,33.48,79678.82,12.2,-0.05113,5e-05,7.2917]
[1778246781042,33.48,79678.82,12.2,-0.05113,5e-05,7.2917]
[1778246781235,33.48,79678.82,12.2,-0.05113,5e-05,7.2917]
[1778246783015,33.48,79655.66,12.2,-0.05218,5e-05,7.4088]
[1778246788513,33.48,79654.6,12.2,-0.05222,5e-05,7.41331]
[1778246789416,33.48,79654.6,12.2,-0.05222,5e-05,7.41331]
[1778246790749,33.48,79652.84,12.2,-0.0523,5e-05,7.42212]
[1778246794079,33.48,79659.29,12.2,-0.05198,5e-05,7.38546]
[1778246794555,33.48,79661.85,12.2,-0.05186,5e-05,7.37239]
[1778246796076,33.48,79661.04,12.2,-0.05189,5e-05,7.37586]
[1778246796569,33.48,79656.91,12.2,-0.05207,5e-05,7.39618]
[1778246798617,33.48,79653.38,12.2,-0.05224,5e-05,7.41406]
[1778246798646,33.48,79652.95,12.2,-0.05226,5e-05,7.41615]
[1778246803090,33.48,79652.16,12.2,-0.05227,5e-05,7.41796]
[1778246803618,33.47,79651.97,12.2,-0.05227,5e-05,7.41823]
[1778246804580,33.47,79651.97,12.2,-0.05227,5e-05,7.41823]
[1778246804625,33.47,79651.93,12.2,-0.05228,5e-05,7.41831]
[1778246809660,33.47,79651.59,12.2,-0.05226,5e-05,7.41661]
[1778246814327,33.46,79653.06,12.2,-0.05217,5e-05,7.40644]
[1778246814695,33.46,79655.21,12.2,-0.05206,5e-05,7.39486]
[1778246815611,33.46,79655.21,12.2,-0.05206,5e-05,7.39486]
[1778246815702,33.46,79656.55,12.2,-0.052,5e-05,7.38797]
[1778246815975,33.46,79656.55,12.2,-0.052,5e-05,7.38797]
[1778246816710,33.46,79654.89,12.2,-0.05208,5e-05,7.39634]
[1778246818547,33.46,79654.76,12.2,-0.05208,5e-05,7.39696]
[1778246818567,33.46,79654.76,12.2,-0.05208,5e-05,7.39696]
[1778246819844,33.46,79640.77,12.2,-0.05273,5e-05,7.46813]
[1778246820744,33.46,79625.13,12.2,-0.05345,5e-05,7.54823]
[1778246821141,33.46,79625.13,12.2,-0.05345,5e-05,7.54823]
[1778246821327,33.46,79625.13,12.2,-0.05345,5e-05,7.54823]
[1778246821410,33.46,79625.13,12.2,-0.05345,5e-05,7.54823]
[1778246821751,33.46,79625.13,12.2,-0.05345,5e-05,7.54823]
[1778246824572,33.46,79625.53,12.2,-0.05343,5e-05,7.54501]
[1778246824575,33.46,79625.53,12.2,-0.05343,5e-05,7.54501]
[1778246826093,33.46,79637.97,12.2,-0.05284,5e-05,7.48088]
[1778246827341,33.46,79646.44,12.2,-0.05245,5e-05,7.43737]
[1778246829599,33.46,79655.89,12.2,-0.05201,5e-05,7.38898]
[1778246829802,33.46,79659.02,12.2,-0.05186,5e-05,7.37237]
[1778246834837,33.45,79662.63,12.2,-0.05167,5e-05,7.35132]
[1778246836709,33.45,79657.0,12.2,-0.05193,5e-05,7.37932]
[1778246837361,33.45,79652.0,12.2,-0.05215,5e-05,7.40415]
[1778246837858,33.45,79643.35,12.2,-0.05255,5e-05,7.44818]
[1778246843224,33.45,79635.73,12.2,-0.0529,5e-05,7.48652]
[1778246843726,33.45,79634.73,12.2,-0.05294,5e-05,7.49144]
[1778246845279,33.45,79634.0,12.2,-0.05297,5e-05,7.4944]
[1778246845780,33.45,79634.0,12.2,-0.05297,5e-05,7.4944]
[1778246851733,33.44,79643.74,12.2,-0.05248,5e-05,7.44056]
[1778246851779,33.44,79643.74,12.2,-0.05248,5e-05,7.44056]
[1778246851817,33.44,79643.08,12.2,-0.05248,5e-05,7.43989]
[1778246852206,33.44,79643.08,12.2,-0.05248,5e-05,7.43989]
[1778246853554,33.44,79622.37,12.2,-0.05344,5e-05,7.54515]
[1778246855208,33.44,79621.41,12.2,-0.05348,5e-05,7.54979]
[1778246855625,33.44,79621.41,12.2,-0.05348,5e-05,7.54979]
[1778246861024,33.43,79623.85,12.2,-0.05335,5e-05,7.53511]
[1778246862302,33.43,79623.85,12.2,-0.05335,5e-05,7.53511]
[1778246862322,33.43,79623.85,12.2,-0.05335,5e-05,7.53511]
[1778246862378,33.43,79626.45,12.2,-0.05322,5e-05,7.52146]
[1778246863841,33.43,79626.45,12.2,-0.05322,5e-05,7.52146]
[1778246864045,33.43,79633.96,12.2,-0.05286,5e-05,7.48132]
[1778246865796,33.43,79633.96,12.2,-0.05286,5e-05,7.48132]
[1778246867869,33.43,79634.23,12.2,-0.05284,5e-05,7.47957]
[1778246868077,33.43,79633.46,12.2,-0.05288,5e-05,7.48315]
[1778246872091,33.42,79632.92,12.2,-0.05288,5e-05,7.48368]
[1778246872766,33.42,79632.92,12.2,-0.05288,5e-05,7.48368]
[1778246874352,33.42,79631.96,12.2,-0.05291,5e-05,7.4871]
[1778246874988,33.42,79632.42,12.2,-0.05288,5e-05,7.48399]
[1778246875659,33.42,79632.42,12.2,-0.05288,5e-05,7.48399]
[1778246876577,33.42,79633.99,12.2,-0.0528,5e-05,7.4752]
[1778246879323,33.42,79634.4,12.2,-0.05277,5e-05,7.47093]
[1778246880338,33.41,79634.25,12.2,-0.05277,5e-05,7.47098]
[1778246881283,33.41,79637.24,12.2,-0.05262,5e-05,7.45496]
[1778246881757,33.41,79635.88,12.2,-0.05268,5e-05,7.46123]
[1778246882110,33.41,79635.88,12.2,-0.05268,5e-05,7.46123]
[1778246882888,33.41,79635.88,12.2,-0.05268,5e-05,7.46123]
[1778246882175,33.41,79634.16,12.2,-0.05276,5e-05,7.46991]
[1778246883182,33.41,79634.97,12.2,-0.05271,5e-05,7.46505]
[1778246884496,33.41,79634.97,12.2,-0.05271,5e-05,7.46505]
[1778246884597,33.41,79633.65,12.2,-0.05277,5e-05,7.47167]
[1778246886148,33.41,79633.65,12.2,-0.05277,5e-05,7.47167]
[1778246886203,33.41,79632.85,12.2,-0.0528,5e-05,7.47435]
[1778246891238,33.41,79632.8,12.2,-0.05279,5e-05,7.47388]
[1778246896274,33.41,79634.17,12.2,-0.05272,5e-05,7.46621]
[1778246897435,33.41,79634.17,12.2,-0.05272,5e-05,7.46621]
[1778246898667,33.41,79632.42,12.2,-0.0528,5e-05,7.47505]
[1778246898805,33.41,79632.42,12.2,-0.0528,5e-05,7.47505]
[1778246898931,33.41,79632.42,12.2,-0.0528,5e-05,7.47505]
[1778246898852,33.41,79617.06,12.2,-0.05352,5e-05,7.55387]
[1778246899410,33.41,79617.06,12.2,-0.05352,5e-05,7.55387]
[1778246899756,33.41,79617.06,12.2,-0.05352,5e-05,7.55387]
[1778246900975,33.4,79603.67,12.2,-0.05415,5e-05,7.62248]
[1778246901479,33.4,79603.67,12.2,-0.05415,5e-05,7.62248]
[1778246902569,33.4,79603.13,12.2,-0.05417,5e-05,7.6249]
[1778246907164,33.4,79605.98,12.2,-0.05402,5e-05,7.60816]
[1778246907869,33.4,79607.07,12.2,-0.05395,5e-05,7.60121]
[1778246913394,33.39,79602.72,12.2,-0.05409,5e-05,7.6156]
[1778246918433,33.38,79602.92,12.2,-0.05404,5e-05,7.60969]
[1778246920871,33.38,79606.73,12.2,-0.05385,5e-05,7.58899]
[1778246921346,33.38,79608.57,12.2,-0.05375,5e-05,7.57763]
[1778246922671,33.38,79610.4,12.2,-0.05366,5e-05,7.56817]
[1778246923071,33.37,79610.36,12.2,-0.05366,5e-05,7.56748]
[1778246923169,33.37,79610.36,12.2,-0.05366,5e-05,7.56748]
[1778246927575,33.37,79614.21,12.2,-0.05344,5e-05,7.54405]
[1778246929405,33.37,79613.24,12.2,-0.05347,5e-05,7.54731]
[1778246930079,33.36,79612.56,12.2,-0.0535,5e-05,7.54993]
[1778246932785,33.36,79612.1,12.2,-0.0535,5e-05,7.55052]
[1778246932947,33.36,79612.1,12.2,-0.0535,5e-05,7.55052]
[1778246938580,33.35,79616.36,12.2,-0.05325,5e-05,7.52248]
[1778246943652,33.34,79621.47,12.2,-0.05298,5e-05,7.49272]
[1778246944294,33.34,79621.86,12.2,-0.05295,5e-05,7.4899]
[1778246944622,33.34,79621.35,12.2,-0.05297,5e-05,7.49171]
[1778246948412,33.34,79620.92,12.2,-0.05298,5e-05,7.49318]
[1778246948651,33.34,79618.06,12.2,-0.05311,5e-05,7.50764]
[1778246950478,33.34,79613.91,12.2,-0.0533,5e-05,7.52818]
[1778246950762,33.34,79611.32,12.2,-0.05342,5e-05,7.54067]
[1778246954389,33.33,79610.34,12.2,-0.05345,5e-05,7.5447]
[1778246959738,33.33,79606.37,12.2,-0.05362,5e-05,7.56303]
[1778246960034,33.33,79606.37,12.2,-0.05362,5e-05,7.56303]
[1778246963425,33.33,79604.98,12.2,-0.05368,5e-05,7.5691]
[1778246966979,33.33,79600.87,12.2,-0.05386,5e-05,7.58923]
[1778246967794,33.33,79599.8,12.2,-0.0539,5e-05,7.59396]
[1778246972829,33.32,79598.7,12.2,-0.05389,5e-05,7.5914]
[1778246977864,33.31,79595.86,12.2,-0.05398,5e-05,7.60121]
[1778246982899,33.3,79595.49,12.2,-0.05395,5e-05,7.59823]
[1778246987934,33.29,79599.37,12.2,-0.05373,5e-05,7.57331]
[1778246992969,33.28,79601.96,12.2,-0.05355,5e-05,7.55442]
[1778246998004,33.27,79599.06,12.2,-0.05365,5e-05,7.56487]
[1778246998478,33.27,79599.06,12.2,-0.05365,5e-05,7.56487]
[1778247000238,33.27,79601.55,12.2,-0.05352,5e-05,7.55016]
[1778247000330,33.27,79601.55,12.2,-0.05352,5e-05,7.55016]
[1778247001034,33.27,79607.65,12.2,-0.05323,5e-05,7.51829]
[1778247004374,33.27,79609.84,12.2,-0.05312,5e-05,7.50625]
[1778247005762,33.27,79612.82,12.2,-0.05297,5e-05,7.49006]
[1778247006523,33.27,79612.82,12.2,-0.05297,5e-05,7.49006]
[1778247006805,33.27,79612.82,12.2,-0.05297,5e-05,7.49006]
[1778247006808,33.27,79612.82,12.2,-0.05297,5e-05,7.49006]
[1778247007183,33.27,79617.77,12.2,-0.05273,5e-05,7.46378]
[1778247009166,33.26,79635.08,12.2,-0.05192,5e-05,7.37369]
[1778247010299,33.26,79633.79,12.2,-0.05197,5e-05,7.37967]
[1778247012919,33.26,79625.88,12.2,-0.05233,5e-05,7.41889]
[1778247018165,33.25,79617.49,12.2,-0.05267,5e-05,7.45704]
[1778247023200,33.25,79622.68,12.2,-0.0524,5e-05,7.42671]
[1778247027228,33.24,79642.04,12.2,-0.05148,5e-05,7.32535]
[1778247032263,33.24,79636.85,12.2,-0.05168,5e-05,7.34584]
[1778247033955,33.24,79636.85,11.9,-0.05168,5e-05,7.34584]
[1778247038391,33.23,79621.07,11.9,-0.05238,5e-05,7.42306]
[1778247043468,33.23,79631.3,11.9,-0.05188,5e-05,7.36758]
[1778247047067,33.22,79632.46,11.9,-0.05181,5e-05,7.36049]
[1778247049382,33.22,79653.64,11.9,-0.05083,5e-05,7.2508]
[1778247054417,33.22,79661.85,11.9,-0.05044,5e-05,7.2077]
[1778247059492,33.22,79655.13,11.9,-0.05073,5e-05,7.24033]
[1778247060852,33.21,79627.96,11.9,-0.05197,5e-05,7.37767]
[1778247062046,33.21,79627.96,11.9,-0.05197,5e-05,7.37767]
[1778247064076,33.21,79616.23,11.9,-0.0525,5e-05,7.43657]
[1778247064493,33.21,79639.67,11.9,-0.05141,5e-05,7.31541]
[1778247069098,33.21,79619.48,11.9,-0.05231,5e-05,7.416]
[1778247073558,33.2,79639.22,11.9,-0.05138,5e-05,7.3128]
[1778247076586,33.2,79653.21,11.9,-0.05074,5e-05,7.24099]
[1778247081807,33.2,79660.55,11.9,-0.05039,5e-05,7.20239]
[1778247087155,33.19,79664.2,11.9,-0.05022,4e-05,7.18277]
[1778247092703,33.19,79653.48,11.9,-0.05067,5e-05,7.2318]
[1778247095724,33.19,79667.94,11.9,-0.05001,4e-05,7.1582]
[1778247096174,33.19,79667.94,11.9,-0.05001,4e-05,7.1582]
[1778247101766,33.19,79654.08,11.9,-0.05062,5e-05,7.22691]
[1778247106801,33.19,79652.87,11.9,-0.05067,5e-05,7.23163]
[1778247109822,33.18,79669.14,11.9,-0.04993,4e-05,7.14891]
[1778247114857,33.18,79674.37,11.9,-0.04969,4e-05,7.12211]
[1778247119897,33.18,79684.19,11.9,-0.04925,4e-05,7.07276]
[1778247124932,33.18,79694.72,11.9,-0.04879,4e-05,7.02049]
[1778247129967,33.18,79696.76,11.9,-0.0487,4e-05,7.01078]
[1778247135009,33.18,79685.19,11.9,-0.04921,4e-05,7.06864]
[1778247139994,33.19,79697.29,11.9,-0.04868,4e-05,7.00878]
[1778247143061,33.19,79714.76,11.9,-0.04793,4e-05,6.92309]
[1778247148096,33.19,79703.52,11.9,-0.04843,4e-05,6.97982]
[1778247152214,33.19,79709.57,11.9,-0.04815,4e-05,6.94722]
[1778247152308,33.19,79717.36,11.9,-0.04781,4e-05,6.90911]
[1778247155536,33.19,79721.36,11.9,-0.04764,4e-05,6.88928]
[1778247161187,33.19,79716.71,11.9,-0.04785,4e-05,6.91341]
[1778247163511,33.19,79703.54,11.9,-0.04843,4e-05,6.97881]
[1778247163513,33.19,79703.54,11.9,-0.04843,4e-05,6.97881]
[1778247169243,33.19,79700.41,11.9,-0.04857,4e-05,6.99511]
[1778247174336,33.2,79697.59,11.9,-0.0487,4e-05,7.00969]
[1778247180324,33.2,79682.34,11.9,-0.04937,4e-05,7.08598]
[1778247182084,33.2,79682.34,11.9,-0.04937,4e-05,7.08598]
[1778247182085,33.2,79682.34,11.9,-0.04937,4e-05,7.08598]
[1778247186700,33.2,79688.27,11.9,-0.04911,4e-05,7.05643]
[1778247189586,33.2,79714.72,11.9,-0.04796,4e-05,6.92598]
[1778247195158,33.2,79705.5,11.9,-0.04837,4e-05,6.97216]
[1778247201198,33.2,79703.84,11.9,-0.04845,4e-05,6.98126]
[1778247206510,33.2,79714.51,11.9,-0.04799,4e-05,6.93005]
[1778247208486,33.2,79710.68,11.9,-0.04816,4e-05,6.94943]
[1778247209242,33.2,79710.68,11.9,-0.04816,4e-05,6.94943]
[1778247209891,33.2,79709.39,11.9,-0.04822,4e-05,6.95601]
[1778247215573,33.21,79710.91,11.9,-0.04815,4e-05,6.94651]
[1778247220620,33.21,79709.32,11.9,-0.04822,4e-05,6.95531]
[1778247226650,33.21,79707.93,11.9,-0.0483,4e-05,6.96377]
[1778247231685,33.21,79707.83,11.9,-0.04831,4e-05,6.96542]
[1778247234067,33.21,79707.52,11.9,-0.04833,4e-05,6.96718]
[1778247234359,33.21,79707.49,11.9,-0.04833,4e-05,6.96757]
[1778247239266,33.21,79707.0,11.9,-0.04835,4e-05,6.96946]
[1778247239553,33.21,79711.73,11.9,-0.04814,4e-05,6.946]
[1778247240871,33.21,79722.37,11.9,-0.04768,4e-05,6.89361]
[1778247245115,33.21,79734.59,11.9,-0.04716,4e-05,6.83407]
[1778247250821,33.22,79724.63,11.9,-0.04761,4e-05,6.88511]
[1778247251750,33.22,79724.63,11.9,-0.04761,4e-05,6.88511]
[1778247252368,33.22,79729.46,11.9,-0.0474,4e-05,6.86185]
[1778247257971,33.22,79741.75,11.9,-0.04688,4e-05,6.80218]
[1778247258119,33.22,79741.75,11.9,-0.04688,4e-05,6.80218]
[1778247258380,33.22,79749.61,11.9,-0.04655,4e-05,6.76415]
[1778247258877,33.22,79763.77,11.9,-0.04595,4e-05,6.696]
[1778247261709,33.22,79767.4,11.9,-0.04581,4e-05,6.67907]
[1778247262465,33.22,79768.59,11.9,-0.04576,4e-05,6.67363]
[1778247262906,33.22,79771.54,11.9,-0.04564,4e-05,6.65949]
[1778247267942,33.22,79772.68,11.9,-0.04557,4e-05,6.65209]
[1778247272977,33.21,79790.51,11.9,-0.04481,4e-05,6.56247]
[1778247278012,33.21,79786.18,11.9,-0.04498,4e-05,6.58234]
[1778247280026,33.21,79769.3,11.9,-0.04567,4e-05,6.66239]
[1778247285061,33.21,79770.36,11.9,-0.04561,4e-05,6.65558]
[1778247290271,33.2,79761.55,11.9,-0.04597,4e-05,6.69637]
[1778247293117,33.2,79784.5,11.9,-0.045,4e-05,6.58519]
[1778247298152,33.2,79777.87,11.9,-0.04526,4e-05,6.61557]
[1778247303187,33.2,79776.95,11.9,-0.04529,4e-05,6.61859]
[1778247308224,33.19,79765.08,11.9,-0.04577,4e-05,6.67382]
[1778247313259,33.19,79766.28,11.9,-0.0457,4e-05,6.66625]
[1778247318294,33.19,79777.49,11.9,-0.04523,4e-05,6.61122]
[1778247322643,33.19,79764.44,11.9,-0.04576,4e-05,6.67243]
[1778247323330,33.19,79763.41,11.9,-0.0458,4e-05,6.67702]
[1778247323512,33.19,79763.41,11.9,-0.0458,4e-05,6.67702]
[1778247324337,33.19,79763.54,11.9,-0.0458,4e-05,6.67664]
[1778247325876,33.19,79761.75,11.9,-0.04587,4e-05,6.68487]
[1778247326351,33.19,79755.35,11.9,-0.04613,4e-05,6.7153]
[1778247329110,33.19,79746.65,11.9,-0.0465,4e-05,6.75766]
[1778247330497,33.19,79736.62,11.9,-0.04693,4e-05,6.80651]
[1778247330764,33.19,79736.62,11.9,-0.04693,4e-05,6.80651]
[1778247332091,33.19,79730.58,11.9,-0.04716,4e-05,6.83277]
[1778247332458,33.19,79732.68,11.9,-0.04708,4e-05,6.82292]
[1778247334551,33.19,79754.29,11.9,-0.04616,4e-05,6.71826]
[1778247334832,33.19,79754.29,11.9,-0.04617,4e-05,6.71842]
[1778247335528,33.19,79754.29,11.9,-0.04617,4e-05,6.71842]
[1778247336057,33.19,79754.29,11.9,-0.04617,4e-05,6.71842]
[1778247341456,33.18,79778.94,11.9,-0.04513,4e-05,6.59854]
[1778247346491,33.18,79771.92,11.9,-0.0454,4e-05,6.63056]
[1778247350519,33.18,79756.96,11.9,-0.04602,4e-05,6.70107]
[1778247352929,33.18,79756.61,11.9,-0.04603,4e-05,6.70238]
[1778247353401,33.18,79756.61,11.9,-0.04603,4e-05,6.70238]
[1778247353030,33.18,79757.91,11.9,-0.04597,4e-05,6.69523]
[1778247353540,33.18,79760.27,11.9,-0.04587,4e-05,6.68388]
[1778247358575,33.17,79765.45,11.9,-0.04563,4e-05,6.65695]
[1778247360386,33.17,79765.45,11.9,-0.04563,4e-05,6.65695]
[1778247360461,33.17,79763.23,11.9,-0.04572,4e-05,6.66724]
[1778247365743,33.17,79758.27,11.9,-0.04591,4e-05,6.68887]
[1778247370672,33.17,79782.88,11.9,-0.04487,4e-05,6.56896]
[1778247375710,33.16,79773.87,11.9,-0.04523,4e-05,6.61064]
[1778247380745,33.16,79764.85,11.9,-0.04559,4e-05,6.65176]
[1778247385965,33.16,79772.53,11.9,-0.04526,4e-05,6.61363]
[1778247391649,33.15,79786.9,11.9,-0.04466,4e-05,6.54372]
[1778247396861,33.15,79778.45,11.9,-0.04497,4e-05,6.57927]
[1778247401896,33.15,79784.15,11.9,-0.04472,4e-05,6.55077]
[1778247406931,33.15,79790.06,11.9,-0.04448,4e-05,6.52186]
[1778247411966,33.15,79787.7,11.9,-0.04457,4e-05,6.53233]
[1778247417001,33.14,79788.86,11.9,-0.04451,4e-05,6.52615]
[1778247422036,33.14,79779.4,11.9,-0.04489,4e-05,6.57039]
[1778247427071,33.14,79784.11,11.9,-0.04469,4e-05,6.54695]
[1778247432108,33.14,79797.62,11.9,-0.04414,4e-05,6.48232]
[1778247432986,33.14,79797.62,11.9,-0.04414,4e-05,6.48232]
[1778247433365,33.14,79804.89,11.9,-0.04384,4e-05,6.448]
[1778247439157,33.14,79809.57,11.9,-0.04364,4e-05,6.42392]
[1778247444194,33.13,79809.44,11.9,-0.04363,4e-05,6.42302]
[1778247449230,33.13,79795.49,11.9,-0.04418,4e-05,6.48683]
[1778247454265,33.13,79804.19,11.9,-0.04379,4e-05,6.4408]
[1778247459300,33.12,79796.23,11.9,-0.04409,4e-05,6.47651]
[1778247461314,33.12,79779.49,11.9,-0.04477,4e-05,6.55493]
[1778247466349,33.12,79775.55,11.9,-0.04491,4e-05,6.57101]
[1778247471384,33.11,79781.94,11.9,-0.04463,4e-05,6.53817]
[1778247476419,33.11,79768.59,11.9,-0.04515,4e-05,6.59906]
[1778247479922,33.11,79759.53,11.9,-0.04551,4e-05,6.64061]
[1778247480453,33.1,79749.15,11.9,-0.04594,4e-05,6.68989]
[1778247481557,33.1,79749.15,11.9,-0.04594,4e-05,6.68989]
[1778247482465,33.1,79732.15,11.9,-0.04665,4e-05,6.77132]
[1778247483188,33.1,79732.15,11.9,-0.04665,4e-05,6.77132]
[1778247486420,33.1,79715.87,11.9,-0.04734,4e-05,6.8499]
[1778247487639,33.1,79717.27,11.9,-0.04727,4e-05,6.84236]
[1778247489317,33.1,79716.98,11.9,-0.04728,4e-05,6.84345]
[1778247490925,33.1,79718.53,11.9,-0.04722,4e-05,6.83592]
[1778247491704,33.1,79725.36,11.9,-0.04693,4e-05,6.80295]
[1778247492539,33.1,79735.25,11.9,-0.0465,4e-05,6.75458]
[1778247493194,33.1,79735.25,11.9,-0.0465,4e-05,6.75458]
[1778247493676,33.1,79736.13,11.9,-0.04647,4e-05,6.75009]
[1778247497032,33.1,79748.17,11.9,-0.04595,4e-05,6.69135]
[1778247497074,33.1,79748.17,11.9,-0.04595,4e-05,6.69135]
[1778247497100,33.1,79748.17,11.9,-0.04595,4e-05,6.69135]
[1778247497218,33.1,79748.17,11.9,-0.04595,4e-05,6.69135]
[1778247498506,33.1,79758.19,11.9,-0.04553,4e-05,6.64301]
[1778247500127,33.1,79766.27,11.9,-0.0452,4e-05,6.60428]
[1778247501455,33.1,79767.69,11.9,-0.04514,4e-05,6.59751]
[1778247501615,33.1,79772.42,11.9,-0.04494,4e-05,6.57496]
[1778247501800,33.1,79772.42,11.9,-0.04494,4e-05,6.57496]
[1778247504620,33.1,79773.39,11.9,-0.0449,4e-05,6.56923]
[1778247509677,33.09,79785.99,11.9,-0.04435,4e-05,6.50648]
[1778247514712,33.09,79791.06,11.9,-0.04411,4e-05,6.47739]
[1778247519747,33.08,79786.88,11.9,-0.04427,4e-05,6.49527]
[1778247524782,33.08,79779.55,11.9,-0.04455,4e-05,6.52801]
[1778247528810,33.08,79797.22,11.9,-0.04382,4e-05,6.44269]
[1778247530359,33.08,79797.22,11.9,-0.04382,4e-05,6.44269]
[1778247536564,33.07,79806.29,11.9,-0.04344,4e-05,6.39841]
[1778247541902,33.07,79806.52,11.9,-0.04341,4e-05,6.39561]
[1778247546937,33.07,79798.74,11.9,-0.04371,4e-05,6.4305]
[1778247551972,33.07,79795.49,11.9,-0.04383,4e-05,6.44427]
[1778247557009,33.06,79790.5,11.9,-0.04402,4e-05,6.46604]
[1778247562044,33.06,79785.34,11.9,-0.04421,4e-05,6.48864]
[1778247567658,33.06,79787.31,11.9,-0.04412,4e-05,6.47783]
[1778247569097,33.05,79767.79,11.9,-0.04491,4e-05,6.56947]
[1778247574132,33.05,79759.11,11.9,-0.04522,4e-05,6.60502]
[1778247579167,33.04,79757.11,11.9,-0.04528,4e-05,6.61165]
[1778247584202,33.04,79751.01,11.9,-0.04551,4e-05,6.63801]
[1778247588654,33.04,79749.99,11.9,-0.04554,4e-05,6.641]
[1778247588687,33.03,79749.99,11.9,-0.04553,4e-05,6.64036]
[1778247589646,33.03,79749.99,11.9,-0.04553,4e-05,6.64036]
[1778247589697,33.03,79749.99,11.9,-0.04553,4e-05,6.64036]
[1778247590649,33.03,79736.61,11.9,-0.04609,4e-05,6.70491]
[1778247590702,33.03,79723.99,11.9,-0.04663,4e-05,6.76606]
[1778247593529,33.03,79715.6,11.9,-0.04698,4e-05,6.80657]
[1778247593537,33.03,79715.19,11.9,-0.047,4e-05,6.80832]
[1778247593775,33.03,79715.19,11.9,-0.047,4e-05,6.80832]
[1778247595420,33.03,79714.71,11.9,-0.04701,4e-05,6.81038]
[1778247595596,33.03,79714.71,11.9,-0.04701,4e-05,6.81038]
[1778247595611,33.03,79711.01,11.9,-0.04717,4e-05,6.8282]
[1778247596068,33.03,79711.01,11.9,-0.04717,4e-05,6.8282]
[1778247596306,33.03,79711.01,11.9,-0.04717,4e-05,6.8282]
[1778247596969,33.03,79701.57,11.9,-0.04758,4e-05,6.87499]
[1778247602345,33.04,79692.74,11.9,-0.04798,4e-05,6.92007]
[1778247602989,33.04,79685.46,11.9,-0.0483,4e-05,6.95637]
[1778247603233,33.04,79685.46,11.9,-0.0483,4e-05,6.95637]
[1778247603690,33.04,79667.89,11.9,-0.04907,4e-05,7.04405]
[1778247604612,33.04,79667.89,11.9,-0.04907,4e-05,7.04405]
[1778247606306,33.04,79643.22,11.9,-0.05018,5e-05,7.16805]
[1778247611848,33.03,79632.24,11.9,-0.05067,5e-05,7.22246]
[1778247618391,33.03,79647.04,11.9,-0.04999,5e-05,7.1466]
[1778247621466,33.03,79663.17,11.9,-0.04926,4e-05,7.06528]
[1778247625495,33.03,79647.74,11.9,-0.04995,5e-05,7.14296]
[1778247630531,33.03,79640.17,11.9,-0.05029,5e-05,7.18074]
[1778247635587,33.03,79640.54,11.9,-0.05025,5e-05,7.17513]
[1778247636573,33.03,79617.78,11.9,-0.05129,5e-05,7.29071]
[1778247641615,33.03,79611.16,11.9,-0.05157,5e-05,7.32247]
[1778247646650,33.02,79624.01,11.9,-0.05097,5e-05,7.25498]
[1778247649671,33.02,79638.73,11.9,-0.05029,5e-05,7.17945]
[1778247652692,33.02,79653.05,11.9,-0.04964,4e-05,7.10683]
[1778247655713,33.02,79669.8,11.9,-0.0489,4e-05,7.02291]
[1778247655841,33.02,79669.8,11.9,-0.0489,4e-05,7.02291]
[1778247660214,33.02,79662.69,11.9,-0.04921,4e-05,7.05884]
[1778247665783,33.02,79661.74,11.9,-0.04926,4e-05,7.06404]
[1778247670818,33.02,79645.78,11.9,-0.04998,5e-05,7.14445]
[1778247675853,33.02,79647.1,11.9,-0.04991,5e-05,7.13745]
[1778247679235,33.02,79631.57,11.9,-0.05061,5e-05,7.21571]
[1778247684921,33.02,79622.56,11.9,-0.05101,5e-05,7.26023]
[1778247690113,33.02,79620.88,11.9,-0.05108,5e-05,7.26734]
[1778247699238,33.01,79603.78,11.9,-0.05182,5e-05,7.3484]
[1778247702298,33.01,79588.57,11.9,-0.05251,5e-05,7.42534]
[1778247706922,33.0,79574.14,11.9,-0.05316,5e-05,7.49641]
[1778247713167,33.0,79570.46,11.9,-0.0533,5e-05,7.51196]
[1778247720172,32.97,79567.85,11.9,-0.05327,5e-05,7.50849]
[1778247721345,32.97,79567.85,11.9,-0.05327,5e-05,7.50849]
[1778247721407,32.97,79565.8,11.9,-0.05337,5e-05,7.51848]
[1778247722649,32.97,79565.8,11.9,-0.05337,5e-05,7.51848]
[1778247722708,32.96,79565.94,11.9,-0.05335,5e-05,7.51689]
[1778247727739,32.96,79572.29,11.9,-0.05303,5e-05,7.48176]
[1778247732882,32.96,79583.75,11.9,-0.05246,5e-05,7.41913]
[1778247738296,32.91,79587.92,11.9,-0.05205,5e-05,7.37317]
[1778247742324,32.91,79601.95,11.9,-0.05138,5e-05,7.29912]
[1778247747359,32.91,79612.89,11.9,-0.05086,5e-05,7.2414]
[1778247752394,32.91,79619.54,11.9,-0.05053,5e-05,7.20292]
[1778247757429,32.9,79612.03,11.9,-0.05086,5e-05,7.24009]
[1778247762464,32.9,79615.29,11.9,-0.0507,5e-05,7.22234]
[1778247767499,32.9,79615.48,11.9,-0.05068,5e-05,7.22017]
[1778247772534,32.9,79610.42,11.9,-0.05091,5e-05,7.24505]
[1778247777569,32.9,79598.54,11.9,-0.05144,5e-05,7.30484]
[1778247782604,32.89,79590.07,11.9,-0.05182,5e-05,7.34664]
[1778247787639,32.89,79593.65,11.9,-0.05164,5e-05,7.32635]
[1778247792674,32.89,79587.48,11.9,-0.05191,5e-05,7.35613]
[1778247797711,32.88,79588.51,11.9,-0.05184,5e-05,7.3487]
[1778247799751,32.88,79588.22,11.9,-0.05185,5e-05,7.34978]
[1778247799973,32.88,79612.04,11.9,-0.05075,5e-05,7.22706]
[1778247800304,32.88,79612.04,11.9,-0.05075,5e-05,7.22706]
[1778247801751,32.88,79639.55,11.9,-0.04949,4e-05,7.08709]
[1778247803948,32.88,79640.16,11.9,-0.04947,4e-05,7.08403]
[1778247807738,32.88,79645.7,11.9,-0.04922,4e-05,7.05634]
[1778247812828,32.88,79643.62,11.9,-0.0493,4e-05,7.06382]
[1778247814367,32.88,79643.14,11.9,-0.04932,4e-05,7.06629]
[1778247814538,32.88,79643.14,11.9,-0.04932,4e-05,7.06629]
[1778247814932,32.88,79627.69,11.9,-0.05001,5e-05,7.1444]
[1778247816856,32.88,79613.39,11.9,-0.05066,5e-05,7.21691]
[1778247818823,32.88,79614.21,11.9,-0.05062,5e-05,7.21252]
[1778247823938,32.88,79609.3,11.9,-0.05084,5e-05,7.23626]
[1778247829026,32.88,79607.22,11.9,-0.05092,5e-05,7.24602]
[1778247835001,32.87,79605.42,11.9,-0.05099,5e-05,7.25353]
[1778247840038,32.87,79617.39,11.9,-0.05043,5e-05,7.19134]
[1778247843097,32.87,79617.92,11.9,-0.05041,5e-05,7.18836]
[1778247848544,32.87,79622.16,11.9,-0.05021,5e-05,7.16628]
[1778247848942,32.87,79622.16,11.9,-0.05021,5e-05,7.16628]
[1778247851438,32.87,79607.85,11.9,-0.05086,5e-05,7.23882]
[1778247856150,32.87,79590.34,11.9,-0.05165,5e-05,7.32688]
[1778247861188,32.86,79584.15,11.9,-0.05193,5e-05,7.35686]
[1778247866223,32.86,79587.26,11.9,-0.05176,5e-05,7.33887]
[1778247871258,32.86,79587.26,11.9,-0.05173,5e-05,7.3338]
[1778247876293,32.85,79587.41,11.9,-0.0517,5e-05,7.3314]
[1778247881328,32.85,79587.5,11.9,-0.05169,5e-05,7.32935]
[1778247886365,32.85,79584.28,11.9,-0.05182,5e-05,7.34437]
[1778247891400,32.85,79579.53,11.9,-0.05203,5e-05,7.36706]
[1778247896435,32.84,79579.21,11.9,-0.05203,5e-05,7.3668]
[1778247901477,32.84,79578.73,11.9,-0.05203,5e-05,7.36739]
[1778247906529,32.84,79592.0,11.9,-0.0514,5e-05,7.29705]
[1778247909550,32.84,79606.95,11.9,-0.0507,5e-05,7.21959]
[1778247914585,32.83,79626.94,11.9,-0.04978,5e-05,7.11711]
[1778247915134,32.83,79626.94,11.9,-0.04978,5e-05,7.11711]
[1778247915453,32.83,79626.94,11.9,-0.04978,5e-05,7.11711]
[1778247917777,32.83,79643.06,11.9,-0.04906,4e-05,7.03576]
[1778247918130,32.83,79643.06,11.9,-0.04906,4e-05,7.03576]
[1778247921130,32.83,79657.44,11.9,-0.04842,4e-05,6.96399]
[1778247923903,32.84,79650.23,11.9,-0.04875,4e-05,7.0008]
[1778247924936,32.84,79650.45,11.9,-0.04874,4e-05,7.0001]
[1778247926441,32.84,79630.58,11.9,-0.04963,5e-05,7.10035]
[1778247931823,32.84,79623.89,11.9,-0.04994,5e-05,7.1343]
[1778247936743,32.84,79640.73,11.9,-0.04916,4e-05,7.04585]
[1778247941778,32.84,79641.23,11.9,-0.04914,4e-05,7.04392]
[1778247946813,32.84,79642.6,11.9,-0.04908,4e-05,7.03767]
[1778247951848,32.84,79629.1,11.9,-0.04969,5e-05,7.1063]
[1778247953950,32.84,79624.47,11.9,-0.0499,5e-05,7.12978]
[1778247955189,32.84,79604.41,11.9,-0.05082,5e-05,7.23185]
[1778247960465,32.84,79583.22,11.9,-0.05179,5e-05,7.33947]
[1778247965970,32.83,79570.39,11.9,-0.05237,5e-05,7.4035]
[1778247966768,32.83,79570.39,11.9,-0.05237,5e-05,7.4035]
[1778247972000,32.83,79563.42,11.9,-0.05267,5e-05,7.43665]
[1778247977035,32.82,79561.01,11.9,-0.05276,5e-05,7.44645]
[1778247982070,32.82,79560.34,11.9,-0.05277,5e-05,7.44716]
[1778247987105,32.81,79561.31,11.9,-0.0527,5e-05,7.43935]
[1778247991133,32.81,79578.59,11.9,-0.05184,5e-05,7.34417]
[1778247996171,32.81,79573.93,11.9,-0.05204,5e-05,7.36648]
[1778248001206,32.8,79570.97,11.9,-0.05216,5e-05,7.37976]
[1778248006241,32.8,79564.2,11.9,-0.05246,5e-05,7.4126]
[1778248011277,32.79,79560.1,11.9,-0.05263,5e-05,7.43145]
[1778248016312,32.79,79550.9,11.9,-0.05305,5e-05,7.47683]
[1778248021643,32.79,79555.58,11.9,-0.0528,5e-05,7.45004]
[1778248028405,32.78,79552.48,11.9,-0.05291,5e-05,7.46191]
[1778248033558,32.78,79550.83,11.9,-0.05297,5e-05,7.46829]
[1778248040073,32.77,79550.49,11.9,-0.05296,5e-05,7.46666]
[1778248041307,32.77,79551.11,11.9,-0.05292,5e-05,7.46227]
[1778248042104,32.77,79551.11,11.9,-0.05292,5e-05,7.46227]
[1778248051566,32.76,79550.89,11.9,-0.05286,5e-05,7.45447]
[1778248056601,32.75,79545.46,11.9,-0.05309,5e-05,7.48012]
[1778248061636,32.75,79539.23,11.9,-0.05336,5e-05,7.50983]
[1778248066671,32.74,79540.3,11.9,-0.05328,5e-05,7.50108]
[1778248071706,32.74,79547.49,11.9,-0.05291,5e-05,7.46059]
[1778248076749,32.73,79556.85,11.9,-0.05245,5e-05,7.4092]
[1778248081787,32.73,79563.95,11.9,-0.05209,5e-05,7.37031]
[1778248086822,32.73,79561.95,11.9,-0.05217,5e-05,7.37896]
[1778248090850,32.72,79577.62,11.9,-0.05143,5e-05,7.29631]
[1778248092864,32.72,79603.59,11.9,-0.05022,5e-05,7.16239]
[1778248093315,32.72,79603.59,11.9,-0.05022,5e-05,7.16239]
[1778248098509,32.72,79617.03,11.9,-0.04961,5e-05,7.09415]
[1778248099386,32.72,79623.3,11.9,-0.04933,5e-05,7.06249]
[1778248099504,32.72,79623.3,11.9,-0.04933,5e-05,7.06249]
[1778248100774,32.72,79627.73,11.9,-0.04913,4e-05,7.04026]
[1778248101424,32.73,79618.04,11.9,-0.04957,5e-05,7.08951]
[1778248102657,32.73,79611.5,11.9,-0.04987,5e-05,7.12286]
[1778248107606,32.73,79618.71,11.9,-0.04954,5e-05,7.0865]
[1778248109374,32.73,79624.93,11.9,-0.04927,4e-05,7.05529]
[1778248111001,32.73,79628.34,11.9,-0.04912,4e-05,7.03824]
[1778248111557,32.73,79632.3,11.9,-0.04892,4e-05,7.01522]
[1778248117050,32.73,79625.43,11.9,-0.04924,4e-05,7.05108]
[1778248119515,32.73,79638.41,11.9,-0.04866,4e-05,6.98614]
[1778248122366,32.73,79645.77,11.9,-0.04834,4e-05,6.95025]
[1778248122373,32.73,79645.77,11.9,-0.04834,4e-05,6.95025]
[1778248128127,32.73,79636.63,11.9,-0.04876,4e-05,6.99784]
[1778248133162,32.74,79634.87,11.9,-0.04885,4e-05,7.00789]
[1778248133417,32.74,79634.87,11.9,-0.04885,4e-05,7.00789]
[1778248138736,32.74,79629.36,11.9,-0.04911,4e-05,7.03691]
[1778248140123,32.74,79623.78,11.9,-0.04936,5e-05,7.06528]
[1778248144015,32.74,79613.98,11.9,-0.04981,5e-05,7.11531]
[1778248148484,32.74,79629.36,11.9,-0.04912,4e-05,7.03781]
[1778248151544,32.74,79639.15,11.9,-0.04869,4e-05,6.98917]
[1778248154060,32.74,79645.88,11.9,-0.04838,4e-05,6.95509]
[1778248154597,32.74,79644.68,11.9,-0.04844,4e-05,6.96098]
[1778248160353,32.74,79647.85,11.9,-0.04829,4e-05,6.94434]
[1778248161164,32.74,79647.85,11.9,-0.04829,4e-05,6.94434]
[1778248162266,32.74,79652.84,11.9,-0.04807,4e-05,6.9193]
[1778248163643,32.74,79633.8,11.9,-0.04892,4e-05,7.01548]
[1778248166350,32.74,79623.45,11.9,-0.04939,5e-05,7.06813]
[1778248175460,32.74,79626.46,11.9,-0.04924,4e-05,7.05082]
[1778248177740,32.74,79627.02,11.9,-0.04922,4e-05,7.04814]
[1778248183517,32.75,79625.8,11.9,-0.04928,4e-05,7.0554]
[1778248185866,32.75,79610.38,11.9,-0.04998,5e-05,7.13378]
[1778248186843,32.75,79610.38,11.9,-0.04998,5e-05,7.13378]
[1778248186868,32.75,79610.38,11.9,-0.04998,5e-05,7.13378]
[1778248187011,32.75,79610.38,11.9,-0.04998,5e-05,7.13378]
[1778248188552,32.75,79592.8,11.9,-0.05079,5e-05,7.22348]
[1778248193588,32.74,79592.63,11.9,-0.05079,5e-05,7.2235]
[1778248198623,32.74,79602.43,11.9,-0.05033,5e-05,7.17266]
[1778248203658,32.74,79606.64,11.9,-0.05014,5e-05,7.15095]
[1778248208693,32.74,79592.35,11.9,-0.05079,5e-05,7.22348]
[1778248214088,32.74,79588.74,11.9,-0.05095,5e-05,7.24132]
[1778248219770,32.74,79589.42,11.9,-0.0509,5e-05,7.23637]
[1778248224805,32.74,79592.42,11.9,-0.05075,5e-05,7.2199]
[1778248227186,32.74,79594.44,11.9,-0.05066,5e-05,7.20935]
[1778248229269,32.73,79608.51,11.9,-0.05001,5e-05,7.13711]
[1778248234649,32.74,79630.29,11.9,-0.04901,4e-05,7.02401]
[1778248238231,32.74,79615.03,11.9,-0.04971,5e-05,7.10181]
[1778248240478,32.74,79611.27,11.9,-0.04988,5e-05,7.12092]
[1778248241694,32.74,79604.71,11.9,-0.05017,5e-05,7.15433]
[1778248246960,32.74,79595.63,11.9,-0.05058,5e-05,7.20002]
[1778248251995,32.73,79608.55,11.9,-0.04999,5e-05,7.13339]
[1778248257032,32.73,79620.69,11.9,-0.04944,5e-05,7.07153]
[1778248260053,32.73,79603.89,11.9,-0.0502,5e-05,7.15711]
[1778248262067,32.73,79579.77,11.9,-0.05131,5e-05,7.28075]
[1778248267102,32.73,79577.84,11.9,-0.05139,5e-05,7.28906]
[1778248272137,32.73,79587.06,11.9,-0.05095,5e-05,7.24026]
[1778248277183,32.73,79598.63,11.9,-0.05041,5e-05,7.18016]
[1778248283215,32.73,79601.35,11.9,-0.05028,5e-05,7.16569]
[1778248288250,32.73,79606.26,11.9,-0.05005,5e-05,7.14034]
[1778248293285,32.73,79610.77,11.9,-0.04983,5e-05,7.11424]
[1778248298321,32.73,79604.82,11.9,-0.0501,5e-05,7.1446]
[1778248303356,32.73,79599.59,11.9,-0.05033,5e-05,7.17099]
[1778248308391,32.73,79608.18,11.9,-0.04994,5e-05,7.12702]
[1778248313426,32.73,79604.74,11.9,-0.0501,5e-05,7.14458]
[1778248318461,32.73,79604.69,11.9,-0.0501,5e-05,7.14477]
[1778248323495,32.73,79591.53,11.9,-0.0507,5e-05,7.21205]
[1778248328531,32.72,79589.22,11.9,-0.0508,5e-05,7.22292]
[1778248333566,32.72,79584.39,11.9,-0.05102,5e-05,7.24686]
[1778248337697,32.72,79601.17,11.9,-0.05024,5e-05,7.16031]
[1778248341208,32.72,79603.35,11.9,-0.05014,5e-05,7.14908]
[1778248342322,32.72,79604.34,11.9,-0.05009,5e-05,7.14397]
[1778248347301,32.72,79620.95,11.9,-0.04934,5e-05,7.05982]
[1778248352700,32.72,79624.93,11.9,-0.04915,4e-05,7.03707]
[1778248357893,32.72,79635.39,11.9,-0.04868,4e-05,6.98493]
[1778248364046,32.73,79632.7,11.9,-0.04882,4e-05,6.99996]
[1778248369821,32.73,79631.41,11.9,-0.04889,4e-05,7.00776]
[1778248374855,32.73,79635.49,11.9,-0.04871,4e-05,6.98813]
[1778248379890,32.73,79630.82,11.9,-0.04893,4e-05,7.01254]
[1778248385449,32.73,79628.61,11.9,-0.04903,4e-05,7.02426]
[1778248390967,32.73,79629.51,11.9,-0.049,4e-05,7.02043]
[1778248396002,32.74,79618.68,11.9,-0.04949,5e-05,7.07575]
[1778248401037,32.74,79627.31,11.9,-0.04911,4e-05,7.0326]
[1778248404240,32.74,79644.7,11.9,-0.04833,4e-05,6.94572]
[1778248405625,32.74,79644.7,11.9,-0.04833,4e-05,6.94572]
[1778248408479,32.74,79646.55,11.9,-0.04826,4e-05,6.93692]
[1778248409479,32.74,79650.62,11.9,-0.04807,4e-05,6.91638]
[1778248415135,32.74,79656.99,11.9,-0.04777,4e-05,6.8813]
[1778248417601,32.74,79654.11,11.9,-0.0479,4e-05,6.89562]
[1778248422282,32.74,79643.96,11.9,-0.04836,4e-05,6.94747]
[1778248422954,32.74,79642.3,11.9,-0.04843,4e-05,6.95607]
[1778248425427,32.74,79640.21,11.9,-0.04853,4e-05,6.96681]
[1778248431247,32.74,79642.99,11.9,-0.0484,4e-05,6.95271]
[1778248432303,32.74,79642.99,11.9,-0.0484,4e-05,6.95271]
[1778248433507,32.74,79641.7,11.9,-0.04846,4e-05,6.9589]
[1778248437680,32.74,79641.71,11.9,-0.04846,4e-05,6.95945]
[1778248438691,32.74,79641.59,11.9,-0.04847,4e-05,6.96029]
[1778248441317,32.74,79618.77,11.9,-0.0495,5e-05,7.07571]
[1778248443926,32.74,79610.76,11.9,-0.04986,5e-05,7.11643]
[1778248445744,32.74,79601.81,11.9,-0.05027,5e-05,7.16196]
[1778248445790,32.74,79601.81,11.9,-0.05027,5e-05,7.16196]
[1778248447824,32.74,79586.22,11.9,-0.05098,5e-05,7.24155]
[1778248456422,32.74,79582.29,11.9,-0.05115,5e-05,7.2598]
[1778248458110,32.74,79580.93,11.9,-0.05121,5e-05,7.26654]
[1778248458350,32.74,79580.93,11.9,-0.05121,5e-05,7.26654]
[1778248459763,32.74,79558.92,11.9,-0.05223,5e-05,7.37987]
[1778248467501,32.73,79568.39,11.9,-0.05176,5e-05,7.32702]
[1778248472536,32.73,79565.04,11.9,-0.05188,5e-05,7.33928]
[1778248477571,32.72,79574.16,11.9,-0.05143,5e-05,7.29036]
[1778248480594,32.72,79559.7,11.9,-0.0521,5e-05,7.36433]
[1778248485629,32.72,79550.63,11.9,-0.05251,5e-05,7.40925]
[1778248490667,32.71,79556.06,11.9,-0.05223,5e-05,7.37856]
[1778248495702,32.71,79558.62,11.9,-0.05209,5e-05,7.36315]
[1778248500738,32.71,79567.25,11.9,-0.05167,5e-05,7.31666]
[1778248505775,32.7,79562.9,11.9,-0.05186,5e-05,7.33745]
[1778248511208,32.7,79553.53,11.9,-0.05229,5e-05,7.38465]
[1778248516859,32.7,79553.2,11.9,-0.05227,5e-05,7.38306]
[1778248522569,32.69,79564.22,11.9,-0.05174,5e-05,7.32411]
[1778248528335,32.69,79571.45,11.9,-0.05138,5e-05,7.28419]
[1778248533981,32.69,79578.32,11.9,-0.05102,5e-05,7.24375]
[1778248539016,32.68,79586.49,11.9,-0.05064,5e-05,7.20086]
[1778248544051,32.68,79580.71,11.9,-0.0509,5e-05,7.22962]
[1778248549086,32.68,79585.0,11.9,-0.05069,5e-05,7.20656]
[1778248554121,32.68,79578.43,11.9,-0.05099,5e-05,7.23941]
[1778248559156,32.68,79576.56,11.9,-0.05106,5e-05,7.2478]
[1778248561929,32.68,79575.97,11.9,-0.05109,5e-05,7.2506]
[1778248562337,32.68,79576.97,11.9,-0.05104,5e-05,7.24519]
[1778248563970,32.68,79599.3,11.9,-0.05001,5e-05,7.13024]
[1778248570348,32.68,79587.66,11.9,-0.05054,5e-05,7.18916]
[1778248571280,32.67,79586.79,11.9,-0.05057,5e-05,7.19348]
[1778248577292,32.67,79575.42,11.9,-0.05109,5e-05,7.25058]
[1778248578362,32.67,79575.42,11.9,-0.05109,5e-05,7.25058]
[1778248584341,32.67,79563.4,11.9,-0.05163,5e-05,7.31064]
[1778248589376,32.67,79564.19,11.9,-0.05158,5e-05,7.30487]
[1778248594411,32.66,79578.66,11.9,-0.05087,5e-05,7.22548]
[1778248599447,32.66,79580.5,11.9,-0.05078,5e-05,7.2151]
[1778248604482,32.66,79590.61,11.9,-0.05031,5e-05,7.1626]
[1778248609517,32.66,79584.45,11.9,-0.05058,5e-05,7.19339]
[1778248614552,32.66,79584.61,11.9,-0.05057,5e-05,7.19171]
[1778248619587,32.66,79586.01,11.9,-0.0505,5e-05,7.18366]
[1778248624365,32.66,79592.14,11.9,-0.05021,5e-05,7.15155]
[1778248626366,32.66,79598.7,11.9,-0.04991,5e-05,7.11782]
[1778248631675,32.65,79605.64,11.9,-0.04959,5e-05,7.08229]
[1778248635225,32.65,79611.78,11.9,-0.04931,5e-05,7.05117]
[1778248640738,32.66,79614.68,11.9,-0.04918,5e-05,7.03691]
[1778248645773,32.66,79612.99,11.9,-0.04926,5e-05,7.04593]
[1778248650873,32.66,79612.87,11.9,-0.04927,5e-05,7.04686]
[1778248658370,32.66,79615.43,11.9,-0.04914,5e-05,7.03149]
[1778248665913,32.66,79609.92,11.9,-0.0494,5e-05,7.06016]
[1778248670948,32.66,79604.48,11.9,-0.04965,5e-05,7.08818]
[1778248675984,32.66,79598.67,11.9,-0.04991,5e-05,7.11774]
[1778248677518,32.66,79598.67,12.9,-0.04991,5e-05,7.11774]
[1778248679197,32.66,79598.87,12.9,-0.0499,5e-05,7.11664]
[1778248680029,32.66,79599.43,12.9,-0.04988,5e-05,7.11375]
[1778248686137,32.66,79599.77,12.9,-0.04984,5e-05,7.10949]
[1778248691935,32.65,79596.16,12.9,-0.04998,5e-05,7.12563]
[1778248691938,32.65,79596.16,12.9,-0.04998,5e-05,7.12563]
[1778248699682,32.65,79595.67,12.9,-0.04998,5e-05,7.12562]
[1778248699687,32.65,79595.67,12.9,-0.04998,5e-05,7.12562]
[1778248705189,32.65,79590.57,12.9,-0.05021,5e-05,7.15117]
[1778248710224,32.65,79590.11,12.9,-0.05023,5e-05,7.15291]
[1778248715259,32.64,79588.21,12.9,-0.05029,5e-05,7.1587]
[1778248718529,32.64,79588.89,12.9,-0.05026,5e-05,7.15495]
[1778248724322,32.64,79587.28,12.9,-0.05032,5e-05,7.16222]
[1778248729357,32.64,79585.26,12.9,-0.05041,5e-05,7.17183]
[1778248734396,32.64,79586.64,12.9,-0.05034,5e-05,7.16401]
[1778248739428,32.64,79588.46,12.9,-0.05025,5e-05,7.15398]
[1778248744463,32.64,79590.49,12.9,-0.05015,5e-05,7.143]
[1778248749498,32.64,79589.48,12.9,-0.05019,5e-05,7.14761]
[1778248754534,32.64,79589.35,12.9,-0.05019,5e-05,7.1477]
[1778248755020,32.64,79589.35,12.9,-0.05019,5e-05,7.1477]
[1778248759569,32.63,79603.33,12.9,-0.04955,5e-05,7.07588]
[1778248760841,32.63,79603.33,12.9,-0.04955,5e-05,7.07588]
[1778248766618,32.64,79602.87,12.9,-0.04957,5e-05,7.07838]
[1778248767573,32.64,79602.87,12.9,-0.04957,5e-05,7.07838]
[1778248768424,32.64,79602.45,12.9,-0.04959,5e-05,7.08055]
[1778248773741,32.64,79610.84,12.9,-0.04919,5e-05,7.03489]
[1778248779518,32.64,79611.1,12.9,-0.04919,5e-05,7.03422]
[1778248784814,32.64,79599.78,12.9,-0.0497,5e-05,7.09197]
[1778248790787,32.64,79597.16,12.9,-0.04982,5e-05,7.1053]
[1778248795822,32.64,79606.65,12.9,-0.04939,5e-05,7.05714]
[1778248798943,32.64,79621.86,12.9,-0.04871,4e-05,6.98048]
[1778248802002,32.64,79633.21,12.9,-0.04821,4e-05,6.92389]
[1778248803101,32.64,79650.59,12.9,-0.04745,4e-05,6.83775]
[1778248803738,32.64,79650.59,12.9,-0.04745,4e-05,6.83775]
[1778248803904,32.64,79650.59,12.9,-0.04745,4e-05,6.83775]
[1778248803988,32.64,79668.67,12.9,-0.04666,4e-05,6.74865]
[1778248804898,32.64,79683.4,12.9,-0.04603,4e-05,6.67686]
[1778248805854,32.64,79683.4,12.9,-0.04603,4e-05,6.67686]
[1778248806450,32.64,79694.68,12.9,-0.04556,4e-05,6.62249]
[1778248806762,32.64,79694.68,12.9,-0.04556,4e-05,6.62249]
[1778248809009,32.65,79709.81,12.9,-0.04494,4e-05,6.55078]
[1778248810871,32.65,79703.44,12.9,-0.04522,4e-05,6.58349]
[1778248810967,32.65,79723.09,12.9,-0.0444,4e-05,6.4886]
[1778248811975,32.65,79744.74,12.9,-0.04352,4e-05,6.387]
[1778248815954,32.68,79746.66,12.9,-0.04357,4e-05,6.3921]
[1778248815967,32.68,79746.66,12.9,-0.04357,4e-05,6.3921]
[1778248816004,32.68,79748.34,12.9,-0.04351,4e-05,6.3853]
[1778248818311,32.69,79751.64,12.9,-0.04342,4e-05,6.37473]
[1778248818497,32.69,79751.64,12.9,-0.04342,4e-05,6.37473]
[1778248818852,32.69,79751.64,12.9,-0.04342,4e-05,6.37473]
[1778248819024,32.71,79735.51,12.9,-0.04418,4e-05,6.46353]
[1778248820032,32.73,79709.58,12.9,-0.04535,4e-05,6.59882]
[1778248823052,32.73,79691.51,12.9,-0.04613,4e-05,6.68915]
[1778248823576,32.73,79691.51,12.9,-0.04613,4e-05,6.68915]
[1778248824345,32.73,79689.51,12.9,-0.04623,4e-05,6.69962]
[1778248827057,32.74,79674.77,12.9,-0.04687,4e-05,6.77327]
[1778248827376,32.74,79672.77,12.9,-0.04696,4e-05,6.78368]
[1778248831329,32.74,79656.22,12.9,-0.04768,4e-05,6.86426]
[1778248832028,32.74,79656.22,12.9,-0.04768,4e-05,6.86426]
[1778248833110,32.74,79641.03,12.9,-0.04835,4e-05,6.94035]
[1778248836895,32.74,79655.93,12.9,-0.04771,4e-05,6.86734]
[1778248837022,32.74,79655.93,12.9,-0.04771,4e-05,6.86734]
[1778248842843,32.75,79663.99,12.9,-0.04737,4e-05,6.8297]
[1778248848238,32.75,79667.51,12.9,-0.04725,4e-05,6.81538]
[1778248851400,32.75,79671.02,12.9,-0.0471,4e-05,6.79901]
[1778248856401,32.76,79674.13,12.9,-0.04699,4e-05,6.78651]
[1778248862336,32.77,79660.9,12.9,-0.0476,4e-05,6.85534]
[1778248863283,32.77,79660.9,12.9,-0.0476,4e-05,6.85534]
[1778248864725,32.77,79691.78,12.9,-0.04627,4e-05,6.70411]
[1778248867555,32.77,79693.47,12.9,-0.04621,4e-05,6.69722]
[1778248873418,32.78,79695.56,12.9,-0.04616,4e-05,6.69177]
[1778248877500,32.78,79692.69,12.9,-0.04631,4e-05,6.70848]
[1778248877890,32.78,79692.69,12.9,-0.04631,4e-05,6.70848]
[1778248877911,32.78,79692.69,12.9,-0.04631,4e-05,6.70848]
[1778248878434,32.78,79685.35,12.9,-0.04663,4e-05,6.74504]
[1778248878668,32.78,79668.74,12.9,-0.04735,4e-05,6.8269]
[1778248884501,32.79,79671.62,12.9,-0.04725,4e-05,6.81554]
[1778248887837,32.79,79672.5,12.9,-0.04722,4e-05,6.81216]
[1778248887872,32.79,79672.5,12.9,-0.04722,4e-05,6.81216]
[1778248887908,32.79,79672.5,12.9,-0.04722,4e-05,6.81216]
[1778248889536,32.79,79693.66,12.9,-0.04632,4e-05,6.70978]
[1778248894571,32.8,79696.21,12.9,-0.04622,4e-05,6.69748]
[1778248899606,32.81,79695.79,12.9,-0.04626,4e-05,6.7029]
[1778248904434,32.81,79698.06,12.9,-0.04619,4e-05,6.69453]
[1778248907022,32.81,79715.11,12.9,-0.04547,4e-05,6.61244]
[1778248908244,32.81,79721.98,12.9,-0.04519,4e-05,6.57938]
[1778248909186,32.81,79725.53,12.9,-0.04504,4e-05,6.56241]
[1778248913021,32.81,79731.17,12.9,-0.04481,4e-05,6.53573]
[1778248913968,32.81,79731.19,12.9,-0.04481,4e-05,6.53599]
[1778248915012,32.81,79732.89,12.9,-0.04474,4e-05,6.52799]
[1778248920759,32.82,79729.03,12.9,-0.04493,4e-05,6.54954]
[1778248925794,32.82,79727.1,12.9,-0.04503,4e-05,6.56136]
[1778248931180,32.82,79725.64,12.9,-0.0451,4e-05,6.56901]
[1778248938735,32.83,79725.52,12.9,-0.04511,4e-05,6.57077]
[1778248940904,32.83,79742.57,12.9,-0.04441,4e-05,6.48923]
[1778248944104,32.84,79747.13,12.9,-0.04426,4e-05,6.47228]
[1778248944193,32.84,79747.13,12.9,-0.04426,4e-05,6.47228]
[1778248944932,32.84,79758.54,12.9,-0.04381,4e-05,6.42049]
[1778248950225,32.84,79758.56,12.9,-0.0438,4e-05,6.41942]
[1778248960241,32.83,79763.98,12.9,-0.04354,4e-05,6.38815]
[1778248966085,32.83,79764.51,12.9,-0.04351,4e-05,6.38454]
[1778248971120,32.83,79761.61,12.9,-0.04362,4e-05,6.39738]
[1778248976155,32.83,79764.66,12.9,-0.04348,4e-05,6.38052]
[1778248981190,32.82,79764.8,12.9,-0.04346,4e-05,6.37904]
[1778248986225,32.82,79760.99,12.9,-0.04361,4e-05,6.39619]
[1778248991260,32.82,79765.92,12.9,-0.0434,4e-05,6.37195]
[1778248996295,32.82,79769.61,12.9,-0.04323,4e-05,6.3517]
[1778249001330,32.82,79762.88,12.9,-0.0435,4e-05,6.38282]
[1778249006365,32.81,79758.35,12.9,-0.04367,4e-05,6.40335]
[1778249011400,32.81,79757.96,12.9,-0.04366,4e-05,6.40107]
[1778249015845,32.81,79760.98,12.9,-0.04353,4e-05,6.3862]
[1778249018226,32.81,79766.93,12.9,-0.04329,4e-05,6.35775]
[1778249018227,32.81,79766.93,12.9,-0.04329,4e-05,6.35775]
[1778249019688,32.81,79785.12,12.9,-0.04256,4e-05,6.27216]
[1778249022164,32.81,79806.71,12.9,-0.0417,4e-05,6.17185]
[1778249023047,32.81,79810.98,12.9,-0.04154,4e-05,6.15251]
[1778249028253,32.81,79805.19,12.9,-0.04177,4e-05,6.18011]
[1778249029646,32.81,79783.91,12.9,-0.04262,4e-05,6.27953]
[1778249036109,32.81,79786.87,12.9,-0.0425,4e-05,6.26567]
[1778249041616,32.81,79789.21,12.9,-0.04241,4e-05,6.25462]
[1778249044639,32.81,79803.86,12.9,-0.04183,4e-05,6.18663]
[1778249049674,32.81,79807.57,12.9,-0.04169,4e-05,6.17011]
[1778249050685,32.81,79807.57,12.9,-0.04169,4e-05,6.17011]
[1778249056114,32.82,79814.67,12.9,-0.04142,4e-05,6.13818]
[1778249061321,32.82,79817.55,12.9,-0.04131,4e-05,6.12593]
[1778249066793,32.82,79813.8,12.9,-0.04147,4e-05,6.1445]
[1778249070176,32.82,79810.49,12.9,-0.0416,4e-05,6.16014]
[1778249070277,32.82,79795.64,12.9,-0.04219,4e-05,6.22916]
[1778249075856,32.82,79784.85,12.9,-0.0426,4e-05,6.27616]
[1778249080891,32.82,79785.9,12.9,-0.04255,4e-05,6.27098]
[1778249085926,32.82,79781.16,12.9,-0.04274,4e-05,6.29291]
[1778249088334,32.82,79780.5,12.9,-0.04277,4e-05,6.29589]
[1778249094145,32.82,79769.05,12.9,-0.04322,4e-05,6.34914]
[1778249094958,32.82,79781.46,12.9,-0.04272,4e-05,6.29051]
[1778249095144,32.82,79802.25,12.9,-0.0419,4e-05,6.19362]
[1778249097121,32.82,79810.26,12.9,-0.04158,4e-05,6.1565]
[1778249097838,32.82,79815.35,12.9,-0.04138,4e-05,6.13331]
[1778249103048,32.82,79809.34,12.9,-0.04163,4e-05,6.16218]
[1778249103397,32.82,79809.34,12.9,-0.04163,4e-05,6.16218]
[1778249108874,32.82,79803.28,12.9,-0.04187,4e-05,6.19089]
[1778249114131,32.82,79806.5,12.9,-0.04175,4e-05,6.17684]
[1778249119273,32.82,79814.69,12.9,-0.04144,4e-05,6.13952]
[1778249119289,32.82,79814.69,12.9,-0.04144,4e-05,6.13952]
[1778249122110,32.82,79831.19,12.9,-0.0408,4e-05,6.0645]
[1778249122163,32.82,79831.19,12.9,-0.0408,4e-05,6.0645]
[1778249127222,32.83,79827.44,12.9,-0.04096,4e-05,6.08358]
[1778249130244,32.83,79843.19,12.9,-0.04037,4e-05,6.01266]
[1778249132352,32.83,79858.05,12.9,-0.03979,4e-05,5.94328]
[1778249136801,32.84,79863.26,12.9,-0.03961,4e-05,5.92188]
[1778249136912,32.84,79863.26,12.9,-0.03961,4e-05,5.92188]
[1778249139198,32.84,79881.35,12.9,-0.03895,4e-05,5.84211]
[1778249143793,32.84,79880.27,12.9,-0.03901,4e-05,5.85028]
[1778249148919,32.85,79896.0,12.9,-0.03846,4e-05,5.78403]
[1778249151520,32.86,79909.03,12.9,-0.03801,4e-05,5.72913]
[1778249155054,32.86,79923.11,12.9,-0.03752,4e-05,5.67029]
[1778249155680,32.86,79927.66,12.9,-0.03737,4e-05,5.65143]
[1778249156316,32.86,79927.66,12.9,-0.03737,4e-05,5.65143]
[1778249156432,32.86,79947.91,12.9,-0.03665,4e-05,5.5648]
[1778249157989,32.88,79957.78,12.9,-0.0364,3e-05,5.53366]
[1778249158797,32.88,79957.78,12.9,-0.0364,3e-05,5.53366]
[1778249160713,32.95,79957.78,12.9,-0.03668,4e-05,5.56838]
[1778249163658,32.99,79973.0,12.9,-0.03633,3e-05,5.52602]
[1778249164264,32.99,79973.0,12.9,-0.03633,3e-05,5.52602]
[1778249164424,32.99,79973.0,12.9,-0.03633,3e-05,5.52602]
[1778249164349,33.03,79964.45,12.9,-0.03681,4e-05,5.5849]
[1778249164488,33.03,79968.59,12.9,-0.03666,4e-05,5.56715]
[1778249168345,33.06,79963.82,12.9,-0.03693,4e-05,5.59944]
[1778249170198,33.06,79951.51,12.9,-0.03738,4e-05,5.65454]
[1778249170412,33.06,79933.44,12.9,-0.03804,4e-05,5.73481]
[1778249171541,33.08,79906.45,12.9,-0.03908,4e-05,5.8606]
[1778249176576,33.08,79902.95,12.9,-0.03923,4e-05,5.87889]
[1778249181611,33.09,79912.86,12.9,-0.03889,4e-05,5.83804]
[1778249186476,33.09,79904.99,12.9,-0.0392,4e-05,5.87469]
[1778249191403,33.1,79910.7,12.9,-0.03901,4e-05,5.85196]
[1778249192689,33.1,79893.94,12.9,-0.03962,4e-05,5.9251]
[1778249195710,33.1,79909.93,12.9,-0.03904,4e-05,5.85552]
[1778249201023,33.11,79907.04,12.9,-0.03917,4e-05,5.87068]
[1778249201110,33.11,79889.89,12.9,-0.03981,4e-05,5.94757]
[1778249202379,33.11,79889.89,12.9,-0.03981,4e-05,5.94757]
[1778249205781,33.11,79907.94,12.9,-0.03916,4e-05,5.86949]
[1778249210816,33.12,79901.23,12.9,-0.03943,4e-05,5.902]
[1778249215851,33.12,79898.75,12.9,-0.03954,4e-05,5.91534]
[1778249220886,33.13,79904.55,12.9,-0.03935,4e-05,5.892]
[1778249225922,33.13,79898.2,12.9,-0.0396,4e-05,5.92271]
[1778249229950,33.13,79913.7,12.9,-0.03905,4e-05,5.85596]
[1778249234986,33.14,79894.2,12.9,-0.03979,4e-05,5.94527]
[1778249240023,33.14,79893.56,12.9,-0.03983,4e-05,5.95032]
[1778249242264,33.14,79878.06,12.9,-0.04042,4e-05,6.02096]
[1778249245056,33.15,79862.44,12.9,-0.04102,4e-05,6.09209]
[1778249245856,33.15,79862.44,12.9,-0.04102,4e-05,6.09209]
[1778249245963,33.15,79862.44,12.9,-0.04102,4e-05,6.09209]
[1778249248934,33.15,79846.95,12.9,-0.04163,4e-05,6.1632]
[1778249256133,33.15,79845.57,12.9,-0.04167,4e-05,6.16709]
[1778249261169,33.15,79844.39,12.9,-0.04171,4e-05,6.17281]
[1778249266203,33.15,79848.25,12.9,-0.04157,4e-05,6.15548]
[1778249271239,33.15,79861.52,12.9,-0.04106,4e-05,6.09557]
[1778249276274,33.15,79863.31,12.9,-0.041,4e-05,6.08857]
[1778249277222,33.15,79863.31,12.9,-0.041,4e-05,6.08857]
[1778249282515,33.15,79874.68,12.9,-0.04058,4e-05,6.03836]
[1778249283990,33.16,79874.01,12.9,-0.04061,4e-05,6.04191]
[1778249284447,33.16,79874.01,12.9,-0.04061,4e-05,6.04191]
[1778249284796,33.16,79881.93,12.9,-0.04031,4e-05,6.0065]
[1778249285199,33.16,79881.93,12.9,-0.04031,4e-05,6.0065]
[1778249293393,33.16,79874.13,12.9,-0.04062,4e-05,6.04405]
[1778249298428,33.16,79863.48,12.9,-0.04104,4e-05,6.09313]
[1778249299963,33.16,79861.62,12.9,-0.04111,4e-05,6.1017]
[1778249305480,33.16,79850.26,12.9,-0.04155,4e-05,6.15372]
[1778249310515,33.16,79848.45,12.9,-0.04162,4e-05,6.16203]
[1778249315583,33.16,79844.78,12.9,-0.04174,4e-05,6.17573]
[1778249320618,33.16,79860.43,12.9,-0.04114,4e-05,6.10448]
[1778249325653,33.16,79853.57,12.9,-0.04141,4e-05,6.13609]
[1778249331519,33.16,79852.75,12.9,-0.04144,4e-05,6.1399]
[1778249336730,33.16,79845.85,12.9,-0.04171,4e-05,6.17125]
[1778249339781,33.16,79852.8,12.9,-0.04144,4e-05,6.13944]
[1778249345025,33.16,79847.09,12.9,-0.04166,4e-05,6.16573]
[1778249349747,33.16,79846.69,12.9,-0.04167,4e-05,6.16739]
[1778249354856,33.16,79839.58,12.9,-0.04195,4e-05,6.19959]
[1778249359892,33.16,79833.14,12.9,-0.04219,4e-05,6.22863]
[1778249364927,33.16,79827.63,12.9,-0.0424,4e-05,6.25327]
[1778249369962,33.16,79840.32,12.9,-0.0419,4e-05,6.19426]
[1778249374997,33.16,79844.13,12.9,-0.04173,4e-05,6.1735]
[1778249380032,33.16,79838.93,12.9,-0.04193,4e-05,6.19718]
[1778249385067,33.16,79836.7,12.9,-0.04202,4e-05,6.20707]
[1778249390102,33.16,79850.95,12.9,-0.04146,4e-05,6.14168]
[1778249395137,33.16,79848.75,12.9,-0.04155,4e-05,6.15165]
[1778249400173,33.16,79846.17,12.9,-0.04165,4e-05,6.16362]
[1778249405209,33.16,79845.75,12.9,-0.04167,4e-05,6.16553]
[1778249410249,33.16,79865.07,12.9,-0.04092,4e-05,6.07773]
[1778249411972,33.16,79870.95,12.9,-0.0407,4e-05,6.05126]
[1778249416504,33.16,79876.6,12.9,-0.04049,4e-05,6.02653]
[1778249422336,33.16,79874.73,12.9,-0.04057,4e-05,6.03636]
[1778249425445,33.16,79877.48,12.9,-0.04047,4e-05,6.02442]
[1778249425462,33.16,79877.48,12.9,-0.04047,4e-05,6.02442]
[1778249431401,33.17,79879.98,12.9,-0.04038,4e-05,6.01227]
[1778249436262,33.17,79877.65,12.9,-0.04047,4e-05,6.02381]
[1778249436438,33.17,79877.65,12.9,-0.04047,4e-05,6.02381]
[1778249436633,33.17,79863.34,12.9,-0.04102,4e-05,6.08871]
[1778249437166,33.17,79863.34,12.9,-0.04102,4e-05,6.08871]
[1778249437721,33.17,79846.12,12.9,-0.04169,4e-05,6.16756]
[1778249438883,33.17,79850.48,12.9,-0.04152,4e-05,6.14763]
[1778249440318,33.17,79847.56,12.9,-0.04163,4e-05,6.16099]
[1778249444685,33.17,79835.57,12.9,-0.0421,4e-05,6.21598]
[1778249444793,33.17,79835.57,12.9,-0.0421,4e-05,6.21598]
[1778249445142,33.17,79839.42,12.9,-0.04195,4e-05,6.19824]
[1778249445528,33.17,79839.42,12.9,-0.04195,4e-05,6.19824]
[1778249445613,33.17,79877.22,12.9,-0.0405,4e-05,6.02633]
[1778249446519,33.17,79897.43,12.9,-0.03974,4e-05,5.93602]
[1778249447218,33.17,79897.43,12.9,-0.03974,4e-05,5.93602]
[1778249447430,33.17,79897.43,12.9,-0.03974,4e-05,5.93602]
[1778249448304,33.17,79898.11,12.9,-0.03972,4e-05,5.93341]
[1778249453657,33.17,79882.18,12.9,-0.04033,4e-05,6.00635]
[1778249455918,33.18,79876.4,12.9,-0.04056,4e-05,6.03354]
[1778249461064,33.18,79878.54,12.9,-0.04048,4e-05,6.02521]
[1778249463651,33.18,79863.29,12.9,-0.04107,4e-05,6.09498]
[1778249466400,33.18,79853.73,12.9,-0.04144,4e-05,6.13873]
[1778249466471,33.18,79853.73,12.9,-0.04144,4e-05,6.13873]
[1778249471707,33.18,79847.67,12.9,-0.04168,4e-05,6.16677]
[1778249476742,33.18,79852.39,12.9,-0.0415,4e-05,6.14535]
[1778249481778,33.18,79841.65,12.9,-0.04192,4e-05,6.19462]
[1778249486815,33.18,79841.61,12.9,-0.04192,4e-05,6.19464]
[1778249488421,33.18,79839.42,12.9,-0.042,4e-05,6.20465]
[1778249488832,33.18,79824.28,12.9,-0.0426,4e-05,6.27437]
[1778249488909,33.18,79824.28,12.9,-0.0426,4e-05,6.27437]
[1778249489907,33.18,79815.34,12.9,-0.04295,4e-05,6.31564]
[1778249498358,33.18,79813.69,12.9,-0.04298,4e-05,6.31837]
[1778249503632,33.18,79811.71,12.9,-0.04305,4e-05,6.32632]
[1778249504544,33.18,79831.31,12.9,-0.04227,4e-05,6.23514]
[1778249510312,33.17,79844.98,12.9,-0.04173,4e-05,6.17208]
[1778249510441,33.17,79844.98,12.9,-0.04173,4e-05,6.17208]
[1778249510452,33.17,79844.98,12.9,-0.04173,4e-05,6.17208]
[1778249513519,33.17,79857.15,12.9,-0.04126,4e-05,6.11664]
[1778249513581,33.17,79857.15,12.9,-0.04126,4e-05,6.11664]
[1778249515850,33.18,79875.31,12.9,-0.04057,4e-05,6.03498]
[1778249516584,33.18,79875.31,12.9,-0.04057,4e-05,6.03498]
[1778249522095,33.18,79873.19,12.9,-0.04066,4e-05,6.04559]
[1778249527130,33.18,79864.64,12.9,-0.041,4e-05,6.0851]
[1778249532165,33.18,79864.24,12.9,-0.04102,4e-05,6.08749]
[1778249535341,33.18,79861.08,12.9,-0.04114,4e-05,6.10208]
[1778249536413,33.18,79861.78,12.9,-0.04111,4e-05,6.09901]
[1778249538597,33.18,79858.34,12.9,-0.04125,4e-05,6.11486]
[1778249543811,33.18,79857.72,12.9,-0.04127,4e-05,6.11801]
[1778249546263,33.18,79874.24,12.9,-0.04065,4e-05,6.04378]
[1778249551298,33.19,79882.53,12.9,-0.04032,4e-05,6.00459]
[1778249556389,33.19,79886.83,12.9,-0.04017,4e-05,5.98636]
[1778249562867,33.19,79887.59,12.9,-0.04016,4e-05,5.98471]
[1778249568503,33.19,79888.7,12.9,-0.04013,4e-05,5.98153]
[1778249569450,33.19,79891.04,12.9,-0.04005,4e-05,5.97169]
[1778249570294,33.19,79896.82,12.9,-0.03983,4e-05,5.94588]
[1778249570717,33.19,79896.82,12.9,-0.03983,4e-05,5.94588]
[1778249574107,33.19,79897.54,12.9,-0.0398,4e-05,5.94179]
[1778249579310,33.19,79888.27,12.9,-0.04015,4e-05,5.98415]
[1778249584530,33.2,79899.31,12.9,-0.03975,4e-05,5.93677]
[1778249589565,33.2,79889.05,12.9,-0.04016,4e-05,5.98457]
[1778249594837,33.2,79878.48,12.9,-0.04056,4e-05,6.03333]
[1778249595164,33.21,79873.7,12.9,-0.04075,4e-05,6.05539]
[1778249600642,33.21,79868.1,12.9,-0.04097,4e-05,6.08164]
[1778249604670,33.21,79884.03,12.9,-0.04037,4e-05,6.01054]
[1778249609705,33.21,79888.4,12.9,-0.04022,4e-05,5.99236]
[1778249614740,33.21,79882.2,12.9,-0.04045,4e-05,6.01861]
[1778249619779,33.22,79892.38,12.9,-0.04008,4e-05,5.97439]
[1778249623172,33.22,79897.5,12.9,-0.03989,4e-05,5.95251]
[1778249628843,33.21,79890.11,12.9,-0.04015,4e-05,5.98283]
[1778249629325,33.21,79890.11,12.9,-0.04015,4e-05,5.98283]
[1778249634222,33.22,79884.71,12.9,-0.04036,4e-05,6.00842]
[1778249637196,33.21,79883.28,12.9,-0.0404,4e-05,6.01323]
[1778249640122,33.21,79884.71,12.9,-0.04035,4e-05,6.00766]
[1778249645719,33.21,79885.4,12.9,-0.04031,4e-05,6.00214]
[1778249651028,33.21,79888.05,12.9,-0.04022,4e-05,5.99116]
[1778249652312,33.21,79889.21,12.9,-0.04018,4e-05,5.98627]
[1778249658080,33.21,79900.29,12.9,-0.03974,4e-05,5.93411]
[1778249661064,33.21,79901.92,12.9,-0.03967,4e-05,5.92644]
[1778249670173,33.2,79910.13,12.9,-0.03934,4e-05,5.88611]
[1778249675208,33.2,79901.13,12.9,-0.03964,4e-05,5.92135]
[1778249680243,33.19,79902.87,12.9,-0.03956,4e-05,5.91168]
[1778249685517,33.19,79906.45,12.9,-0.03941,4e-05,5.89434]
[1778249691320,33.19,79910.8,12.9,-0.03923,4e-05,5.8729]
[1778249696356,33.18,79917.34,12.9,-0.03898,4e-05,5.8426]
[1778249701391,33.18,79917.3,12.9,-0.03897,4e-05,5.84153]
[1778249705118,33.18,79903.14,12.9,-0.03949,4e-05,5.90303]
[1778249707658,33.18,79892.63,12.9,-0.03989,4e-05,5.95062]
[1778249712772,33.18,79907.32,12.9,-0.03933,4e-05,5.88462]
[1778249714698,33.18,79894.16,12.9,-0.03982,4e-05,5.94246]
[1778249715688,33.18,79889.65,12.9,-0.03998,4e-05,5.96175]
[1778249721450,33.17,79904.19,12.9,-0.03943,4e-05,5.89588]
[1778249722593,33.17,79905.04,12.9,-0.03939,4e-05,5.89178]
[1778249725306,33.17,79910.52,12.9,-0.03918,4e-05,5.86658]
[1778249725602,33.17,79910.52,12.9,-0.03918,4e-05,5.86658]
[1778249725920,33.17,79917.31,12.9,-0.03893,4e-05,5.83606]
[1778249729417,33.17,79930.03,12.9,-0.03846,4e-05,5.77978]
[1778249729596,33.17,79929.47,12.9,-0.03848,4e-05,5.78206]
[1778249734631,33.17,79924.55,12.9,-0.03863,4e-05,5.79996]
[1778249739666,33.17,79934.0,12.9,-0.03829,4e-05,5.75783]
[1778249744701,33.17,79931.83,12.9,-0.03836,4e-05,5.7667]
[1778249749736,33.16,79929.43,12.9,-0.03844,4e-05,5.77656]
[1778249751458,33.16,79927.48,12.9,-0.03851,4e-05,5.78497]
[1778249755397,33.16,79935.02,12.9,-0.03823,4e-05,5.7514]
[1778249755405,33.16,79935.02,12.9,-0.03823,4e-05,5.7514]
[1778249755559,33.16,79935.02,12.9,-0.03823,4e-05,5.7514]
[1778249755779,33.16,79940.31,12.9,-0.03804,4e-05,5.72821]
[1778249760814,33.16,79946.76,12.9,-0.0378,4e-05,5.69965]
[1778249762672,33.16,79947.37,12.9,-0.03778,4e-05,5.69701]
[1778249767034,33.16,79954.81,12.9,-0.03751,4e-05,5.66454]
[1778249767130,33.16,79954.78,12.9,-0.03752,4e-05,5.66466]
[1778249771855,33.16,79964.65,12.9,-0.03715,4e-05,5.61962]
[1778249771891,33.16,79964.65,12.9,-0.03715,4e-05,5.61962]
[1778249772299,33.16,79964.65,12.9,-0.03715,4e-05,5.61962]
[1778249772332,33.16,79964.65,12.9,-0.03715,4e-05,5.61962]
[1778249772839,33.16,79965.56,12.9,-0.03711,4e-05,5.61571]
[1778249773142,33.16,79999.94,12.9,-0.03591,3e-05,5.46881]
[1778249775075,33.16,80003.04,12.9,-0.0358,3e-05,5.45542]
[1778249775138,33.15,79997.57,12.9,-0.03599,3e-05,5.47817]
[1778249775516,33.15,79997.57,12.9,-0.03599,3e-05,5.47817]
[1778249775966,33.15,79987.48,12.9,-0.03633,3e-05,5.52053]
[1778249781004,33.15,80001.49,12.9,-0.03583,3e-05,5.45929]
[1778249783735,33.15,80005.46,12.9,-0.03569,3e-05,5.44196]
[1778249789061,33.15,80009.41,12.9,-0.03554,3e-05,5.42369]
[1778249791162,33.14,80037.92,12.9,-0.03456,3e-05,5.30167]
[1778249793095,33.14,80052.81,12.9,-0.03407,3e-05,5.24019]
[1778249798130,33.14,80050.63,12.9,-0.03414,3e-05,5.24933]
[1778249800144,33.14,80034.59,12.9,-0.03467,3e-05,5.31544]
[1778249803166,33.14,80010.96,12.9,-0.03547,3e-05,5.41366]
[1778249807186,33.14,80007.09,12.9,-0.0356,3e-05,5.42928]
[1778249808342,33.14,80028.85,12.9,-0.03486,3e-05,5.33799]
[1778249817273,33.14,80025.43,12.9,-0.03496,3e-05,5.35095]
[1778249819286,33.14,80043.63,12.9,-0.03435,3e-05,5.27552]
[1778249824322,33.14,80036.25,12.9,-0.0346,3e-05,5.30604]
[1778249829358,33.14,80033.78,12.9,-0.03468,3e-05,5.31589]
[1778249834394,33.14,80028.09,12.9,-0.03487,3e-05,5.33914]
[1778249839429,33.14,80023.91,12.9,-0.035,3e-05,5.35581]
[1778249844464,33.14,80031.66,12.9,-0.03474,3e-05,5.32317]
[1778249849500,33.14,80035.03,12.9,-0.03462,3e-05,5.3088]
[1778249854535,33.14,80038.27,12.9,-0.0345,3e-05,5.29247]
[1778249859571,33.14,80049.45,12.9,-0.03413,3e-05,5.24733]
[1778249864606,33.14,80037.08,12.9,-0.03454,3e-05,5.29821]
[1778249869641,33.14,80041.05,12.9,-0.03441,3e-05,5.28178]
[1778249874678,33.14,80050.43,12.9,-0.0341,3e-05,5.24347]
[1778249879714,33.14,80041.02,12.9,-0.03441,3e-05,5.28238]
[1778249885299,33.14,80036.84,12.9,-0.03455,3e-05,5.29948]
[1778249887770,33.14,80053.28,12.9,-0.03401,3e-05,5.23181]
[1778249888601,33.14,80053.28,12.9,-0.03401,3e-05,5.23181]
[1778249890378,33.14,80075.69,12.9,-0.03328,3e-05,5.14095]
[1778249890596,33.14,80075.69,12.9,-0.03328,3e-05,5.14095]
[1778249890891,33.14,80075.69,12.9,-0.03328,3e-05,5.14095]
[1778249890985,33.14,80091.17,12.9,-0.03278,3e-05,5.07891]
[1778249893878,33.14,80104.96,12.9,-0.03235,3e-05,5.02465]
[1778249895265,33.14,80103.84,12.9,-0.03239,3e-05,5.02954]
[1778249898708,33.14,80118.84,12.9,-0.03194,3e-05,4.97197]
[1778249900063,33.15,80119.87,12.9,-0.03191,3e-05,4.96844]
[1778249900415,33.15,80119.87,12.9,-0.03191,3e-05,4.96844]
[1778249901000,33.15,80131.12,12.9,-0.03156,3e-05,4.92477]
[1778249901140,33.15,80131.12,12.9,-0.03156,3e-05,4.92477]
[1778249901218,33.15,80172.82,12.9,-0.0303,3e-05,4.76336]
[1778249901762,33.15,80172.82,12.9,-0.0303,3e-05,4.76336]
[1778249903899,33.15,80195.98,12.9,-0.02963,3e-05,4.67689]
[1778249904072,33.15,80195.98,12.9,-0.02963,3e-05,4.67689]
[1778249904538,33.15,80204.7,12.9,-0.02938,3e-05,4.64463]
[1778249905290,33.17,80220.35,12.9,-0.02901,3e-05,4.59685]
[1778249907023,33.18,80236.69,12.9,-0.02856,3e-05,4.53866]
[1778249909935,33.26,80253.55,12.9,-0.02837,3e-05,4.51457]
[1778249910756,33.26,80253.55,12.9,-0.02837,3e-05,4.51457]
[1778249910804,33.26,80253.55,12.9,-0.02837,3e-05,4.51457]
[1778249910942,33.28,80275.79,12.9,-0.02785,3e-05,4.44618]
[1778249911480,33.28,80275.79,12.9,-0.02785,3e-05,4.44618]
[1778249912179,33.28,80275.79,12.9,-0.02785,3e-05,4.44618]
[1778249912228,33.28,80275.79,12.9,-0.02785,3e-05,4.44618]
[1778249912315,33.28,80275.79,12.9,-0.02785,3e-05,4.44618]
[1778249912280,33.31,80304.13,12.9,-0.02716,3e-05,4.35546]
[1778249912410,33.31,80304.13,12.9,-0.02716,3e-05,4.35546]
[1778249912501,33.31,80304.13,12.9,-0.02716,3e-05,4.35546]
[1778249912843,33.31,80304.13,12.9,-0.02716,3e-05,4.35546]
[1778249912969,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913513,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913531,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913674,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913686,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913728,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249913793,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249914226,33.31,80346.55,12.9,-0.02603,3e-05,4.20672]
[1778249914330,33.31,80381.96,12.9,-0.02513,3e-05,4.08582]
[1778249914773,33.31,80381.96,12.9,-0.02513,3e-05,4.08582]
[1778249915115,33.31,80381.96,12.9,-0.02513,3e-05,4.08582]
[1778249915226,33.31,80381.96,12.9,-0.02513,3e-05,4.08582]
[1778249915274,33.33,80388.95,12.9,-0.02503,3e-05,4.07184]
[1778249915696,33.33,80388.95,12.9,-0.02503,3e-05,4.07184]
[1778249916179,33.33,80388.95,12.9,-0.02503,3e-05,4.07184]
[1778249916259,33.34,80405.2,12.9,-0.02464,2e-05,4.02021]
[1778249916582,33.34,80405.2,12.9,-0.02464,2e-05,4.02021]
[1778249917239,33.34,80405.2,12.9,-0.02464,2e-05,4.02021]
[1778249917314,33.35,80413.58,12.9,-0.02446,2e-05,3.9962]
[1778249917676,33.35,80413.58,12.9,-0.02446,2e-05,3.9962]
[1778249917793,33.35,80413.58,12.9,-0.02446,2e-05,3.9962]
[1778249918407,33.35,80413.58,12.9,-0.02446,2e-05,3.9962]
[1778249917994,33.38,80395.58,12.9,-0.02503,3e-05,4.07305]
[1778249918801,33.38,80395.58,12.9,-0.02503,3e-05,4.07305]
[1778249919311,33.38,80395.58,12.9,-0.02503,3e-05,4.07305]
[1778249919355,33.41,80392.09,12.9,-0.02519,3e-05,4.0946]
[1778249920745,33.41,80398.78,12.9,-0.02503,3e-05,4.07287]
[1778249921508,33.41,80408.6,12.9,-0.0248,2e-05,4.04265]
[1778249922436,33.42,80404.37,12.9,-0.02494,3e-05,4.06028]
[1778249922644,33.42,80404.37,12.9,-0.02494,3e-05,4.06028]
[1778249922964,33.42,80404.37,12.9,-0.02494,3e-05,4.06028]
[1778249923207,33.42,80404.37,12.9,-0.02494,3e-05,4.06028]
[1778249923253,33.43,80392.49,12.9,-0.02526,3e-05,4.10357]
[1778249924128,33.43,80392.49,12.9,-0.02526,3e-05,4.10357]
[1778249924385,33.45,80367.29,12.9,-0.02597,3e-05,4.19897]
[1778249925061,33.45,80332.12,12.9,-0.0269,3e-05,4.3225]
[1778249925624,33.45,80332.12,12.9,-0.0269,3e-05,4.3225]
[1778249926007,33.45,80332.12,12.9,-0.0269,3e-05,4.3225]
[1778249926071,33.46,80309.07,12.9,-0.02756,3e-05,4.4097]
[1778249926625,33.46,80309.07,12.9,-0.02756,3e-05,4.4097]
[1778249926938,33.46,80309.07,12.9,-0.02756,3e-05,4.4097]
[1778249927001,33.46,80309.07,12.9,-0.02756,3e-05,4.4097]
[1778249927538,33.46,80312.7,12.9,-0.02747,3e-05,4.3971]
[1778249927629,33.46,80312.7,12.9,-0.02747,3e-05,4.3971]
[1778249927631,33.46,80312.7,12.9,-0.02747,3e-05,4.3971]
[1778249928088,33.46,80315.75,12.9,-0.02739,3e-05,4.38661]
[1778249930175,33.46,80323.67,12.9,-0.02715,3e-05,4.35567]
[1778249931153,33.46,80324.64,12.9,-0.02712,3e-05,4.35201]
[1778249931157,33.46,80320.35,12.9,-0.02724,3e-05,4.36702]
[1778249932789,33.45,80315.49,12.9,-0.02737,3e-05,4.38413]
[1778249935129,33.45,80329.94,12.9,-0.02698,3e-05,4.33244]
[1778249935189,33.45,80329.94,12.9,-0.02698,3e-05,4.33244]
[1778249935223,33.45,80341.81,12.9,-0.02666,3e-05,4.29052]
[1778249936793,33.45,80351.79,12.9,-0.02639,3e-05,4.25447]
[1778249937153,33.45,80353.72,12.9,-0.02633,3e-05,4.24723]
[1778249939935,33.45,80348.12,12.9,-0.02648,3e-05,4.26679]
[1778249940203,33.45,80348.12,12.9,-0.02648,3e-05,4.26679]
[1778249942325,33.45,80346.38,12.9,-0.02653,3e-05,4.27282]
[1778249943108,33.45,80331.4,12.9,-0.02692,3e-05,4.32543]
[1778249943975,33.45,80322.38,12.9,-0.02716,3e-05,4.35724]
[1778249945690,33.45,80310.39,12.9,-0.02749,3e-05,4.40016]
[1778249946615,33.45,80305.86,12.9,-0.02762,3e-05,4.41673]
[1778249949240,33.45,80277.73,12.9,-0.0284,3e-05,4.51938]
[1778249949961,33.45,80277.73,12.9,-0.0284,3e-05,4.51938]
[1778249952824,33.46,80260.87,12.9,-0.02889,3e-05,4.58369]
[1778249953501,33.46,80269.86,12.9,-0.02865,3e-05,4.55164]
[1778249954276,33.46,80289.59,12.9,-0.0281,3e-05,4.4802]
[1778249955731,33.46,80293.84,12.9,-0.02799,3e-05,4.46538]
[1778249957383,33.46,80296.7,12.9,-0.02791,3e-05,4.45563]
[1778249957714,33.46,80297.96,12.9,-0.02787,3e-05,4.45073]
[1778249958308,33.46,80286.33,12.9,-0.02819,3e-05,4.49244]
[1778249960323,33.47,80268.0,12.9,-0.02873,3e-05,4.56177]
[1778249965364,33.48,80253.89,12.9,-0.02917,3e-05,4.61919]
[1778249966581,33.48,80249.02,12.9,-0.02931,3e-05,4.63828]
[1778249972414,33.49,80244.21,12.9,-0.02948,3e-05,4.65941]
[1778249976501,33.5,80257.37,12.9,-0.02913,3e-05,4.6143]
[1778249976604,33.5,80257.37,12.9,-0.02914,3e-05,4.61526]
[1778249980423,33.5,80270.4,12.9,-0.02878,3e-05,4.56795]
[1778249980432,33.5,80270.4,12.9,-0.02878,3e-05,4.56795]
[1778249985518,33.51,80292.55,12.9,-0.02818,3e-05,4.49]
[1778249987399,33.51,80292.55,12.9,-0.02818,3e-05,4.49]
[1778249987562,33.51,80291.36,12.9,-0.02821,3e-05,4.49483]
[1778249988007,33.51,80291.36,12.9,-0.02821,3e-05,4.49483]
[1778249988549,33.51,80294.71,12.9,-0.02812,3e-05,4.48319]
[1778249988784,33.51,80294.71,12.9,-0.02812,3e-05,4.48319]
[1778249988885,33.51,80303.89,12.9,-0.02787,3e-05,4.44965]
[1778249989613,33.51,80303.89,12.9,-0.02787,3e-05,4.44965]
[1778249990402,33.51,80303.89,12.9,-0.02787,3e-05,4.44965]
[1778249991545,33.51,80324.17,12.9,-0.02733,3e-05,4.37837]
[1778249992529,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249992801,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249993004,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249993054,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249993409,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249993417,33.51,80333.98,12.9,-0.02706,3e-05,4.34372]
[1778249993059,33.51,80353.97,12.9,-0.02653,3e-05,4.27399]
[1778249993769,33.51,80353.97,12.9,-0.02653,3e-05,4.27399]
[1778249994217,33.51,80353.97,12.9,-0.02653,3e-05,4.27399]
[1778249994316,33.51,80364.71,12.9,-0.02625,3e-05,4.23647]
[1778249999511,33.61,80359.75,12.9,-0.0267,3e-05,4.2964]
[1778250004802,33.64,80338.28,12.9,-0.02741,3e-05,4.3904]
[1778250009856,33.66,80325.55,12.9,-0.02783,3e-05,4.44549]
[1778250015741,33.67,80326.72,12.9,-0.02783,3e-05,4.44528]
[1778250021071,33.68,80325.64,12.9,-0.02787,3e-05,4.45132]
[1778250024370,33.68,80356.43,12.9,-0.02706,3e-05,4.34427]
[1778250030131,33.69,80364.15,12.9,-0.02688,3e-05,4.32084]
[1778250031057,33.69,80363.81,12.9,-0.02689,3e-05,4.32278]
[1778250032759,33.69,80382.57,12.9,-0.02639,3e-05,4.25548]
[1778250035566,33.69,80394.81,12.9,-0.02607,3e-05,4.2132]
[1778250040416,33.73,80391.02,12.9,-0.02631,3e-05,4.24459]
[1778250040966,33.73,80391.55,12.9,-0.0263,3e-05,4.24364]
[1778250046267,33.77,80380.82,12.9,-0.02672,3e-05,4.29957]
[1778250047511,33.81,80349.32,12.9,-0.02767,3e-05,4.42507]
[1778250053030,33.81,80338.21,12.9,-0.02799,3e-05,4.46773]
[1778250057060,33.82,80356.16,12.9,-0.02752,3e-05,4.40533]
[1778250062101,33.82,80360.92,12.9,-0.02742,3e-05,4.39196]
[1778250064115,33.82,80343.36,12.9,-0.0279,3e-05,4.45545]
[1778250069150,33.83,80345.61,12.9,-0.02786,3e-05,4.44994]
[1778250074186,33.84,80350.19,12.9,-0.02775,3e-05,4.43604]
[1778250079572,33.84,80351.48,12.9,-0.02773,3e-05,4.43376]
[1778250084259,33.85,80335.59,12.9,-0.02819,3e-05,4.49343]
[1778250089294,33.85,80337.39,12.9,-0.02816,3e-05,4.48935]
[1778250094330,33.86,80334.75,12.9,-0.02823,3e-05,4.4984]
[1778250099366,33.86,80334.68,12.9,-0.02825,3e-05,4.50096]
[1778250104371,33.86,80339.87,12.9,-0.02812,3e-05,4.48428]
[1778250104401,33.87,80340.34,12.9,-0.02811,3e-05,4.48308]
[1778250109436,33.88,80331.95,12.9,-0.02839,3e-05,4.51907]
[1778250113741,33.89,80326.88,12.9,-0.02856,3e-05,4.54179]
[1778250114471,33.89,80334.21,12.9,-0.02837,3e-05,4.51646]
[1778250117327,33.89,80332.04,12.9,-0.02843,3e-05,4.52516]
[1778250117492,33.89,80326.86,12.9,-0.02858,3e-05,4.54425]
[1778250122527,33.9,80321.04,12.9,-0.02878,3e-05,4.57071]
[1778250123236,33.9,80321.04,12.9,-0.02878,3e-05,4.57071]
[1778250123534,33.91,80326.52,12.9,-0.02864,3e-05,4.55191]
[1778250128569,33.91,80326.52,12.9,-0.02865,3e-05,4.55383]
[1778250131594,33.91,80326.29,12.9,-0.02867,3e-05,4.55542]
[1778250131621,33.91,80324.84,12.9,-0.02871,3e-05,4.56104]
[1778250132597,33.91,80308.66,12.9,-0.02916,3e-05,4.62023]
[1778250135619,33.92,80291.01,12.9,-0.02969,3e-05,4.68795]
[1778250140654,33.93,80281.15,12.9,-0.03,3e-05,4.72851]
[1778250145690,33.94,80286.61,12.9,-0.02987,3e-05,4.71212]
[1778250150725,33.94,80276.19,12.9,-0.03021,3e-05,4.75535]
[1778250151832,33.94,80276.19,12.9,-0.03021,3e-05,4.75535]
[1778250157774,33.95,80266.6,12.9,-0.03051,3e-05,4.79318]
[1778250162809,33.96,80269.63,12.9,-0.03045,3e-05,4.78512]
[1778250167844,33.97,80264.81,12.9,-0.03061,3e-05,4.80661]
[1778250172879,33.97,80258.6,12.9,-0.03082,3e-05,4.83322]
[1778250177914,33.98,80246.76,12.9,-0.0312,3e-05,4.881]
[1778250180935,33.98,80230.9,12.9,-0.03168,3e-05,4.94293]
[1778250185970,33.99,80239.71,12.9,-0.03143,3e-05,4.91136]
[1778250191005,33.99,80223.14,12.9,-0.03195,3e-05,4.97712]
[1778250195040,34.0,80202.13,12.9,-0.0326,3e-05,5.05961]
[1778250195703,34.0,80202.13,12.9,-0.0326,3e-05,5.05961]
[1778250202087,34.0,80201.29,12.9,-0.03264,3e-05,5.06415]
[1778250206720,34.0,80195.62,12.9,-0.03282,3e-05,5.08712]
[1778250214190,34.0,80202.58,12.9,-0.0326,3e-05,5.05844]
[1778250221220,34.01,80196.5,12.9,-0.0328,3e-05,5.08361]
[1778250222596,34.01,80196.5,12.9,-0.0328,3e-05,5.08361]
[1778250224381,34.01,80204.26,12.9,-0.03256,3e-05,5.05381]
[1778250230283,34.01,80206.54,12.9,-0.03251,3e-05,5.04676]
[1778250235319,34.01,80206.84,12.9,-0.03251,3e-05,5.04684]
[1778250237856,34.01,80206.17,12.9,-0.03253,3e-05,5.04993]
[1778250243376,34.02,80203.25,12.9,-0.03263,3e-05,5.06245]
[1778250248412,34.02,80210.76,12.9,-0.03241,3e-05,5.03447]
[1778250250933,34.02,80211.28,12.9,-0.0324,3e-05,5.03296]
[1778250257475,34.02,80225.66,12.9,-0.03197,3e-05,4.97962]
[1778250262510,34.03,80229.45,12.9,-0.03187,3e-05,4.9668]
[1778250267548,34.03,80236.79,12.9,-0.03166,3e-05,4.94043]
[1778250272583,34.03,80240.77,12.9,-0.03154,3e-05,4.92449]
[1778250277618,34.04,80244.79,12.9,-0.03144,3e-05,4.91125]
[1778250282653,34.04,80240.97,12.9,-0.03157,3e-05,4.92793]
[1778250287693,34.05,80238.32,12.9,-0.03167,3e-05,4.94005]
[1778250292729,34.05,80237.81,12.9,-0.0317,3e-05,4.9438]
[1778250297764,34.05,80245.78,12.9,-0.03147,3e-05,4.91535]
[1778250302799,34.06,80249.26,12.9,-0.03138,3e-05,4.90417]
[1778250308642,34.06,80248.01,12.9,-0.03143,3e-05,4.91065]
[1778250313878,34.07,80244.52,12.9,-0.03156,3e-05,4.92723]
[1778250318914,34.07,80245.56,12.9,-0.03155,3e-05,4.92524]
[1778250322942,34.08,80230.43,12.9,-0.03202,3e-05,4.98468]
[1778250327977,34.08,80219.83,12.9,-0.03235,3e-05,5.0268]
[1778250333012,34.08,80230.81,12.9,-0.03201,3e-05,4.98286]
[1778250338797,34.08,80229.46,12.9,-0.03206,3e-05,4.98919]
[1778250345763,34.09,80230.85,12.9,-0.03203,3e-05,4.98586]
[1778250347113,34.09,80249.07,12.9,-0.03149,3e-05,4.91712]
[1778250352148,34.09,80264.4,12.9,-0.03105,3e-05,4.86119]
[1778250357183,34.1,80266.69,12.9,-0.031,3e-05,4.85497]
[1778250362218,34.1,80254.14,12.9,-0.03139,3e-05,4.9048]
[1778250367712,34.11,80242.2,12.9,-0.03176,3e-05,4.95169]
[1778250373297,34.11,80227.23,12.9,-0.03223,3e-05,5.01112]
[1778250378332,34.11,80230.32,12.9,-0.03214,3e-05,5.00026]
[1778250383367,34.12,80242.97,12.9,-0.03177,3e-05,4.95308]
[1778250388402,34.12,80238.54,12.9,-0.03191,3e-05,4.97151]
[1778250393437,34.12,80235.53,12.9,-0.032,3e-05,4.98155]
[1778250398473,34.12,80225.31,12.9,-0.03232,3e-05,5.02211]
[1778250400357,34.12,80215.59,12.9,-0.03262,3e-05,5.05988]
[1778250400551,34.12,80215.59,12.9,-0.03262,3e-05,5.05988]
[1778250406223,34.12,80207.95,12.9,-0.03282,3e-05,5.08533]
[1778250409467,34.11,80208.84,12.9,-0.03277,3e-05,5.07925]
[1778250414736,34.11,80197.04,12.9,-0.03314,3e-05,5.12466]
[1778250420481,34.11,80199.21,12.9,-0.03307,3e-05,5.11653]
[1778250420484,34.11,80199.21,12.9,-0.03307,3e-05,5.11653]
[1778250421506,34.11,80195.56,12.9,-0.03319,3e-05,5.13089]
[1778250421907,34.11,80180.27,12.9,-0.03367,3e-05,5.19107]
[1778250423479,34.11,80179.3,12.9,-0.0337,3e-05,5.19485]
[1778250425193,34.11,80197.56,12.9,-0.03312,3e-05,5.12302]
[1778250430699,34.11,80212.03,12.9,-0.03268,3e-05,5.06727]
[1778250435734,34.11,80210.52,12.9,-0.03273,3e-05,5.07395]
[1778250440769,34.11,80200.18,12.9,-0.03306,3e-05,5.1149]
[1778250445804,34.11,80206.2,12.9,-0.03287,3e-05,5.09182]
[1778250450839,34.12,80208.82,12.9,-0.0328,3e-05,5.08236]
[1778250455874,34.12,80199.12,12.9,-0.03309,3e-05,5.11802]
[1778250460909,34.12,80199.35,12.9,-0.03308,3e-05,5.11756]
[1778250465944,34.12,80199.69,12.9,-0.03308,3e-05,5.11673]
[1778250470979,34.12,80202.71,12.9,-0.03299,3e-05,5.10549]
[1778250476019,34.12,80202.52,12.9,-0.033,3e-05,5.10685]
[1778250479887,34.12,80202.72,12.9,-0.033,3e-05,5.10643]
[1778250481711,34.12,80200.66,12.9,-0.03306,3e-05,5.1146]
[1778250486064,34.12,80182.07,12.9,-0.03365,3e-05,5.18791]
[1778250489820,34.12,80181.79,12.9,-0.03366,3e-05,5.18902]
[1778250495160,34.12,80176.59,12.9,-0.03382,3e-05,5.20939]
[1778250500178,34.12,80175.57,12.9,-0.03385,3e-05,5.21329]
[1778250500239,34.12,80175.57,12.9,-0.03385,3e-05,5.21329]
[1778250504223,34.12,80150.18,12.9,-0.03466,3e-05,5.31393]
[1778250509260,34.12,80142.29,12.9,-0.03491,3e-05,5.34443]
[1778250515020,34.12,80138.65,12.9,-0.035,3e-05,5.35478]
[1778250520890,34.11,80130.33,12.9,-0.03526,3e-05,5.38692]
[1778250525195,34.11,80136.85,12.9,-0.03503,3e-05,5.3589]
[1778250531415,34.11,80154.72,12.9,-0.03444,3e-05,5.28533]
[1778250536450,34.1,80168.66,12.9,-0.03398,3e-05,5.22902]
[1778250541485,34.1,80164.64,12.9,-0.03411,3e-05,5.24439]
[1778250546520,34.1,80152.58,12.9,-0.03449,3e-05,5.29169]
[1778250547073,34.1,80152.58,12.9,-0.03449,3e-05,5.29169]
[1778250551555,34.1,80134.83,12.9,-0.03506,3e-05,5.36191]
[1778250556590,34.1,80141.19,12.9,-0.03483,3e-05,5.33453]
[1778250562040,34.09,80145.01,12.9,-0.0347,3e-05,5.31802]
[1778250568092,34.09,80148.01,12.9,-0.03459,3e-05,5.30418]
[1778250572228,34.09,80135.91,12.9,-0.03496,3e-05,5.3489]
[1778250577261,34.09,80132.43,12.9,-0.03506,3e-05,5.36128]
[1778250582775,34.08,80129.59,12.9,-0.03513,3e-05,5.37072]
[1778250587266,34.08,80126.59,12.9,-0.03522,3e-05,5.38148]
[1778250588686,34.08,80118.11,12.9,-0.0355,3e-05,5.41557]
[1778250593857,34.07,80102.89,12.9,-0.03598,3e-05,5.47493]
[1778250596529,34.07,80102.74,12.9,-0.03598,3e-05,5.47451]
[1778250598415,34.07,80086.98,12.9,-0.0365,3e-05,5.53838]
[1778250601497,34.07,80071.6,12.9,-0.03701,3e-05,5.601]
[1778250607955,34.05,80063.54,12.9,-0.03725,3e-05,5.62906]
[1778250609156,34.05,80063.54,12.9,-0.03725,3e-05,5.62906]
[1778250609970,34.05,80048.22,12.9,-0.03776,3e-05,5.69187]
[1778250611984,34.05,80032.38,12.9,-0.03831,4e-05,5.75728]
[1778250615011,34.01,80005.2,12.9,-0.0391,4e-05,5.85281]
[1778250616108,34.01,79986.04,12.9,-0.0398,4e-05,5.93576]
[1778250622087,33.94,79983.68,12.9,-0.03959,4e-05,5.91062]
[1778250627120,33.89,79993.68,12.9,-0.039,4e-05,5.8389]
[1778250632156,33.88,79979.29,12.9,-0.03945,4e-05,5.89275]
[1778250637241,33.87,79970.59,12.9,-0.03973,4e-05,5.92596]
[1778250641881,33.85,79948.78,12.9,-0.04048,4e-05,6.01408]
[1778250642892,33.85,79948.78,12.9,-0.04048,4e-05,6.01408]
[1778250643161,33.85,79948.78,12.9,-0.04048,4e-05,6.01408]
[1778250642912,33.85,79933.36,12.9,-0.04104,4e-05,6.08088]
[1778250643294,33.85,79933.36,12.9,-0.04104,4e-05,6.08088]
[1778250643982,33.84,79913.89,12.9,-0.04171,4e-05,6.15991]
[1778250644697,33.84,79913.89,12.9,-0.04171,4e-05,6.15991]
[1778250644739,33.84,79913.89,12.9,-0.04171,4e-05,6.15991]
[1778250645511,33.82,79904.98,12.9,-0.04198,4e-05,6.19154]
[1778250646123,33.8,79901.23,12.9,-0.04205,4e-05,6.1999]
[1778250650390,33.8,79903.95,12.9,-0.04194,4e-05,6.18685]
[1778250650629,33.8,79903.95,12.9,-0.04194,4e-05,6.18685]
[1778250651883,33.8,79895.74,12.9,-0.04226,4e-05,6.22388]
[1778250652058,33.8,79895.74,12.9,-0.04226,4e-05,6.22388]
[1778250652065,33.8,79878.27,12.9,-0.04293,4e-05,6.30279]
[1778250652562,33.8,79878.27,12.9,-0.04293,4e-05,6.30279]
[1778250653201,33.8,79864.2,12.9,-0.04349,4e-05,6.36715]
[1778250654008,33.8,79841.84,12.9,-0.04435,4e-05,6.46715]
[1778250654359,33.79,79825.2,12.9,-0.04499,4e-05,6.54044]
[1778250660107,33.73,79822.27,12.9,-0.04484,4e-05,6.52268]
[1778250660709,33.72,79818.0,12.9,-0.04496,4e-05,6.53603]
[1778250661140,33.72,79818.0,12.9,-0.04496,4e-05,6.53603]
[1778250661162,33.72,79818.0,12.9,-0.04496,4e-05,6.53603]
[1778250661018,33.72,79807.92,12.9,-0.04537,4e-05,6.58333]
[1778250662174,33.72,79807.92,12.9,-0.04537,4e-05,6.58333]
[1778250662335,33.71,79795.36,12.9,-0.04583,4e-05,6.63574]
[1778250662779,33.7,79792.1,12.9,-0.04595,4e-05,6.64972]
[1778250664653,33.69,79800.73,12.9,-0.04552,4e-05,6.60048]
[1778250664665,33.66,79806.49,12.9,-0.04514,4e-05,6.55716]
[1778250665704,33.66,79806.49,12.9,-0.04514,4e-05,6.55716]
[1778250666133,33.66,79830.22,12.9,-0.04418,4e-05,6.44625]
[1778250667166,33.64,79854.4,12.9,-0.04311,4e-05,6.32174]
[1778250669327,33.64,79861.82,12.9,-0.04282,4e-05,6.28773]
[1778250669757,33.63,79889.68,12.9,-0.04173,4e-05,6.1605]
[1778250671971,33.63,79904.21,12.9,-0.04117,4e-05,6.09485]
[1778250674986,33.63,79913.83,12.9,-0.04081,4e-05,6.05188]
[1778250676529,33.63,79936.46,12.9,-0.03997,4e-05,5.95189]
[1778250681856,33.64,79932.2,12.9,-0.04014,4e-05,5.97195]
[1778250685055,33.64,79932.55,12.9,-0.04013,4e-05,5.97096]
[1778250686600,33.64,79959.17,12.9,-0.03916,4e-05,5.85502]
[1778250691636,33.64,79957.73,12.9,-0.03921,4e-05,5.86044]
[1778250696671,33.65,79955.82,12.9,-0.03929,4e-05,5.8707]
[1778250701706,33.65,79957.76,12.9,-0.03924,4e-05,5.86421]
[1778250706746,33.65,79956.78,12.9,-0.03929,4e-05,5.87036]
[1778250711782,33.66,79951.53,12.9,-0.0395,4e-05,5.89513]
[1778250716820,33.66,79956.37,12.9,-0.03934,4e-05,5.87594]
[1778250720793,33.66,79955.21,12.9,-0.03939,4e-05,5.88219]
[1778250721962,33.66,79955.74,12.9,-0.03937,4e-05,5.88028]
[1778250723512,33.67,79971.04,12.9,-0.03882,4e-05,5.81458]
[1778250725768,33.67,79953.68,12.9,-0.03946,4e-05,5.89117]
[1778250725884,33.67,79938.56,12.9,-0.04002,4e-05,5.95794]
[1778250730920,33.67,79954.81,12.9,-0.03944,4e-05,5.88803]
[1778250735955,33.68,79957.97,12.9,-0.03934,4e-05,5.87629]
[1778250740990,33.68,79953.46,12.9,-0.03952,4e-05,5.89805]
[1778250745660,33.68,79945.24,12.9,-0.03983,4e-05,5.93553]
[1778250751061,33.69,79945.99,12.9,-0.0398,4e-05,5.93123]
[1778250756317,33.69,79937.03,12.9,-0.04015,4e-05,5.97226]
[1778250756333,33.69,79937.03,12.9,-0.04015,4e-05,5.97226]
[1778250757282,33.69,79937.03,12.9,-0.04015,4e-05,5.97226]
[1778250759118,33.69,79919.52,12.9,-0.04081,4e-05,6.05059]
[1778250764153,33.69,79916.36,12.9,-0.04093,4e-05,6.06537]
[1778250768467,33.69,79902.64,12.9,-0.04146,4e-05,6.12702]
[1778250774225,33.69,79913.45,12.9,-0.04105,4e-05,6.07888]
[1778250779260,33.69,79912.17,12.9,-0.0411,4e-05,6.08492]
[1778250784295,33.69,79912.75,12.9,-0.04108,4e-05,6.08268]
[1778250789330,33.69,79914.87,12.9,-0.041,4e-05,6.07358]
[1778250793358,33.7,79934.36,12.9,-0.04028,4e-05,5.98743]
[1778250798393,33.7,79926.07,12.9,-0.04059,4e-05,6.02515]
[1778250803817,33.7,79931.65,12.9,-0.04039,4e-05,6.00109]
[1778250804753,33.7,79938.69,12.9,-0.04013,4e-05,5.97024]
[1778250810481,33.7,79956.85,12.9,-0.03948,4e-05,5.89285]
[1778250815516,33.71,79954.67,12.9,-0.03956,4e-05,5.90125]
[1778250820551,33.71,79954.61,12.9,-0.03958,4e-05,5.90338]
[1778250824738,33.71,79970.56,12.9,-0.03901,4e-05,5.83582]
[1778250825386,33.71,79970.56,12.9,-0.03901,4e-05,5.83582]
[1778250829614,33.72,79988.66,12.9,-0.03838,4e-05,5.75961]
[1778250833505,33.72,79989.59,12.9,-0.03836,4e-05,5.75794]
[1778250838751,33.73,79999.61,12.9,-0.03802,4e-05,5.71735]
[1778250845377,33.74,79990.49,12.9,-0.03838,4e-05,5.76066]
[1778250851168,33.74,80001.39,12.9,-0.03802,4e-05,5.71744]
[1778250854591,33.75,80010.77,12.9,-0.03771,4e-05,5.67999]
[1778250854703,33.75,80010.77,12.9,-0.03771,4e-05,5.67999]
[1778250854941,33.75,80017.44,12.9,-0.03748,4e-05,5.65234]
[1778250857102,33.75,80019.9,12.9,-0.03739,3e-05,5.64119]
[1778250857538,33.75,80023.67,12.9,-0.03726,3e-05,5.62454]
[1778250857669,33.75,80023.67,12.9,-0.03726,3e-05,5.62454]
[1778250862388,33.74,80046.71,12.9,-0.03645,3e-05,5.52608]
[1778250865723,33.74,80056.68,12.9,-0.0361,3e-05,5.48319]
[1778250866269,33.74,80062.47,12.9,-0.0359,3e-05,5.45877]
[1778250869265,33.73,80085.91,12.9,-0.03508,3e-05,5.35827]
[1778250870844,33.73,80090.38,12.9,-0.03493,3e-05,5.33979]
[1778250870932,33.73,80090.38,12.9,-0.03493,3e-05,5.33979]
[1778250874951,33.73,80100.06,12.9,-0.03459,3e-05,5.29687]
[1778250881100,33.73,80110.33,12.9,-0.03425,3e-05,5.25463]
[1778250885149,33.73,80099.3,12.9,-0.03461,3e-05,5.29915]
[1778250891104,33.73,80104.8,12.9,-0.03442,3e-05,5.27631]
[1778250894984,33.73,80120.22,12.9,-0.03392,3e-05,5.21419]
[1778250900133,33.73,80118.06,12.9,-0.03399,3e-05,5.22315]
[1778250903911,33.73,80105.6,12.9,-0.0344,3e-05,5.27347]
[1778250909196,33.73,80098.9,12.9,-0.03462,3e-05,5.30014]
[1778250913224,33.72,80081.58,12.9,-0.03518,3e-05,5.37012]
[1778250917091,33.72,80081.59,12.9,-0.03518,3e-05,5.3694]
[1778250917252,33.72,80077.17,12.9,-0.03532,3e-05,5.38731]
[1778250918644,33.72,80072.51,12.9,-0.03548,3e-05,5.40627]
[1778250918809,33.72,80072.51,12.9,-0.03548,3e-05,5.40627]
[1778250919269,33.72,80068.48,12.9,-0.03561,3e-05,5.42263]
[1778250920700,33.72,80063.25,12.9,-0.03578,3e-05,5.44393]
[1778250921282,33.72,80059.17,12.9,-0.03592,3e-05,5.46047]
[1778250926317,33.72,80052.92,12.9,-0.03611,3e-05,5.48457]
[1778250926904,33.72,80052.92,12.9,-0.03611,3e-05,5.48457]
[1778250927324,33.72,80054.25,12.9,-0.03607,3e-05,5.47866]
[1778250932359,33.71,80051.98,12.9,-0.03611,3e-05,5.48306]
[1778250932493,33.71,80051.98,12.9,-0.03611,3e-05,5.48306]
[1778250939408,33.71,80048.85,12.9,-0.03619,3e-05,5.49313]
[1778250944442,33.7,80049.31,12.9,-0.03616,3e-05,5.48944]
[1778250948996,33.7,80065.36,12.9,-0.0356,3e-05,5.42102]
[1778250954518,33.7,80063.84,12.9,-0.03564,3e-05,5.42551]
[1778250959652,33.69,80051.11,12.9,-0.03605,3e-05,5.47617]
[1778250963106,33.69,80051.98,12.9,-0.03602,3e-05,5.47168]
[1778250963120,33.69,80053.26,12.9,-0.03597,3e-05,5.46553]
[1778250965429,33.69,80025.93,12.9,-0.0369,3e-05,5.57883]
[1778250965726,33.69,80025.93,12.9,-0.0369,3e-05,5.57883]
[1778250965846,33.69,80025.93,12.9,-0.0369,3e-05,5.57883]
[1778250966060,33.69,80025.93,12.9,-0.0369,3e-05,5.57883]
[1778250968119,33.69,80013.94,12.9,-0.03731,3e-05,5.62887]
[1778250968165,33.68,80019.79,12.9,-0.03709,3e-05,5.60288]
[1778250969634,33.68,80051.01,12.9,-0.03602,3e-05,5.47149]
[1778250971496,33.68,80065.99,12.9,-0.0355,3e-05,5.40875]
[1778250976520,33.68,80067.44,12.9,-0.03544,3e-05,5.40103]
[1778250981614,33.67,80069.93,12.9,-0.03535,3e-05,5.38931]
[1778250984490,33.67,80069.29,12.9,-0.03536,3e-05,5.39135]
[1778250986290,33.67,80066.32,12.9,-0.03546,3e-05,5.40328]
[1778250989477,33.67,80083.64,12.9,-0.03487,3e-05,5.33078]
[1778250991832,33.67,80102.16,12.9,-0.03424,3e-05,5.25237]
[1778250996647,33.67,80095.85,12.9,-0.03445,3e-05,5.27758]
[1778251000205,33.67,80106.28,12.9,-0.03411,3e-05,5.23511]
[1778251000546,33.67,80106.28,12.9,-0.03411,3e-05,5.23511]
[1778251001351,33.67,80112.8,12.9,-0.03389,3e-05,5.20886]
[1778251003118,33.67,80120.57,12.9,-0.03365,3e-05,5.17781]
[1778251004658,33.67,80137.67,12.9,-0.0331,3e-05,5.10993]
[1778251009734,33.67,80148.84,12.9,-0.03276,3e-05,5.06704]
[1778251015314,33.67,80157.56,12.9,-0.0325,3e-05,5.03415]
[1778251017167,33.68,80160.13,12.9,-0.03242,3e-05,5.02468]
[1778251022494,33.68,80166.55,12.9,-0.03224,3e-05,5.0013]
[1778251025435,33.68,80180.42,12.9,-0.03182,3e-05,4.94852]
[1778251030681,33.69,80173.74,12.9,-0.03204,3e-05,4.97685]
[1778251036143,33.69,80183.64,12.9,-0.03176,3e-05,4.94084]
[1778251041179,33.7,80171.3,12.9,-0.03215,3e-05,4.99103]
[1778251045936,33.7,80174.21,12.9,-0.03208,3e-05,4.98121]
[1778251051249,33.7,80161.49,12.9,-0.03247,3e-05,5.03013]
[1778251054271,33.7,80145.85,12.9,-0.03297,3e-05,5.09246]
[1778251059306,33.71,80146.09,12.9,-0.03296,3e-05,5.09241]
[1778251064342,33.71,80162.51,12.9,-0.03246,3e-05,5.02893]
[1778251069646,33.71,80174.59,12.9,-0.0321,3e-05,4.98333]
[1778251075418,33.72,80184.22,12.9,-0.03182,3e-05,4.94845]
[1778251080455,33.72,80179.86,12.9,-0.03197,3e-05,4.96747]
[1778251085488,33.72,80187.82,12.9,-0.03174,3e-05,4.93868]
[1778251087436,33.73,80191.04,12.9,-0.03165,3e-05,4.92672]
[1778251089287,33.73,80214.88,12.9,-0.03094,3e-05,4.83646]
[1778251093129,33.73,80202.26,12.9,-0.03134,3e-05,4.88719]
[1778251098580,33.74,80198.55,12.9,-0.03147,3e-05,4.90463]
[1778251101601,33.74,80217.1,12.9,-0.03093,3e-05,4.83537]
[1778251104622,33.75,80233.78,12.9,-0.03045,3e-05,4.77427]
[1778251109657,33.75,80241.52,12.9,-0.03025,3e-05,4.74897]
[1778251114693,33.76,80239.17,12.9,-0.03033,3e-05,4.75898]
[1778251120428,33.77,80234.68,12.9,-0.03049,3e-05,4.77967]
[1778251125655,33.78,80229.58,12.9,-0.03067,3e-05,4.80165]
[1778251130806,33.79,80222.92,12.9,-0.0309,3e-05,4.83165]
[1778251134106,33.79,80217.39,12.9,-0.03108,3e-05,4.8539]
[1778251140435,33.8,80226.01,12.9,-0.03085,3e-05,4.8247]
[1778251146177,33.8,80238.16,12.9,-0.03052,3e-05,4.78276]
[1778251148458,33.81,80238.37,12.9,-0.03052,3e-05,4.78338]
[1778251149623,33.81,80255.79,12.9,-0.03003,3e-05,4.72021]
[1778251154175,33.82,80240.5,12.9,-0.03051,3e-05,4.78156]
[1778251158657,33.82,80234.59,12.9,-0.03069,3e-05,4.80523]
[1778251160018,33.83,80215.81,12.9,-0.03127,3e-05,4.87852]
[1778251165145,33.83,80214.95,12.9,-0.03131,3e-05,4.88406]
[1778251171093,33.84,80202.43,12.9,-0.0317,3e-05,4.93329]
[1778251176128,33.84,80200.05,12.9,-0.03179,3e-05,4.94462]
[1778251181163,33.85,80209.78,12.9,-0.03152,3e-05,4.90956]
[1778251186198,33.85,80212.37,12.9,-0.03146,3e-05,4.90198]
[1778251188981,33.85,80215.25,12.9,-0.03138,3e-05,4.89195]
[1778251192240,33.86,80240.01,12.9,-0.03066,3e-05,4.80023]
[1778251195261,33.86,80257.47,12.9,-0.03016,3e-05,4.73682]
[1778251200296,33.87,80247.69,12.9,-0.03047,3e-05,4.77706]
[1778251205331,33.88,80246.84,12.9,-0.03053,3e-05,4.78375]
[1778251210366,33.88,80254.31,12.9,-0.03033,3e-05,4.75923]
[1778251213397,33.89,80238.21,12.9,-0.03082,3e-05,4.82183]
[1778251218433,33.9,80235.16,12.9,-0.03094,3e-05,4.8364]
[1778251222460,33.9,80252.46,12.9,-0.03045,3e-05,4.77387]
[1778251227495,33.91,80235.8,12.9,-0.03096,3e-05,4.83997]
[1778251232531,33.91,80240.64,12.9,-0.03083,3e-05,4.82192]
[1778251237565,33.92,80239.25,12.9,-0.03089,3e-05,4.83027]
[1778251240829,33.92,80220.59,12.9,-0.03146,3e-05,4.90293]
[1778251246628,33.93,80208.79,12.9,-0.03184,3e-05,4.95073]
[1778251251663,33.93,80207.0,12.9,-0.03191,3e-05,4.95954]
[1778251253534,33.93,80205.72,12.9,-0.03195,3e-05,4.96485]
[1778251258713,33.94,80202.93,12.9,-0.03205,3e-05,4.97775]
[1778251262223,33.94,80206.75,12.9,-0.03195,3e-05,4.96406]
[1778251267775,33.94,80205.26,12.9,-0.03201,3e-05,4.97188]
[1778251272810,33.95,80208.11,12.9,-0.03193,3e-05,4.9626]
[1778251277846,33.95,80209.13,12.9,-0.03192,3e-05,4.96043]
[1778251282881,33.95,80195.19,12.9,-0.03236,3e-05,5.0159]
[1778251283873,33.95,80195.19,12.9,-0.03236,3e-05,5.0159]
[1778251289879,33.96,80196.72,12.9,-0.03232,3e-05,5.01135]
[1778251294967,33.96,80197.66,12.9,-0.03229,3e-05,5.00672]
[1778251300009,33.96,80202.44,12.9,-0.03215,3e-05,4.98976]
[1778251305038,33.97,80215.16,12.9,-0.03178,3e-05,4.94255]
[1778251308445,33.97,80213.6,12.9,-0.03183,3e-05,4.94931]
[1778251314432,33.97,80205.81,12.9,-0.03209,3e-05,4.98161]
[1778251320143,33.98,80193.57,12.9,-0.03248,3e-05,5.03095]
[1778251321874,33.98,80193.57,12.9,-0.03248,3e-05,5.03095]
[1778251331223,33.98,80190.62,12.9,-0.03259,3e-05,5.04515]
[1778251336259,33.99,80193.75,12.9,-0.0325,3e-05,5.03392]
[1778251338763,33.99,80195.29,12.9,-0.03246,3e-05,5.0284]
[1778251341585,33.99,80211.09,12.9,-0.03198,3e-05,4.96818]
[1778251348189,33.99,80197.46,12.9,-0.03241,3e-05,5.02285]
[1778251353700,33.99,80200.23,12.9,-0.03232,3e-05,5.01071]
[1778251356010,34.0,80203.77,12.9,-0.03222,3e-05,4.99792]
[1778251361437,34.0,80215.47,12.9,-0.03188,3e-05,4.955]
[1778251366472,34.0,80217.31,12.9,-0.03184,3e-05,4.94989]
[1778251371508,34.01,80213.34,12.9,-0.03198,3e-05,4.96704]
[1778251373150,34.01,80207.39,12.9,-0.03216,3e-05,4.99032]
[1778251378557,34.01,80190.43,12.9,-0.0327,3e-05,5.05769]
[1778251383594,34.01,80189.38,12.9,-0.03274,3e-05,5.06276]
[1778251388629,34.02,80190.32,12.9,-0.03271,3e-05,5.06006]
[1778251390222,34.02,80193.87,12.9,-0.03261,3e-05,5.04644]
[1778251395678,34.02,80192.58,12.9,-0.03266,3e-05,5.05282]
[1778251400713,34.02,80186.7,12.9,-0.03285,3e-05,5.07679]
[1778251401218,34.02,80186.7,12.9,-0.03285,3e-05,5.07679]
[1778251406755,34.02,80200.84,12.9,-0.03242,3e-05,5.02304]
[1778251411791,34.03,80189.02,12.9,-0.03278,3e-05,5.06727]
[1778251416825,34.03,80189.22,12.9,-0.03278,3e-05,5.06748]
[1778251421860,34.03,80185.89,12.9,-0.03289,3e-05,5.08151]
[1778251426895,34.03,80194.67,12.9,-0.03263,3e-05,5.04838]
[1778251427768,34.03,80194.67,12.9,-0.03263,3e-05,5.04838]
[1778251432890,34.04,80204.44,12.9,-0.03234,3e-05,5.01194]
[1778251437972,34.04,80205.13,12.9,-0.03233,3e-05,5.01103]
[1778251443008,34.04,80212.11,12.9,-0.03213,3e-05,4.98558]
[1778251448082,34.04,80220.67,12.9,-0.03188,3e-05,4.95403]
[1778251454087,34.05,80220.74,12.9,-0.03189,3e-05,4.95623]
[1778251459125,34.05,80214.03,12.9,-0.03211,3e-05,4.98371]
[1778251464161,34.06,80222.32,12.9,-0.03187,3e-05,4.95344]
[1778251469196,34.06,80222.59,12.9,-0.03188,3e-05,4.95409]
[1778251474231,34.06,80218.1,12.9,-0.03201,3e-05,4.97027]
[1778251479266,34.07,80215.24,12.9,-0.03211,3e-05,4.98285]
[1778251484302,34.07,80209.9,12.9,-0.03228,3e-05,5.00491]
[1778251489336,34.07,80209.32,12.9,-0.03231,3e-05,5.0085]
[1778251494439,34.08,80210.34,12.9,-0.03229,3e-05,5.00593]
[1778251500413,34.08,80209.13,12.9,-0.03234,3e-05,5.01214]
[1778251505448,34.08,80205.76,12.9,-0.03246,3e-05,5.0268]
[1778251509743,34.08,80205.89,12.9,-0.03246,3e-05,5.02704]
[1778251515518,34.09,80202.27,12.9,-0.03258,3e-05,5.04274]
[1778251520569,34.09,80191.86,12.9,-0.03291,3e-05,5.08408]
[1778251521126,34.09,80191.86,12.9,-0.03291,3e-05,5.08408]
[1778251526611,34.09,80186.77,12.9,-0.03308,3e-05,5.10492]
[1778251529632,34.09,80165.93,12.9,-0.03374,3e-05,5.1872]
[1778251534667,34.09,80177.86,12.9,-0.03334,3e-05,5.13731]
[1778251539702,34.09,80181.0,12.9,-0.03325,3e-05,5.12534]
[1778251544737,34.09,80181.93,12.9,-0.03322,3e-05,5.12219]
[1778251549772,34.09,80183.42,12.9,-0.03318,3e-05,5.11678]
[1778251554809,34.09,80178.21,12.9,-0.03335,3e-05,5.13765]
[1778251559844,34.09,80176.71,12.9,-0.0334,3e-05,5.1438]
[1778251564879,34.09,80166.92,12.9,-0.03371,3e-05,5.18252]
[1778251569914,34.09,80171.27,12.9,-0.03357,3e-05,5.16532]
[1778251573942,34.1,80188.61,12.9,-0.03302,3e-05,5.09743]
[1778251576279,34.1,80193.24,12.9,-0.03288,3e-05,5.07959]
[1778251576431,34.1,80193.24,12.9,-0.03288,3e-05,5.07959]
[1778251581998,34.1,80191.31,12.9,-0.03295,3e-05,5.08798]
[1778251586569,34.1,80181.37,12.9,-0.03326,3e-05,5.1273]
[1778251592070,34.1,80185.17,12.9,-0.03313,3e-05,5.11002]
[1778251597105,34.1,80189.05,12.9,-0.03301,3e-05,5.09541]
[1778251602140,34.1,80186.27,12.9,-0.0331,3e-05,5.10682]
[1778251603609,34.1,80184.8,12.9,-0.03315,3e-05,5.11268]
[1778251609189,34.1,80193.44,12.9,-0.03289,3e-05,5.07972]
[1778251614224,34.11,80207.14,12.9,-0.03247,3e-05,5.02746]
[1778251619260,34.11,80212.38,12.9,-0.03232,3e-05,5.00841]
[1778251624406,34.11,80221.08,12.9,-0.03206,3e-05,4.976]
[1778251625637,34.11,80250.32,12.9,-0.03119,3e-05,4.86578]
[1778251631343,34.12,80254.53,12.9,-0.03109,3e-05,4.85247]
[1778251636378,34.12,80273.16,12.9,-0.03056,3e-05,4.78531]
[1778251641413,34.13,80270.83,12.9,-0.03065,3e-05,4.79705]
[1778251646448,34.14,80274.65,12.9,-0.03056,3e-05,4.78576]
[1778251651483,34.14,80270.31,12.9,-0.03069,3e-05,4.80223]
[1778251656519,34.15,80266.16,12.9,-0.03084,3e-05,4.82067]
[1778251661553,34.15,80263.5,12.9,-0.03094,3e-05,4.83341]
[1778251666588,34.16,80269.7,12.9,-0.03078,3e-05,4.81339]
[1778251671623,34.17,80276.77,12.9,-0.0306,3e-05,4.78992]
[1778251676658,34.17,80281.79,12.9,-0.03047,3e-05,4.77429]
[1778251681696,34.18,80281.14,12.9,-0.03052,3e-05,4.77982]
[1778251687097,34.18,80282.6,17.9,-0.03049,3e-05,4.77686]
[1778251688634,34.19,80284.44,17.9,-0.03045,3e-05,4.77123]
[1778251689530,34.19,80288.92,17.9,-0.03032,3e-05,4.75521]
[1778251689824,34.19,80290.41,17.9,-0.03028,3e-05,4.74939]
[1778251695794,34.17,80285.77,17.9,-0.03037,3e-05,4.76054]
[1778251698047,34.17,80280.95,17.9,-0.0305,3e-05,4.77743]
[1778251703850,34.17,80266.17,17.9,-0.03092,3e-05,4.83066]
[1778251708885,34.17,80255.79,17.9,-0.03122,3e-05,4.8687]
[1778251713920,34.16,80249.72,17.9,-0.03137,3e-05,4.88752]
[1778251718955,34.16,80244.63,17.9,-0.03151,3e-05,4.90534]
[1778251723990,34.16,80243.87,17.9,-0.03152,3e-05,4.90673]
[1778251729025,34.15,80237.84,17.9,-0.03169,3e-05,4.92819]
[1778251734036,34.15,80233.58,17.9,-0.03181,3e-05,4.94309]
[1778251734061,34.15,80231.71,17.9,-0.03186,3e-05,4.94989]
[1778251735551,34.15,80225.62,17.9,-0.03205,3e-05,4.97356]
[1778251736287,34.15,80225.62,17.9,-0.03205,3e-05,4.97356]
[1778251739755,34.15,80224.08,17.9,-0.03211,3e-05,4.98068]
[1778251745145,34.16,80233.9,17.9,-0.03182,3e-05,4.94462]
[1778251747151,34.16,80210.4,17.9,-0.03255,3e-05,5.03593]
[1778251750558,34.16,80203.18,17.9,-0.03277,3e-05,5.06445]
[1778251754096,34.16,80186.8,17.9,-0.03329,3e-05,5.1287]
[1778251759657,34.16,80186.19,17.9,-0.03331,3e-05,5.13133]
[1778251766287,34.16,80193.68,17.9,-0.03308,3e-05,5.10274]
[1778251771321,34.16,80181.57,17.9,-0.03344,3e-05,5.14767]
[1778251776356,34.16,80188.78,17.9,-0.03322,3e-05,5.11966]
[1778251781391,34.16,80182.53,17.9,-0.03342,3e-05,5.14459]
[1778251786427,34.17,80182.87,17.9,-0.03341,3e-05,5.14358]
[1778251791461,34.17,80186.59,17.9,-0.0333,3e-05,5.12942]
[1778251796496,34.17,80191.49,17.9,-0.03315,3e-05,5.11077]
[1778251801531,34.17,80182.77,17.9,-0.03343,3e-05,5.14543]
[1778251806616,34.17,80172.07,17.9,-0.03377,3e-05,5.18784]
[1778251813548,34.17,80185.58,17.9,-0.03334,3e-05,5.13479]
[1778251822688,34.17,80185.95,17.9,-0.03333,3e-05,5.13393]
[1778251825453,34.17,80196.82,17.9,-0.03299,3e-05,5.09157]
[1778251826146,34.17,80196.82,17.9,-0.03299,3e-05,5.09157]
[1778251826527,34.17,80198.63,17.9,-0.03293,3e-05,5.08402]
[1778251826716,34.17,80203.04,17.9,-0.0328,3e-05,5.06687]
[1778251831752,34.16,80216.1,17.9,-0.03236,3e-05,5.01084]
[1778251836788,34.16,80218.02,17.9,-0.03228,3e-05,5.00114]
[1778251841823,34.15,80228.27,17.9,-0.03195,3e-05,4.95921]
[1778251846858,34.15,80226.62,17.9,-0.03198,3e-05,4.96352]
[1778251851893,34.15,80219.86,17.9,-0.03217,3e-05,4.98727]
[1778251856928,34.14,80222.99,17.9,-0.03206,3e-05,4.97291]
[1778251858145,34.14,80222.99,17.9,-0.03206,3e-05,4.97291]
[1778251858246,34.14,80222.55,17.9,-0.03207,3e-05,4.97415]
[1778251858928,34.14,80222.55,17.9,-0.03207,3e-05,4.97415]
[1778251858943,34.14,80218.63,17.9,-0.03219,3e-05,4.98921]
[1778251864195,34.14,80221.66,17.9,-0.03208,3e-05,4.97589]
[1778251864296,34.14,80222.06,17.9,-0.03206,3e-05,4.9739]
[1778251870020,34.14,80220.07,17.9,-0.03214,3e-05,4.983]
[1778251872090,34.14,80217.66,17.9,-0.03221,3e-05,4.99249]
[1778251872164,34.14,80213.77,17.9,-0.03233,3e-05,5.00769]
[1778251872836,34.14,80213.77,17.9,-0.03233,3e-05,5.00769]
[1778251873042,34.14,80209.7,17.9,-0.03245,3e-05,5.02288]
[1778251873652,34.14,80209.7,17.9,-0.03245,3e-05,5.02288]
[1778251874049,34.14,80209.56,17.9,-0.03246,3e-05,5.02358]
[1778251874509,34.14,80209.56,17.9,-0.03246,3e-05,5.02358]
[1778251875056,34.14,80209.49,17.9,-0.03246,3e-05,5.02402]
[1778251879124,34.14,80208.65,17.9,-0.03249,3e-05,5.02775]
[1778251879226,34.14,80208.8,17.9,-0.03249,3e-05,5.02732]
[1778251882483,34.14,80208.87,17.9,-0.03248,3e-05,5.02595]
[1778251883112,34.14,80199.41,17.9,-0.03277,3e-05,5.0622]
[1778251887522,34.14,80204.39,17.9,-0.03262,3e-05,5.04331]
[1778251888195,34.14,80204.39,17.9,-0.03262,3e-05,5.04331]
[1778251891704,34.14,80201.48,17.9,-0.03269,3e-05,5.05165]
[1778251892175,34.14,80202.15,17.9,-0.03267,3e-05,5.04919]
[1778251894302,34.14,80205.58,17.9,-0.03256,3e-05,5.03532]
[1778251894401,34.14,80206.27,17.9,-0.03253,3e-05,5.0321]
[1778251896728,34.14,80207.47,17.9,-0.0325,3e-05,5.0278]
[1778251897467,34.14,80207.47,17.9,-0.0325,3e-05,5.0278]
[1778251897455,34.14,80212.71,17.9,-0.03234,3e-05,5.00774]
[1778251897578,34.14,80212.71,17.9,-0.03234,3e-05,5.00774]
[1778251903252,34.13,80215.73,17.9,-0.03222,3e-05,4.99335]
[1778251907753,34.13,80207.21,17.9,-0.03247,3e-05,5.0242]
[1778251908287,34.13,80206.93,17.9,-0.03248,3e-05,5.02476]
[1778251912315,34.13,80186.35,17.9,-0.03312,3e-05,5.10545]
[1778251917351,34.13,80172.49,17.9,-0.03356,3e-05,5.15988]
[1778251922386,34.13,80172.76,17.9,-0.03355,3e-05,5.1588]
[1778251927421,34.13,80174.32,17.9,-0.0335,3e-05,5.15274]
[1778251932456,34.13,80171.1,17.9,-0.0336,3e-05,5.16546]
[1778251937492,34.13,80169.78,17.9,-0.03364,3e-05,5.17066]
[1778251942527,34.13,80168.56,17.9,-0.03368,3e-05,5.17544]
[1778251947562,34.13,80168.24,17.9,-0.03369,3e-05,5.17665]
[1778251950409,34.13,80149.34,17.9,-0.03429,3e-05,5.25146]
[1778251955618,34.13,80140.55,17.9,-0.03455,3e-05,5.28272]
[1778251960653,34.12,80137.37,17.9,-0.03465,3e-05,5.29436]
[1778251965688,34.12,80135.36,17.9,-0.0347,3e-05,5.3013]
[1778251970723,34.12,80135.09,17.9,-0.0347,3e-05,5.30124]
[1778251975758,34.12,80118.21,17.9,-0.03524,3e-05,5.3681]
[1778251980793,34.11,80118.83,17.9,-0.03521,3e-05,5.36394]
[1778251985828,34.11,80112.62,17.9,-0.0354,3e-05,5.38753]
[1778251989856,34.11,80132.32,17.9,-0.03475,3e-05,5.30655]
[1778251994891,34.1,80125.9,17.9,-0.03495,3e-05,5.33133]
[1778251999928,34.1,80124.96,17.9,-0.03497,3e-05,5.33365]
[1778252004961,34.1,80123.41,17.9,-0.03501,3e-05,5.3385]
[1778252009996,34.1,80129.54,17.9,-0.0348,3e-05,5.31266]
[1778252015031,34.09,80125.37,17.9,-0.03491,3e-05,5.32545]
[1778252019060,34.09,80142.73,17.9,-0.03433,3e-05,5.25491]
[1778252024095,34.09,80139.47,17.9,-0.03443,3e-05,5.26725]
[1778252029130,34.09,80146.98,17.9,-0.03419,3e-05,5.23656]
[1778252034165,34.09,80146.74,17.9,-0.03419,3e-05,5.23695]
[1778252039200,34.09,80143.74,17.9,-0.03428,3e-05,5.24828]
[1778252044235,34.09,80144.27,17.9,-0.03426,3e-05,5.24549]
[1778252049270,34.09,80146.6,17.9,-0.03418,3e-05,5.23554]
[1778252054310,34.08,80155.52,17.9,-0.03389,3e-05,5.1996]
[1778252059345,34.08,80157.79,17.9,-0.03381,3e-05,5.19026]
[1778252064380,34.08,80151.02,17.9,-0.03403,3e-05,5.21669]
[1778252069415,34.08,80151.9,17.9,-0.03399,3e-05,5.21266]
[1778252074450,34.08,80156.82,17.9,-0.03382,3e-05,5.18984]
[1778252079485,34.08,80156.98,17.9,-0.03381,3e-05,5.18886]
[1778252084520,34.08,80164.8,17.9,-0.03356,3e-05,5.15769]
[1778252089555,34.08,80167.13,17.9,-0.03348,3e-05,5.1484]
[1778252094590,34.08,80173.01,17.9,-0.0333,3e-05,5.1253]
[1778252099625,34.08,80174.72,17.9,-0.03325,3e-05,5.11884]
[1778252104660,34.08,80169.82,17.9,-0.0334,3e-05,5.13833]
[1778252109695,34.08,80161.84,17.9,-0.03366,3e-05,5.16983]
[1778252115737,34.08,80160.41,17.9,-0.0337,3e-05,5.17532]
[1778252120776,34.08,80156.26,17.9,-0.03383,3e-05,5.19163]
[1778252125811,34.08,80156.1,17.9,-0.03383,3e-05,5.19204]
[1778252130846,34.08,80156.8,17.9,-0.03381,3e-05,5.18906]
[1778252135881,34.08,80165.98,17.9,-0.0335,3e-05,5.1498]
[1778252140916,34.08,80161.97,17.9,-0.03363,3e-05,5.16578]
[1778252145951,34.08,80159.77,17.9,-0.0337,3e-05,5.17446]
[1778252150986,34.08,80161.78,17.9,-0.03363,3e-05,5.16648]
[1778252156021,34.08,80170.57,17.9,-0.03336,3e-05,5.13182]
[1778252161056,34.08,80169.45,17.9,-0.03339,3e-05,5.13646]
[1778252166091,34.08,80174.14,17.9,-0.03325,3e-05,5.11834]
[1778252171126,34.08,80172.41,17.9,-0.0333,3e-05,5.12552]
[1778252176161,34.08,80163.28,17.9,-0.0336,3e-05,5.16172]
[1778252181196,34.08,80157.73,17.9,-0.03377,3e-05,5.18363]
[1778252183210,34.08,80130.76,17.9,-0.03464,3e-05,5.29107]
[1778252188245,34.08,80119.14,17.9,-0.03501,3e-05,5.33669]
[1778252193280,34.08,80118.14,17.9,-0.03501,3e-05,5.33646]
[1778252198315,34.07,80117.53,17.9,-0.03502,3e-05,5.33758]
[1778252203350,34.07,80113.7,17.9,-0.03514,3e-05,5.35172]
[1778252208385,34.07,80114.52,17.9,-0.0351,3e-05,5.34708]
[1778252213420,34.07,80114.52,17.9,-0.03509,3e-05,5.34595]
[1778252218455,34.06,80116.87,17.9,-0.035,3e-05,5.33522]
[1778252223490,34.06,80120.23,17.9,-0.03489,3e-05,5.32059]
[1778252228525,34.06,80122.22,17.9,-0.03481,3e-05,5.31161]
[1778252233561,34.06,80123.08,17.9,-0.03478,3e-05,5.30737]
[1778252238812,34.06,80114.05,17.9,-0.03507,3e-05,5.34298]
[1778252239212,34.06,80103.23,17.9,-0.03542,3e-05,5.38668]
[1778252239651,34.06,80103.23,17.9,-0.03542,3e-05,5.38668]
[1778252239747,34.06,80103.23,17.9,-0.03542,3e-05,5.38668]
[1778252239839,34.05,80086.59,17.9,-0.03598,3e-05,5.45442]
[1778252239972,34.05,80086.59,17.9,-0.03598,3e-05,5.45442]
[1778252241497,34.05,80085.23,17.9,-0.03602,3e-05,5.45959]
[1778252242195,34.05,80087.93,17.9,-0.03593,3e-05,5.44806]
[1778252243143,34.05,80087.65,17.9,-0.03593,3e-05,5.4488]
[1778252248673,34.05,80095.13,17.9,-0.03566,3e-05,5.41584]
[1778252248890,34.05,80095.13,17.9,-0.03566,3e-05,5.41584]
[1778252254715,34.04,80105.8,17.9,-0.03528,3e-05,5.36766]
[1778252256327,34.04,80104.96,17.9,-0.0353,3e-05,5.3708]
[1778252257320,34.04,80104.58,17.9,-0.03531,3e-05,5.37207]
[1778252258371,34.04,80104.01,17.9,-0.03532,3e-05,5.37313]
[1778252263780,34.04,80104.94,17.9,-0.03528,3e-05,5.36781]
[1778252268815,34.04,80098.95,17.9,-0.03546,3e-05,5.39084]
[1778252273850,34.03,80101.18,17.9,-0.03538,3e-05,5.38038]
[1778252278885,34.03,80098.07,17.9,-0.03547,3e-05,5.39176]
[1778252283920,34.03,80098.32,17.9,-0.03545,3e-05,5.38926]
[1778252288959,34.02,80098.5,17.9,-0.03544,3e-05,5.38715]
[1778252293994,34.02,80093.19,17.9,-0.0356,3e-05,5.40723]
[1778252299035,34.02,80089.57,17.9,-0.03571,3e-05,5.42025]
[1778252304070,34.01,80096.59,17.9,-0.03546,3e-05,5.39004]
[1778252309105,34.01,80101.74,17.9,-0.03528,3e-05,5.36757]
[1778252314140,34.01,80106.14,17.9,-0.0351,3e-05,5.34556]
[1778252319175,34.01,80105.92,17.9,-0.0351,3e-05,5.34535]
[1778252324210,34.0,80105.9,17.9,-0.03509,3e-05,5.34434]
[1778252329249,34.0,80104.63,17.9,-0.03513,3e-05,5.3484]
[1778252334285,34.0,80099.69,17.9,-0.03528,3e-05,5.36708]
[1778252339320,34.0,80098.36,17.9,-0.03531,3e-05,5.37123]
[1778252344355,34.0,80106.63,17.9,-0.03503,3e-05,5.33645]
[1778252349390,33.99,80108.94,17.9,-0.03495,3e-05,5.32624]
[1778252354426,33.99,80106.46,17.9,-0.03502,3e-05,5.33541]
[1778252359460,33.99,80117.59,17.9,-0.03465,3e-05,5.2896]
[1778252364495,33.99,80112.45,17.9,-0.03481,3e-05,5.30966]
[1778252370541,33.99,80120.19,17.9,-0.03455,3e-05,5.27775]
[1778252375576,33.99,80136.48,17.9,-0.03401,3e-05,5.20927]
[1778252380611,33.99,80134.35,17.9,-0.03408,3e-05,5.21778]
[1778252385646,33.99,80133.44,17.9,-0.0341,3e-05,5.22137]
[1778252390681,33.99,80135.14,17.9,-0.03405,3e-05,5.21452]
[1778252395717,33.99,80135.34,17.9,-0.03404,3e-05,5.21368]
[1778252400753,33.99,80132.99,17.9,-0.03412,3e-05,5.22299]
[1778252405788,33.99,80133.88,17.9,-0.03409,3e-05,5.2192]
[1778252410823,33.99,80144.76,17.9,-0.03374,3e-05,5.17585]
[1778252415858,33.99,80136.68,17.9,-0.034,3e-05,5.20819]
[1778252420893,33.99,80122.62,17.9,-0.03445,3e-05,5.26414]
[1778252425928,33.98,80126.85,17.9,-0.03431,3e-05,5.24655]
[1778252427942,33.98,80144.6,17.9,-0.03374,3e-05,5.17564]
[1778252429956,33.98,80161.04,17.9,-0.03322,3e-05,5.11083]
[1778252434991,33.99,80166.55,17.9,-0.03303,3e-05,5.0871]
[1778252440027,33.99,80162.11,17.9,-0.03318,3e-05,5.10522]
[1778252445063,33.99,80167.59,17.9,-0.03301,3e-05,5.08441]
[1778252450098,33.99,80174.67,17.9,-0.0328,3e-05,5.05768]
[1778252455133,33.99,80172.61,17.9,-0.03287,3e-05,5.06675]
[1778252460168,33.99,80161.59,17.9,-0.03322,3e-05,5.11079]
[1778252465203,34.0,80159.96,17.9,-0.03328,3e-05,5.11774]
[1778252470238,34.0,80148.22,17.9,-0.03365,3e-05,5.1646]
[1778252475273,34.0,80149.49,17.9,-0.03361,3e-05,5.1597]
[1778252480308,34.0,80148.04,17.9,-0.03366,3e-05,5.16567]
[1778252485344,34.0,80151.18,17.9,-0.03356,3e-05,5.15343]
[1778252490800,34.0,80156.01,17.9,-0.03341,3e-05,5.13472]
[1778252490815,34.0,80156.01,17.9,-0.03341,3e-05,5.13472]
[1778252496422,34.0,80146.79,17.9,-0.03369,3e-05,5.1688]
[1778252501457,34.0,80150.48,17.9,-0.03358,3e-05,5.15451]
[1778252506492,34.0,80150.82,17.9,-0.03357,3e-05,5.15358]
[1778252509515,34.0,80168.41,17.9,-0.03302,3e-05,5.08467]
[1778252514550,34.0,80168.42,17.9,-0.03302,3e-05,5.08561]
[1778252521599,34.01,80172.1,17.9,-0.03292,3e-05,5.07257]
[1778252526636,34.01,80176.7,17.9,-0.03278,3e-05,5.05563]
[1778252531671,34.01,80187.22,17.9,-0.03247,3e-05,5.01606]
[1778252536708,34.01,80186.59,17.9,-0.0325,3e-05,5.01999]
[1778252542147,34.02,80188.19,17.9,-0.03246,3e-05,5.015]
[1778252543791,34.02,80163.64,17.9,-0.03323,3e-05,5.11141]
[1778252543990,34.02,80145.6,17.9,-0.0338,3e-05,5.18281]
[1778252546012,34.02,80140.16,17.9,-0.03398,3e-05,5.20446]
[1778252549018,34.02,80123.44,17.9,-0.03452,3e-05,5.27117]
[1778252554834,34.02,80118.08,17.9,-0.03467,3e-05,5.28903]
[1778252558249,34.01,80118.99,17.9,-0.03463,3e-05,5.28489]
[1778252564014,34.01,80118.86,17.9,-0.03463,3e-05,5.28471]
[1778252569939,34.01,80116.78,17.9,-0.03469,3e-05,5.29214]
[1778252574974,34.01,80097.75,17.9,-0.03531,3e-05,5.3683]
[1778252577870,34.01,80087.39,17.9,-0.03565,3e-05,5.41001]
[1778252580957,34.01,80081.3,17.9,-0.03585,3e-05,5.43384]
[1778252586052,34.0,80094.48,17.9,-0.03539,3e-05,5.37755]
[1778252589781,34.0,80085.34,17.9,-0.03569,3e-05,5.41385]
[1778252595117,33.99,80082.82,17.9,-0.03575,3e-05,5.42175]
[1778252596569,33.99,80081.53,17.9,-0.03579,3e-05,5.42662]
[1778252599891,33.99,80081.73,17.9,-0.03577,3e-05,5.42454]
[1778252603192,33.99,80063.65,17.9,-0.03637,3e-05,5.49731]
[1778252606773,33.98,80049.6,17.9,-0.03684,3e-05,5.55397]
[1778252608556,33.98,80032.18,17.9,-0.03743,3e-05,5.62562]
[1778252610964,33.98,80027.82,17.9,-0.03757,3e-05,5.64247]
[1778252616157,33.97,80031.03,17.9,-0.03741,3e-05,5.62214]
[1778252617629,33.97,80023.39,17.9,-0.03766,4e-05,5.6528]
[1778252617676,33.97,80023.39,17.9,-0.03766,4e-05,5.6528]
[1778252620312,33.96,80001.04,17.9,-0.03843,4e-05,5.74506]
[1778252623333,33.96,80021.06,17.9,-0.0377,4e-05,5.65724]
[1778252628368,33.95,80033.89,17.9,-0.03722,3e-05,5.59948]
[1778252633403,33.94,80037.51,17.9,-0.03707,3e-05,5.58089]
[1778252636424,33.94,80019.0,17.9,-0.0377,4e-05,5.65688]
[1778252641459,33.93,80020.02,17.9,-0.03763,4e-05,5.6488]
[1778252646494,33.93,80021.68,17.9,-0.03754,4e-05,5.63801]
[1778252651529,33.92,80019.25,17.9,-0.0376,4e-05,5.64452]
[1778252656564,33.91,80021.01,17.9,-0.0375,3e-05,5.63335]
[1778252661599,33.9,80012.11,17.9,-0.03778,4e-05,5.66633]
[1778252666637,33.9,80013.55,17.9,-0.0377,4e-05,5.65703]
[1778252670685,33.89,79997.83,17.9,-0.03822,4e-05,5.71974]
[1778252671620,33.89,79997.83,17.9,-0.03822,4e-05,5.71974]
[1778252671692,33.89,79995.51,17.9,-0.03828,4e-05,5.72575]
[1778252675399,33.88,79992.15,17.9,-0.03838,4e-05,5.73751]
[1778252675940,33.88,79992.15,17.9,-0.03838,4e-05,5.73751]
[1778252675974,33.88,79992.15,17.9,-0.03838,4e-05,5.73751]
[1778252681108,33.87,79983.24,17.9,-0.03866,4e-05,5.77108]
[1778252682606,33.87,79985.26,17.9,-0.03857,4e-05,5.76056]
[1778252682769,33.87,79987.07,17.9,-0.0385,4e-05,5.75189]
[1778252687804,33.86,79990.6,17.9,-0.03834,4e-05,5.73228]
[1778252689620,33.86,79988.28,17.9,-0.03841,4e-05,5.74133]
[1778252689818,33.86,79984.64,17.9,-0.03854,4e-05,5.75603]
[1778252694853,33.85,79977.63,17.9,-0.03875,4e-05,5.78158]
[1778252699888,33.84,79975.32,17.9,-0.03879,4e-05,5.7869]
[1778252702904,33.83,79977.22,17.9,-0.03871,4e-05,5.77687]
[1778252702937,33.83,79981.31,17.9,-0.03856,4e-05,5.75836]
[1778252707970,33.82,79993.42,17.9,-0.03809,4e-05,5.70216]
[1778252713005,33.82,79979.92,17.9,-0.03853,4e-05,5.75558]
[1778252718040,33.81,79982.72,17.9,-0.0384,4e-05,5.73903]
[1778252723075,33.8,79982.07,17.9,-0.03838,4e-05,5.7374]
[1778252728110,33.79,79982.44,17.9,-0.03833,4e-05,5.73144]
[1778252732388,33.78,79978.84,17.9,-0.03842,4e-05,5.74037]
[1778252738180,33.77,79979.35,17.9,-0.03835,4e-05,5.7329]
[1778252743215,33.77,79977.47,17.9,-0.03839,4e-05,5.73664]
[1778252748250,33.76,79974.89,17.9,-0.03844,4e-05,5.74337]
[1778252753285,33.75,79976.06,17.9,-0.03837,4e-05,5.734]
[1778252758320,33.74,79976.02,17.9,-0.03833,4e-05,5.72993]
[1778252763406,33.73,79983.14,17.9,-0.03804,4e-05,5.69519]
[1778252764362,33.73,79998.24,17.9,-0.0375,4e-05,5.63006]
[1778252765355,33.73,79998.24,17.9,-0.0375,4e-05,5.63006]
[1778252765377,33.73,80014.56,17.9,-0.03693,3e-05,5.56041]
[1778252770412,33.72,80021.42,17.9,-0.03667,3e-05,5.5289]
[1778252775447,33.72,80013.22,17.9,-0.03693,3e-05,5.56072]
[1778252780483,33.71,80018.91,17.9,-0.03671,3e-05,5.53391]
[1778252785518,33.71,80020.57,17.9,-0.03663,3e-05,5.52427]
[1778252786463,33.71,80020.57,17.9,-0.03663,3e-05,5.52427]
[1778252792567,33.7,80020.59,17.9,-0.03658,3e-05,5.51758]
[1778252797602,33.7,80034.25,17.9,-0.03609,3e-05,5.45789]
[1778252802124,33.69,80043.39,17.9,-0.03577,3e-05,5.41818]
[1778252807740,33.69,80062.39,17.9,-0.03511,3e-05,5.33852]
[1778252808768,33.69,80064.12,17.9,-0.03505,3e-05,5.331]
[1778252808775,33.69,80064.12,17.9,-0.03505,3e-05,5.331]
[1778252808890,33.69,80064.12,17.9,-0.03505,3e-05,5.331]
[1778252814870,33.69,80066.23,17.9,-0.03498,3e-05,5.3214]
[1778252817623,33.69,80052.49,17.9,-0.03543,3e-05,5.3772]
[1778252818899,33.69,80056.21,17.9,-0.0353,3e-05,5.36164]
[1778252820474,33.69,80056.74,17.9,-0.03528,3e-05,5.35895]
[1778252829127,33.68,80066.59,17.9,-0.03494,3e-05,5.31682]
[1778252830435,33.68,80066.11,17.9,-0.03495,3e-05,5.31859]
[1778252831315,33.68,80065.7,17.9,-0.03497,3e-05,5.32008]
[1778252833062,33.68,80073.41,17.9,-0.03471,3e-05,5.28827]
[1778252833132,33.68,80073.41,17.9,-0.03471,3e-05,5.28827]
[1778252838898,33.68,80082.42,17.9,-0.0344,3e-05,5.25094]
[1778252843933,33.68,80089.18,17.9,-0.03418,3e-05,5.2235]
[1778252847472,33.68,80094.21,17.9,-0.03402,3e-05,5.20319]
[1778252847474,33.68,80094.21,17.9,-0.03402,3e-05,5.20319]
[1778252857033,33.68,80074.59,17.9,-0.03464,3e-05,5.279]
[1778252857590,33.68,80074.59,17.9,-0.03464,3e-05,5.279]
[1778252865089,33.68,80076.81,17.9,-0.03456,3e-05,5.26907]
[1778252867827,33.67,80070.96,17.9,-0.03475,3e-05,5.29269]
[1778252872970,33.67,80057.9,17.9,-0.03518,3e-05,5.34516]
[1778252875274,33.67,80054.56,17.9,-0.03528,3e-05,5.35844]
[1778252876508,33.67,80053.45,17.9,-0.03532,3e-05,5.36278]
[1778252885270,33.67,80049.67,17.9,-0.03543,3e-05,5.37626]
[1778252885387,33.67,80049.67,17.9,-0.03543,3e-05,5.37626]
[1778252891272,33.66,80043.72,17.9,-0.03562,3e-05,5.39902]
[1778252893784,33.66,80039.93,17.9,-0.03574,3e-05,5.41415]
[1778252893890,33.66,80039.93,17.9,-0.03574,3e-05,5.41415]
[1778252899328,33.66,80020.61,17.9,-0.03638,3e-05,5.4921]
[1778252904363,33.65,80020.45,17.9,-0.03637,3e-05,5.49052]
[1778252907593,33.65,80005.33,17.9,-0.03688,3e-05,5.55259]
[1778252913426,33.64,79995.08,17.9,-0.03719,4e-05,5.58939]
[1778252918461,33.64,79990.35,17.9,-0.03733,4e-05,5.6064]
[1778252922604,33.63,79989.18,17.9,-0.03736,4e-05,5.60947]
[1778252928091,33.63,79987.16,17.9,-0.0374,4e-05,5.61408]
[1778252935516,33.62,79983.85,17.9,-0.03748,4e-05,5.62358]
[1778252935619,33.62,79983.85,17.9,-0.03748,4e-05,5.62358]
[1778252940770,33.61,79966.63,17.9,-0.03805,4e-05,5.69258]
[1778252946657,33.6,79969.46,17.9,-0.03791,4e-05,5.67586]
[1778252951693,33.59,79948.24,17.9,-0.03864,4e-05,5.76365]
[1778252953666,33.59,79948.24,17.9,-0.03864,4e-05,5.76276]
[1778252954176,33.59,79937.7,17.9,-0.039,4e-05,5.8067]
[1778252958244,33.58,79937.92,17.9,-0.03897,4e-05,5.80299]
[1778252958641,33.58,79938.38,17.9,-0.03895,4e-05,5.80008]
[1778252961578,33.58,79954.08,17.9,-0.03836,4e-05,5.72927]
[1778252965245,33.57,79959.12,17.9,-0.03816,4e-05,5.7051]
[1778252965246,33.57,79959.12,17.9,-0.03816,4e-05,5.7051]
[1778252966807,33.57,79976.5,17.9,-0.03752,4e-05,5.62904]
[1778252971842,33.56,79978.8,17.9,-0.0374,4e-05,5.61295]
[1778252976877,33.56,79980.62,17.9,-0.03731,4e-05,5.60212]
[1778252981912,33.55,79984.28,17.9,-0.03716,4e-05,5.58367]
[1778252986947,33.55,79970.17,17.9,-0.03763,4e-05,5.64098]
[1778252987742,33.55,79970.17,17.9,-0.03763,4e-05,5.64098]
[1778252992989,33.54,79964.18,17.9,-0.03781,4e-05,5.66188]
[1778252998024,33.53,79958.29,17.9,-0.03799,4e-05,5.68366]
[1778253003105,33.52,79949.32,17.9,-0.03829,4e-05,5.7194]
[1778253009129,33.52,79964.95,17.9,-0.03769,4e-05,5.64789]
[1778253013136,33.51,79947.62,17.9,-0.03828,4e-05,5.71914]
[1778253018171,33.5,79959.75,17.9,-0.03782,4e-05,5.66318]
[1778253023206,33.5,79957.33,17.9,-0.03788,4e-05,5.67008]
[1778253028241,33.49,79957.78,17.9,-0.03783,4e-05,5.66466]
[1778253033276,33.48,79947.27,17.9,-0.03816,4e-05,5.70334]
[1778253038311,33.48,79944.05,17.9,-0.03825,4e-05,5.71341]
[1778253043346,33.47,79945.85,17.9,-0.03815,4e-05,5.70174]
[1778253048381,33.46,79945.09,17.9,-0.03814,4e-05,5.70116]
[1778253054445,33.45,79945.91,17.9,-0.03808,4e-05,5.69295]
[1778253059478,33.44,79954.91,17.9,-0.03772,4e-05,5.6504]
[1778253064513,33.44,79964.69,17.9,-0.03735,4e-05,5.60527]
[1778253064822,33.44,79964.69,17.9,-0.03735,4e-05,5.60527]
[1778253067644,33.43,79945.54,17.9,-0.03802,4e-05,5.6856]
[1778253072569,33.43,79964.21,17.9,-0.03732,4e-05,5.60179]
[1778253077604,33.42,79970.04,17.9,-0.03709,4e-05,5.57403]
[1778253082639,33.42,79974.57,17.9,-0.03691,4e-05,5.55221]
[1778253087675,33.41,79974.07,17.9,-0.03691,4e-05,5.55183]
[1778253092710,33.41,79980.1,17.9,-0.03666,3e-05,5.52109]
[1778253097745,33.4,79981.17,17.9,-0.03661,3e-05,5.5144]
[1778253102780,33.4,79987.49,17.9,-0.03637,3e-05,5.48558]
[1778253107819,33.4,79991.66,17.9,-0.03621,3e-05,5.46623]
[1778253112853,33.39,79988.69,17.9,-0.0363,3e-05,5.477]
[1778253118882,33.39,79972.82,17.9,-0.03684,4e-05,5.54204]
[1778253122419,33.38,79954.82,17.9,-0.03745,4e-05,5.61627]
[1778253123803,33.38,79932.67,17.9,-0.03824,4e-05,5.71102]
[1778253129143,33.38,79931.09,17.9,-0.03827,4e-05,5.71478]
[1778253132294,33.37,79926.27,17.9,-0.03842,4e-05,5.73257]
[1778253132840,33.37,79917.0,17.9,-0.03875,4e-05,5.77217]
[1778253133678,33.37,79897.81,17.9,-0.03945,4e-05,5.85561]
[1778253134784,33.37,79878.03,17.9,-0.04018,4e-05,5.94237]
[1778253136525,33.36,79857.38,17.9,-0.04095,4e-05,6.03257]
[1778253141812,33.35,79851.94,17.9,-0.04112,4e-05,6.05197]
[1778253143313,33.35,79860.67,17.9,-0.04076,4e-05,6.01001]
[1778253143724,33.35,79860.67,17.9,-0.04076,4e-05,6.01001]
[1778253143739,33.35,79867.22,17.9,-0.0405,4e-05,5.97937]
[1778253144010,33.35,79867.22,17.9,-0.0405,4e-05,5.97937]
[1778253147467,33.34,79887.41,17.9,-0.03972,4e-05,5.887]
[1778253153091,33.33,79899.64,17.9,-0.03919,4e-05,5.82377]
[1778253159176,33.31,79885.54,17.9,-0.03965,4e-05,5.87785]
[1778253163349,33.31,79878.73,17.9,-0.03988,4e-05,5.9048]
[1778253163834,33.31,79878.73,17.9,-0.03988,4e-05,5.9048]
[1778253166991,33.3,79893.52,17.9,-0.03929,4e-05,5.83509]
[1778253174197,33.29,79895.78,17.9,-0.03915,4e-05,5.81846]
[1778253179413,33.28,79898.2,17.9,-0.03902,4e-05,5.80316]
[1778253185368,33.27,79884.04,17.9,-0.03949,4e-05,5.85867]
[1778253190406,33.26,79871.22,17.9,-0.03993,4e-05,5.91031]
[1778253192442,33.25,79870.42,17.9,-0.03995,4e-05,5.91278]
[1778253192947,33.25,79870.42,17.9,-0.03995,4e-05,5.91278]
[1778253195202,33.25,79857.7,17.9,-0.0404,4e-05,5.96624]
[1778253195937,33.25,79853.68,17.9,-0.04055,4e-05,5.9831]
[1778253197065,33.24,79853.0,17.9,-0.04056,4e-05,5.98499]
[1778253197788,33.24,79855.69,17.9,-0.04045,4e-05,5.97172]
[1778253203588,33.23,79866.72,17.9,-0.03998,4e-05,5.91659]
[1778253209539,33.22,79859.64,17.9,-0.04019,4e-05,5.94049]
[1778253214574,33.21,79866.49,17.9,-0.03986,4e-05,5.90126]
[1778253219609,33.2,79867.26,17.9,-0.03979,4e-05,5.89249]
[1778253224689,33.19,79869.99,17.9,-0.03965,4e-05,5.8761]
[1778253225004,33.19,79869.99,17.9,-0.03965,4e-05,5.8761]
[1778253230687,33.17,79886.01,17.9,-0.039,4e-05,5.79828]
[1778253235722,33.17,79882.51,17.9,-0.03909,4e-05,5.80933]
[1778253240757,33.16,79883.2,17.9,-0.03903,4e-05,5.80189]
[1778253242771,33.16,79898.08,17.9,-0.03847,4e-05,5.73479]
[1778253248035,33.15,79887.29,17.9,-0.03883,4e-05,5.77847]
[1778253248036,33.15,79887.29,17.9,-0.03883,4e-05,5.77847]
[1778253253848,33.14,79882.08,17.9,-0.03898,4e-05,5.79627]
[1778253258883,33.13,79876.52,17.9,-0.03915,4e-05,5.81648]
[1778253259046,33.13,79876.52,17.9,-0.03915,4e-05,5.81648]
[1778253264927,33.12,79867.94,17.9,-0.03943,4e-05,5.84896]
[1778253269962,33.11,79861.32,17.9,-0.03964,4e-05,5.87354]
[1778253274997,33.1,79863.41,17.9,-0.0395,4e-05,5.85619]
[1778253280033,33.09,79860.82,17.9,-0.03955,4e-05,5.86277]
[1778253285068,33.08,79861.28,17.9,-0.03949,4e-05,5.85587]
[1778253291079,33.07,79861.55,17.9,-0.03944,4e-05,5.84985]
[1778253296145,33.06,79870.12,17.9,-0.03908,4e-05,5.80616]
[1778253301192,33.06,79873.05,17.9,-0.03893,4e-05,5.78889]
[1778253306313,33.05,79865.01,17.9,-0.0392,4e-05,5.82025]
[1778253312135,33.04,79873.39,17.9,-0.03885,4e-05,5.77895]
[1778253318571,33.03,79885.72,17.9,-0.03836,4e-05,5.72002]
[1778253323854,33.02,79887.38,17.9,-0.03826,4e-05,5.7085]
[1778253326367,33.02,79868.6,17.9,-0.03894,4e-05,5.78924]
[1778253331402,33.01,79868.55,17.9,-0.03888,4e-05,5.78166]
[1778253334840,33.01,79861.82,17.9,-0.03912,4e-05,5.8099]
[1778253334917,33.01,79861.82,17.9,-0.03912,4e-05,5.8099]
[1778253340465,33.0,79835.15,17.9,-0.04007,4e-05,5.92254]
[1778253345501,32.99,79820.84,17.9,-0.04057,4e-05,5.98187]
[1778253350536,32.98,79813.27,17.9,-0.04082,4e-05,6.01054]
[1778253355571,32.96,79810.22,17.9,-0.04089,4e-05,6.01852]
[1778253360712,32.96,79816.42,17.9,-0.04061,4e-05,5.98556]
[1778253363628,32.95,79837.61,17.9,-0.03976,4e-05,5.88554]
[1778253368663,32.94,79828.78,17.9,-0.04006,4e-05,5.92027]
[1778253371684,32.93,79814.29,17.9,-0.04059,4e-05,5.98276]
[1778253372291,32.93,79814.29,17.9,-0.04059,4e-05,5.98276]
[1778253372691,32.93,79810.01,17.9,-0.04074,4e-05,6.00109]
[1778253377726,32.92,79794.78,17.9,-0.04129,4e-05,6.06491]
[1778253380518,32.92,79800.73,17.9,-0.04103,4e-05,6.03525]
[1778253380747,32.91,79809.77,17.9,-0.04067,4e-05,5.99286]
[1778253386210,32.9,79824.42,17.9,-0.04006,4e-05,5.921]
[1778253386725,32.9,79824.42,17.9,-0.04006,4e-05,5.921]
[1778253386791,32.9,79821.52,17.9,-0.04017,4e-05,5.9331]
[1778253391828,32.89,79813.02,17.9,-0.04043,4e-05,5.96352]
[1778253396863,32.88,79821.74,17.9,-0.04006,4e-05,5.91902]
[1778253401898,32.87,79812.45,17.9,-0.04037,4e-05,5.9562]
[1778253404330,32.87,79814.3,17.9,-0.04028,4e-05,5.9458]
[1778253404919,32.87,79823.7,17.9,-0.03992,4e-05,5.9023]
[1778253407463,32.86,79832.01,17.9,-0.03958,4e-05,5.86303]
[1778253412976,32.86,79847.67,17.9,-0.03895,4e-05,5.78782]
[1778253418011,32.85,79861.77,17.9,-0.0384,4e-05,5.72164]
[1778253423048,32.84,79860.37,17.9,-0.03842,4e-05,5.72446]
[1778253425060,32.84,79839.15,17.9,-0.0392,4e-05,5.81745]
[1778253430095,32.83,79852.04,17.9,-0.03869,4e-05,5.75614]
[1778253430259,32.83,79852.04,17.9,-0.03869,4e-05,5.75614]
[1778253430260,32.83,79852.04,17.9,-0.03869,4e-05,5.75614]
[1778253436137,32.82,79855.26,17.9,-0.03853,4e-05,5.73753]
[1778253441172,32.82,79855.36,17.9,-0.0385,4e-05,5.73362]
[1778253446207,32.81,79853.19,17.9,-0.03855,4e-05,5.73977]
[1778253451242,32.81,79855.69,17.9,-0.03841,4e-05,5.72225]
[1778253456277,32.8,79856.24,17.9,-0.03836,4e-05,5.71652]
[1778253461312,32.79,79855.57,17.9,-0.03836,4e-05,5.7162]
[1778253466347,32.79,79855.38,17.9,-0.03834,4e-05,5.71382]
[1778253471382,32.78,79854.46,17.9,-0.03835,4e-05,5.71458]
[1778253476417,32.77,79852.49,17.9,-0.0384,4e-05,5.72001]
[1778253481452,32.77,79852.06,17.9,-0.03838,4e-05,5.71863]
[1778253486487,32.76,79853.47,17.9,-0.03831,4e-05,5.70914]
[1778253491523,32.76,79852.24,17.9,-0.03833,4e-05,5.71139]
[1778253495551,32.75,79834.17,17.9,-0.03898,4e-05,5.78919]
[1778253496324,32.75,79834.17,17.9,-0.03898,4e-05,5.78919]
[1778253501593,32.74,79819.49,17.9,-0.03948,4e-05,5.84928]
[1778253506628,32.73,79816.87,17.9,-0.03955,4e-05,5.85664]
[1778253511663,32.72,79816.77,17.9,-0.03949,4e-05,5.8496]
[1778253516703,32.72,79817.21,17.9,-0.03944,4e-05,5.84319]
[1778253518933,32.71,79802.02,17.9,-0.04001,4e-05,5.91009]
[1778253520726,32.71,79791.87,17.9,-0.04039,4e-05,5.95528]
[1778253520733,32.71,79791.26,17.9,-0.0404,4e-05,5.95699]
[1778253525768,32.7,79789.31,17.9,-0.04044,4e-05,5.96069]
[1778253530803,32.69,79785.58,17.9,-0.04054,4e-05,5.97252]
[1778253535841,32.68,79790.17,17.9,-0.04032,4e-05,5.94625]
[1778253540045,32.68,79800.68,17.9,-0.03989,4e-05,5.89552]
[1778253540050,32.67,79802.39,17.9,-0.03981,4e-05,5.88684]
[1778253542897,32.67,79818.9,17.9,-0.03916,4e-05,5.80958]
[1778253547932,32.66,79824.36,17.9,-0.03892,4e-05,5.78113]
[1778253552967,32.65,79823.51,17.9,-0.03892,4e-05,5.78093]
[1778253558002,32.65,79816.06,17.9,-0.03917,4e-05,5.81024]
[1778253563041,32.64,79815.17,17.9,-0.03917,4e-05,5.81007]
[1778253568078,32.63,79821.38,17.9,-0.0389,4e-05,5.77829]
[1778253573113,32.62,79817.6,17.9,-0.03899,4e-05,5.78845]
[1778253575798,32.62,79819.16,17.9,-0.03892,4e-05,5.77993]
[1778253581170,32.61,79819.47,17.9,-0.03887,4e-05,5.77414]
[1778253586205,32.61,79817.52,17.9,-0.03892,4e-05,5.77921]
[1778253586533,32.61,79817.52,17.9,-0.03892,4e-05,5.77921]
[1778253587323,32.61,79817.52,17.9,-0.03892,4e-05,5.77921]
[1778253587324,32.61,79817.52,17.9,-0.03892,4e-05,5.77921]
[1778253587374,32.61,79816.08,17.9,-0.03897,4e-05,5.78494]
[1778253589096,32.6,79813.98,17.9,-0.03904,4e-05,5.79368]
[1778253589226,32.6,79818.13,17.9,-0.03888,4e-05,5.77434]
[1778253592443,32.6,79830.33,17.9,-0.0384,4e-05,5.71784]
[1778253597674,32.59,79826.85,17.9,-0.03851,4e-05,5.73032]
[1778253602777,32.59,79819.64,17.9,-0.03875,4e-05,5.75925]
[1778253603328,32.59,79816.98,17.9,-0.03885,4e-05,5.7705]
[1778253603956,32.59,79816.98,17.9,-0.03885,4e-05,5.7705]
[1778253603957,32.59,79816.98,17.9,-0.03885,4e-05,5.7705]
[1778253609321,32.58,79812.25,17.9,-0.039,4e-05,5.78852]
[1778253609368,32.58,79812.25,17.9,-0.039,4e-05,5.78852]
[1778253609374,32.58,79812.76,17.9,-0.03897,4e-05,5.78556]
[1778253614410,32.57,79813.98,17.9,-0.0389,4e-05,5.77663]
[1778253617431,32.57,79833.11,17.9,-0.03817,4e-05,5.6892]
[1778253617455,32.57,79833.11,17.9,-0.03817,4e-05,5.6892]
[1778253625706,32.56,79822.08,17.9,-0.03855,4e-05,5.7346]
[1778253629547,32.56,79821.77,17.9,-0.03854,4e-05,5.73354]
[1778253635559,32.55,79821.56,17.9,-0.03849,4e-05,5.72724]
[1778253640596,32.54,79819.42,17.9,-0.03855,4e-05,5.7337]
[1778253645631,32.54,79819.56,17.9,-0.03852,4e-05,5.72989]
[1778253650666,32.53,79818.44,17.9,-0.03853,4e-05,5.73177]
[1778253655701,32.53,79818.42,17.9,-0.03851,4e-05,5.72879]
[1778253660736,32.52,79808.88,17.9,-0.03884,4e-05,5.76842]
[1778253665771,32.51,79805.74,17.9,-0.03893,4e-05,5.77914]
[1778253666683,32.51,79805.74,17.9,-0.03893,4e-05,5.77914]
[1778253671813,32.51,79800.02,17.9,-0.03911,4e-05,5.80002]
[1778253675361,32.5,79800.18,17.9,-0.03909,4e-05,5.79785]
[1778253675462,32.5,79799.81,17.9,-0.0391,4e-05,5.79879]
[1778253680877,32.49,79788.21,17.9,-0.0395,4e-05,5.84713]
[1778253685911,32.49,79785.05,17.9,-0.03959,4e-05,5.85764]
[1778253690946,32.48,79785.13,17.9,-0.03956,4e-05,5.85339]
[1778253694761,32.48,79783.57,17.9,-0.03958,4e-05,5.85511]
[1778253694974,32.47,79786.87,17.9,-0.03945,4e-05,5.83935]
[1778253697995,32.47,79804.21,17.9,-0.03877,4e-05,5.75877]
[1778253702516,32.47,79810.72,17.9,-0.03851,4e-05,5.72765]
[1778253705049,32.46,79827.7,17.9,-0.03786,4e-05,5.64961]
[1778253710075,32.46,79826.55,17.9,-0.03788,4e-05,5.65283]
[1778253712099,32.46,79845.97,17.9,-0.03716,4e-05,5.56575]
[1778253717134,32.45,79857.1,17.9,-0.03674,4e-05,5.51549]
[1778253718529,32.45,79857.1,17.9,-0.03674,4e-05,5.51549]
[1778253728219,32.45,79864.26,17.9,-0.03646,4e-05,5.48183]
[1778253729721,32.45,79866.11,17.9,-0.0364,4e-05,5.47359]
[1778253729722,32.45,79866.11,17.9,-0.0364,4e-05,5.47359]
[1778253735268,32.45,79887.22,17.9,-0.03564,4e-05,5.38186]
[1778253737313,32.45,79888.46,17.9,-0.0356,4e-05,5.37648]
[1778253743324,32.45,79894.92,17.9,-0.03537,4e-05,5.34869]
[1778253748364,32.45,79895.76,17.9,-0.03534,3e-05,5.34513]
[1778253753399,32.45,79890.22,17.9,-0.03552,4e-05,5.36599]
[1778253758434,32.45,79884.13,17.9,-0.03573,4e-05,5.39196]
[1778253761457,32.45,79867.97,17.9,-0.0363,4e-05,5.46141]
[1778253766492,32.44,79866.08,17.9,-0.03636,4e-05,5.46869]
[1778253771527,32.44,79865.22,17.9,-0.03638,4e-05,5.47141]
[1778253776562,32.44,79873.68,17.9,-0.03608,4e-05,5.43394]
[1778253781597,32.44,79867.04,17.9,-0.03631,4e-05,5.46187]
[1778253787260,32.44,79859.65,17.9,-0.03656,4e-05,5.49311]
[1778253793415,32.44,79859.52,17.9,-0.03656,4e-05,5.49229]
[1778253793836,32.43,79859.52,17.9,-0.03655,4e-05,5.49184]
[1778253793922,32.43,79859.52,17.9,-0.03655,4e-05,5.49184]
[1778253794605,32.43,79844.05,17.9,-0.03711,4e-05,5.55917]
[1778253795695,32.43,79827.05,17.9,-0.03773,4e-05,5.63378]
[1778253800730,32.43,79826.42,17.9,-0.03774,4e-05,5.63426]
[1778253805767,32.42,79816.94,17.9,-0.03807,4e-05,5.67401]
[1778253808786,32.42,79799.97,17.9,-0.03869,4e-05,5.74841]
[1778253813821,32.42,79792.86,17.9,-0.03892,4e-05,5.77416]
[1778253815881,32.41,79793.17,17.9,-0.0389,4e-05,5.7721]
[1778253821878,32.41,79789.82,17.9,-0.03899,4e-05,5.78255]
[1778253826913,32.4,79794.11,17.9,-0.0388,4e-05,5.7599]
[1778253831948,32.39,79791.08,17.9,-0.03889,4e-05,5.77044]
[1778253834126,32.39,79790.04,17.9,-0.03891,4e-05,5.77387]
[1778253834140,32.39,79785.65,17.9,-0.03908,4e-05,5.79308]
[1778253836600,32.39,79757.96,17.9,-0.04013,4e-05,5.91799]
[1778253837472,32.39,79738.46,17.9,-0.04089,4e-05,6.00716]
[1778253842667,32.38,79729.9,17.9,-0.0412,4e-05,6.04295]
[1778253846541,32.37,79711.43,17.9,-0.04189,4e-05,6.12409]
[1778253849219,32.36,79691.85,17.9,-0.04266,4e-05,6.21289]
[1778253855263,32.33,79699.5,17.9,-0.04218,4e-05,6.15759]
[1778253857586,32.32,79680.48,17.9,-0.04293,4e-05,6.24408]
[1778253858567,32.32,79680.48,17.9,-0.04293,4e-05,6.24408]
[1778253859377,32.32,79682.78,17.9,-0.04282,4e-05,6.23172]
[1778253860789,32.29,79697.17,17.9,-0.04211,4e-05,6.14929]
[1778253861706,32.27,79717.41,17.9,-0.0412,4e-05,6.04201]
[1778253867242,32.26,79715.6,17.9,-0.04122,4e-05,6.04423]
[1778253872480,32.25,79720.4,17.9,-0.04097,4e-05,6.01468]
[1778253874263,32.25,79704.09,17.9,-0.0416,4e-05,6.08805]
[1778253877286,32.24,79720.06,17.9,-0.04093,4e-05,6.01008]
[1778253882654,32.24,79712.84,17.9,-0.04119,4e-05,6.03991]
[1778253888362,32.22,79718.81,17.9,-0.04089,4e-05,6.005]
[1778253893396,32.22,79717.41,17.9,-0.04091,4e-05,6.0068]
[1778253898431,32.21,79705.55,17.9,-0.04134,4e-05,6.05756]
[1778253900727,32.2,79683.99,17.9,-0.0422,4e-05,6.15716]
[1778253905685,32.19,79677.09,17.9,-0.04244,4e-05,6.18519]
[1778253907215,32.19,79670.12,17.9,-0.04271,4e-05,6.21674]
[1778253909428,32.19,79675.46,17.9,-0.04248,4e-05,6.18955]
[1778253912529,32.18,79658.78,17.9,-0.04314,4e-05,6.26679]
[1778253915473,32.18,79652.98,17.9,-0.04338,4e-05,6.29359]
[1778253915551,32.18,79650.76,17.9,-0.04346,4e-05,6.3037]
[1778253917377,32.18,79647.96,17.9,-0.04358,4e-05,6.31728]
[1778253917727,32.18,79647.96,17.9,-0.04358,4e-05,6.31728]
[1778253917564,32.18,79653.65,17.9,-0.04334,4e-05,6.28987]
[1778253918478,32.18,79653.65,17.9,-0.04334,4e-05,6.28987]
[1778253920068,32.18,79670.62,17.9,-0.04264,4e-05,6.20802]
[1778253925643,32.18,79668.19,17.9,-0.04272,4e-05,6.21739]
[1778253925696,32.18,79676.33,17.9,-0.04238,4e-05,6.17809]
[1778253926533,32.18,79676.33,17.9,-0.04238,4e-05,6.17809]
[1778253926633,32.18,79680.12,17.9,-0.04223,4e-05,6.16033]
[1778253931668,32.17,79680.0,17.9,-0.0422,4e-05,6.15594]
[1778253932130,32.17,79680.0,17.9,-0.0422,4e-05,6.15594]
[1778253932676,32.17,79672.53,17.9,-0.0425,4e-05,6.19113]
[1778253933141,32.17,79672.53,17.9,-0.0425,4e-05,6.19113]
[1778253933143,32.17,79672.53,17.9,-0.0425,4e-05,6.19113]
[1778253935710,32.17,79658.06,17.9,-0.0431,4e-05,6.26081]
[1778253941044,32.17,79668.4,17.9,-0.04268,4e-05,6.21236]
[1778253943753,32.18,79667.76,17.9,-0.04271,4e-05,6.21583]
[1778253948790,32.18,79662.77,17.9,-0.04293,4e-05,6.24071]
[1778253950804,32.18,79677.06,17.9,-0.04234,4e-05,6.17281]
[1778253955839,32.18,79684.49,17.9,-0.04205,4e-05,6.13902]
[1778253961018,32.18,79675.7,17.9,-0.04242,4e-05,6.18209]
[1778253966916,32.19,79680.59,17.9,-0.04223,4e-05,6.16035]
[1778253971952,32.19,79677.33,17.9,-0.04238,4e-05,6.17719]
[1778253977546,32.19,79678.62,17.9,-0.04233,4e-05,6.17206]
[1778253979019,32.19,79665.55,17.9,-0.04288,4e-05,6.23519]
[1778253979620,32.19,79665.55,17.9,-0.04288,4e-05,6.23519]
[1778253980754,32.19,79643.06,17.9,-0.04382,4e-05,6.34373]
[1778253985776,32.19,79642.1,17.9,-0.04386,4e-05,6.34834]
[1778253989841,32.19,79622.54,17.9,-0.04469,4e-05,6.44331]
[1778253989843,32.19,79622.54,17.9,-0.04469,4e-05,6.44331]
[1778253991933,32.19,79621.48,17.9,-0.04471,4e-05,6.44479]
[1778253994321,32.19,79616.14,17.9,-0.04494,4e-05,6.47078]
[1778253995449,32.19,79615.04,17.9,-0.04498,4e-05,6.47574]
[1778253999100,32.19,79616.94,17.9,-0.04489,4e-05,6.46552]
[1778253999152,32.19,79616.94,17.9,-0.04489,4e-05,6.46552]
[1778253999918,32.19,79617.74,17.9,-0.04485,4e-05,6.46138]
[1778254000951,32.19,79617.21,17.9,-0.04488,4e-05,6.46377]
[1778254003264,32.19,79633.22,17.9,-0.04419,4e-05,6.38499]
[1778254009238,32.18,79624.79,17.9,-0.04454,4e-05,6.42535]
[1778254014273,32.18,79622.69,17.9,-0.04462,4e-05,6.43479]
[1778254019308,32.18,79613.62,17.9,-0.045,4e-05,6.47828]
[1778254024343,32.18,79625.05,17.9,-0.0445,4e-05,6.42119]
[1778254029378,32.18,79625.94,17.9,-0.04446,4e-05,6.41619]
[1778254032151,32.18,79634.28,17.9,-0.0441,4e-05,6.3753]
[1778254032473,32.18,79634.28,17.9,-0.0441,4e-05,6.3753]
[1778254036618,32.18,79645.58,17.9,-0.04363,4e-05,6.32041]
[1778254037181,32.18,79648.49,17.9,-0.0435,4e-05,6.30637]
[1778254042469,32.18,79651.33,17.9,-0.04339,4e-05,6.29289]
[1778254047504,32.18,79651.62,17.9,-0.04338,4e-05,6.29175]
[1778254050330,32.18,79648.61,17.9,-0.0435,4e-05,6.30633]
[1778254055560,32.18,79637.81,17.9,-0.04393,4e-05,6.35504]
[1778254060596,32.18,79635.94,17.9,-0.04401,4e-05,6.36382]
[1778254065630,32.18,79640.35,17.9,-0.04382,4e-05,6.34213]
[1778254068288,32.18,79641.01,17.9,-0.04379,4e-05,6.33889]
[1778254073686,32.18,79653.01,17.9,-0.04329,4e-05,6.28113]
[1778254078721,32.18,79652.79,17.9,-0.0433,4e-05,6.2825]
[1778254083756,32.18,79658.23,17.9,-0.04308,4e-05,6.2568]
[1778254086778,32.18,79638.11,17.9,-0.04393,4e-05,6.35405]
[1778254091813,32.18,79637.78,17.9,-0.04394,4e-05,6.35524]
[1778254096848,32.18,79636.22,17.9,-0.044,4e-05,6.36263]
[1778254101883,32.18,79638.42,17.9,-0.0439,4e-05,6.35165]
[1778254106398,32.18,79634.82,17.9,-0.04406,4e-05,6.369]
[1778254106406,32.18,79634.82,17.9,-0.04406,4e-05,6.369]
[1778254111954,32.18,79628.03,17.9,-0.04432,4e-05,6.39822]
[1778254116989,32.17,79626.83,17.9,-0.04436,4e-05,6.40342]
[1778254122025,32.17,79619.83,17.9,-0.04466,4e-05,6.43705]
[1778254127060,32.17,79617.81,17.9,-0.04474,4e-05,6.44605]
[1778254132095,32.17,79626.41,17.9,-0.04436,4e-05,6.4034]
[1778254137098,32.17,79627.18,17.9,-0.04433,4e-05,6.39921]
[1778254139626,32.17,79636.7,17.9,-0.04392,4e-05,6.35274]
[1778254140594,32.17,79640.94,17.9,-0.04374,4e-05,6.33209]
[1778254143467,32.17,79627.71,17.9,-0.0443,4e-05,6.3964]
[1778254147202,32.17,79653.96,17.9,-0.0432,4e-05,6.26918]
[1778254148450,32.17,79653.96,17.9,-0.0432,4e-05,6.26918]
[1778254148463,32.17,79656.95,17.9,-0.04307,4e-05,6.25497]
[1778254154251,32.17,79667.39,17.9,-0.04262,4e-05,6.20253]
[1778254159286,32.16,79669.74,17.9,-0.0425,4e-05,6.1889]
[1778254164322,32.16,79670.44,17.9,-0.04245,4e-05,6.18326]
[1778254169346,32.15,79673.86,17.9,-0.04229,4e-05,6.16469]
[1778254174426,32.15,79670.87,17.9,-0.04238,4e-05,6.17373]
[1778254178087,32.15,79675.1,17.9,-0.04219,4e-05,6.15183]
[1778254183402,32.13,79682.8,17.9,-0.04182,4e-05,6.10921]
[1778254185951,32.13,79676.68,17.9,-0.04206,4e-05,6.13666]
[1778254187631,32.13,79673.56,17.9,-0.04217,4e-05,6.14982]
[1778254192401,32.12,79678.48,17.9,-0.04195,4e-05,6.12353]
[1778254193421,32.12,79681.09,17.9,-0.04184,4e-05,6.11077]
[1778254194832,32.12,79681.8,17.9,-0.0418,4e-05,6.10622]
[1778254195494,32.12,79681.75,17.9,-0.0418,4e-05,6.1061]
[1778254200098,32.12,79687.75,17.9,-0.04154,4e-05,6.0755]
[1778254203327,32.11,79697.82,17.9,-0.0411,4e-05,6.02457]
[1778254204936,32.11,79688.89,17.9,-0.04145,4e-05,6.06552]
[1778254205502,32.11,79685.95,17.9,-0.04157,4e-05,6.07909]
[1778254210813,32.1,79679.61,17.9,-0.0418,4e-05,6.10653]
[1778254211440,32.1,79681.42,17.9,-0.04173,4e-05,6.09758]
[1778254212953,32.1,79682.32,17.9,-0.04169,4e-05,6.09296]
[1778254213054,32.1,79685.87,17.9,-0.04154,4e-05,6.07583]
[1778254217278,32.09,79688.45,17.9,-0.0414,4e-05,6.05891]
[1778254222731,32.08,79697.29,17.9,-0.04098,4e-05,6.01046]
[1778254227188,32.07,79708.12,16.3,-0.04052,4e-05,5.95564]
[1778254229157,32.07,79712.62,16.3,-0.04032,4e-05,5.93277]
[1778254231390,32.07,79721.77,16.3,-0.03995,4e-05,5.88853]
[1778254232958,32.06,79693.3,16.3,-0.04104,4e-05,6.01641]
[1778254238155,32.05,79687.2,16.3,-0.04124,4e-05,6.0396]
[1778254238247,32.05,79687.2,16.3,-0.04124,4e-05,6.0396]
[1778254238843,32.05,79686.43,16.3,-0.04126,4e-05,6.04217]
[1778254242077,32.05,79680.29,16.3,-0.04149,4e-05,6.06901]
[1778254241952,32.05,79662.26,16.3,-0.04222,4e-05,6.15352]
[1778254243595,32.04,79657.59,16.3,-0.04241,4e-05,6.1754]
[1778254243908,32.04,79657.59,16.3,-0.04241,4e-05,6.1754]
[1778254244003,32.04,79644.26,16.3,-0.04296,4e-05,6.2389]
[1778254244494,32.04,79644.26,16.3,-0.04296,4e-05,6.2389]
[1778254244896,32.04,79636.71,16.3,-0.04327,4e-05,6.27543]
[1778254245756,32.04,79636.71,16.3,-0.04327,4e-05,6.27543]
[1778254245876,32.04,79636.71,16.3,-0.04327,4e-05,6.27543]
[1778254245901,32.04,79641.76,16.3,-0.04306,4e-05,6.25043]
[1778254246617,32.04,79641.76,16.3,-0.04306,4e-05,6.25043]
[1778254247045,32.04,79647.36,16.3,-0.04283,4e-05,6.22357]
[1778254253149,32.04,79655.3,16.3,-0.04247,4e-05,6.18297]
[1778254253958,32.04,79633.41,16.3,-0.04338,4e-05,6.2874]
[1778254254666,32.04,79633.41,16.3,-0.04338,4e-05,6.2874]
[1778254254965,32.04,79628.22,16.3,-0.04359,4e-05,6.31191]
[1778254257666,32.04,79629.93,16.3,-0.04352,4e-05,6.30366]
[1778254257986,32.04,79635.89,16.3,-0.04327,4e-05,6.27482]
[1778254260576,32.03,79632.61,16.3,-0.0434,4e-05,6.28948]
[1778254261007,32.03,79632.65,16.3,-0.04339,4e-05,6.28867]
[1778254262989,32.03,79622.12,16.3,-0.04384,4e-05,6.33985]
[1778254263012,32.03,79622.12,16.3,-0.04384,4e-05,6.33985]
[1778254267803,32.03,79632.73,16.3,-0.04338,4e-05,6.28797]
[1778254267935,32.03,79632.73,16.3,-0.04338,4e-05,6.28797]
[1778254268058,32.03,79632.73,16.3,-0.04338,4e-05,6.28797]
[1778254268061,32.03,79639.13,16.3,-0.04312,4e-05,6.25711]
[1778254270131,32.03,79655.57,16.3,-0.04242,4e-05,6.17713]
[1778254274666,32.03,79654.41,16.3,-0.04246,4e-05,6.181]
[1778254274691,32.03,79654.41,16.3,-0.04246,4e-05,6.181]
[1778254275108,32.03,79666.54,16.3,-0.04196,4e-05,6.12268]
[1778254275748,32.03,79666.54,16.3,-0.04196,4e-05,6.12268]
[1778254276115,32.02,79672.26,16.3,-0.04171,4e-05,6.0943]
[1778254276620,32.02,79672.26,16.3,-0.04171,4e-05,6.0943]
[1778254276678,32.02,79672.26,16.3,-0.04171,4e-05,6.0943]
[1778254277483,32.02,79670.96,16.3,-0.04176,4e-05,6.10018]
[1778254281511,32.02,79682.14,16.3,-0.04129,4e-05,6.04531]
[1778254287195,32.01,79684.54,16.3,-0.04115,4e-05,6.02856]
[1778254292230,32.0,79682.61,16.3,-0.04116,4e-05,6.02926]
[1778254297265,31.99,79683.43,16.3,-0.04109,4e-05,6.02007]
[1778254302373,31.98,79685.2,16.3,-0.04098,4e-05,6.00755]
[1778254302385,31.98,79685.2,16.3,-0.04098,4e-05,6.00755]
[1778254303207,31.98,79685.67,16.3,-0.04095,4e-05,6.0043]
[1778254303501,31.98,79685.67,16.3,-0.04095,4e-05,6.0043]
[1778254303521,31.98,79691.37,16.3,-0.04071,4e-05,5.97547]
[1778254304986,31.98,79691.37,16.3,-0.04071,4e-05,5.97547]
[1778254305065,31.98,79693.22,16.3,-0.04062,4e-05,5.96583]
[1778254311154,31.97,79697.55,16.3,-0.04042,4e-05,5.9417]
[1778254312370,31.97,79712.97,16.3,-0.03979,4e-05,5.8671]
[1778254316914,31.96,79715.42,16.3,-0.03967,4e-05,5.85319]
[1778254322440,31.95,79712.73,16.3,-0.03973,4e-05,5.86013]
[1778254323453,31.95,79712.73,16.3,-0.03973,4e-05,5.86013]
[1778254324041,31.95,79712.73,16.3,-0.03973,4e-05,5.86013]
[1778254324135,31.95,79705.37,16.3,-0.04,4e-05,5.89275]
[1778254324508,31.95,79705.37,16.3,-0.04,4e-05,5.89275]
[1778254325146,31.95,79705.37,16.3,-0.04,4e-05,5.89275]
[1778254325185,31.95,79700.85,16.3,-0.04018,4e-05,5.913]
[1778254327690,31.94,79710.61,16.3,-0.03978,4e-05,5.86596]
[1778254333517,31.93,79713.79,16.3,-0.03961,4e-05,5.84601]
[1778254338552,31.93,79720.96,16.3,-0.0393,4e-05,5.80945]
[1778254340566,31.93,79736.66,16.3,-0.03868,4e-05,5.73618]
[1778254345601,31.92,79749.8,16.3,-0.03816,4e-05,5.67406]
[1778254348509,31.92,79752.67,16.3,-0.03805,4e-05,5.66019]
[1778254353658,31.92,79758.56,16.3,-0.03779,4e-05,5.6282]
[1778254358349,31.91,79769.24,16.3,-0.03737,4e-05,5.57871]
[1778254359450,31.91,79772.75,16.3,-0.03724,4e-05,5.56268]
[1778254360125,31.91,79772.75,16.3,-0.03724,4e-05,5.56268]
[1778254365747,31.91,79779.14,16.3,-0.03699,4e-05,5.53241]
[1778254369775,31.91,79762.82,16.3,-0.03759,4e-05,5.60451]
[1778254374810,31.9,79783.48,16.3,-0.03681,4e-05,5.51054]
[1778254379845,31.9,79791.54,16.3,-0.03651,4e-05,5.47419]
[1778254381859,31.9,79773.88,16.3,-0.03714,4e-05,5.55091]
[1778254386894,31.9,79759.9,16.3,-0.03765,4e-05,5.61228]
[1778254389918,31.9,79774.91,16.3,-0.03709,4e-05,5.54406]
[1778254394953,31.89,79774.01,16.3,-0.03711,4e-05,5.54693]
[1778254399988,31.89,79766.38,16.3,-0.03738,4e-05,5.57969]
[1778254405023,31.89,79766.59,16.3,-0.03736,4e-05,5.57725]
[1778254410061,31.89,79769.24,16.3,-0.03725,4e-05,5.56385]
[1778254415096,31.88,79770.23,16.3,-0.03718,4e-05,5.55503]
[1778254420131,31.88,79763.2,16.3,-0.03743,4e-05,5.5851]
[1778254425166,31.88,79769.93,16.3,-0.03717,4e-05,5.55343]
[1778254430201,31.88,79770.32,16.3,-0.03715,4e-05,5.55039]
[1778254435236,31.87,79770.26,16.3,-0.03714,4e-05,5.54938]
[1778254440271,31.87,79767.09,16.3,-0.03724,4e-05,5.56213]
[1778254444301,31.87,79784.4,16.3,-0.0366,4e-05,5.48404]
[1778254448537,31.87,79797.04,16.3,-0.03612,4e-05,5.42649]
[1778254451778,31.87,79806.61,16.3,-0.03577,4e-05,5.38444]
[1778254455203,31.87,79805.81,16.3,-0.0358,4e-05,5.38799]
[1778254460412,31.87,79811.28,16.3,-0.03561,4e-05,5.36442]
[1778254465447,31.87,79810.17,16.3,-0.03565,4e-05,5.36948]
[1778254470482,31.87,79809.29,16.3,-0.03568,4e-05,5.37352]
[1778254475519,31.87,79813.27,16.3,-0.03552,4e-05,5.35335]
[1778254480554,31.87,79813.26,16.3,-0.03553,4e-05,5.35379]
[1778254485589,31.87,79817.26,16.3,-0.03539,4e-05,5.33682]
[1778254488737,31.87,79816.95,16.3,-0.0354,4e-05,5.33839]
[1778254494652,31.87,79828.35,16.3,-0.035,4e-05,5.28994]
[1778254499044,31.87,79846.92,16.3,-0.03436,3e-05,5.21098]
[1778254504187,31.88,79847.42,16.3,-0.03438,3e-05,5.21327]
[1778254506736,31.88,79832.03,16.3,-0.03493,4e-05,5.28057]
[1778254511772,31.89,79837.51,16.3,-0.03474,4e-05,5.25807]
[1778254514793,31.89,79821.4,16.3,-0.03532,4e-05,5.32845]
[1778254516082,31.89,79821.4,16.3,-0.03532,4e-05,5.32845]
[1778254518540,31.89,79810.69,16.3,-0.0357,4e-05,5.37541]
[1778254520987,31.89,79809.33,16.3,-0.03575,4e-05,5.38144]
[1778254523856,31.89,79825.75,16.3,-0.03517,4e-05,5.31022]
[1778254528891,31.89,79829.11,16.3,-0.03506,4e-05,5.29669]
[1778254533927,31.89,79816.84,16.3,-0.03548,4e-05,5.34775]
[1778254538962,31.89,79815.96,16.3,-0.03552,4e-05,5.35198]
[1778254539933,31.89,79815.96,16.3,-0.03552,4e-05,5.35198]
[1778254541280,31.89,79815.67,16.3,-0.03553,4e-05,5.35331]
[1778254542311,31.89,79813.81,16.3,-0.0356,4e-05,5.3615]
[1778254544138,31.89,79814.09,16.3,-0.03559,4e-05,5.36039]
[1778254550039,31.89,79822.69,16.3,-0.03528,4e-05,5.3237]
[1778254555074,31.89,79822.27,16.3,-0.0353,4e-05,5.32614]
[1778254560109,31.9,79822.15,16.3,-0.03531,4e-05,5.32728]
[1778254564137,31.9,79839.33,16.3,-0.03471,4e-05,5.25367]
[1778254569172,31.9,79851.5,16.3,-0.0343,3e-05,5.20305]
[1778254574207,31.9,79848.94,16.3,-0.0344,3e-05,5.21577]
[1778254579242,31.91,79847.01,16.3,-0.03448,3e-05,5.22564]
[1778254584277,31.91,79842.3,16.3,-0.03466,4e-05,5.24735]
[1778254589312,31.91,79843.47,16.3,-0.03463,4e-05,5.2439]
[1778254594347,31.92,79841.66,16.3,-0.03469,4e-05,5.25044]
[1778254599382,31.92,79841.03,16.3,-0.03472,4e-05,5.25471]
[1778254604418,31.92,79840.88,16.3,-0.03474,4e-05,5.25684]
[1778254609453,31.92,79840.73,16.3,-0.03476,4e-05,5.25893]
[1778254612443,31.92,79840.25,16.3,-0.03478,4e-05,5.26156]
[1778254617509,31.93,79833.75,16.3,-0.03502,4e-05,5.29117]
[1778254622544,31.93,79834.5,16.3,-0.035,4e-05,5.28904]
[1778254627579,31.93,79831.76,16.3,-0.03511,4e-05,5.30195]
[1778254632614,31.93,79827.36,16.3,-0.03527,4e-05,5.32191]
[1778254637649,31.93,79825.47,16.3,-0.03535,4e-05,5.33079]
[1778254639368,31.93,79825.47,16.3,-0.03535,4e-05,5.33079]
[1778254641174,31.94,79812.77,16.3,-0.0358,4e-05,5.38638]
[1778254642184,31.94,79809.13,16.3,-0.03593,4e-05,5.40231]
[1778254648726,31.94,79806.5,16.3,-0.03603,4e-05,5.41374]
[1778254653761,31.93,79806.01,16.3,-0.03603,4e-05,5.41294]
[1778254658796,31.94,79807.56,16.3,-0.03597,4e-05,5.40619]
[1778254663831,31.94,79806.62,16.3,-0.03601,4e-05,5.41049]
[1778254668866,31.94,79807.21,16.3,-0.03599,4e-05,5.40807]
[1778254673901,31.94,79805.57,16.3,-0.03605,4e-05,5.41542]
[1778254678943,31.94,79804.3,16.3,-0.0361,4e-05,5.42107]
[1778254683733,31.94,79804.87,16.3,-0.03607,4e-05,5.41858]
[1778254689013,31.94,79818.72,16.3,-0.03558,4e-05,5.35841]
[1778254694048,31.94,79828.82,16.3,-0.03522,4e-05,5.31516]
[1778254697790,31.94,79828.05,16.3,-0.03525,4e-05,5.31902]
[1778254703230,31.94,79831.58,16.3,-0.03514,4e-05,5.30454]
[1778254709440,31.94,79842.98,16.3,-0.03475,4e-05,5.25692]
[1778254717209,31.95,79842.04,16.3,-0.03478,4e-05,5.26054]
[1778254722244,31.95,79842.48,16.3,-0.03478,4e-05,5.26003]
[1778254727279,31.95,79842.19,16.3,-0.0348,4e-05,5.26266]
[1778254732314,31.96,79836.78,16.3,-0.035,4e-05,5.28729]
[1778254737353,31.96,79837.89,16.3,-0.03497,4e-05,5.28381]
[1778254742388,31.96,79839.41,16.3,-0.03493,4e-05,5.27846]
[1778254747423,31.96,79839.83,16.3,-0.03492,4e-05,5.27793]
[1778254752458,31.97,79839.62,16.3,-0.03494,4e-05,5.28002]
[1778254757493,31.97,79843.61,16.3,-0.03481,4e-05,5.26416]
[1778254762528,31.97,79850.75,16.3,-0.03457,3e-05,5.23495]
[1778254767563,31.97,79855.04,16.3,-0.03444,3e-05,5.21834]
[1778254772598,31.98,79854.61,16.3,-0.03445,3e-05,5.21905]
[1778254776626,31.98,79871.8,16.3,-0.03386,3e-05,5.14741]
[1778254781661,31.98,79884.03,16.3,-0.03347,3e-05,5.09842]
[1778254786697,31.99,79888.05,16.3,-0.03335,3e-05,5.08427]
[1778254791732,31.99,79885.11,16.3,-0.03347,3e-05,5.09937]
[1778254796768,32.0,79883.38,16.3,-0.03355,3e-05,5.10924]
[1778254801804,32.0,79876.92,16.3,-0.03379,3e-05,5.13887]
[1778254806840,32.01,79861.6,16.3,-0.03434,3e-05,5.20601]
[1778254811875,32.01,79861.83,16.3,-0.03434,3e-05,5.20671]
[1778254816910,32.01,79862.83,16.3,-0.03432,3e-05,5.20405]
[1778254821945,32.02,79867.34,16.3,-0.03418,3e-05,5.18649]
[1778254826981,32.02,79875.61,16.3,-0.03391,3e-05,5.15325]
[1778254832020,32.03,79886.22,16.3,-0.03354,3e-05,5.10775]
[1778254835605,32.03,79892.94,16.3,-0.03332,3e-05,5.08054]
[1778254835644,32.03,79892.94,16.3,-0.03332,3e-05,5.08054]
[1778254835691,32.03,79892.94,16.3,-0.03332,3e-05,5.08054]
[1778254836616,32.03,79896.44,16.3,-0.03321,3e-05,5.06694]
[1778254836665,32.03,79908.09,16.3,-0.03283,3e-05,5.01898]
[1778254837734,32.03,79925.6,16.3,-0.03225,3e-05,4.9466]
[1778254843103,32.03,79933.04,16.3,-0.032,3e-05,4.91655]
[1778254848138,32.03,79933.62,16.3,-0.03199,3e-05,4.91459]
[1778254853173,32.03,79943.72,16.3,-0.03166,3e-05,4.87404]
[1778254858208,32.03,79946.84,16.3,-0.03157,3e-05,4.86215]
[1778254862236,32.04,79963.63,16.3,-0.03104,3e-05,4.79526]
[1778254867552,32.04,79966.53,16.3,-0.03095,3e-05,4.78475]
[1778254872275,32.03,79967.54,16.3,-0.0309,3e-05,4.77837]
[1778254877341,32.03,79954.01,16.3,-0.03134,3e-05,4.8334]
[1778254882376,32.04,79946.28,16.3,-0.0316,3e-05,4.86569]
[1778254887411,32.04,79954.17,16.3,-0.03135,3e-05,4.83468]
[1778254892446,32.04,79953.58,16.3,-0.03136,3e-05,4.83539]
[1778254897481,32.04,79955.84,16.3,-0.0313,3e-05,4.82735]
[1778254903610,32.04,79954.8,16.3,-0.03134,3e-05,4.83243]
[1778254909567,32.05,79969.23,16.3,-0.03089,3e-05,4.77656]
[1778254912147,32.05,79974.73,16.3,-0.03072,3e-05,4.7552]
[1778254912944,32.05,79976.36,16.3,-0.03068,3e-05,4.74904]
[1778254913684,32.05,79976.36,16.3,-0.03068,3e-05,4.74904]
[1778254915289,32.05,79980.15,16.3,-0.03055,3e-05,4.7337]
[1778254915594,32.05,79980.15,16.3,-0.03055,3e-05,4.7337]
[1778254923562,32.04,79990.51,16.3,-0.0302,3e-05,4.68844]
[1778254927697,32.04,80010.39,16.3,-0.02957,3e-05,4.60807]
[1778254930718,32.03,79993.51,16.3,-0.03008,3e-05,4.67308]
[1778254932317,32.03,79988.6,16.3,-0.03023,3e-05,4.69198]
[1778254937707,32.04,79977.11,16.3,-0.0306,3e-05,4.73876]
[1778254942802,32.04,79973.28,16.3,-0.03073,3e-05,4.75604]
[1778254947838,32.04,79974.74,16.3,-0.0307,3e-05,4.75178]
[1778254952873,32.05,79981.75,16.3,-0.03047,3e-05,4.72273]
[1778254958745,32.05,79985.56,16.3,-0.03036,3e-05,4.70909]
[1778254959003,32.05,79985.63,16.3,-0.03037,3e-05,4.70956]
[1778254959730,32.05,79985.63,16.3,-0.03037,3e-05,4.70956]
[1778254961466,32.05,79991.66,16.3,-0.03018,3e-05,4.68513]
[1778254962336,32.05,79994.67,16.3,-0.03009,3e-05,4.6741]
[1778254965608,32.05,80004.23,16.3,-0.02979,3e-05,4.63645]
[1778254967398,32.05,80009.1,16.3,-0.02965,3e-05,4.61802]
[1778254968088,32.05,80003.19,16.3,-0.02983,3e-05,4.64069]
[1778254971065,32.05,80003.16,16.3,-0.02983,3e-05,4.64084]
[1778254971669,32.05,80003.16,16.3,-0.02983,3e-05,4.64084]
[1778254973991,32.05,80004.37,16.3,-0.02978,3e-05,4.63473]
[1778254977307,32.05,80004.03,16.3,-0.02979,3e-05,4.63668]
[1778254977408,32.05,80005.19,16.3,-0.02977,3e-05,4.63318]
[1778254983085,32.06,80007.65,16.3,-0.02974,3e-05,4.62979]
[1778254988120,32.08,80009.19,16.3,-0.02974,3e-05,4.63011]
[1778254993155,32.09,80009.88,16.3,-0.02977,3e-05,4.6338]
[1778254994765,32.09,80009.88,16.3,-0.02977,3e-05,4.6338]
[1778254998004,32.1,80013.03,16.3,-0.0297,3e-05,4.62468]
[1778255003225,32.11,80009.2,16.3,-0.02988,3e-05,4.64765]
[1778255008260,32.12,80008.03,16.3,-0.02996,3e-05,4.65859]
[1778255013296,32.14,80003.72,16.3,-0.03013,3e-05,4.67909]
[1778255018331,32.15,79990.23,16.3,-0.0306,3e-05,4.73834]
[1778255021635,32.15,79989.36,16.3,-0.03064,3e-05,4.74403]
[1778255021711,32.15,79989.36,16.3,-0.03064,3e-05,4.74403]
[1778255021818,32.15,79989.36,16.3,-0.03064,3e-05,4.74403]
[1778255021902,32.15,79969.76,16.3,-0.03127,3e-05,4.82343]
[1778255022386,32.15,79969.76,16.3,-0.03127,3e-05,4.82343]
[1778255022539,32.15,79969.76,16.3,-0.03127,3e-05,4.82343]
[1778255022663,32.15,79932.68,16.3,-0.03247,3e-05,4.97409]
[1778255022997,32.15,79932.68,16.3,-0.03247,3e-05,4.97409]
[1778255023331,32.15,79932.68,16.3,-0.03247,3e-05,4.97409]
[1778255023372,32.15,79925.01,16.3,-0.03273,3e-05,5.00567]
[1778255025386,32.16,79945.22,16.3,-0.03207,3e-05,4.92342]
[1778255029607,32.16,79961.89,16.3,-0.03153,3e-05,4.85619]
[1778255035294,32.16,79953.4,16.3,-0.03181,3e-05,4.89134]
[1778255040491,32.16,79938.28,16.3,-0.03231,3e-05,4.95322]
[1778255045526,32.16,79925.42,16.3,-0.03273,3e-05,5.00585]
[1778255050561,32.16,79926.54,16.3,-0.03269,3e-05,5.00087]
[1778255054590,32.16,79946.39,16.3,-0.03204,3e-05,4.9194]
[1778255059624,32.16,79941.93,16.3,-0.03218,3e-05,4.93787]
[1778255062645,32.16,79960.42,16.3,-0.03158,3e-05,4.8629]
[1778255067681,32.16,79961.01,16.3,-0.03157,3e-05,4.86121]
[1778255072721,32.16,79959.88,16.3,-0.0316,3e-05,4.86383]
[1778255077756,32.16,79959.99,16.3,-0.0316,3e-05,4.86401]
[1778255082792,32.16,79958.84,16.3,-0.03164,3e-05,4.86923]
[1778255087831,32.16,79954.14,16.3,-0.0318,3e-05,4.88885]
[1778255092891,32.17,79948.68,16.3,-0.03198,3e-05,4.91123]
[1778255097926,32.17,79948.56,16.3,-0.03198,3e-05,4.9118]
[1778255102961,32.17,79944.77,16.3,-0.0321,3e-05,4.92727]
[1778255107996,32.17,79941.76,16.3,-0.0322,3e-05,4.93939]
[1778255113032,32.16,79946.51,16.3,-0.03205,3e-05,4.91997]
[1778255118066,32.17,79944.3,16.3,-0.03212,3e-05,4.92901]
[1778255123101,32.17,79945.11,16.3,-0.03209,3e-05,4.9257]
[1778255128136,32.17,79954.53,16.3,-0.03178,3e-05,4.88741]
[1778255133931,32.17,79945.1,16.3,-0.03208,3e-05,4.92315]
[1778255139213,32.17,79959.2,16.3,-0.03162,3e-05,4.86628]
[1778255142401,32.17,79961.7,16.3,-0.03154,3e-05,4.85636]
[1778255145345,32.17,79964.14,16.3,-0.03146,3e-05,4.84587]
[1778255148277,32.16,79946.9,16.3,-0.032,3e-05,4.91422]
[1778255153312,32.16,79945.08,16.3,-0.03206,3e-05,4.92166]
[1778255156838,32.16,79941.84,16.3,-0.03217,3e-05,4.93487]
[1778255162377,32.16,79950.89,16.3,-0.03188,3e-05,4.89821]
[1778255167412,32.16,79949.74,16.3,-0.03192,3e-05,4.90312]
[1778255172783,32.16,79949.84,16.3,-0.03191,3e-05,4.90288]
[1778255178489,32.16,79946.24,16.3,-0.03203,3e-05,4.91771]
[1778255183524,32.16,79955.26,16.3,-0.03174,3e-05,4.88132]
[1778255188559,32.17,79948.3,16.3,-0.03197,3e-05,4.90993]
[1778255193594,32.17,79947.07,16.3,-0.03199,3e-05,4.91225]
[1778255197168,32.17,79947.08,16.3,-0.03199,3e-05,4.91222]
[1778255197622,32.17,79945.92,16.3,-0.03204,3e-05,4.91766]
[1778255203000,32.17,79942.43,16.3,-0.03217,3e-05,4.93467]
[1778255208073,32.18,79939.56,16.3,-0.03229,3e-05,4.94977]
[1778255208175,32.18,79936.83,16.3,-0.03239,3e-05,4.96161]
[1778255208669,32.18,79936.83,16.3,-0.03239,3e-05,4.96161]
[1778255208772,32.18,79936.83,16.3,-0.03239,3e-05,4.96161]
[1778255210713,32.18,79952.76,16.3,-0.03187,3e-05,4.89648]
[1778255211591,32.18,79952.76,16.3,-0.03187,3e-05,4.89648]
[1778255216755,32.18,79966.88,16.3,-0.03141,3e-05,4.8398]
[1778255221790,32.18,79964.8,16.3,-0.03149,3e-05,4.84879]
[1778255225271,32.18,79965.73,16.3,-0.03146,3e-05,4.84538]
[1778255230853,32.18,79968.97,16.3,-0.03136,3e-05,4.83309]
[1778255233346,32.18,79972.42,16.3,-0.03125,3e-05,4.81953]
[1778255234947,32.18,79982.56,16.3,-0.03093,3e-05,4.77913]
[1778255237272,32.19,79966.03,16.3,-0.03146,3e-05,4.846]
[1778255239143,32.19,79964.1,16.3,-0.03153,3e-05,4.8539]
[1778255239725,32.19,79965.95,16.3,-0.03147,3e-05,4.84655]
[1778255244951,32.19,79956.72,16.3,-0.03176,3e-05,4.88336]
[1778255249986,32.19,79955.79,16.3,-0.03179,3e-05,4.8874]
[1778255252224,32.19,79955.43,16.3,-0.03181,3e-05,4.88892]
[1778255254155,32.19,79960.05,16.3,-0.03164,3e-05,4.86755]
[1778255254329,32.19,79959.12,16.3,-0.03167,3e-05,4.8714]
[1778255259119,32.19,79976.66,16.3,-0.03111,3e-05,4.80142]
[1778255265091,32.19,79976.49,16.3,-0.03113,3e-05,4.80347]
[1778255270126,32.19,79976.18,16.3,-0.03115,3e-05,4.80564]
[1778255270832,32.19,79976.18,16.3,-0.03115,3e-05,4.80564]
[1778255274154,32.19,79999.13,16.3,-0.03043,3e-05,4.71523]
[1778255275425,32.19,80000.02,16.3,-0.0304,3e-05,4.71203]
[1778255276171,32.19,80000.55,16.3,-0.03039,3e-05,4.71027]
[1778255279165,32.19,80003.9,16.3,-0.03028,3e-05,4.69568]
[1778255281977,32.19,80005.76,16.3,-0.0302,3e-05,4.68634]
[1778255282858,32.19,80014.41,16.3,-0.02993,3e-05,4.65177]
[1778255288258,32.18,80029.48,16.3,-0.02944,3e-05,4.58998]
[1778255293293,32.18,80019.02,16.3,-0.02974,3e-05,4.6281]
[1778255295091,32.17,80018.99,16.3,-0.02974,3e-05,4.62769]
[1778255300324,32.17,80024.82,16.3,-0.02954,3e-05,4.60258]
[1778255305377,32.16,80026.24,16.3,-0.02948,3e-05,4.59426]
[1778255310412,32.16,80043.23,16.3,-0.02895,3e-05,4.52648]
[1778255313737,32.16,80048.24,16.3,-0.02878,3e-05,4.5039]
[1778255319475,32.15,80049.95,16.3,-0.02871,3e-05,4.4953]
[1778255323665,32.15,80050.11,16.3,-0.0287,3e-05,4.49383]
[1778255323848,32.15,80050.11,16.3,-0.0287,3e-05,4.49383]
[1778255323879,32.15,80050.11,16.3,-0.0287,3e-05,4.49383]
[1778255325742,32.15,80066.18,16.3,-0.02822,3e-05,4.43195]
[1778255331559,32.15,80076.54,16.3,-0.02791,3e-05,4.39213]
[1778255334224,32.15,80075.89,16.3,-0.02793,3e-05,4.39438]
[1778255340284,32.15,80088.25,16.3,-0.02757,3e-05,4.34773]
[1778255345657,32.15,80084.46,16.3,-0.02768,3e-05,4.36193]
[1778255350692,32.15,80090.04,16.3,-0.02752,3e-05,4.34111]
[1778255355728,32.15,80088.38,16.3,-0.02756,3e-05,4.34736]
[1778255360738,32.15,80092.67,16.3,-0.02744,3e-05,4.3315]
[1778255365055,32.15,80098.39,16.3,-0.02728,3e-05,4.31066]
[1778255370834,32.15,80100.48,16.3,-0.02723,3e-05,4.3034]
[1778255375869,32.15,80075.87,16.3,-0.02792,3e-05,4.39284]
[1778255377494,32.15,80067.63,16.3,-0.02816,3e-05,4.42383]
[1778255382918,32.15,80053.55,16.3,-0.02857,3e-05,4.47637]
[1778255387953,32.15,80046.8,16.3,-0.02876,3e-05,4.50091]
[1778255392989,32.14,80044.38,16.3,-0.02882,3e-05,4.50882]
[1778255396516,32.14,80043.8,16.3,-0.02883,3e-05,4.51017]
[1778255402053,32.14,80042.09,16.3,-0.02887,3e-05,4.51485]
[1778255407088,32.14,80042.77,16.3,-0.02884,3e-05,4.51069]
[1778255412131,32.13,80040.38,16.3,-0.0289,3e-05,4.51824]
[1778255417167,32.13,80037.59,16.3,-0.02897,3e-05,4.52723]
[1778255422202,32.13,80044.11,16.3,-0.02876,3e-05,4.50057]
[1778255427237,32.12,80050.29,16.3,-0.02856,3e-05,4.47543]
[1778255431082,32.12,80056.98,16.3,-0.02836,3e-05,4.44919]
[1778255435918,32.12,80059.66,16.3,-0.02826,3e-05,4.43527]
[1778255436250,32.12,80059.66,16.3,-0.02826,3e-05,4.43527]
[1778255436304,32.12,80059.66,16.3,-0.02826,3e-05,4.43527]
[1778255436750,32.12,80056.17,16.3,-0.02836,3e-05,4.4483]
[1778255439232,32.12,80052.77,16.3,-0.02845,3e-05,4.46073]
[1778255444356,32.11,80048.64,16.3,-0.02856,3e-05,4.47471]
[1778255449391,32.11,80049.69,16.3,-0.02852,3e-05,4.46931]
[1778255454426,32.11,80050.48,16.3,-0.02849,3e-05,4.46488]
[1778255459461,32.11,80052.64,16.3,-0.02841,3e-05,4.45531]
[1778255464497,32.1,80056.0,16.3,-0.0283,3e-05,4.44128]
[1778255469343,32.1,80058.23,16.3,-0.02823,3e-05,4.43186]
[1778255474567,32.1,80049.08,16.3,-0.02849,3e-05,4.46563]
[1778255479602,32.1,80057.1,16.3,-0.02825,3e-05,4.43419]
[1778255484739,32.1,80059.52,16.3,-0.02817,3e-05,4.42444]
[1778255490679,32.09,80078.22,16.3,-0.02762,3e-05,4.35327]
[1778255495714,32.09,80077.25,16.3,-0.02763,3e-05,4.35393]
[1778255500749,32.09,80073.73,16.3,-0.02773,3e-05,4.36675]
[1778255505784,32.09,80068.53,16.3,-0.02788,3e-05,4.38581]
[1778255510819,32.09,80059.48,16.3,-0.02814,3e-05,4.41944]
[1778255515856,32.09,80065.87,16.3,-0.02795,3e-05,4.39466]
[1778255517445,32.09,80065.87,16.3,-0.02795,3e-05,4.39466]
[1778255522903,32.09,80071.51,16.3,-0.02778,3e-05,4.37304]
[1778255528393,32.09,80072.75,16.3,-0.02774,3e-05,4.36825]
[1778255533990,32.09,80058.68,16.3,-0.02815,3e-05,4.42082]
[1778255536271,32.09,80059.31,16.3,-0.02813,3e-05,4.41833]
[1778255542047,32.09,80056.1,16.3,-0.02822,3e-05,4.42969]
[1778255543081,32.09,80056.1,16.3,-0.02822,3e-05,4.42969]
[1778255547082,32.08,80038.43,16.3,-0.02874,3e-05,4.49615]
[1778255551851,32.08,80029.96,16.3,-0.02897,3e-05,4.5249]
[1778255556877,32.08,80016.78,16.3,-0.02935,3e-05,4.57423]
[1778255560276,32.08,80014.23,16.3,-0.02942,3e-05,4.58298]
[1778255566216,32.07,80007.64,16.3,-0.0296,3e-05,4.60568]
[1778255571251,32.07,80010.28,16.3,-0.0295,3e-05,4.59344]
[1778255577293,32.06,80010.74,16.3,-0.02947,3e-05,4.58945]
[1778255582328,32.06,80012.86,16.3,-0.02939,3e-05,4.57944]
[1778255587363,32.05,80013.19,16.3,-0.02937,3e-05,4.57653]
[1778255592398,32.05,80010.82,16.3,-0.02943,3e-05,4.58412]
[1778255597433,32.05,80011.73,16.3,-0.02939,3e-05,4.57894]
[1778255602468,32.05,80013.08,16.3,-0.02934,3e-05,4.57215]
[1778255607504,32.04,80021.03,16.3,-0.02908,3e-05,4.53986]
[1778255612539,32.04,80021.52,16.3,-0.02904,3e-05,4.53403]
[1778255617574,32.04,80026.63,16.3,-0.02888,3e-05,4.51312]
[1778255622609,32.04,80026.14,16.3,-0.02889,3e-05,4.51387]
[1778255627644,32.03,80027.07,16.3,-0.02885,3e-05,4.50913]
[1778255632679,32.03,80038.75,16.3,-0.02849,3e-05,4.46329]
[1778255637715,32.03,80038.27,16.3,-0.0285,3e-05,4.46432]
[1778255642749,32.03,80040.96,16.3,-0.02841,3e-05,4.45312]
[1778255647784,32.03,80054.44,16.3,-0.02801,3e-05,4.40139]
[1778255648720,32.03,80054.44,16.3,-0.02801,3e-05,4.40139]
[1778255653854,32.02,80043.28,16.3,-0.02834,3e-05,4.44319]
[1778255659732,32.02,80041.75,16.3,-0.02838,3e-05,4.44819]
[1778255663975,32.02,80051.92,16.3,-0.02807,3e-05,4.40888]
[1778255666982,32.02,80077.31,16.3,-0.02733,3e-05,4.31328]
[1778255670032,32.02,80077.36,16.3,-0.02733,3e-05,4.31318]
[1778255673091,32.02,80077.23,16.3,-0.02732,3e-05,4.31124]
[1778255673139,32.02,80077.23,16.3,-0.02732,3e-05,4.31124]
[1778255673246,32.02,80077.23,16.3,-0.02732,3e-05,4.31124]
[1778255673373,32.02,80077.23,16.3,-0.02732,3e-05,4.31124]
[1778255674208,32.02,80085.78,16.3,-0.02708,3e-05,4.27955]
[1778255674221,32.02,80085.78,16.3,-0.02708,3e-05,4.27955]
[1778255674672,32.02,80122.2,16.3,-0.02606,3e-05,4.14641]
[1778255675043,32.02,80122.2,16.3,-0.02606,3e-05,4.14641]
[1778255675188,32.02,80122.2,16.3,-0.02606,3e-05,4.14641]
[1778255675198,32.02,80122.2,16.3,-0.02606,3e-05,4.14641]
[1778255675718,32.02,80122.2,16.3,-0.02606,3e-05,4.14641]
[1778255678729,32.02,80132.65,16.3,-0.02578,3e-05,4.10946]
[1778255682093,32.03,80148.26,16.3,-0.02537,3e-05,4.05565]
[1778255683102,32.03,80148.26,16.3,-0.02537,3e-05,4.05565]
[1778255687265,32.03,80125.91,16.3,-0.026,3e-05,4.13849]
[1778255693334,32.04,80117.78,16.3,-0.02623,3e-05,4.1695]
[1778255699214,32.04,80120.67,16.3,-0.02617,3e-05,4.16102]
[1778255702698,32.04,80144.48,16.3,-0.02552,3e-05,4.07638]
[1778255708282,32.05,80149.21,16.3,-0.02542,3e-05,4.06228]
[1778255713318,32.05,80147.84,16.3,-0.02547,3e-05,4.06949]
[1778255716597,32.06,80132.0,16.3,-0.02591,3e-05,4.12751]
[1778255718717,32.06,80151.05,16.3,-0.0254,3e-05,4.06004]
[1778255720376,32.06,80167.4,16.3,-0.02497,3e-05,4.00319]
[1778255722029,32.06,80165.06,16.3,-0.02503,3e-05,4.012]
[1778255724063,32.06,80140.63,16.3,-0.0257,3e-05,4.09985]
[1778255729988,32.07,80137.39,16.3,-0.02581,3e-05,4.11389]
[1778255735482,32.07,80119.68,16.3,-0.02629,3e-05,4.17707]
[1778255740518,32.07,80123.27,16.3,-0.0262,3e-05,4.16531]
[1778255745553,32.08,80119.78,16.3,-0.02631,3e-05,4.17934]
[1778255750588,32.08,80120.6,16.3,-0.0263,3e-05,4.17764]
[1778255755623,32.08,80120.59,16.3,-0.02631,3e-05,4.17898]
[1778255760659,32.09,80120.8,16.3,-0.02631,3e-05,4.17949]
[1778255765735,32.09,80130.83,16.3,-0.02604,3e-05,4.14418]
[1778255771763,32.09,80138.97,16.3,-0.02583,3e-05,4.11722]
[1778255776799,32.1,80140.17,16.3,-0.02582,3e-05,4.11469]
[1778255777704,32.1,80140.17,16.3,-0.02582,3e-05,4.11469]
[1778255777806,32.1,80136.56,16.3,-0.02592,3e-05,4.12801]
[1778255782841,32.1,80123.31,16.3,-0.02629,3e-05,4.1775]
[1778255787876,32.1,80122.56,16.3,-0.02633,3e-05,4.18164]
[1778255790576,32.1,80122.43,16.3,-0.02633,3e-05,4.1824]
[1778255790813,32.11,80122.14,16.3,-0.02634,3e-05,4.18403]
[1778255793524,32.11,80136.12,16.3,-0.02595,3e-05,4.13153]
[1778255793544,32.11,80137.18,16.3,-0.02592,3e-05,4.12804]
[1778255798953,32.11,80128.91,16.3,-0.02616,3e-05,4.15949]
[1778255800529,32.11,80128.91,16.3,-0.02616,3e-05,4.15949]
[1778255800561,32.11,80128.18,16.3,-0.02619,3e-05,4.16278]
[1778255806650,32.11,80140.39,16.3,-0.02586,3e-05,4.12005]
[1778255806751,32.12,80144.93,16.3,-0.02574,3e-05,4.10447]
[1778255809709,32.12,80143.83,16.3,-0.02577,3e-05,4.10883]
[1778255809795,32.12,80143.49,16.3,-0.02579,3e-05,4.11087]
[1778255815066,32.12,80144.63,16.3,-0.02577,3e-05,4.10858]
[1778255820103,32.13,80145.61,16.3,-0.02576,3e-05,4.10684]
[1778255823123,32.13,80161.9,16.3,-0.02533,3e-05,4.04989]
[1778255828162,32.13,80145.66,16.3,-0.02578,3e-05,4.10982]
[1778255833456,32.14,80150.04,16.3,-0.02567,3e-05,4.09552]
[1778255833842,32.14,80150.04,16.3,-0.02567,3e-05,4.09552]
[1778255839244,32.14,80166.04,16.3,-0.02526,3e-05,4.04148]
[1778255844279,32.15,80166.39,16.3,-0.02527,3e-05,4.04258]
[1778255849314,32.15,80164.34,16.3,-0.02535,3e-05,4.05264]
[1778255854349,32.16,80163.82,16.3,-0.02536,3e-05,4.0542]
[1778255859384,32.17,80165.29,16.3,-0.02537,3e-05,4.05545]
[1778255862682,32.17,80163.38,16.3,-0.02543,3e-05,4.06309]
[1778255862946,32.17,80157.41,16.3,-0.02559,3e-05,4.08474]
[1778255866452,32.18,80145.3,16.3,-0.02593,3e-05,4.12926]
[1778255866519,32.18,80144.85,16.3,-0.02595,3e-05,4.13125]
[1778255869156,32.18,80142.24,16.3,-0.02602,3e-05,4.14127]
[1778255869454,32.18,80137.37,16.3,-0.02616,3e-05,4.15912]
[1778255871060,32.19,80130.88,16.3,-0.02636,3e-05,4.18586]
[1778255871920,32.19,80130.88,16.3,-0.02636,3e-05,4.18586]
[1778255876251,32.22,80119.04,16.3,-0.0268,3e-05,4.24339]
[1778255878830,32.24,80119.57,16.3,-0.02688,3e-05,4.25388]
[1778255878854,32.24,80119.57,16.3,-0.02688,3e-05,4.25388]
[1778255879176,32.26,80119.47,16.3,-0.02696,3e-05,4.26494]
[1778255880913,32.28,80118.92,16.3,-0.02706,3e-05,4.27741]
[1778255881527,32.31,80117.93,16.3,-0.02716,3e-05,4.29126]
[1778255884312,32.33,80116.78,16.3,-0.02729,3e-05,4.3074]
[1778255884559,32.33,80116.71,16.3,-0.0273,3e-05,4.30863]
[1778255884985,32.33,80116.71,16.3,-0.0273,3e-05,4.30863]
[1778255885582,32.33,80116.71,16.3,-0.0273,3e-05,4.30863]
[1778255885669,32.33,80116.74,16.3,-0.0273,3e-05,4.30924]
[1778255891694,32.34,80116.78,16.3,-0.02734,3e-05,4.31389]
[1778255897652,32.36,80115.33,16.3,-0.02743,3e-05,4.32584]
[1778255902686,32.37,80115.98,16.3,-0.02744,3e-05,4.32808]
[1778255908732,32.38,80116.94,16.3,-0.02746,3e-05,4.33005]
[1778255913773,32.39,80107.8,16.3,-0.02774,3e-05,4.36579]
[1778255918808,32.4,80106.89,16.3,-0.0278,3e-05,4.37344]
[1778255922164,32.4,80107.14,16.3,-0.02781,3e-05,4.37506]
[1778255927871,32.41,80106.66,16.3,-0.02786,3e-05,4.38192]
[1778255928688,32.41,80106.66,16.3,-0.02786,3e-05,4.38192]
[1778255933914,32.42,80097.08,16.3,-0.02818,3e-05,4.42255]
[1778255938950,32.43,80097.43,16.3,-0.0282,3e-05,4.4252]
[1778255943984,32.44,80100.65,16.3,-0.02813,3e-05,4.41707]
[1778255949026,32.45,80100.9,16.3,-0.02816,3e-05,4.42017]
[1778255954061,32.45,80100.69,16.3,-0.02819,3e-05,4.42496]
[1778255960620,32.46,80100.86,16.3,-0.02821,3e-05,4.42751]
[1778255966145,32.47,80115.57,16.3,-0.02784,3e-05,4.37933]
[1778255971180,32.48,80118.58,16.3,-0.02777,3e-05,4.36988]
[1778255976215,32.49,80117.22,16.3,-0.02784,3e-05,4.37929]
[1778255981250,32.5,80111.31,16.3,-0.02805,3e-05,4.40549]
[1778255986285,32.51,80104.78,16.3,-0.02827,3e-05,4.43388]
[1778255990618,32.51,80111.45,16.3,-0.02809,3e-05,4.41124]
[1778255993733,32.52,80127.65,16.3,-0.02764,3e-05,4.35351]
[1778256002025,32.53,80130.91,16.3,-0.0276,3e-05,4.3485]
[1778256002610,32.54,80132.38,16.3,-0.02757,3e-05,4.34395]
[1778256002623,32.54,80142.3,16.3,-0.0273,3e-05,4.30927]
[1778256009089,32.54,80146.26,16.3,-0.02719,3e-05,4.29476]
[1778256009922,32.54,80144.96,16.3,-0.02722,3e-05,4.29951]
[1778256010001,32.54,80142.98,16.3,-0.02728,3e-05,4.30669]
[1778256010884,32.54,80142.98,16.3,-0.02728,3e-05,4.30669]
[1778256012534,32.54,80137.93,16.3,-0.02743,3e-05,4.32616]
[1778256018520,32.55,80145.16,16.3,-0.02728,3e-05,4.30634]
[1778256023555,32.56,80142.63,16.3,-0.02738,3e-05,4.32041]
[1778256028838,32.57,80138.51,16.3,-0.02754,3e-05,4.34014]
[1778256030260,32.58,80148.4,16.3,-0.02727,3e-05,4.30573]
[1778256031118,32.58,80155.36,16.3,-0.02706,3e-05,4.27772]
[1778256036648,32.58,80160.05,16.3,-0.02693,3e-05,4.26096]
[1778256041683,32.58,80162.69,16.3,-0.02686,3e-05,4.25173]
[1778256042974,32.58,80162.69,16.3,-0.02686,3e-05,4.25173]
[1778256043522,32.58,80162.78,16.3,-0.02686,3e-05,4.25148]
[1778256044052,32.58,80162.78,16.3,-0.02686,3e-05,4.25148]
[1778256045896,32.58,80166.77,16.3,-0.02675,3e-05,4.23722]
[1778256049881,32.58,80163.41,16.3,-0.02684,3e-05,4.24974]
[1778256050457,32.58,80164.56,16.3,-0.02681,3e-05,4.24565]
[1778256050618,32.58,80164.56,16.3,-0.02681,3e-05,4.24565]
[1778256051191,32.58,80159.97,16.3,-0.02694,3e-05,4.26237]
[1778256052909,32.58,80159.58,16.3,-0.02695,3e-05,4.26384]
[1778256053526,32.58,80164.09,16.3,-0.02683,3e-05,4.24755]
[1778256058881,32.58,80167.65,16.3,-0.02673,3e-05,4.23518]
[1778256060105,32.58,80167.25,16.3,-0.02674,3e-05,4.23674]
[1778256063742,32.58,80163.05,16.3,-0.02686,3e-05,4.25227]
[1778256068873,32.58,80150.78,16.3,-0.02721,3e-05,4.29706]
[1778256073909,32.58,80147.71,16.3,-0.02729,3e-05,4.30824]
[1778256077789,32.58,80146.65,16.3,-0.02732,3e-05,4.31205]
[1778256082972,32.58,80130.57,16.3,-0.02778,3e-05,4.37066]
[1778256088009,32.58,80124.64,16.3,-0.02794,3e-05,4.39193]
[1778256090256,32.58,80113.67,16.3,-0.02825,3e-05,4.43241]
[1778256091029,32.58,80112.77,16.3,-0.02827,3e-05,4.4339]
[1778256092025,32.58,80112.77,16.3,-0.02827,3e-05,4.4339]
[1778256092036,32.58,80111.75,16.3,-0.02831,3e-05,4.43849]
[1778256094371,32.58,80100.95,16.3,-0.02862,3e-05,4.47849]
[1778256094529,32.58,80100.95,16.3,-0.02862,3e-05,4.47849]
[1778256095057,32.58,80099.67,16.3,-0.02865,3e-05,4.48306]
[1778256095306,32.58,80099.67,16.3,-0.02865,3e-05,4.48306]
[1778256095367,32.58,80099.67,16.3,-0.02865,3e-05,4.48306]
[1778256095829,32.58,80099.67,16.3,-0.02865,3e-05,4.48306]
[1778256098471,32.58,80097.97,16.3,-0.02871,3e-05,4.49053]
[1778256099033,32.58,80097.97,16.3,-0.02871,3e-05,4.49053]
[1778256100335,32.58,80091.12,16.3,-0.02892,3e-05,4.51683]
[1778256101552,32.59,80090.05,16.3,-0.02895,3e-05,4.52153]
[1778256102158,32.59,80090.05,16.3,-0.02895,3e-05,4.52153]
[1778256103113,32.59,80090.56,16.3,-0.02894,3e-05,4.51987]
[1778256106930,32.58,80088.44,16.3,-0.029,3e-05,4.52679]
[1778256107141,32.58,80081.88,16.3,-0.02919,3e-05,4.55133]
[1778256108308,32.58,80075.88,16.3,-0.02936,3e-05,4.57386]
[1778256109410,32.58,80077.37,16.3,-0.02932,3e-05,4.56872]
[1778256115198,32.58,80090.3,16.3,-0.02892,3e-05,4.51759]
[1778256119477,32.58,80082.24,16.3,-0.02915,3e-05,4.54699]
[1778256120232,32.58,80084.95,16.3,-0.02907,3e-05,4.53635]
[1778256122791,32.58,80090.09,16.3,-0.02892,3e-05,4.51648]
[1778256122867,32.57,80090.75,16.3,-0.02889,3e-05,4.51331]
[1778256124615,32.57,80086.26,16.3,-0.02902,3e-05,4.53032]
[1778256130305,32.58,80064.18,16.3,-0.0297,3e-05,4.61702]
[1778256135341,32.58,80058.43,16.3,-0.0299,3e-05,4.64158]
[1778256140376,32.59,80051.91,16.3,-0.03011,3e-05,4.66887]
[1778256145411,32.59,80044.98,16.3,-0.03034,3e-05,4.69762]
[1778256150446,32.6,80037.97,16.3,-0.03057,3e-05,4.72661]
[1778256155481,32.6,80022.5,16.3,-0.03104,3e-05,4.78594]
[1778256157659,32.6,80021.79,16.3,-0.03107,3e-05,4.78892]
[1778256157725,32.6,80021.37,16.3,-0.03108,3e-05,4.79092]
[1778256159182,32.6,80021.37,16.3,-0.03108,3e-05,4.79092]
[1778256164544,32.61,80000.38,16.3,-0.03179,3e-05,4.87943]
[1778256166399,32.61,79998.19,16.3,-0.03187,3e-05,4.88898]
[1778256166557,32.61,79998.19,16.3,-0.03187,3e-05,4.88898]
[1778256170830,32.62,79993.39,16.3,-0.03204,3e-05,4.91113]
[1778256170884,32.62,80001.06,16.3,-0.03181,3e-05,4.88178]
[1778256172600,32.62,80017.5,16.3,-0.03129,3e-05,4.81636]
[1778256177637,32.62,80031.92,16.3,-0.03084,3e-05,4.7602]
[1778256180752,32.62,80030.55,16.3,-0.03088,3e-05,4.76604]
[1778256180853,32.62,80027.88,16.3,-0.03097,3e-05,4.77702]
[1778256186700,32.63,80010.97,16.3,-0.03155,3e-05,4.84919]
[1778256191735,32.64,80009.25,16.3,-0.03163,3e-05,4.85998]
[1778256193196,32.64,80009.25,16.3,-0.03163,3e-05,4.85998]
[1778256195320,32.64,79992.57,16.3,-0.03219,3e-05,4.92901]
[1778256200799,32.65,79985.01,16.3,-0.03246,3e-05,4.96327]
[1778256205834,32.66,79998.3,16.3,-0.03206,3e-05,4.91302]
[1778256206388,32.66,79998.3,16.3,-0.03206,3e-05,4.91302]
[1778256209416,32.66,79985.6,16.3,-0.03248,3e-05,4.96619]
[1778256209650,32.66,79985.6,16.3,-0.03248,3e-05,4.96619]
[1778256210491,32.66,79978.08,16.3,-0.03273,3e-05,4.99666]
[1778256215908,32.67,79971.93,16.3,-0.03294,3e-05,5.02262]
[1778256220943,32.67,79967.41,16.3,-0.03311,3e-05,5.04353]
[1778256225978,32.68,79969.82,16.3,-0.03305,3e-05,5.03601]
[1778256229124,32.68,79970.56,16.3,-0.03303,3e-05,5.03396]
[1778256229946,32.68,79970.71,16.3,-0.03303,3e-05,5.03383]
[1778256232073,32.68,79984.54,16.3,-0.03259,3e-05,4.97861]
[1778256239070,32.69,79983.66,16.3,-0.03265,3e-05,4.98678]
[1778256244105,32.7,79989.97,16.3,-0.03247,3e-05,4.96429]
[1778256249140,32.7,79985.98,16.3,-0.03263,3e-05,4.98347]
[1778256254175,32.71,79981.76,16.3,-0.03279,3e-05,5.00355]
[1778256259210,32.72,79969.17,16.3,-0.03322,3e-05,5.05738]
[1778256264246,32.72,79966.65,16.3,-0.03332,3e-05,5.07012]
[1778256269280,32.73,79968.17,16.3,-0.03329,3e-05,5.06624]
[1778256274315,32.73,79967.52,16.3,-0.03332,3e-05,5.06835]
[1778256279350,32.73,79976.07,16.3,-0.03305,3e-05,5.03573]
[1778256284385,32.74,79979.4,16.3,-0.03296,3e-05,5.02468]
[1778256289420,32.74,79979.05,16.3,-0.03299,3e-05,5.0286]
[1778256294455,32.75,79977.78,16.3,-0.03305,3e-05,5.03625]
[1778256299490,32.75,79977.29,16.3,-0.03309,3e-05,5.04065]
[1778256303415,32.76,79981.04,16.3,-0.03297,3e-05,5.02635]
[1778256303906,32.76,79978.84,16.3,-0.03305,3e-05,5.0358]
[1778256303921,32.76,79978.84,16.3,-0.03305,3e-05,5.0358]
[1778256305595,32.76,79998.68,16.3,-0.03241,3e-05,4.9565]
[1778256311574,32.77,80006.36,16.3,-0.0322,3e-05,4.93004]
[1778256316609,32.77,80007.86,16.3,-0.03218,3e-05,4.92737]
[1778256321662,32.78,80002.45,16.3,-0.03237,3e-05,4.95162]
[1778256327686,32.79,80004.56,16.3,-0.03233,3e-05,4.94727]
[1778256333180,32.79,80004.74,16.3,-0.03233,3e-05,4.94613]
[1778256339200,32.8,80009.85,16.3,-0.03219,3e-05,4.92931]
[1778256343800,32.81,79986.27,16.3,-0.03299,3e-05,5.02798]
[1778256348835,32.81,79988.74,16.3,-0.03293,3e-05,5.02029]
[1778256350411,32.81,79988.74,16.3,-0.03293,3e-05,5.02029]
[1778256350844,32.81,79989.97,16.3,-0.03289,3e-05,5.01577]
[1778256354822,32.82,79990.65,16.3,-0.03289,3e-05,5.01537]
[1778256354912,32.82,79990.65,16.3,-0.03289,3e-05,5.01537]
[1778256355533,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256355679,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256355950,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256356215,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256356337,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256356560,32.82,79993.78,16.3,-0.03279,3e-05,5.00317]
[1778256356399,32.82,80021.03,16.3,-0.03191,3e-05,4.89427]
[1778256357234,32.82,80057.7,16.3,-0.03076,3e-05,4.75043]
[1778256357708,32.82,80057.7,16.3,-0.03076,3e-05,4.75043]
[1778256358055,32.82,80057.7,16.3,-0.03076,3e-05,4.75043]
[1778256361400,32.82,80051.5,16.3,-0.03098,3e-05,4.77741]
[1778256361585,32.83,80048.88,16.3,-0.03107,3e-05,4.78854]
[1778256362197,32.83,80048.88,16.3,-0.03107,3e-05,4.78854]
[1778256364141,32.83,80036.1,16.3,-0.03148,3e-05,4.84046]
[1778256367786,32.84,80030.04,16.3,-0.0317,3e-05,4.86746]
[1778256370311,32.84,80028.17,16.3,-0.03177,3e-05,4.87629]
[1778256376040,32.85,80026.71,16.3,-0.03185,3e-05,4.88677]
[1778256381075,32.85,80013.94,16.3,-0.03228,3e-05,4.94092]
[1778256386110,32.86,80018.15,16.3,-0.03217,3e-05,4.92692]
[1778256391145,32.87,80015.02,16.3,-0.03228,3e-05,4.93938]
[1778256395178,32.87,80031.5,16.3,-0.03177,3e-05,4.87599]
[1778256399424,32.87,80047.91,16.3,-0.03127,3e-05,4.81392]
[1778256405251,32.88,80043.3,16.3,-0.03145,3e-05,4.83653]
[1778256410288,32.89,80043.87,16.3,-0.03146,3e-05,4.83783]
[1778256415323,32.9,80041.35,16.3,-0.03157,3e-05,4.85125]
[1778256420358,32.9,80038.44,16.3,-0.03169,3e-05,4.8661]
[1778256425394,32.91,80051.16,16.3,-0.03131,3e-05,4.81953]
[1778256430514,32.92,80045.25,16.3,-0.03152,3e-05,4.84565]
[1778256430524,32.92,80045.25,16.3,-0.03152,3e-05,4.84565]
[1778256434462,32.92,80028.35,16.3,-0.03208,3e-05,4.91578]
[1778256439497,32.93,80020.98,16.3,-0.03234,3e-05,4.94791]
[1778256444532,32.93,80008.3,16.3,-0.03277,3e-05,5.00116]
[1778256447553,32.94,79993.5,16.3,-0.03326,3e-05,5.06227]
[1778256452588,32.94,79994.94,16.3,-0.03321,3e-05,5.05527]
[1778256457624,32.94,79988.51,16.3,-0.03344,3e-05,5.08332]
[1778256463168,32.95,79988.76,16.3,-0.03345,3e-05,5.08401]
[1778256468027,32.95,79973.91,16.3,-0.03395,3e-05,5.1458]
[1778256473185,32.95,79979.03,16.3,-0.03379,3e-05,5.12605]
[1778256478351,32.95,79988.82,16.3,-0.03347,3e-05,5.08765]
[1778256484260,32.96,79993.02,16.3,-0.03335,3e-05,5.07272]
[1778256489865,32.96,79996.35,16.3,-0.03326,3e-05,5.06154]
[1778256495894,32.97,79981.95,16.3,-0.03376,3e-05,5.12273]
[1778256500929,32.97,79995.63,16.3,-0.03332,3e-05,5.06852]
[1778256505964,32.97,79990.46,16.3,-0.0335,3e-05,5.09152]
[1778256510999,32.98,79990.86,16.3,-0.03349,3e-05,5.0889]
[1778256516169,32.98,79982.16,16.3,-0.03379,3e-05,5.12595]
[1778256522251,32.99,79986.19,16.3,-0.03367,3e-05,5.11181]
[1778256526632,32.99,79984.07,16.3,-0.03376,3e-05,5.12185]
[1778256532158,32.99,79987.74,16.3,-0.03365,3e-05,5.1093]
[1778256537192,33.0,79974.6,16.3,-0.0341,3e-05,5.16475]
[1778256542227,33.0,79981.64,16.3,-0.03388,3e-05,5.13715]
[1778256547262,33.0,79973.97,16.3,-0.03415,3e-05,5.16996]
[1778256552297,33.0,79972.08,16.3,-0.03422,3e-05,5.17884]
[1778256557332,33.01,79973.48,16.3,-0.03418,3e-05,5.17416]
[1778256562367,33.01,79972.18,16.3,-0.03423,3e-05,5.18059]
[1778256567402,33.01,79974.38,16.3,-0.03417,3e-05,5.17269]
[1778256572437,33.01,79974.56,16.3,-0.03415,3e-05,5.17025]
[1778256577473,33.02,79975.0,16.3,-0.03415,3e-05,5.16969]
[1778256582614,33.02,79966.26,16.3,-0.03445,3e-05,5.20681]
[1778256587648,33.02,79967.57,16.3,-0.03442,3e-05,5.20234]
[1778256592683,33.02,79967.27,16.3,-0.03443,3e-05,5.20457]
[1778256597718,33.02,79968.23,16.3,-0.03441,3e-05,5.20161]
[1778256602753,33.02,79964.56,16.3,-0.03454,3e-05,5.21776]
[1778256607788,33.03,79971.86,16.3,-0.0343,3e-05,5.18864]
[1778256612823,33.03,79971.9,16.3,-0.03431,3e-05,5.18962]
[1778256617858,33.03,79971.93,16.3,-0.03432,3e-05,5.19062]
[1778256622893,33.03,79989.9,16.3,-0.03373,3e-05,5.11809]
[1778256627929,33.04,79996.88,16.3,-0.03351,3e-05,5.09152]
[1778256630047,33.04,79999.68,16.3,-0.03342,3e-05,5.08051]
[1778256633277,33.04,80012.13,16.3,-0.03301,3e-05,5.02856]
[1778256638708,33.05,80000.6,16.3,-0.0334,3e-05,5.0775]
[1778256639662,33.05,79999.43,16.3,-0.03344,3e-05,5.08263]
[1778256639763,33.05,79999.05,16.3,-0.03346,3e-05,5.0849]
[1778256645050,33.04,79995.87,16.3,-0.03355,3e-05,5.09595]
[1778256649431,33.04,79996.71,16.3,-0.03352,3e-05,5.09139]
[1778256649461,33.04,79996.04,16.3,-0.03353,3e-05,5.09335]
[1778256655120,33.04,79993.53,16.3,-0.03363,3e-05,5.10524]
[1778256655799,33.04,79993.53,16.3,-0.03363,3e-05,5.10524]
[1778256660159,33.05,79973.94,16.3,-0.0343,3e-05,5.18711]
[1778256666201,33.05,79972.68,16.3,-0.03435,3e-05,5.19347]
[1778256668874,33.05,79971.42,16.3,-0.03439,3e-05,5.19904]
[1778256668885,33.05,79971.42,16.3,-0.03439,3e-05,5.19904]
[1778256674257,33.05,79948.52,16.3,-0.03518,3e-05,5.29508]
[1778256679292,33.05,79947.76,16.3,-0.03521,3e-05,5.29827]
[1778256684328,33.05,79956.67,16.3,-0.0349,3e-05,5.26108]
[1778256689703,33.05,79961.18,16.3,-0.03475,3e-05,5.24252]
[1778256689771,33.05,79964.36,16.3,-0.03464,3e-05,5.22941]
[1778256690613,33.05,79964.36,16.3,-0.03464,3e-05,5.22941]
[1778256690715,33.05,79966.97,16.3,-0.03455,3e-05,5.21798]
[1778256691299,33.05,79966.97,16.3,-0.03455,3e-05,5.21798]
[1778256691377,33.05,79970.06,16.3,-0.03443,3e-05,5.20244]
[1778256696412,33.05,79978.04,16.3,-0.03414,3e-05,5.16695]
[1778256701447,33.04,79988.57,16.3,-0.03377,3e-05,5.12144]
[1778256706485,33.04,79999.74,16.3,-0.03338,3e-05,5.07399]
[1778256711522,33.03,79995.57,16.3,-0.0335,3e-05,5.0892]
[1778256716557,33.03,79991.26,16.3,-0.03363,3e-05,5.10485]
[1778256721593,33.03,79989.3,16.3,-0.03368,3e-05,5.11082]
[1778256726628,33.02,79988.21,16.3,-0.0337,3e-05,5.11325]
[1778256731663,33.02,80000.32,16.3,-0.03329,3e-05,5.0622]
[1778256734797,33.02,79978.49,16.3,-0.034,3e-05,5.15027]
[1778256740726,33.01,79990.78,16.3,-0.03357,3e-05,5.0972]
[1778256745761,33.01,79993.18,16.3,-0.03348,3e-05,5.08548]
[1778256750796,33.0,79993.62,16.3,-0.03345,3e-05,5.08186]
[1778256755831,33.0,79993.76,16.3,-0.03341,3e-05,5.07665]
[1778256760867,33.0,79990.34,16.3,-0.03351,3e-05,5.08873]
[1778256765902,32.99,79994.91,16.3,-0.03334,3e-05,5.06834]
[1778256770938,32.99,79997.37,16.3,-0.03325,3e-05,5.05673]
[1778256775974,32.99,79990.75,16.3,-0.03345,3e-05,5.08197]
[1778256779982,32.98,79988.53,16.3,-0.03352,3e-05,5.08993]
[1778256780659,32.98,79988.53,16.3,-0.03352,3e-05,5.08993]
[1778256784644,32.98,79975.86,16.3,-0.03393,3e-05,5.14086]
[1778256784681,32.98,79974.51,16.3,-0.03397,3e-05,5.1455]
[1778256788448,32.98,79964.9,16.3,-0.0343,3e-05,5.1855]
[1778256788971,32.98,79964.9,16.3,-0.0343,3e-05,5.1855]
[1778256789759,32.98,79963.83,16.3,-0.03434,3e-05,5.19031]
[1778256795108,32.98,79959.07,16.3,-0.0345,3e-05,5.21025]
[1778256800143,32.98,79964.87,16.3,-0.03431,3e-05,5.18707]
[1778256801829,32.98,79964.87,16.3,-0.03431,3e-05,5.18707]
[1778256801883,32.99,79966.07,16.3,-0.03427,3e-05,5.1825]
[1778256807192,32.98,79970.68,16.3,-0.0341,3e-05,5.16107]
[1778256809401,32.98,79969.62,16.3,-0.03413,3e-05,5.16495]
[1778256809412,32.98,79969.26,16.3,-0.03413,3e-05,5.16544]
[1778256815248,32.98,79963.99,16.3,-0.0343,3e-05,5.18535]
[1778256820283,32.98,79967.17,16.3,-0.0342,3e-05,5.17326]
[1778256825318,32.98,79963.33,16.3,-0.03434,3e-05,5.19013]
[1778256826103,32.98,79963.33,16.3,-0.03434,3e-05,5.19013]
[1778256826325,32.98,79965.15,16.3,-0.03428,3e-05,5.18279]
[1778256827529,32.98,79965.15,16.3,-0.03428,3e-05,5.18279]
[1778256827843,32.98,79964.51,16.3,-0.0343,3e-05,5.18437]
[1778256833374,32.98,79962.4,16.3,-0.03437,3e-05,5.19399]
[1778256838382,32.98,79957.92,16.3,-0.03453,3e-05,5.21315]
[1778256844451,32.99,79956.37,16.3,-0.03459,3e-05,5.22043]
[1778256849486,32.99,79952.89,16.3,-0.03471,3e-05,5.23529]
[1778256854521,32.99,79945.25,16.3,-0.03497,3e-05,5.26737]
[1778256859556,32.99,79946.23,16.3,-0.03494,3e-05,5.26333]
[1778256864591,32.99,79949.03,16.3,-0.03485,3e-05,5.25179]
[1778256868203,32.99,79959.62,16.3,-0.03449,3e-05,5.20797]
[1778256868249,32.99,79959.62,16.3,-0.03449,3e-05,5.20797]
[1778256868845,32.99,79959.62,16.3,-0.03449,3e-05,5.20797]
[1778256868906,32.99,79961.25,16.3,-0.03443,3e-05,5.20135]
[1778256869586,32.99,79961.25,16.3,-0.03443,3e-05,5.20135]
[1778256869626,32.99,79962.48,16.3,-0.03439,3e-05,5.19567]
[1778256872134,32.99,79961.8,16.3,-0.03439,3e-05,5.19591]
[1778256872995,32.99,79961.8,16.3,-0.03439,3e-05,5.19591]
[1778256879058,32.99,79956.15,16.3,-0.03459,3e-05,5.21939]
[1778256884734,32.99,79956.84,16.3,-0.03457,3e-05,5.21723]
[1778256889769,32.99,79957.22,16.3,-0.03456,3e-05,5.21621]
[1778256894804,32.99,79956.9,16.3,-0.03458,3e-05,5.21809]
[1778256899839,32.99,79947.34,16.3,-0.03491,3e-05,5.25829]
[1778256904874,32.99,79944.33,16.3,-0.03501,3e-05,5.27098]
[1778256909913,32.99,79943.17,16.3,-0.03505,3e-05,5.27589]
[1778256914949,32.99,79941.86,16.3,-0.0351,3e-05,5.28139]
[1778256919984,32.99,79940.96,16.3,-0.03513,3e-05,5.28514]
[1778256925020,32.99,79943.92,16.3,-0.03502,3e-05,5.27275]
[1778256930055,32.99,79949.77,16.3,-0.03483,3e-05,5.24845]
[1778256935090,32.99,79953.33,16.3,-0.03469,3e-05,5.23111]
[1778256940125,32.99,79954.34,16.3,-0.03466,3e-05,5.22736]
[1778256945160,33.0,79958.84,16.3,-0.03451,3e-05,5.20923]
[1778256951202,33.0,79959.17,16.3,-0.0345,3e-05,5.20861]
[1778256956237,33.0,79958.77,16.3,-0.03452,3e-05,5.21092]
[1778256961272,33.0,79955.31,16.3,-0.03465,3e-05,5.22595]
[1778256966307,33.0,79950.94,16.3,-0.0348,3e-05,5.24456]
[1778256971987,33.0,79950.8,16.3,-0.03481,3e-05,5.2455]
[1778256977385,33.0,79945.53,16.3,-0.03499,3e-05,5.26801]
[1778256983427,33.0,79941.9,16.3,-0.03512,3e-05,5.28342]
[1778256988463,33.0,79940.86,16.3,-0.03515,3e-05,5.28789]
[1778256993497,33.0,79937.39,16.3,-0.03526,3e-05,5.29953]
[1778256998532,33.0,79935.71,16.3,-0.03531,3e-05,5.30654]
[1778257001778,33.0,79934.64,16.3,-0.03535,3e-05,5.31098]
[1778257004574,33.0,79904.44,16.3,-0.03641,4e-05,5.43871]
[1778257005232,33.0,79904.44,16.3,-0.03641,4e-05,5.43871]
[1778257005886,33.0,79904.44,16.3,-0.03641,4e-05,5.43871]
[1778257011623,33.0,79906.85,16.3,-0.03631,4e-05,5.42644]
[1778257016658,33.0,79911.56,16.3,-0.03613,4e-05,5.40544]
[1778257021693,33.0,79922.42,16.3,-0.03575,3e-05,5.3587]
[1778257027735,32.99,79925.26,16.3,-0.03564,3e-05,5.34632]
[1778257032987,32.99,79924.11,16.3,-0.03568,3e-05,5.35093]
[1778257038814,32.99,79931.76,16.3,-0.03541,3e-05,5.31849]
[1778257043849,32.99,79937.38,16.3,-0.03522,3e-05,5.29492]
[1778257048884,32.99,79936.44,16.3,-0.03525,3e-05,5.299]
[1778257053919,32.99,79938.41,16.3,-0.03517,3e-05,5.28793]
[1778257058954,32.99,79938.35,16.3,-0.03517,3e-05,5.28831]
[1778257063628,33.0,79950.16,16.3,-0.03477,3e-05,5.2391]
[1778257064097,33.0,79963.78,16.3,-0.0343,3e-05,5.18274]
[1778257070040,32.99,79981.13,16.3,-0.0337,3e-05,5.1084]
[1778257075080,32.99,79981.2,16.3,-0.03368,3e-05,5.10616]
[1778257080116,32.98,79985.88,16.3,-0.03351,3e-05,5.08529]
[1778257085151,32.98,79985.52,16.3,-0.03351,3e-05,5.08503]
[1778257090186,32.98,79976.93,16.3,-0.03378,3e-05,5.11832]
[1778257095221,32.97,79964.32,16.3,-0.03419,3e-05,5.16805]
[1778257100256,32.97,79956.41,16.3,-0.03443,3e-05,5.19824]
[1778257106298,32.96,79956.16,16.3,-0.03442,3e-05,5.1961]
[1778257109653,32.96,79955.93,16.3,-0.03441,3e-05,5.19598]
[1778257109754,32.96,79956.09,16.3,-0.0344,3e-05,5.19425]
[1778257115361,32.96,79955.96,16.3,-0.0344,3e-05,5.19288]
[1778257120397,32.96,79956.38,16.3,-0.03439,3e-05,5.19214]
[1778257125432,32.96,79954.94,16.3,-0.03445,3e-05,5.19908]
[1778257130467,32.96,79954.03,16.3,-0.03448,3e-05,5.20378]
[1778257136509,32.97,79953.79,16.3,-0.0345,3e-05,5.20583]
[1778257141544,32.97,79954.28,16.3,-0.03449,3e-05,5.20472]
[1778257146579,32.97,79954.79,16.3,-0.03448,3e-05,5.2035]
[1778257152621,32.97,79954.19,16.3,-0.03451,3e-05,5.20707]
[1778257157656,32.97,79954.1,16.3,-0.03452,3e-05,5.20831]
[1778257162691,32.97,79954.67,16.3,-0.03451,3e-05,5.20679]
[1778257167726,32.98,79951.48,16.3,-0.03462,3e-05,5.22083]
[1778257172761,32.98,79949.49,16.3,-0.03468,3e-05,5.22693]
[1778257177796,32.98,79934.33,16.3,-0.0352,3e-05,5.29066]
[1778257182831,32.98,79933.48,16.3,-0.03523,3e-05,5.29426]
[1778257187866,32.98,79935.5,16.3,-0.03516,3e-05,5.28586]
[1778257192901,32.98,79935.27,16.3,-0.03517,3e-05,5.2869]
[1778257197936,32.98,79935.36,16.3,-0.03517,3e-05,5.28661]
[1778257201237,32.98,79934.93,16.3,-0.03518,3e-05,5.28845]
[1778257208015,32.98,79944.03,16.3,-0.03488,3e-05,5.25093]
[1778257213044,32.98,79953.49,16.3,-0.03456,3e-05,5.21219]
[1778257217072,32.98,79968.36,16.3,-0.03406,3e-05,5.15151]
[1778257222107,32.98,79962.78,16.3,-0.03426,3e-05,5.17562]
[1778257222490,32.98,79962.78,16.3,-0.03426,3e-05,5.17562]
[1778257223337,32.98,79962.78,16.3,-0.03426,3e-05,5.17562]
[1778257223234,32.98,79962.82,16.3,-0.03425,3e-05,5.17495]
[1778257224121,32.98,79962.75,16.3,-0.03426,3e-05,5.17545]
[1778257228149,32.99,79945.81,16.3,-0.03484,3e-05,5.24657]
[1778257233184,32.99,79940.18,16.3,-0.03502,3e-05,5.26751]
[1778257238219,32.99,79937.92,16.3,-0.0351,3e-05,5.27728]
[1778257243256,32.99,79938.11,16.3,-0.03509,3e-05,5.27675]
[1778257248291,32.99,79930.16,16.3,-0.03537,3e-05,5.31027]
[1778257254333,32.99,79927.45,16.3,-0.03546,3e-05,5.32165]
[1778257259370,32.99,79935.93,16.3,-0.03517,3e-05,5.28616]
[1778257264404,32.99,79935.53,16.3,-0.03519,3e-05,5.28801]
[1778257269439,32.99,79935.63,16.3,-0.03518,3e-05,5.28773]
[1778257274474,32.99,79919.71,16.3,-0.03574,3e-05,5.35482]
[1778257275235,32.99,79919.71,16.3,-0.03574,3e-05,5.35482]
[1778257281241,32.99,79910.67,16.3,-0.03605,4e-05,5.39249]
[1778257286558,32.99,79914.88,16.3,-0.03589,4e-05,5.3737]
[1778257291593,32.98,79913.46,16.3,-0.03592,4e-05,5.3762]
[1778257296628,32.98,79917.01,16.3,-0.03579,4e-05,5.36064]
[1778257301663,32.98,79926.95,16.3,-0.03544,3e-05,5.31837]
[1778257306698,32.98,79927.41,16.3,-0.03543,3e-05,5.31633]
[1778257311733,32.98,79931.81,16.3,-0.03527,3e-05,5.2978]
[1778257316768,32.98,79932.92,16.3,-0.03524,3e-05,5.29318]
[1778257321803,32.98,79933.2,16.3,-0.03523,3e-05,5.29203]
[1778257326839,32.98,79937.36,16.3,-0.03508,3e-05,5.27464]
[1778257331874,32.98,79942.1,16.3,-0.03492,3e-05,5.25502]
[1778257335728,32.98,79953.22,16.3,-0.03454,3e-05,5.20897]
[1778257340937,32.99,79965.69,16.3,-0.03413,3e-05,5.15873]
[1778257345972,32.99,79965.48,16.3,-0.03415,3e-05,5.16081]
[1778257351115,32.99,79954.08,16.3,-0.03454,3e-05,5.20867]
[1778257357050,32.99,79952.13,16.3,-0.0346,3e-05,5.21492]
[1778257362085,32.99,79955.03,16.3,-0.0345,3e-05,5.2036]
[1778257367121,33.0,79954.64,16.3,-0.03452,3e-05,5.20597]
[1778257372155,33.0,79953.5,16.3,-0.03457,3e-05,5.21134]
[1778257377190,33.0,79952.21,16.3,-0.03462,3e-05,5.21729]
[1778257382225,33.0,79952.09,16.3,-0.03462,3e-05,5.21832]
[1778257387260,33.0,79952.56,16.3,-0.03461,3e-05,5.21689]
[1778257392296,33.0,79952.53,16.3,-0.03462,3e-05,5.21752]
[1778257397331,33.0,79949.7,16.3,-0.03472,3e-05,5.22975]
[1778257402366,33.0,79939.37,16.3,-0.03507,3e-05,5.27306]
[1778257407403,33.0,79924.59,16.3,-0.03558,3e-05,5.33494]
[1778257412437,33.0,79916.52,16.3,-0.03584,4e-05,5.36548]
[1778257412635,33.0,79916.52,16.3,-0.03584,4e-05,5.36548]
[1778257412674,33.0,79916.52,16.3,-0.03584,4e-05,5.36548]
[1778257418481,33.0,79917.14,16.3,-0.03582,4e-05,5.36201]
[1778257423163,33.0,79916.87,16.3,-0.03582,4e-05,5.36262]
[1778257428551,33.0,79915.78,16.3,-0.03585,4e-05,5.36647]
[1778257433251,33.0,79920.92,16.3,-0.03567,3e-05,5.34425]
[1778257438621,32.99,79920.66,16.3,-0.03567,3e-05,5.34479]
[1778257443656,32.99,79926.62,16.3,-0.03546,3e-05,5.31925]
[1778257443672,32.99,79926.62,16.3,-0.03546,3e-05,5.31925]
[1778257449699,32.99,79931.65,16.3,-0.03529,3e-05,5.29788]
[1778257454734,32.99,79925.56,16.3,-0.0355,3e-05,5.3234]
[1778257459769,32.99,79928.0,16.3,-0.03541,3e-05,5.313]
[1778257464804,32.99,79926.03,16.3,-0.03548,3e-05,5.32115]
[1778257469839,32.99,79936.3,16.3,-0.03512,3e-05,5.27799]
[1778257475127,32.99,79937.6,16.3,-0.03506,3e-05,5.26983]
[1778257480916,32.99,79940.42,16.3,-0.03497,3e-05,5.25857]
[1778257485953,32.99,79951.03,16.3,-0.03461,3e-05,5.21479]
[1778257490988,33.0,79951.43,16.3,-0.0346,3e-05,5.21384]
[1778257496036,33.0,79953.04,16.3,-0.03455,3e-05,5.20775]
[1778257502066,33.0,79954.64,16.3,-0.0345,3e-05,5.20214]
[1778257508108,33.0,79957.24,16.3,-0.03442,3e-05,5.19239]
[1778257513143,33.0,79957.01,16.3,-0.03444,3e-05,5.19405]
[1778257518178,33.0,79956.26,16.3,-0.03447,3e-05,5.1978]
[1778257523213,33.0,79962.79,16.3,-0.03425,3e-05,5.1713]
[1778257527555,33.01,79967.76,16.3,-0.03409,3e-05,5.15155]
[1778257527627,33.01,79974.43,16.3,-0.03387,3e-05,5.12437]
[1778257529256,33.0,79989.48,16.3,-0.03336,3e-05,5.06207]
[1778257533284,33.0,80015.62,16.3,-0.03248,3e-05,4.95253]
[1778257534709,33.0,80015.62,16.3,-0.03248,3e-05,4.95253]
[1778257539254,32.99,80028.2,16.3,-0.03204,3e-05,4.89803]
[1778257544361,32.99,80015.04,16.3,-0.03245,3e-05,4.94901]
[1778257549396,32.99,80012.43,16.3,-0.03253,3e-05,4.95862]
[1778257553243,32.99,80010.54,16.3,-0.03258,3e-05,4.96561]
[1778257553424,32.99,79996.45,16.3,-0.03304,3e-05,5.02216]
[1778257553881,32.99,79996.45,16.3,-0.03304,3e-05,5.02216]
[1778257555392,32.99,79987.62,16.3,-0.03334,3e-05,5.05838]
[1778257560474,32.99,79972.08,16.3,-0.03387,3e-05,5.12366]
[1778257565509,32.99,79973.05,16.3,-0.03385,3e-05,5.121]
[1778257570552,33.0,79973.89,16.3,-0.03383,3e-05,5.11893]
[1778257571093,33.0,79973.89,16.3,-0.03383,3e-05,5.11893]
[1778257576595,33.0,79968.67,16.3,-0.03402,3e-05,5.1418]
[1778257581630,33.0,79974.77,16.3,-0.03382,3e-05,5.11791]
[1778257586665,33.01,79984.77,16.3,-0.0335,3e-05,5.0786]
[1778257591700,33.01,79984.48,16.3,-0.0335,3e-05,5.07852]
[1778257596735,33.01,79985.41,16.3,-0.03349,3e-05,5.07644]
[1778257601770,33.02,79989.1,16.3,-0.03338,3e-05,5.06325]
[1778257603797,33.02,79988.52,16.3,-0.0334,3e-05,5.06598]
[1778257605625,33.02,79993.76,16.3,-0.03324,3e-05,5.04544]
[1778257605798,33.02,79998.49,16.3,-0.03308,3e-05,5.0267]
[1778257610833,33.02,80001.78,16.3,-0.03296,3e-05,5.01202]
[1778257615869,33.01,80002.86,16.3,-0.03292,3e-05,5.00634]
[1778257621783,33.01,79994.18,16.3,-0.03319,3e-05,5.04024]
[1778257621807,33.01,79995.03,16.3,-0.03316,3e-05,5.03615]
[1778257626946,33.01,79996.66,16.3,-0.03312,3e-05,5.03153]
[1778257630974,33.02,79979.21,16.3,-0.03371,3e-05,5.10412]
[1778257636009,33.02,79976.2,16.3,-0.03382,3e-05,5.1178]
[1778257641045,33.02,79977.59,16.3,-0.03379,3e-05,5.11348]
[1778257646080,33.02,79977.93,16.3,-0.03379,3e-05,5.11348]
[1778257651115,33.03,79975.35,16.3,-0.03387,3e-05,5.12257]
[1778257656150,33.03,79973.36,16.3,-0.03395,3e-05,5.13204]
[1778257661185,33.03,79972.64,16.3,-0.03398,3e-05,5.13629]
[1778257665468,33.03,79972.78,16.3,-0.03398,3e-05,5.1365]
[1778257671255,33.04,79972.14,16.3,-0.03402,3e-05,5.14087]
[1778257676291,33.04,79972.35,16.3,-0.03402,3e-05,5.14118]
[1778257681326,33.04,79972.83,16.3,-0.03401,3e-05,5.14054]
[1778257686361,33.04,79973.57,16.3,-0.034,3e-05,5.13863]
[1778257691396,33.05,79970.27,16.3,-0.03412,3e-05,5.15328]
[1778257696405,33.05,79966.22,16.3,-0.03426,3e-05,5.17071]
[1778257698370,33.05,79956.9,16.3,-0.03458,3e-05,5.20953]
[1778257699643,33.05,79954.65,16.3,-0.03466,3e-05,5.21897]
[1778257705497,33.05,79958.23,16.3,-0.03454,3e-05,5.20499]
[1778257710532,33.05,79956.85,16.3,-0.03459,3e-05,5.21135]
[1778257715567,33.05,79957.2,16.3,-0.03457,3e-05,5.20769]
[1778257720602,33.05,79956.49,16.3,-0.0346,3e-05,5.21136]
[1778257725637,33.06,79957.41,16.3,-0.03457,3e-05,5.2083]
[1778257730672,33.06,79958.82,16.3,-0.03453,3e-05,5.20324]
[1778257735707,33.06,79953.41,16.3,-0.03472,3e-05,5.22638]
[1778257740742,33.06,79954.9,16.3,-0.03468,3e-05,5.22083]
[1778257745777,33.06,79955.59,16.3,-0.03466,3e-05,5.21868]
[1778257750847,33.06,79956.64,16.3,-0.03463,3e-05,5.2149]
[1778257756854,33.05,79958.34,16.3,-0.03453,3e-05,5.20317]
[1778257762896,33.04,79957.74,16.3,-0.03451,3e-05,5.20083]
[1778257767931,33.04,79953.53,16.3,-0.03462,3e-05,5.21417]
[1778257772966,33.03,79947.47,16.3,-0.03478,3e-05,5.23218]
[1778257778001,33.02,79941.2,16.3,-0.03496,3e-05,5.25391]
[1778257783585,33.01,79938.5,16.3,-0.03501,3e-05,5.26069]
[1778257789079,33.0,79938.88,16.3,-0.03496,3e-05,5.25394]
[1778257794163,32.99,79929.43,16.3,-0.03525,3e-05,5.2889]
[1778257800156,32.98,79930.08,16.3,-0.03518,3e-05,5.28065]
[1778257805193,32.97,79930.96,16.3,-0.03511,3e-05,5.27246]
[1778257810228,32.96,79928.87,16.3,-0.03515,3e-05,5.27678]
[1778257815264,32.95,79923.14,16.3,-0.03531,3e-05,5.2962]
[1778257821307,32.94,79924.76,16.3,-0.03521,3e-05,5.28384]
[1778257823006,32.94,79924.76,16.3,-0.03521,3e-05,5.28384]
[1778257826344,32.94,79904.07,16.3,-0.03592,4e-05,5.36946]
[1778257827179,32.94,79904.07,16.3,-0.03592,4e-05,5.36946]
[1778257831379,32.94,79882.36,16.3,-0.03667,4e-05,5.45873]
[1778257833851,32.94,79875.52,16.3,-0.03691,4e-05,5.48803]
[1778257834404,32.94,79872.94,16.3,-0.037,4e-05,5.49867]
[1778257834570,32.94,79872.94,16.3,-0.037,4e-05,5.49867]
[1778257834642,32.94,79858.31,16.3,-0.03753,4e-05,5.56181]
[1778257835420,32.94,79858.31,16.3,-0.03753,4e-05,5.56181]
[1778257837514,32.94,79838.81,16.3,-0.03824,4e-05,5.64673]
[1778257841548,32.92,79831.22,16.3,-0.03847,4e-05,5.67278]
[1778257842502,32.92,79830.91,16.3,-0.03847,4e-05,5.67298]
[1778257844057,32.92,79831.03,16.3,-0.03846,4e-05,5.67187]
[1778257844697,32.92,79832.24,16.3,-0.03841,4e-05,5.66653]
[1778257846129,32.92,79833.55,16.3,-0.03835,4e-05,5.65958]
[1778257850542,32.91,79827.85,16.3,-0.03854,4e-05,5.68182]
[1778257853874,32.9,79844.74,16.3,-0.03785,4e-05,5.59956]
[1778257859579,32.89,79841.0,16.3,-0.03796,4e-05,5.61302]
[1778257864614,32.89,79832.67,16.3,-0.03825,4e-05,5.64696]
[1778257869649,32.87,79852.1,16.3,-0.03747,4e-05,5.55464]
[1778257874684,32.87,79855.31,16.3,-0.03734,4e-05,5.53875]
[1778257879719,32.87,79839.99,16.3,-0.03789,4e-05,5.6036]
[1778257885767,32.86,79829.89,16.3,-0.03823,4e-05,5.64486]
[1778257889274,32.86,79825.39,16.3,-0.03839,4e-05,5.66304]
[1778257894834,32.85,79813.38,16.3,-0.03879,4e-05,5.70964]
[1778257899869,32.84,79807.14,16.3,-0.039,4e-05,5.73408]
[1778257904904,32.84,79818.44,16.3,-0.03854,4e-05,5.68069]
[1778257909939,32.83,79824.19,16.3,-0.03831,4e-05,5.65248]
[1778257910599,32.83,79824.19,16.3,-0.03831,4e-05,5.65248]
[1778257910745,32.83,79824.19,16.3,-0.03831,4e-05,5.65248]
[1778257920016,32.82,79811.64,16.3,-0.03873,4e-05,5.7021]
[1778257925049,32.82,79823.42,16.3,-0.03826,4e-05,5.64708]
[1778257930084,32.81,79819.93,16.3,-0.03837,4e-05,5.65993]
[1778257935119,32.81,79819.36,16.3,-0.03837,4e-05,5.65974]
[1778257940156,32.8,79816.98,16.3,-0.03844,4e-05,5.66756]
[1778257945191,32.78,79819.69,16.3,-0.03823,4e-05,5.64346]
[1778257950228,32.74,79813.18,16.3,-0.0383,4e-05,5.65119]
[1778257955263,32.71,79806.36,16.3,-0.0384,4e-05,5.66215]
[1778257960299,32.7,79792.31,16.3,-0.03891,4e-05,5.72182]
[1778257965334,32.7,79785.08,16.3,-0.03916,4e-05,5.75085]
[1778257968549,32.68,79806.48,16.3,-0.03829,4e-05,5.64795]
[1778257974397,32.68,79807.56,16.3,-0.03822,4e-05,5.64014]
[1778257979433,32.67,79816.38,16.3,-0.03787,4e-05,5.59886]
[1778257984467,32.67,79818.22,16.3,-0.03779,4e-05,5.58864]
[1778257991516,32.66,79819.64,16.3,-0.03771,4e-05,5.57968]
[1778257996553,32.66,79811.78,16.3,-0.03799,4e-05,5.61249]
[1778258001589,32.66,79809.69,16.3,-0.03805,4e-05,5.61963]
[1778258007267,32.65,79817.64,16.3,-0.03774,4e-05,5.58247]
[1778258013262,32.65,79832.36,16.3,-0.03716,4e-05,5.51295]
[1778258018710,32.64,79818.81,16.3,-0.03764,4e-05,5.57062]
[1778258024076,32.64,79816.18,16.3,-0.03773,4e-05,5.58082]
[1778258025364,32.64,79809.9,16.3,-0.03796,4e-05,5.60778]
[1778258030794,32.64,79815.16,16.3,-0.03774,4e-05,5.58226]
[1778258031452,32.64,79815.16,16.3,-0.03774,4e-05,5.58226]
[1778258035061,32.63,79818.69,16.3,-0.0376,4e-05,5.56564]
[1778258036836,32.63,79801.17,16.3,-0.03824,4e-05,5.64195]
[1778258041871,32.63,79804.34,16.3,-0.03811,4e-05,5.62555]
[1778258046089,32.63,79810.85,16.3,-0.03785,4e-05,5.59546]
[1778258051946,32.62,79818.37,16.3,-0.03755,4e-05,5.55983]
[1778258056981,32.62,79823.89,16.3,-0.03734,4e-05,5.5339]
[1778258062107,32.62,79823.32,16.3,-0.03735,4e-05,5.53515]
[1778258068058,32.61,79818.2,16.3,-0.03752,4e-05,5.55513]
[1778258073093,32.61,79819.25,16.3,-0.03744,4e-05,5.54575]
[1778258078128,32.6,79819.69,16.3,-0.03741,4e-05,5.54205]
[1778258083164,32.6,79820.66,16.3,-0.03736,4e-05,5.53612]
[1778258084656,32.6,79820.54,16.3,-0.03736,4e-05,5.53633]
[1778258090213,32.6,79822.3,16.3,-0.03728,4e-05,5.52673]
[1778258095248,32.59,79821.79,16.3,-0.03729,4e-05,5.52746]
[1778258100283,32.59,79822.04,16.3,-0.03727,4e-05,5.52487]
[1778258105318,32.59,79815.21,16.3,-0.03751,4e-05,5.55333]
[1778258110353,32.59,79812.64,16.3,-0.03759,4e-05,5.56292]
[1778258115388,32.58,79814.63,16.3,-0.0375,4e-05,5.55243]
[1778258120423,32.58,79804.83,16.3,-0.03785,4e-05,5.59394]
[1778258125555,32.55,79800.36,16.3,-0.03791,4e-05,5.60091]
[1778258129576,32.52,79800.12,16.3,-0.03779,4e-05,5.58577]
[1778258135537,32.48,79801.34,16.3,-0.03754,4e-05,5.55594]
[1778258140564,32.48,79806.88,16.3,-0.0373,4e-05,5.52707]
[1778258146019,32.46,79806.67,16.3,-0.03722,4e-05,5.517]
[1778258151854,32.45,79805.36,16.3,-0.03723,4e-05,5.5188]
[1778258157683,32.44,79806.5,16.3,-0.03718,4e-05,5.5119]
[1778258162718,32.44,79806.61,16.3,-0.03716,4e-05,5.51006]
[1778258167753,32.44,79809.0,16.3,-0.03706,4e-05,5.49818]
[1778258172788,32.44,79804.78,16.3,-0.03721,4e-05,5.51538]
[1778258177823,32.43,79805.21,16.3,-0.03718,4e-05,5.51203]
[1778258181299,32.43,79824.43,16.3,-0.03645,4e-05,5.42493]
[1778258182928,32.43,79826.88,16.3,-0.03636,4e-05,5.41414]
[1778258189104,32.42,79831.0,16.3,-0.03616,4e-05,5.39011]
[1778258194454,32.41,79836.37,16.3,-0.03594,4e-05,5.3622]
[1778258194455,32.41,79836.37,16.3,-0.03594,4e-05,5.3622]
[1778258199986,32.41,79837.89,16.3,-0.03588,4e-05,5.35538]
[1778258205073,32.41,79835.99,16.3,-0.03595,4e-05,5.36355]
[1778258211066,32.4,79819.95,16.3,-0.03649,4e-05,5.42868]
[1778258216101,32.39,79811.23,16.3,-0.03676,4e-05,5.46064]
[1778258221136,32.39,79812.67,16.3,-0.03668,4e-05,5.4519]
[1778258226171,32.39,79819.98,16.3,-0.03641,4e-05,5.41923]
[1778258231206,32.38,79825.14,16.3,-0.03618,4e-05,5.3915]
[1778258236241,32.38,79826.26,16.3,-0.03614,4e-05,5.38629]
[1778258241277,32.38,79827.98,16.3,-0.03607,4e-05,5.37863]
[1778258247328,32.37,79825.67,16.3,-0.03616,4e-05,5.38832]
[1778258252363,32.37,79821.58,16.3,-0.03628,4e-05,5.40268]
[1778258257398,32.36,79816.5,16.3,-0.03642,4e-05,5.41957]
[1778258262434,32.36,79814.14,16.3,-0.0365,4e-05,5.42926]
[1778258267468,32.35,79810.17,16.3,-0.0366,4e-05,5.44115]
[1778258272503,32.34,79801.87,16.3,-0.03686,4e-05,5.47115]
[1778258277538,32.32,79801.66,16.3,-0.03678,4e-05,5.46246]
[1778258282574,32.31,79803.36,16.3,-0.03665,4e-05,5.44584]
[1778258287610,32.3,79803.07,16.3,-0.03665,4e-05,5.44631]
[1778258292645,32.3,79801.26,16.3,-0.03671,4e-05,5.45341]
[1778258297680,32.3,79801.09,16.3,-0.03671,4e-05,5.45331]
[1778258299084,32.3,79801.09,16.3,-0.03671,4e-05,5.45331]
[1778258304729,32.29,79796.66,16.3,-0.03683,4e-05,5.46822]
[1778258305745,32.29,79796.66,16.3,-0.03683,4e-05,5.46822]
[1778258305766,32.29,79796.66,16.3,-0.03683,4e-05,5.46822]
[1778258310774,32.27,79777.49,16.3,-0.03746,4e-05,5.54241]
[1778258315809,32.26,79772.91,16.3,-0.03753,4e-05,5.55034]
[1778258320844,32.25,79773.38,16.3,-0.0375,4e-05,5.54673]
[1778258325882,32.25,79769.46,16.3,-0.03764,4e-05,5.56264]
[1778258330917,32.25,79763.78,16.3,-0.03784,4e-05,5.58643]
[1778258335954,32.24,79761.51,16.3,-0.03791,4e-05,5.59484]
[1778258341260,32.24,79766.58,16.3,-0.03771,4e-05,5.57084]
[1778258341335,32.24,79766.58,16.3,-0.03771,4e-05,5.57084]
[1778258346530,32.23,79770.46,16.3,-0.03751,4e-05,5.54796]
[1778258352067,32.22,79780.06,16.3,-0.03712,4e-05,5.50138]
[1778258354081,32.22,79765.6,16.3,-0.03766,4e-05,5.56513]
[1778258355591,32.22,79765.6,16.3,-0.03766,4e-05,5.56513]
[1778258364483,32.22,79776.21,16.3,-0.03724,4e-05,5.51563]
[1778258366165,32.22,79761.47,16.3,-0.03779,4e-05,5.58052]
[1778258371210,32.21,79765.47,16.3,-0.03761,4e-05,5.5582]
[1778258376244,32.21,79762.51,16.3,-0.03771,4e-05,5.57001]
[1778258381279,32.21,79763.93,16.3,-0.03764,4e-05,5.56205]
[1778258386315,32.21,79767.66,16.3,-0.03749,4e-05,5.54425]
[1778258391350,32.2,79769.45,16.3,-0.03741,4e-05,5.53521]
[1778258396385,32.2,79769.82,16.3,-0.03739,4e-05,5.53256]
[1778258399766,32.2,79770.37,16.3,-0.03737,4e-05,5.52952]
[1778258405448,32.2,79769.67,16.3,-0.03738,4e-05,5.53144]
[1778258411494,32.2,79769.15,16.3,-0.03739,4e-05,5.53255]
[1778258416529,32.19,79773.3,16.3,-0.03723,4e-05,5.51321]
[1778258420436,32.19,79773.81,16.3,-0.03721,4e-05,5.51043]
[1778258425594,32.19,79765.05,16.3,-0.03753,4e-05,5.54829]
[1778258430683,32.19,79762.21,16.3,-0.03762,4e-05,5.55993]
[1778258440701,32.18,79753.93,16.3,-0.03789,4e-05,5.591]
[1778258445736,32.18,79747.62,16.3,-0.03812,4e-05,5.61781]
[1778258450772,32.18,79737.01,16.3,-0.03851,4e-05,5.66377]
[1778258455807,32.17,79736.9,16.3,-0.03846,4e-05,5.65851]
[1778258460844,32.16,79736.71,16.3,-0.03842,4e-05,5.65361]
[1778258465879,32.13,79731.53,16.3,-0.03851,4e-05,5.66367]
[1778258470914,32.09,79730.8,16.3,-0.03837,4e-05,5.64641]
[1778258475949,32.09,79738.7,16.3,-0.03805,4e-05,5.60892]
[1778258480984,32.09,79739.23,16.3,-0.03802,4e-05,5.60486]
[1778258486019,32.09,79743.85,16.3,-0.03783,4e-05,5.58249]
[1778258491594,32.08,79741.89,16.3,-0.03789,4e-05,5.59008]
[1778258491607,32.08,79741.68,16.3,-0.03788,4e-05,5.58738]
[1778258497702,32.01,79741.28,16.3,-0.03755,4e-05,5.54871]
[1778258502319,31.92,79741.6,16.3,-0.03716,4e-05,5.50084]
[1778258502420,31.89,79743.12,16.3,-0.03696,4e-05,5.47674]
[1778258508175,31.89,79741.69,16.3,-0.03701,4e-05,5.4826]
[1778258513210,31.89,79740.61,16.3,-0.03704,4e-05,5.48677]
[1778258518245,31.89,79744.05,16.3,-0.03691,4e-05,5.47096]
[1778258523284,31.89,79750.61,16.3,-0.03666,4e-05,5.44136]
[1778258524444,31.89,79750.61,16.3,-0.03666,4e-05,5.44136]
[1778258524512,31.88,79751.25,16.3,-0.03664,4e-05,5.43846]
[1778258527066,31.88,79755.69,16.3,-0.03646,4e-05,5.41721]
[1778258527726,31.88,79755.69,16.3,-0.03646,4e-05,5.41721]
[1778258527312,31.88,79755.49,16.3,-0.03646,4e-05,5.41733]
[1778258532347,31.88,79759.46,16.3,-0.03631,4e-05,5.39969]
[1778258535368,31.88,79759.31,16.3,-0.03632,4e-05,5.40036]
[1778258535809,31.88,79762.46,16.3,-0.0362,4e-05,5.38646]
[1778258536713,31.88,79762.46,16.3,-0.0362,4e-05,5.38646]
[1778258536814,31.88,79769.53,16.3,-0.03594,4e-05,5.35464]
[1778258537383,31.88,79769.53,16.3,-0.03594,4e-05,5.35464]
[1778258537391,31.88,79771.09,16.3,-0.03588,4e-05,5.34787]
[1778258542426,31.87,79771.74,16.3,-0.03583,4e-05,5.34182]
[1778258547461,31.87,79776.47,16.3,-0.03564,4e-05,5.31802]
[1778258550781,31.87,79776.76,16.3,-0.03562,4e-05,5.31557]
[1778258562566,31.85,79780.28,16.3,-0.03541,4e-05,5.2899]
[1778258567602,31.85,79787.94,16.3,-0.03511,4e-05,5.25408]
[1778258572637,31.84,79780.91,16.3,-0.03535,4e-05,5.28217]
[1778258577672,31.84,79783.14,16.3,-0.03524,4e-05,5.26985]
[1778258582710,31.83,79794.21,16.3,-0.03483,4e-05,5.21942]
[1778258587745,31.81,79796.08,16.3,-0.03466,4e-05,5.1987]
[1778258592780,31.81,79803.01,16.3,-0.0344,4e-05,5.16704]
[1778258597815,31.78,79806.46,16.3,-0.03416,4e-05,5.13725]
[1778258602850,31.77,79804.35,16.3,-0.03422,4e-05,5.14487]
[1778258606502,31.77,79818.46,16.3,-0.03369,3e-05,5.07977]
[1778258607147,31.76,79827.7,16.3,-0.03335,3e-05,5.03864]
[1778258608385,31.74,79825.32,16.3,-0.03334,3e-05,5.03766]
[1778258611101,31.71,79811.73,16.3,-0.03371,3e-05,5.0818]
[1778258615159,31.71,79795.72,16.3,-0.03424,4e-05,5.14654]
[1778258621983,31.71,79799.1,16.3,-0.0341,4e-05,5.12976]
[1778258628028,31.71,79799.05,16.3,-0.03409,4e-05,5.12826]
[1778258633063,31.7,79802.61,16.3,-0.03396,4e-05,5.11165]
[1778258638098,31.7,79806.8,16.3,-0.0338,3e-05,5.09253]
[1778258643133,31.7,79803.2,16.3,-0.03392,4e-05,5.10664]
[1778258645913,31.7,79785.96,16.3,-0.03452,4e-05,5.17981]
[1778258648415,31.69,79771.43,16.3,-0.03503,4e-05,5.24187]
[1778258653014,31.69,79778.37,16.3,-0.03474,4e-05,5.20691]
[1778258654517,31.68,79782.65,16.3,-0.03458,4e-05,5.18696]
[1778258654658,31.68,79782.65,16.3,-0.03458,4e-05,5.18696]
[1778258655217,31.68,79780.68,16.3,-0.03464,4e-05,5.19473]
[1778258657746,31.68,79771.16,16.3,-0.03498,4e-05,5.23567]
[1778258657747,31.68,79770.64,16.3,-0.03497,4e-05,5.2351]
[1778258659810,31.68,79771.84,16.3,-0.03493,4e-05,5.22988]
[1778258659831,31.67,79774.76,16.3,-0.0348,4e-05,5.21423]
[1778258665165,31.66,79779.74,16.3,-0.03458,4e-05,5.18717]
[1778258665431,31.66,79779.74,16.3,-0.03458,4e-05,5.18717]
[1778258666153,31.61,79770.95,16.3,-0.03468,4e-05,5.1992]
[1778258666972,31.61,79771.74,16.3,-0.03465,4e-05,5.19577]
[1778258672340,31.58,79777.16,16.3,-0.03433,4e-05,5.15516]
[1778258677375,31.58,79776.08,16.3,-0.03433,4e-05,5.15538]
[1778258682410,31.57,79783.72,16.3,-0.03403,4e-05,5.11873]
[1778258687445,31.55,79784.69,16.3,-0.0339,4e-05,5.10325]
[1778258691576,31.54,79786.63,16.3,-0.03378,4e-05,5.0887]
[1778258694798,31.53,79778.31,16.3,-0.03405,4e-05,5.12047]
[1778258696265,31.53,79778.59,16.3,-0.03403,4e-05,5.11879]
[1778258700444,31.53,79773.93,16.3,-0.03419,4e-05,5.13786]
[1778258701158,31.53,79773.78,16.3,-0.03419,4e-05,5.13823]
[1778258702726,31.52,79775.69,16.3,-0.03412,4e-05,5.12972]
[1778258704187,31.52,79777.94,16.3,-0.03404,4e-05,5.1195]
[1778258706385,31.52,79774.97,16.3,-0.03414,4e-05,5.1318]
[1778258707805,31.52,79776.78,16.3,-0.03407,4e-05,5.12373]
[1778258713640,31.51,79771.63,16.3,-0.03422,4e-05,5.14141]
[1778258718673,31.49,79772.86,16.3,-0.03407,4e-05,5.12292]
[1778258723708,31.47,79777.9,16.3,-0.0338,4e-05,5.08992]
[1778258728402,31.47,79785.43,16.3,-0.03353,3e-05,5.0569]
[1778258728519,31.47,79785.43,16.3,-0.03353,3e-05,5.0569]
[1778258728744,31.47,79789.18,16.3,-0.0334,3e-05,5.04074]
[1778258729394,31.47,79789.18,16.3,-0.0334,3e-05,5.04074]
[1778258729752,31.47,79789.64,16.3,-0.03339,3e-05,5.0394]
[1778258734787,31.47,79801.53,16.3,-0.03295,3e-05,4.98556]
[1778258739823,31.47,79794.46,16.3,-0.0332,3e-05,5.01532]
[1778258744857,31.47,79794.11,16.3,-0.0332,3e-05,5.01646]
[1778258749897,31.47,79796.59,16.3,-0.03312,3e-05,5.00556]
[1778258754932,31.46,79798.82,16.3,-0.03304,3e-05,4.99585]
[1778258759969,31.46,79797.54,16.3,-0.03308,3e-05,5.00108]
[1778258763152,31.46,79794.92,16.3,-0.03316,3e-05,5.01156]
[1778258764070,31.46,79779.78,16.3,-0.0337,4e-05,5.07688]
[1778258766509,31.48,79771.92,16.3,-0.03406,4e-05,5.12077]
[1778258767016,31.49,79773.25,16.3,-0.03405,4e-05,5.1197]
[1778258768717,31.49,79773.0,16.3,-0.03404,4e-05,5.1182]
[1778258769030,31.48,79773.31,16.3,-0.034,4e-05,5.11434]
[1778258772279,31.51,79772.92,16.3,-0.03413,4e-05,5.13032]
[1778258773058,31.5,79773.37,16.3,-0.0341,4e-05,5.12569]
[1778258778093,31.48,79774.08,16.3,-0.03397,4e-05,5.1105]
[1778258783128,31.46,79789.13,16.3,-0.03337,3e-05,5.03708]
[1778258788168,31.46,79791.47,16.3,-0.03328,3e-05,5.02578]
[1778258792336,31.46,79791.33,16.3,-0.03328,3e-05,5.02623]
[1778258792425,31.46,79791.48,16.3,-0.03326,3e-05,5.02258]
[1778258795217,31.48,79771.29,16.3,-0.03406,4e-05,5.12076]
[1778258798915,31.5,79778.1,16.3,-0.0339,4e-05,5.10129]
[1778258800351,31.5,79777.39,16.3,-0.03394,4e-05,5.1054]
[1778258800974,31.5,79777.39,16.3,-0.03394,4e-05,5.1054]
[1778258801251,31.51,79776.62,16.3,-0.03397,4e-05,5.10975]
[1778258806294,31.51,79778.74,16.3,-0.03392,4e-05,5.10329]
[1778258811329,31.52,79772.96,16.3,-0.03418,4e-05,5.13491]
[1778258815074,31.53,79771.13,16.3,-0.03425,4e-05,5.14376]
[1778258823362,31.55,79779.46,16.3,-0.03406,4e-05,5.12038]
[1778258828449,31.6,79791.54,16.3,-0.03385,4e-05,5.09529]
[1778258832113,31.61,79793.93,16.3,-0.03381,4e-05,5.09107]
[1778258836176,31.62,79792.74,16.3,-0.03387,4e-05,5.09893]
[1778258836504,31.62,79792.56,16.3,-0.03389,4e-05,5.10024]
[1778258839899,31.62,79792.43,16.3,-0.03389,4e-05,5.10042]
[1778258839946,31.62,79792.42,16.3,-0.03388,4e-05,5.10008]
[1778258845567,31.62,79783.18,16.3,-0.03423,4e-05,5.14264]
[1778258850602,31.63,79783.98,16.3,-0.03422,4e-05,5.14158]
[1778258853504,31.63,79783.82,16.3,-0.03422,4e-05,5.14032]
[1778258853620,31.63,79783.82,16.3,-0.03422,4e-05,5.14032]
[1778258855639,31.63,79757.25,16.3,-0.03518,4e-05,5.25684]
[1778258857810,31.63,79756.85,16.3,-0.03522,4e-05,5.26143]
[1778258864168,31.66,79760.63,16.3,-0.0352,4e-05,5.2597]
[1778258869737,31.69,79768.35,16.3,-0.03503,4e-05,5.23963]
[1778258874772,31.72,79767.86,16.3,-0.03518,4e-05,5.25754]
[1778258879807,31.73,79772.9,16.3,-0.03508,4e-05,5.24502]
[1778258884843,31.74,79773.16,16.3,-0.03508,4e-05,5.24545]
[1778258889878,31.74,79770.26,16.3,-0.0352,4e-05,5.25956]
[1778258894913,31.74,79778.35,16.3,-0.03492,4e-05,5.22578]
[1778258899948,31.75,79783.44,16.3,-0.03475,4e-05,5.20541]
[1778258904983,31.75,79780.02,16.3,-0.03488,4e-05,5.22186]
[1778258908258,31.75,79781.62,16.3,-0.03483,4e-05,5.21587]
[1778258908513,31.75,79781.62,16.3,-0.03483,4e-05,5.21587]
[1778258915074,31.77,79795.34,16.3,-0.03443,4e-05,5.16613]
[1778258915240,31.77,79795.34,16.3,-0.03443,4e-05,5.16613]
[1778258921110,31.79,79809.93,16.3,-0.03397,3e-05,5.10987]
[1778258926145,31.79,79813.39,16.3,-0.03386,3e-05,5.09754]
[1778258931180,31.8,79819.47,16.3,-0.03367,3e-05,5.0742]
[1778258935208,31.8,79805.15,16.3,-0.03419,4e-05,5.13727]
[1778258940243,31.8,79802.98,16.3,-0.03428,4e-05,5.1487]
[1778258941271,31.8,79802.98,16.3,-0.03428,4e-05,5.1487]
[1778258946285,31.81,79800.12,16.3,-0.0344,4e-05,5.16343]
[1778258951320,31.81,79788.24,16.3,-0.03484,4e-05,5.21629]
[1778258956357,31.81,79784.39,16.3,-0.03499,4e-05,5.23422]
[1778258961392,31.82,79786.13,16.3,-0.03493,4e-05,5.22786]
[1778258966427,31.82,79792.74,16.3,-0.03471,4e-05,5.2006]
[1778258971463,31.82,79802.11,16.3,-0.03437,4e-05,5.15885]
[1778258976868,31.82,79805.17,16.3,-0.03427,4e-05,5.14712]
[1778258982540,31.83,79798.4,16.3,-0.03453,4e-05,5.17878]
[1778258985600,31.83,79781.17,16.3,-0.03516,4e-05,5.25427]
[1778258989156,31.83,79769.86,16.3,-0.03557,4e-05,5.30404]
[1778258992370,31.83,79755.2,16.3,-0.03611,4e-05,5.36889]
[1778258997649,31.83,79757.7,16.3,-0.03602,4e-05,5.35805]
[1778258998849,31.83,79757.7,16.3,-0.03602,4e-05,5.35805]
[1778258999988,31.83,79756.35,16.3,-0.03607,4e-05,5.36408]
[1778259000617,31.83,79759.54,16.3,-0.03595,4e-05,5.35008]
[1778259005705,31.83,79755.43,16.3,-0.03611,4e-05,5.36845]
[1778259010740,31.83,79754.05,16.3,-0.03616,4e-05,5.37473]
[1778259015777,31.83,79748.29,16.3,-0.03637,4e-05,5.40032]
[1778259020812,31.83,79748.38,16.3,-0.03637,4e-05,5.39993]
[1778259025847,31.83,79748.6,16.3,-0.03636,4e-05,5.39889]
[1778259030883,31.83,79747.72,16.3,-0.03639,4e-05,5.40271]
[1778259031336,31.83,79747.72,16.3,-0.03639,4e-05,5.40271]
[1778259036926,31.83,79759.05,16.3,-0.03596,4e-05,5.34987]
[1778259041961,31.83,79756.31,16.3,-0.03606,4e-05,5.36217]
[1778259046997,31.83,79755.44,16.3,-0.0361,4e-05,5.36632]
[1778259052032,31.84,79758.56,16.3,-0.03598,4e-05,5.35297]
[1778259057067,31.84,79759.19,16.3,-0.03596,4e-05,5.35069]
[1778259062102,31.84,79751.99,16.3,-0.03623,4e-05,5.3829]
[1778259067137,31.84,79753.38,16.3,-0.03618,4e-05,5.37704]
[1778259072172,31.84,79755.74,16.3,-0.0361,4e-05,5.36695]
[1778259075582,31.84,79757.54,16.3,-0.03604,4e-05,5.35929]
[1778259081235,31.84,79765.01,16.3,-0.03577,4e-05,5.3273]
[1778259082837,31.84,79765.04,16.3,-0.03577,4e-05,5.32732]
[1778259088285,31.84,79766.73,16.3,-0.03572,4e-05,5.3208]
[1778259091725,31.84,79776.41,16.3,-0.03535,4e-05,5.27607]
[1778259092314,31.84,79776.59,16.3,-0.03535,4e-05,5.27552]
[1778259097348,31.84,79779.69,16.3,-0.03521,4e-05,5.25951]
[1778259102383,31.83,79780.81,16.3,-0.03515,4e-05,5.25214]
[1778259108376,31.83,79780.53,16.3,-0.03515,4e-05,5.25135]
[1778259118495,31.82,79789.0,16.3,-0.0348,4e-05,5.20899]
[1778259123530,31.82,79792.3,16.3,-0.03466,4e-05,5.19254]
[1778259128574,31.81,79778.84,16.3,-0.03513,4e-05,5.24902]
[1778259128660,31.81,79774.39,16.3,-0.03528,4e-05,5.26786]
[1778259130299,31.81,79774.39,16.3,-0.03528,4e-05,5.26786]
[1778259130311,31.81,79774.21,16.3,-0.03529,4e-05,5.26902]
[1778259135614,31.81,79783.64,16.3,-0.03493,4e-05,5.22564]
[1778259140649,31.8,79788.28,16.3,-0.03475,4e-05,5.20331]
[1778259145684,31.8,79787.99,16.3,-0.03474,4e-05,5.20246]
[1778259150719,31.8,79790.09,16.3,-0.03465,4e-05,5.1914]
[1778259155754,31.79,79793.95,16.3,-0.03448,4e-05,5.16994]
[1778259160790,31.79,79805.86,16.3,-0.03405,4e-05,5.11718]
[1778259165825,31.79,79808.58,16.3,-0.03394,3e-05,5.10435]
[1778259170860,31.78,79811.9,16.3,-0.03382,3e-05,5.08915]
[1778259173157,31.78,79814.79,16.3,-0.03372,3e-05,5.07666]
[1778259175117,31.78,79817.6,16.3,-0.03362,3e-05,5.06438]
[1778259176730,31.78,79813.27,16.3,-0.03375,3e-05,5.08052]
[1778259181937,31.77,79811.08,16.3,-0.03378,3e-05,5.0839]
[1778259183370,31.77,79811.08,16.3,-0.03378,3e-05,5.0839]
[1778259184199,31.76,79810.74,16.3,-0.03377,3e-05,5.08304]
[1778259189994,31.75,79813.55,16.3,-0.03362,3e-05,5.0642]
[1778259195030,31.74,79811.8,16.3,-0.03363,3e-05,5.06612]
[1778259195837,31.74,79811.8,16.3,-0.03363,3e-05,5.06612]
[1778259198072,31.74,79812.29,16.3,-0.03361,3e-05,5.06279]
[1778259204093,31.73,79822.74,16.3,-0.03319,3e-05,5.01191]
[1778259209128,31.72,79823.46,16.3,-0.03312,3e-05,5.00378]
[1778259214340,31.71,79833.34,16.3,-0.03274,3e-05,4.95549]
[1778259220206,31.7,79838.56,16.3,-0.03251,3e-05,4.92731]
[1778259225241,31.69,79844.59,16.3,-0.03227,3e-05,4.89782]
[1778259230276,31.68,79852.32,16.3,-0.03198,3e-05,4.86163]
[1778259235311,31.67,79853.63,16.3,-0.0319,3e-05,4.85238]
[1778259240346,31.66,79853.31,16.3,-0.03188,3e-05,4.84992]
[1778259245381,31.66,79857.37,16.3,-0.03172,3e-05,4.82952]
[1778259250416,31.65,79857.72,16.3,-0.03168,3e-05,4.8245]
[1778259255451,31.64,79853.94,16.3,-0.03178,3e-05,4.83645]
[1778259260486,31.64,79851.66,16.3,-0.03182,3e-05,4.84215]
[1778259265521,31.63,79849.96,16.3,-0.03185,3e-05,4.84542]
[1778259270556,31.62,79834.67,16.3,-0.03233,3e-05,4.90504]
[1778259275591,31.61,79821.99,16.3,-0.03271,3e-05,4.95083]
[1778259280626,31.6,79815.3,16.3,-0.0329,3e-05,4.97421]
[1778259285661,31.59,79803.83,16.3,-0.03326,3e-05,5.01767]
[1778259290696,31.59,79802.23,16.3,-0.03327,3e-05,5.01933]
[1778259292788,31.58,79802.32,16.3,-0.03325,3e-05,5.01692]
[1778259292887,31.58,79787.06,16.3,-0.03378,4e-05,5.08194]
[1778259295203,31.58,79769.9,16.3,-0.03439,4e-05,5.15515]
[1778259296724,31.58,79769.56,16.3,-0.0344,4e-05,5.15662]
[1778259297339,31.58,79769.56,16.3,-0.0344,4e-05,5.15662]
[1778259297754,31.58,79773.67,16.3,-0.03424,4e-05,5.13737]
[1778259304376,31.57,79779.22,16.3,-0.034,4e-05,5.10754]
[1778259309829,31.55,79791.14,16.3,-0.03351,3e-05,5.04858]
[1778259314864,31.54,79789.82,16.3,-0.03352,3e-05,5.0488]
[1778259320906,31.53,79790.97,16.3,-0.03342,3e-05,5.03759]
[1778259322003,31.53,79790.97,16.3,-0.03342,3e-05,5.03759]
[1778259322267,31.53,79790.97,16.3,-0.03342,3e-05,5.03759]
[1778259322910,31.53,79783.13,16.3,-0.03368,4e-05,5.06895]
[1778259327955,31.52,79774.57,16.3,-0.03398,4e-05,5.10478]
[1778259332990,31.52,79776.74,16.3,-0.03387,4e-05,5.09173]
[1778259335637,31.52,79776.8,16.3,-0.03387,4e-05,5.09116]
[1778259337278,31.52,79780.48,16.3,-0.03374,4e-05,5.07521]
[1778259342159,31.52,79782.98,16.3,-0.03363,4e-05,5.06189]
[1778259348627,31.51,79784.4,16.3,-0.03354,3e-05,5.05118]
[1778259350649,31.5,79784.01,16.3,-0.03354,3e-05,5.05066]
[1778259356287,31.49,79784.24,16.3,-0.03349,3e-05,5.04508]
[1778259359463,31.49,79784.55,16.3,-0.03346,3e-05,5.04136]
[1778259365214,31.48,79793.59,16.3,-0.0331,3e-05,4.99642]
[1778259370251,31.47,79796.34,16.3,-0.03296,3e-05,4.97983]
[1778259376294,31.46,79800.49,16.3,-0.03277,3e-05,4.95655]
[1778259381329,31.45,79800.61,16.3,-0.03273,3e-05,4.95141]
[1778259384350,31.44,79783.01,16.3,-0.03332,3e-05,5.02328]
[1778259389385,31.43,79785.3,16.3,-0.0332,3e-05,5.00837]
[1778259394420,31.42,79785.85,16.3,-0.03312,3e-05,4.99817]
[1778259399455,31.41,79785.33,16.3,-0.0331,3e-05,4.99551]
[1778259404490,31.41,79787.55,16.3,-0.03298,3e-05,4.98139]
[1778259409525,31.4,79787.39,16.3,-0.03295,3e-05,4.97751]
[1778259414560,31.39,79790.12,16.3,-0.03282,3e-05,4.96148]
[1778259419595,31.38,79800.25,16.3,-0.03244,3e-05,4.91468]
[1778259424630,31.37,79814.05,16.3,-0.03194,3e-05,4.85313]
[1778259429665,31.37,79818.01,16.3,-0.03179,3e-05,4.83339]
[1778259434700,31.36,79818.2,16.3,-0.03175,3e-05,4.82948]
[1778259439735,31.36,79832.24,16.3,-0.03126,3e-05,4.76856]
[1778259444770,31.35,79840.34,16.3,-0.03098,3e-05,4.73284]
[1778259449805,31.35,79837.43,16.3,-0.03105,3e-05,4.74245]
[1778259454840,31.34,79835.76,16.3,-0.03107,3e-05,4.74409]
[1778259459875,31.34,79829.51,16.3,-0.03126,3e-05,4.76726]
[1778259464910,31.33,79829.32,16.3,-0.03124,3e-05,4.76536]
[1778259469945,31.33,79830.86,16.3,-0.03117,3e-05,4.75643]
[1778259473973,31.32,79814.58,16.3,-0.0317,3e-05,4.82173]
[1778259479008,31.32,79813.21,16.3,-0.03172,3e-05,4.82437]
[1778259484419,31.31,79810.89,16.3,-0.03178,3e-05,4.83162]
[1778259490085,31.3,79799.49,16.3,-0.03213,3e-05,4.87491]
[1778259495121,31.3,79802.09,16.3,-0.03202,3e-05,4.86066]
[1778259500156,31.29,79802.85,16.3,-0.03196,3e-05,4.85431]
[1778259505191,31.29,79801.27,16.3,-0.03199,3e-05,4.85785]
[1778259510226,31.28,79803.67,16.3,-0.03189,3e-05,4.8448]
[1778259515261,31.28,79803.64,16.3,-0.03185,3e-05,4.83921]
[1778259520296,31.27,79810.25,16.3,-0.0316,3e-05,4.80892]
[1778259525334,31.26,79804.08,16.3,-0.03179,3e-05,4.83149]
[1778259530369,31.26,79801.24,16.3,-0.03186,3e-05,4.84058]
[1778259535404,31.25,79799.74,16.3,-0.03189,3e-05,4.84397]
[1778259540440,31.25,79799.25,16.3,-0.03188,3e-05,4.84315]
[1778259545474,31.24,79801.85,16.3,-0.03177,3e-05,4.82945]
[1778259550509,31.24,79801.4,16.3,-0.03177,3e-05,4.8286]
[1778259555544,31.23,79802.08,16.3,-0.03172,3e-05,4.82307]
[1778259560580,31.23,79808.79,16.3,-0.03148,3e-05,4.79258]
[1778259565615,31.22,79809.02,16.3,-0.03145,3e-05,4.78922]
[1778259570650,31.22,79801.49,16.3,-0.03168,3e-05,4.81809]
[1778259575685,31.21,79796.24,16.3,-0.03182,3e-05,4.83443]
[1778259580720,31.21,79784.0,16.3,-0.03221,3e-05,4.88266]
[1778259585760,31.2,79787.47,16.3,-0.03207,3e-05,4.86476]
[1778259590795,31.19,79787.48,16.3,-0.03204,3e-05,4.86149]
[1778259595830,31.19,79788.18,16.3,-0.03199,3e-05,4.8553]
[1778259600867,31.18,79783.91,16.3,-0.03211,3e-05,4.8699]
[1778259604894,31.18,79768.18,16.3,-0.03263,3e-05,4.93357]
[1778259609929,31.17,79769.33,16.3,-0.03255,3e-05,4.92462]
[1778259615562,31.16,79775.37,16.3,-0.03232,3e-05,4.89606]
[1778259621007,31.15,79792.91,16.3,-0.03169,3e-05,4.81778]
[1778259626042,31.15,79803.42,16.3,-0.03131,3e-05,4.77113]
[1778259631077,31.14,79811.21,16.3,-0.03102,3e-05,4.73354]
[1778259636112,31.14,79821.92,16.3,-0.03065,3e-05,4.68736]
[1778259641147,31.14,79821.32,16.3,-0.03065,3e-05,4.68791]
[1778259646182,31.13,79820.94,16.3,-0.03065,3e-05,4.68758]
[1778259651217,31.13,79821.18,16.3,-0.03063,3e-05,4.68473]
[1778259656252,31.13,79821.07,16.3,-0.03061,3e-05,4.68332]
[1778259661287,31.12,79822.65,16.3,-0.03055,3e-05,4.67501]
[1778259665839,31.12,79843.95,16.3,-0.02984,3e-05,4.58663]
[1778259671367,31.12,79852.04,16.3,-0.02958,3e-05,4.55317]
[1778259676403,31.12,79852.29,16.3,-0.02956,3e-05,4.55143]
[1778259681438,31.11,79844.87,16.3,-0.02979,3e-05,4.58047]
[1778259686652,31.11,79858.54,16.3,-0.02935,3e-05,4.52477]
[1778259692515,31.11,79863.27,16.3,-0.02918,3e-05,4.50244]
[1778259697550,31.11,79856.18,16.3,-0.0294,3e-05,4.53034]
[1778259702585,31.11,79845.9,16.3,-0.02972,3e-05,4.57078]
[1778259704599,31.11,79830.41,16.3,-0.03022,3e-05,4.63311]
[1778259709634,31.1,79819.15,16.3,-0.03057,3e-05,4.67748]
[1778259714757,31.1,79818.38,16.3,-0.03059,3e-05,4.67917]
[1778259720714,31.1,79819.1,16.3,-0.03055,3e-05,4.67379]
[1778259723735,31.1,79833.87,16.3,-0.03006,3e-05,4.61268]
[1778259728770,31.09,79841.74,16.3,-0.0298,3e-05,4.57976]
[1778259733805,31.09,79850.79,16.3,-0.0295,3e-05,4.5426]
[1778259738842,31.09,79853.29,16.3,-0.02942,3e-05,4.53209]
[1778259744885,31.09,79855.19,16.3,-0.02935,3e-05,4.52404]
[1778259749920,31.09,79854.75,16.3,-0.02937,3e-05,4.52555]
[1778259754955,31.09,79855.58,16.3,-0.02932,3e-05,4.51911]
[1778259759990,31.09,79859.9,16.3,-0.02918,3e-05,4.50163]
[1778259765026,31.09,79853.28,16.3,-0.02939,3e-05,4.52776]
[1778259770061,31.09,79850.64,16.3,-0.02947,3e-05,4.5379]
[1778259775098,31.09,79849.97,16.3,-0.02949,3e-05,4.5401]
[1778259781138,31.08,79834.21,16.3,-0.02999,3e-05,4.60291]
[1778259786173,31.08,79839.73,16.3,-0.0298,3e-05,4.57954]
[1778259791208,31.08,79844.34,16.3,-0.02965,3e-05,4.56024]
[1778259796243,31.08,79858.65,16.3,-0.02919,3e-05,4.50241]
[1778259801278,31.08,79858.99,16.3,-0.02917,3e-05,4.50081]
[1778259806313,31.08,79857.16,16.3,-0.02923,3e-05,4.50785]
[1778259811348,31.08,79857.51,16.3,-0.0292,3e-05,4.50338]
[1778259816383,31.08,79861.01,16.3,-0.02909,3e-05,4.48912]
[1778259821418,31.08,79860.51,16.3,-0.0291,3e-05,4.49085]
[1778259826453,31.08,79850.61,16.3,-0.02941,3e-05,4.53007]
[1778259831488,31.08,79830.19,16.3,-0.03006,3e-05,4.61194]
[1778259836523,31.07,79837.31,16.3,-0.02982,3e-05,4.58194]
[1778259841558,31.07,79838.65,16.3,-0.02977,3e-05,4.57563]
[1778259846593,31.07,79838.94,16.3,-0.02976,3e-05,4.57366]
[1778259851628,31.07,79839.48,16.3,-0.02973,3e-05,4.57073]
[1778259856663,31.07,79832.84,16.3,-0.02994,3e-05,4.59662]
[1778259861698,31.07,79841.93,16.3,-0.02964,3e-05,4.55895]
[1778259866734,31.06,79844.31,16.3,-0.02956,3e-05,4.54874]
[1778259871769,31.06,79846.15,16.3,-0.02948,3e-05,4.53807]
[1778259876804,31.06,79857.03,16.3,-0.02913,3e-05,4.49411]
[1778259880837,31.06,79873.1,16.3,-0.02863,3e-05,4.43018]
[1778259885871,31.06,79886.69,16.3,-0.02821,3e-05,4.37718]
[1778259890906,31.06,79888.72,16.3,-0.02816,3e-05,4.3701]
[1778259895941,31.07,79880.05,16.3,-0.02843,3e-05,4.40491]
[1778259900976,31.07,79876.72,16.3,-0.02854,3e-05,4.41844]
[1778259903997,31.07,79894.19,16.3,-0.028,3e-05,4.3503]
[1778259909051,31.07,79900.94,16.3,-0.0278,3e-05,4.32501]
[1778259914086,31.07,79896.27,16.3,-0.02795,3e-05,4.34426]
[1778259916100,31.07,79880.0,16.3,-0.02845,3e-05,4.40825]
[1778259921145,31.07,79890.31,16.3,-0.02814,3e-05,4.36826]
[1778259926180,31.07,79892.75,16.3,-0.02807,3e-05,4.35948]
[1778259931216,31.08,79875.22,16.3,-0.0286,3e-05,4.42634]
[1778259936251,31.08,79872.51,16.3,-0.02869,3e-05,4.43705]
[1778259941286,31.08,79878.69,16.3,-0.0285,3e-05,4.41287]
[1778259946321,31.08,79882.41,16.3,-0.02838,3e-05,4.39853]
[1778259951349,31.08,79887.58,16.3,-0.02823,3e-05,4.37861]
[1778259957398,31.08,79896.57,16.3,-0.02796,3e-05,4.3446]
[1778259962658,31.08,79906.67,16.3,-0.02766,3e-05,4.30626]
[1778259968080,31.08,79905.95,16.3,-0.02769,3e-05,4.31039]
[1778259973526,31.09,79899.08,16.3,-0.02791,3e-05,4.33866]
[1778259978561,31.09,79898.82,16.3,-0.02793,3e-05,4.34063]
[1778259983596,31.09,79898.76,16.3,-0.02794,3e-05,4.34187]
[1778259988633,31.09,79907.33,16.3,-0.02769,3e-05,4.30974]
[1778259993668,31.1,79894.08,16.3,-0.02808,3e-05,4.35963]
[1778259998703,31.1,79899.18,16.3,-0.02793,3e-05,4.34059]
[1778260003738,31.1,79899.47,16.3,-0.02793,3e-05,4.34048]
[1778260008773,31.1,79910.66,16.3,-0.0276,3e-05,4.29831]
[1778260013808,31.1,79910.2,16.3,-0.02763,3e-05,4.30153]
[1778260017836,31.11,79925.72,16.3,-0.02717,3e-05,4.24301]
[1778260019499,31.11,79933.65,16.3,-0.02696,3e-05,4.21601]
[1778260025892,31.14,79932.98,16.3,-0.02709,3e-05,4.23304]
[1778260031351,31.15,79930.27,16.3,-0.02721,3e-05,4.24904]
[1778260036972,31.16,79926.01,16.3,-0.02736,3e-05,4.26748]
[1778260042007,31.16,79926.02,16.3,-0.02737,3e-05,4.2692]
[1778260047042,31.16,79915.61,16.3,-0.02769,3e-05,4.31063]
[1778260052077,31.17,79904.04,16.3,-0.02804,3e-05,4.35394]
[1778260057112,31.17,79897.39,16.3,-0.02825,3e-05,4.38072]
[1778260062147,31.17,79893.62,16.3,-0.02837,3e-05,4.39604]
[1778260067282,31.17,79885.58,16.3,-0.02862,3e-05,4.42797]
[1778260073224,31.17,79889.17,16.3,-0.02851,3e-05,4.41433]
[1778260078259,31.17,79893.15,16.3,-0.02839,3e-05,4.39924]
[1778260083294,31.17,79883.36,16.3,-0.0287,3e-05,4.43814]
[1778260088329,31.17,79867.77,16.3,-0.02919,3e-05,4.50013]
[1778260093364,31.17,79858.28,16.3,-0.02949,3e-05,4.53757]
[1778260098400,31.17,79868.19,16.3,-0.02917,3e-05,4.49757]
[1778260103435,31.17,79871.63,16.3,-0.02906,3e-05,4.48378]
[1778260108470,31.17,79860.95,16.3,-0.0294,3e-05,4.52621]
[1778260113505,31.17,79859.52,16.3,-0.02942,3e-05,4.52869]
[1778260118541,31.17,79860.8,16.3,-0.02938,3e-05,4.52303]
[1778260123576,31.17,79857.31,16.3,-0.02948,3e-05,4.53639]
[1778260128612,31.17,79858.75,16.3,-0.02943,3e-05,4.52999]
[1778260133646,31.17,79852.13,16.3,-0.02964,3e-05,4.55583]
[1778260138681,31.16,79853.26,16.3,-0.02959,3e-05,4.55045]
[1778260143716,31.16,79847.93,16.3,-0.02976,3e-05,4.57103]
[1778260146888,31.16,79851.21,16.3,-0.02965,3e-05,4.55746]
[1778260146958,31.16,79851.17,16.3,-0.02965,3e-05,4.55745]
[1778260148462,31.16,79851.17,16.3,-0.02965,3e-05,4.55745]
[1778260148751,31.16,79849.38,16.3,-0.0297,3e-05,4.56426]
[1778260153792,31.16,79848.43,16.3,-0.02973,3e-05,4.56718]
[1778260158827,31.16,79846.45,16.3,-0.02978,3e-05,4.57424]
[1778260163807,31.16,79858.75,16.3,-0.02939,3e-05,4.52429]
[1778260163862,31.16,79858.93,16.3,-0.02938,3e-05,4.52347]
[1778260169502,31.15,79858.09,16.3,-0.0294,3e-05,4.52608]
[1778260174939,31.15,79862.93,16.3,-0.02922,3e-05,4.50313]
[1778260177587,31.15,79859.94,16.3,-0.02932,3e-05,4.5148]
[1778260178065,31.15,79859.94,16.3,-0.02932,3e-05,4.5148]
[1778260178249,31.15,79834.15,16.3,-0.03014,3e-05,4.61849]
[1778260179950,31.15,79821.16,16.3,-0.03057,3e-05,4.67147]
[1778260180060,31.15,79820.41,16.3,-0.03058,3e-05,4.6738]
[1778260186021,31.15,79818.44,16.3,-0.03063,3e-05,4.67974]
[1778260191056,31.14,79812.08,16.3,-0.03083,3e-05,4.70396]
[1778260196091,31.14,79809.36,16.3,-0.0309,3e-05,4.71314]
[1778260201126,31.13,79811.92,16.3,-0.0308,3e-05,4.70065]
[1778260206161,31.13,79801.59,16.3,-0.03113,3e-05,4.74132]
[1778260211196,31.13,79790.82,16.3,-0.03147,3e-05,4.78391]
[1778260216233,31.12,79795.29,16.3,-0.0313,3e-05,4.76281]
[1778260221268,31.12,79786.38,16.3,-0.03158,3e-05,4.79757]
[1778260225298,31.1,79766.68,16.3,-0.03219,3e-05,4.87312]
[1778260230333,31.09,79764.56,16.3,-0.0322,3e-05,4.87328]
[1778260235368,31.08,79760.69,16.3,-0.03229,3e-05,4.88355]
[1778260240403,31.07,79759.61,16.3,-0.0323,3e-05,4.8848]
[1778260245438,31.05,79742.41,16.3,-0.03281,3e-05,4.94769]
[1778260250473,31.0,79740.84,16.3,-0.03261,3e-05,4.92309]
[1778260255508,30.98,79738.15,16.3,-0.03262,3e-05,4.92428]
[1778260260543,30.97,79735.61,16.3,-0.03268,3e-05,4.93148]
[1778260265578,30.96,79740.12,16.3,-0.0325,3e-05,4.90849]
[1778260270614,30.96,79729.52,16.3,-0.03284,4e-05,4.95003]
[1778260272939,30.95,79729.07,16.3,-0.03284,4e-05,4.95117]
[1778260279514,30.95,79729.3,16.3,-0.03284,4e-05,4.95039]
[1778260280656,30.96,79734.36,16.3,-0.03266,3e-05,4.9291]
[1778260283829,30.95,79730.63,16.3,-0.03278,4e-05,4.94385]
[1778260287661,30.95,79726.93,16.3,-0.03291,4e-05,4.95962]
[1778260292768,30.95,79730.86,16.3,-0.03273,4e-05,4.93618]
[1778260297803,30.94,79732.06,16.3,-0.03266,3e-05,4.92734]
[1778260302838,30.93,79730.59,16.3,-0.03268,3e-05,4.93002]
[1778260307873,30.93,79732.69,16.3,-0.03258,3e-05,4.9174]
[1778260312908,30.92,79742.24,16.3,-0.03222,3e-05,4.87331]
[1778260317945,30.91,79741.71,16.3,-0.03221,3e-05,4.87241]
[1778260322980,30.91,79741.18,16.3,-0.0322,3e-05,4.87148]
[1778260325105,30.9,79756.18,16.3,-0.03168,3e-05,4.80673]
[1778260331040,30.9,79752.4,16.3,-0.03178,3e-05,4.81944]
[1778260334181,30.9,79773.47,16.3,-0.03106,3e-05,4.72936]
[1778260340108,30.89,79779.91,16.3,-0.03082,3e-05,4.70026]
[1778260345143,30.89,79771.55,16.3,-0.03109,3e-05,4.73332]
[1778260350178,30.88,79770.84,16.3,-0.0311,3e-05,4.73435]
[1778260355215,30.88,79775.75,16.3,-0.0309,3e-05,4.70932]
[1778260360250,30.88,79774.32,16.3,-0.03093,3e-05,4.71329]
[1778260365284,30.87,79775.64,16.3,-0.03088,3e-05,4.70625]
[1778260370319,30.87,79781.5,16.3,-0.03067,3e-05,4.68047]
[1778260375354,30.87,79781.42,16.3,-0.03066,3e-05,4.6794]
[1778260380390,30.87,79778.14,16.3,-0.03076,3e-05,4.69164]
[1778260385424,30.86,79776.44,16.3,-0.0308,3e-05,4.69714]
[1778260390462,30.86,79791.17,16.3,-0.0303,3e-05,4.63486]
[1778260395497,30.86,79799.8,16.3,-0.03001,3e-05,4.5985]
[1778260400535,30.86,79808.31,16.3,-0.02973,3e-05,4.56322]
[1778260405569,30.86,79803.23,16.3,-0.02989,3e-05,4.58348]
[1778260410604,30.86,79801.83,16.3,-0.02994,3e-05,4.58864]
[1778260415639,30.85,79800.27,16.3,-0.02997,3e-05,4.59175]
[1778260420674,30.85,79791.79,16.3,-0.03024,3e-05,4.62592]
[1778260425709,30.85,79785.0,16.3,-0.03046,3e-05,4.653]
[1778260430744,30.84,79783.35,16.3,-0.03047,3e-05,4.65513]
[1778260437793,30.84,79782.92,16.3,-0.03048,3e-05,4.65565]
[1778260442836,30.84,79780.59,16.3,-0.03055,3e-05,4.66457]
[1778260448870,30.84,79778.47,16.3,-0.03061,3e-05,4.67178]
[1778260453998,30.83,79784.32,16.3,-0.03041,3e-05,4.6468]
[1778260459696,30.83,79794.44,16.3,-0.03007,3e-05,4.60442]
[1778260461975,30.83,79814.67,16.3,-0.02941,3e-05,4.52165]
[1778260467010,30.83,79821.22,16.3,-0.0292,3e-05,4.49545]
[1778260469017,30.83,79822.21,16.3,-0.02917,3e-05,4.49152]
[1778260469027,30.83,79825.33,16.3,-0.02907,3e-05,4.47903]
[1778260474061,30.83,79833.15,16.3,-0.02881,3e-05,4.44532]
[1778260474828,30.83,79833.15,16.3,-0.02881,3e-05,4.44532]
[1778260474973,30.83,79833.15,16.3,-0.02881,3e-05,4.44532]
[1778260481016,30.83,79845.12,16.3,-0.02844,3e-05,4.39847]
[1778260481110,30.84,79845.77,16.3,-0.02842,3e-05,4.39605]
[1778260486145,30.84,79842.86,16.3,-0.02852,3e-05,4.40859]
[1778260491181,30.84,79843.59,16.3,-0.0285,3e-05,4.40659]
[1778260496215,30.84,79845.3,16.3,-0.02846,3e-05,4.40065]
[1778260501250,30.84,79840.72,16.3,-0.02861,3e-05,4.41972]
[1778260506285,30.84,79842.8,16.3,-0.02855,3e-05,4.41229]
[1778260511320,30.85,79852.39,16.3,-0.02825,3e-05,4.37515]
[1778260516355,30.85,79854.56,16.3,-0.0282,3e-05,4.36773]
[1778260521264,30.85,79861.97,16.3,-0.02798,3e-05,4.33987]
[1778260521390,30.85,79866.47,16.3,-0.02784,3e-05,4.32224]
[1778260522253,30.85,79866.47,16.3,-0.02784,3e-05,4.32224]
[1778260522397,30.85,79869.98,16.3,-0.02774,3e-05,4.30907]
[1778260527433,30.85,79870.68,16.3,-0.02773,3e-05,4.308]
[1778260532471,30.86,79870.29,16.3,-0.02774,3e-05,4.3085]
[1778260537506,30.86,79866.07,16.3,-0.02788,3e-05,4.32655]
[1778260542541,30.86,79866.22,16.3,-0.02788,3e-05,4.32738]
[1778260547578,30.87,79867.46,16.3,-0.02786,3e-05,4.32394]
[1778260552613,30.87,79865.5,16.3,-0.02793,3e-05,4.333]
[1778260557648,30.87,79867.38,16.3,-0.02788,3e-05,4.32699]
[1778260562683,30.87,79867.67,16.3,-0.02788,3e-05,4.32721]
[1778260567718,30.88,79867.4,16.3,-0.0279,3e-05,4.3296]
[1778260572753,30.88,79865.01,16.3,-0.02798,3e-05,4.34021]
[1778260575774,30.88,79841.37,16.3,-0.02872,3e-05,4.43424]
[1778260580809,30.88,79832.92,16.3,-0.02899,3e-05,4.46825]
[1778260585844,30.88,79837.83,16.3,-0.02884,3e-05,4.4489]
[1778260590879,30.88,79857.23,16.3,-0.02824,3e-05,4.37244]
[1778260595914,30.89,79862.27,16.3,-0.02807,3e-05,4.35106]
[1778260601501,30.89,79862.37,16.3,-0.02807,3e-05,4.35134]
[1778260603971,30.89,79877.17,16.3,-0.02763,3e-05,4.29473]
[1778260605474,30.89,79877.17,16.3,-0.02763,3e-05,4.29473]
[1778260606137,30.89,79879.41,16.3,-0.02757,3e-05,4.28667]
[1778260609006,30.89,79864.3,16.3,-0.02804,3e-05,4.34654]
[1778260614041,30.89,79860.25,16.3,-0.02817,3e-05,4.36336]
[1778260619076,30.9,79865.53,16.3,-0.02801,3e-05,4.34375]
[1778260624111,30.9,79878.54,16.3,-0.02763,3e-05,4.29424]
[1778260625378,30.9,79878.54,16.3,-0.02763,3e-05,4.29424]
[1778260631160,30.9,79882.49,16.3,-0.02752,3e-05,4.28127]
[1778260636202,30.91,79896.68,16.3,-0.02711,3e-05,4.2283]
[1778260641237,30.91,79911.5,16.3,-0.02669,3e-05,4.17405]
[1778260642601,30.91,79911.5,16.3,-0.02669,3e-05,4.17405]
[1778260642644,30.91,79909.49,16.3,-0.02676,3e-05,4.18273]
[1778260643923,30.91,79909.49,16.3,-0.02676,3e-05,4.18273]
[1778260644258,30.91,79918.82,16.3,-0.02649,3e-05,4.14777]
[1778260645987,30.91,79918.82,16.3,-0.02649,3e-05,4.14777]
[1778260646272,30.93,79918.88,16.3,-0.02653,3e-05,4.15366]
[1778260647105,30.93,79918.88,16.3,-0.02653,3e-05,4.15366]
[1778260650908,30.95,79918.75,16.3,-0.02661,3e-05,4.16428]
[1778260652040,30.97,79917.7,16.3,-0.0267,3e-05,4.17524]
[1778260652314,30.97,79916.33,16.3,-0.02674,3e-05,4.18045]
[1778260657353,30.97,79902.32,16.3,-0.02717,3e-05,4.23633]
[1778260662389,30.98,79906.23,16.3,-0.02707,3e-05,4.22345]
[1778260667424,30.98,79904.39,16.3,-0.02715,3e-05,4.23267]
[1778260672459,30.98,79902.59,16.3,-0.02722,3e-05,4.24167]
[1778260676923,30.99,79902.75,16.3,-0.02722,3e-05,4.24232]
[1778260677024,30.99,79904.15,16.3,-0.02719,3e-05,4.23779]
[1778260682473,30.99,79907.77,16.3,-0.02709,3e-05,4.22542]
[1778260687232,31.0,79911.07,16.3,-0.02701,3e-05,4.21524]
[1778260687565,31.0,79906.74,16.3,-0.02714,3e-05,4.23229]
[1778260692601,31.0,79899.04,16.3,-0.02739,3e-05,4.26398]
[1778260697636,31.01,79901.51,16.3,-0.02733,3e-05,4.25649]
[1778260701583,31.01,79902.85,16.3,-0.0273,3e-05,4.25262]
[1778260701665,31.01,79904.05,16.3,-0.02727,3e-05,4.24843]
[1778260704685,31.01,79919.33,16.3,-0.02682,3e-05,4.19122]
[1778260709720,31.02,79915.83,16.3,-0.02697,3e-05,4.21086]
[1778260714755,31.04,79921.88,16.3,-0.02686,3e-05,4.19545]
[1778260715073,31.04,79921.88,16.3,-0.02686,3e-05,4.19545]
[1778260720797,31.06,79928.07,16.3,-0.02672,3e-05,4.17847]
[1778260725832,31.09,79927.89,16.3,-0.02684,3e-05,4.19326]
[1778260726407,31.09,79927.89,16.3,-0.02684,3e-05,4.19326]
[1778260726839,31.09,79927.76,16.3,-0.02685,3e-05,4.19422]
[1778260729695,31.09,79927.69,16.3,-0.02685,3e-05,4.19541]
[1778260729860,31.09,79931.64,16.3,-0.02674,3e-05,4.18088]
[1778260734895,31.09,79934.88,16.3,-0.02666,3e-05,4.17075]
[1778260736716,31.1,79935.18,16.3,-0.02666,3e-05,4.17005]
[1778260736909,31.1,79935.01,16.3,-0.02667,3e-05,4.17112]
[1778260741944,31.1,79935.36,16.3,-0.02667,3e-05,4.1722]
[1778260742512,31.1,79935.36,16.3,-0.02667,3e-05,4.1722]
[1778260742979,31.1,79943.21,16.3,-0.02645,3e-05,4.14308]
[1778260743431,31.1,79943.21,16.3,-0.02645,3e-05,4.14308]
[1778260744049,31.1,79943.21,16.3,-0.02645,3e-05,4.14308]
[1778260744524,31.1,79955.97,16.3,-0.02608,3e-05,4.09576]
[1778260750008,31.13,79967.82,16.3,-0.02584,3e-05,4.06483]
[1778260755039,31.14,79970.72,16.3,-0.02578,3e-05,4.05706]
[1778260755270,31.14,79970.72,16.3,-0.02578,3e-05,4.05706]
[1778260756004,31.14,79970.72,16.3,-0.02578,3e-05,4.05706]
[1778260757340,31.14,79980.37,16.3,-0.02552,3e-05,4.02277]
[1778260758060,31.14,79979.92,16.3,-0.02554,3e-05,4.02515]
[1778260758124,31.14,79979.92,16.3,-0.02554,3e-05,4.02515]
[1778260763501,31.15,79980.75,16.3,-0.02554,3e-05,4.02566]
[1778260763516,31.15,79980.75,16.3,-0.02554,3e-05,4.02566]
[1778260764102,31.15,79982.91,16.3,-0.02548,3e-05,4.01844]
[1778260769137,31.17,79989.45,16.3,-0.02537,3e-05,4.00421]
[1778260774172,31.18,79989.65,16.3,-0.02538,3e-05,4.00434]
[1778260779207,31.18,79993.98,16.3,-0.02528,3e-05,3.99192]
[1778260784242,31.19,80002.3,16.3,-0.02508,3e-05,3.96516]
[1778260790284,31.2,80003.86,16.3,-0.02507,3e-05,3.96391]
[1778260795319,31.21,80003.27,16.3,-0.02511,3e-05,3.96972]
[1778260800354,31.23,80009.65,16.3,-0.02502,3e-05,3.95737]
[1778260805389,31.24,80012.39,16.3,-0.02497,3e-05,3.95117]
[1778260810424,31.25,80011.1,16.3,-0.02503,3e-05,3.95953]
[1778260815459,31.25,79994.95,16.3,-0.02551,3e-05,4.02175]
[1778260820498,31.26,79989.03,16.3,-0.0257,3e-05,4.04649]
[1778260825533,31.26,79988.76,16.3,-0.02573,3e-05,4.0504]
[1778260830568,31.27,79975.6,16.3,-0.02613,3e-05,4.10192]
[1778260833610,31.27,79976.83,16.3,-0.02608,3e-05,4.09581]
[1778260833711,31.27,79975.88,16.3,-0.02611,3e-05,4.09986]
[1778260835675,31.27,79973.28,16.3,-0.02619,3e-05,4.11004]
[1778260835776,31.28,79971.74,16.3,-0.02625,3e-05,4.1169]
[1778260841645,31.28,79972.76,16.3,-0.02624,3e-05,4.11559]
[1778260846680,31.29,79976.19,16.3,-0.02616,3e-05,4.10541]
[1778260851715,31.29,79976.04,16.3,-0.02618,3e-05,4.1086]
[1778260856750,31.3,79974.76,16.3,-0.02624,3e-05,4.11647]
[1778260861182,31.3,79973.42,16.3,-0.02629,3e-05,4.12249]
[1778260861785,31.3,79967.7,16.3,-0.02646,3e-05,4.14483]
[1778260862490,31.3,79967.7,16.3,-0.02646,3e-05,4.14483]
[1778260863179,31.3,79967.7,16.3,-0.02646,3e-05,4.14483]
[1778260863554,31.31,79963.55,16.3,-0.02659,3e-05,4.16139]
[1778260865405,31.31,79948.61,16.3,-0.02703,3e-05,4.21858]
[1778260867832,31.31,79966.86,16.3,-0.02651,3e-05,4.15116]
[1778260871439,31.31,79969.18,16.3,-0.02645,3e-05,4.14403]
[1778260871860,31.31,79971.63,16.3,-0.02639,3e-05,4.13534]
[1778260876895,31.32,79966.31,16.3,-0.02656,3e-05,4.15756]
[1778260881931,31.32,79962.7,16.3,-0.02668,3e-05,4.17315]
[1778260884181,31.32,79961.71,16.3,-0.02671,3e-05,4.17726]
[1778260884951,31.33,79957.41,16.3,-0.02684,3e-05,4.19427]
[1778260889986,31.33,79956.33,16.3,-0.02689,3e-05,4.20036]
[1778260890506,31.33,79956.33,16.3,-0.02689,3e-05,4.20036]
[1778260890726,31.33,79956.33,16.3,-0.02689,3e-05,4.20036]
[1778260890993,31.33,79962.8,16.3,-0.0267,3e-05,4.17643]
[1778260893946,31.33,79964.36,16.3,-0.02665,3e-05,4.16882]
[1778260894014,31.33,79962.22,16.3,-0.02671,3e-05,4.17727]
[1778260899049,31.34,79956.57,16.3,-0.0269,3e-05,4.20068]
[1778260905091,31.34,79957.09,16.3,-0.0269,3e-05,4.20128]
[1778260907544,31.34,79954.37,16.3,-0.02699,3e-05,4.21239]
[1778260913147,31.35,79954.59,16.3,-0.027,3e-05,4.21396]
[1778260918187,31.35,79943.58,16.3,-0.02734,3e-05,4.2574]
[1778260923286,31.36,79941.7,16.3,-0.0274,3e-05,4.26599]
[1778260926610,31.36,79948.47,16.3,-0.02721,3e-05,4.2412]
[1778260927250,31.36,79948.12,16.3,-0.02722,3e-05,4.2428]
[1778260930578,31.36,79946.49,16.3,-0.02728,3e-05,4.2498]
[1778260931278,31.36,79946.83,16.3,-0.02727,3e-05,4.24882]
[1778260936313,31.36,79945.81,16.3,-0.02731,3e-05,4.25417]
[1778260942078,31.37,79935.41,16.3,-0.02763,3e-05,4.29498]
[1778260942134,31.37,79939.58,16.3,-0.02751,3e-05,4.2795]
[1778260942960,31.37,79939.58,16.3,-0.02751,3e-05,4.2795]
[1778260943002,31.37,79944.75,16.3,-0.02736,3e-05,4.26]
[1778260945239,31.37,79960.48,16.3,-0.0269,3e-05,4.20116]
[1778260950044,31.37,79963.08,16.3,-0.02683,3e-05,4.19248]
[1778260950128,31.37,79964.83,16.3,-0.02679,3e-05,4.18669]
[1778260954346,31.37,79971.76,16.3,-0.02658,3e-05,4.15925]
[1778260954353,31.37,79971.76,16.3,-0.02658,3e-05,4.15925]
[1778260954439,31.38,79969.34,16.3,-0.02665,3e-05,4.1687]
[1778260959474,31.38,79961.14,16.3,-0.02691,3e-05,4.20148]
[1778260964509,31.38,79961.04,16.3,-0.02692,3e-05,4.20374]
[1778260969544,31.39,79959.38,16.3,-0.02699,3e-05,4.21192]
[1778260974579,31.39,79962.26,16.3,-0.02692,3e-05,4.20304]
[1778260979614,31.4,79958.58,16.3,-0.02704,3e-05,4.21889]
[1778260984196,31.4,79962.6,16.3,-0.02693,3e-05,4.20487]
[1778260989684,31.4,79958.02,16.3,-0.02709,3e-05,4.22483]
[1778260994719,31.41,79956.22,16.3,-0.02715,3e-05,4.23355]
[1778260999754,31.41,79953.81,16.3,-0.02724,3e-05,4.24453]
[1778261004790,31.41,79940.4,16.3,-0.02765,3e-05,4.29732]
[1778261010373,31.42,79944.41,16.3,-0.02754,3e-05,4.28326]
[1778261015494,31.42,79948.83,16.3,-0.0274,3e-05,4.26525]
[1778261020902,31.42,79948.51,16.3,-0.02743,3e-05,4.2686]
[1778261025937,31.43,79934.08,16.3,-0.02787,3e-05,4.32491]
[1778261030972,31.43,79931.01,16.3,-0.02797,3e-05,4.33783]
[1778261036008,31.43,79930.88,16.3,-0.02798,3e-05,4.33925]
[1778261041043,31.43,79931.76,16.3,-0.02796,3e-05,4.33684]
[1778261046078,31.43,79933.69,16.3,-0.02791,3e-05,4.33048]
[1778261051193,31.44,79933.68,16.3,-0.02792,3e-05,4.33159]
[1778261056228,31.44,79943.22,16.3,-0.02765,3e-05,4.29613]
[1778261062270,31.44,79944.48,16.3,-0.02762,3e-05,4.29295]
[1778261067307,31.44,79944.28,16.3,-0.02764,3e-05,4.29505]
[1778261072340,31.45,79935.21,16.3,-0.0279,3e-05,4.32827]
[1778261077375,31.45,79937.18,16.3,-0.02785,3e-05,4.32168]
[1778261082410,31.45,79936.74,16.3,-0.02787,3e-05,4.32438]
[1778261087445,31.45,79936.92,16.3,-0.02787,3e-05,4.3247]
[1778261092480,31.46,79935.76,16.3,-0.02792,3e-05,4.33019]
[1778261098522,31.46,79936.28,16.3,-0.02791,3e-05,4.32937]
[1778261103557,31.46,79929.11,16.3,-0.02813,3e-05,4.35779]
[1778261108592,31.46,79917.79,16.3,-0.02848,3e-05,4.40227]
[1778261113627,31.46,79917.26,16.3,-0.0285,3e-05,4.40474]
[1778261118665,31.46,79907.42,16.3,-0.02881,3e-05,4.44349]
[1778261123699,31.46,79921.54,16.3,-0.02838,3e-05,4.38874]
[1778261128734,31.46,79922.24,16.3,-0.02836,3e-05,4.38663]
[1778261132124,31.46,79937.02,16.3,-0.0279,3e-05,4.32756]
[1778261136162,31.47,79942.6,16.3,-0.02774,3e-05,4.30666]
[1778261141825,31.47,79943.15,16.3,-0.02773,3e-05,4.30628]
[1778261146866,31.47,79956.7,16.3,-0.02734,3e-05,4.25613]
[1778261151901,31.48,79956.92,16.3,-0.02735,3e-05,4.25686]
[1778261156936,31.48,79957.27,16.3,-0.02735,3e-05,4.25708]
[1778261161974,31.48,79977.97,16.3,-0.02675,3e-05,4.18059]
[1778261162868,31.48,79977.97,16.3,-0.02675,3e-05,4.18059]
[1778261162981,31.48,79983.24,16.3,-0.0266,3e-05,4.16126]
[1778261168016,31.49,79986.96,16.3,-0.02651,3e-05,4.14943]
[1778261173051,31.49,79985.14,16.3,-0.02658,3e-05,4.15871]
[1778261176855,31.49,79985.31,16.3,-0.02658,3e-05,4.15925]
[1778261182114,31.5,79995.69,16.3,-0.02631,3e-05,4.12326]
[1778261187274,31.5,79995.8,16.3,-0.02632,3e-05,4.1246]
[1778261193192,31.51,79993.82,16.3,-0.02638,3e-05,4.13231]
[1778261198227,31.51,79989.42,16.3,-0.02652,3e-05,4.15065]
[1778261203262,31.52,79982.94,16.3,-0.02672,3e-05,4.17674]
[1778261208297,31.52,79985.21,16.3,-0.02667,3e-05,4.17002]
[1778261213332,31.52,79984.89,16.3,-0.02669,3e-05,4.17303]
[1778261214633,31.53,79983.52,16.3,-0.02674,3e-05,4.17852]
[1778261215346,31.53,79981.55,16.3,-0.0268,3e-05,4.1863]
[1778261220381,31.53,79978.89,16.3,-0.02689,3e-05,4.19819]
[1778261220721,31.53,79978.89,16.3,-0.02689,3e-05,4.19819]
[1778261221388,31.53,79983.01,16.3,-0.02677,3e-05,4.1831]
[1778261226423,31.53,79994.43,16.3,-0.02646,3e-05,4.14253]
[1778261228838,31.54,79994.92,16.3,-0.02645,3e-05,4.14156]
[1778261234480,31.54,80002.9,16.3,-0.02624,3e-05,4.11477]
[1778261238610,31.55,80013.79,16.3,-0.02594,3e-05,4.07619]
[1778261244926,31.55,80009.41,16.3,-0.0261,3e-05,4.09616]
[1778261251610,31.56,80033.14,16.3,-0.02544,3e-05,4.01081]
[1778261252602,31.56,80033.14,16.3,-0.02544,3e-05,4.01081]
[1778261252701,31.56,80033.14,16.3,-0.02544,3e-05,4.01081]
[1778261252641,31.56,80013.99,16.3,-0.02599,3e-05,4.0812]
[1778261253369,31.56,80013.99,16.3,-0.02599,3e-05,4.0812]
[1778261253631,31.56,79996.55,16.3,-0.02649,3e-05,4.14602]
[1778261257659,31.57,79980.21,16.3,-0.02697,3e-05,4.20831]
[1778261261965,31.57,79980.94,16.3,-0.02696,3e-05,4.20649]
[1778261262329,31.57,79980.94,16.3,-0.02696,3e-05,4.20649]
[1778261262677,31.57,79979.57,16.3,-0.027,3e-05,4.21224]
[1778261264442,31.57,79981.04,16.3,-0.02696,3e-05,4.20673]
[1778261264498,31.57,79981.0,16.3,-0.02696,3e-05,4.2075]
[1778261269661,31.57,79980.52,16.3,-0.02699,3e-05,4.2104]
[1778261277441,31.58,79965.82,16.3,-0.02744,3e-05,4.26868]
[1778261279900,31.58,79952.58,16.3,-0.02784,3e-05,4.32]
[1778261280675,31.58,79952.58,16.3,-0.02784,3e-05,4.32]
[1778261287851,31.58,79938.73,16.3,-0.02827,3e-05,4.37389]
[1778261295929,31.58,79938.31,16.3,-0.02828,3e-05,4.37607]
[1778261301148,31.58,79947.18,16.3,-0.02802,3e-05,4.34234]
[1778261307007,31.59,79957.63,16.3,-0.02771,3e-05,4.30364]
[1778261312049,31.59,79958.81,16.3,-0.02767,3e-05,4.29754]
[1778261317084,31.59,79969.92,16.3,-0.02735,3e-05,4.2565]
[1778261322119,31.59,79970.9,16.3,-0.02733,3e-05,4.25424]
[1778261327154,31.6,79970.34,16.3,-0.02736,3e-05,4.25779]
[1778261332189,31.6,79971.5,16.3,-0.02734,3e-05,4.25482]
[1778261337224,31.6,79967.75,16.3,-0.02746,3e-05,4.27044]
[1778261342259,31.61,79968.91,16.3,-0.02744,3e-05,4.26742]
[1778261347294,31.61,79970.4,16.3,-0.0274,3e-05,4.26349]
[1778261352379,31.61,79972.52,16.3,-0.02735,3e-05,4.2567]
[1778261352410,31.61,79972.59,16.3,-0.02735,3e-05,4.25674]
[1778261356920,31.61,79979.83,16.3,-0.02715,3e-05,4.23056]
[1778261357364,31.61,79979.45,16.3,-0.02716,3e-05,4.23233]
[1778261362399,31.62,79979.36,16.3,-0.02718,3e-05,4.23433]
[1778261365169,31.62,79979.14,16.3,-0.02719,3e-05,4.2358]
[1778261365420,31.62,79978.83,16.3,-0.0272,3e-05,4.23728]
[1778261370455,31.62,79984.18,16.3,-0.02705,3e-05,4.21846]
[1778261371592,31.62,79984.18,16.3,-0.02705,3e-05,4.21846]
[1778261371600,31.62,79984.18,16.3,-0.02705,3e-05,4.21846]
[1778261377419,31.63,79990.76,16.3,-0.02686,3e-05,4.19311]
[1778261382539,31.63,79990.07,16.3,-0.02689,3e-05,4.19746]
[1778261387574,31.63,79989.88,16.3,-0.02691,3e-05,4.19954]
[1778261388887,31.63,79989.35,16.3,-0.02693,3e-05,4.20179]
[1778261394623,31.64,79989.34,16.3,-0.02694,3e-05,4.20338]
[1778261399658,31.64,79992.44,16.3,-0.02686,3e-05,4.19311]
[1778261404693,31.64,80002.43,16.3,-0.02658,3e-05,4.15748]
[1778261405912,31.64,80003.06,16.3,-0.02657,3e-05,4.15547]
[1778261411744,31.65,80005.16,16.3,-0.02652,3e-05,4.14971]
[1778261414771,31.65,80020.51,16.3,-0.02609,3e-05,4.09426]
[1778261415655,31.65,80020.51,16.3,-0.02609,3e-05,4.09426]
[1778261420814,31.66,80028.41,16.3,-0.02589,3e-05,4.06826]
[1778261423794,31.66,80036.06,16.3,-0.02568,3e-05,4.04092]
[1778261428870,31.67,80034.48,16.3,-0.02575,3e-05,4.05069]
[1778261431652,31.67,80035.18,16.3,-0.02574,3e-05,4.04866]
[1778261436926,31.67,80038.61,16.3,-0.02565,3e-05,4.03718]
[1778261440231,31.68,80045.17,16.3,-0.02548,3e-05,4.01456]
[1778261442968,31.68,80066.65,16.3,-0.02491,3e-05,3.94005]
[1778261446592,31.68,80069.63,16.3,-0.02484,3e-05,3.93085]
[1778261446605,31.69,80089.23,16.3,-0.02432,3e-05,3.86239]
[1778261447835,31.69,80089.23,16.3,-0.02432,3e-05,3.86239]
[1778261448347,31.69,80093.51,16.3,-0.02422,3e-05,3.84908]
[1778261448603,31.69,80113.71,16.3,-0.02368,3e-05,3.77895]
[1778261449728,31.7,80134.08,16.3,-0.02319,3e-05,3.71312]
[1778261451413,31.7,80139.78,16.3,-0.02307,3e-05,3.697]
[1778261451756,31.7,80139.78,16.3,-0.02307,3e-05,3.697]
[1778261456176,31.73,80138.83,16.3,-0.02319,3e-05,3.71328]
[1778261456230,31.73,80129.14,16.3,-0.02344,3e-05,3.7466]
[1778261457201,31.73,80129.14,16.3,-0.02344,3e-05,3.7466]
[1778261457982,31.74,80125.93,16.3,-0.02353,3e-05,3.75861]
[1778261458088,31.74,80127.5,16.3,-0.0235,3e-05,3.75421]
[1778261459307,31.74,80127.5,16.3,-0.0235,3e-05,3.75421]
[1778261459408,31.74,80134.26,16.3,-0.02332,3e-05,3.73133]
[1778261460254,31.74,80134.26,16.3,-0.02332,3e-05,3.73133]
[1778261460670,31.74,80137.11,16.3,-0.02325,3e-05,3.72215]
[1778261463731,31.76,80154.68,16.3,-0.02286,3e-05,3.67014]
[1778261464090,31.76,80154.68,16.3,-0.02286,3e-05,3.67014]
[1778261464339,31.76,80154.68,16.3,-0.02286,3e-05,3.67014]
[1778261464421,31.76,80154.68,16.3,-0.02286,3e-05,3.67014]
[1778261464618,31.76,80154.68,16.3,-0.02286,3e-05,3.67014]
[1778261464719,31.76,80186.41,16.3,-0.02207,2e-05,3.56453]
[1778261465712,31.77,80211.01,16.3,-0.02153,2e-05,3.49144]
[1778261469122,31.8,80202.13,16.3,-0.02183,2e-05,3.53255]
[1778261472199,31.85,80185.22,16.3,-0.02242,2e-05,3.61148]
[1778261475372,31.88,80162.46,16.3,-0.02308,3e-05,3.69954]
[1778261481262,31.88,80172.03,16.3,-0.02285,3e-05,3.66914]
[1778261486310,31.89,80160.87,16.3,-0.02314,3e-05,3.70833]
[1778261490182,31.89,80169.7,16.3,-0.02293,3e-05,3.67942]
[1778261490338,31.89,80165.17,16.3,-0.02304,3e-05,3.69496]
[1778261492480,31.89,80157.31,16.3,-0.02324,3e-05,3.72014]
[1778261492666,31.89,80157.31,16.3,-0.02324,3e-05,3.72014]
[1778261492717,31.9,80157.11,16.3,-0.02326,3e-05,3.72286]
[1778261498381,31.9,80170.42,16.3,-0.02293,3e-05,3.67901]
[1778261500211,31.9,80196.07,16.3,-0.02229,2e-05,3.59426]
[1778261505524,31.9,80191.31,16.3,-0.02242,2e-05,3.61197]
[1778261513518,31.91,80188.32,16.3,-0.02253,2e-05,3.62618]
[1778261518553,31.92,80186.38,16.3,-0.02259,2e-05,3.6346]
[1778261523586,31.93,80184.11,16.3,-0.02269,2e-05,3.64707]
[1778261525602,31.93,80152.48,16.3,-0.02349,3e-05,3.75441]
[1778261530637,31.93,80144.15,16.3,-0.02371,3e-05,3.78353]
[1778261535672,31.93,80154.66,16.3,-0.02345,3e-05,3.74825]
[1778261539702,31.93,80170.47,16.3,-0.02305,3e-05,3.69565]
[1778261544736,31.94,80176.13,16.3,-0.02292,3e-05,3.67812]
[1778261549771,31.94,80160.92,16.3,-0.02331,3e-05,3.73059]
[1778261554806,31.94,80147.94,16.3,-0.02364,3e-05,3.77319]
[1778261559841,31.94,80144.14,16.3,-0.02374,3e-05,3.78676]
[1778261564886,31.94,80144.33,16.3,-0.02374,3e-05,3.7865]
[1778261569919,31.95,80148.4,16.3,-0.02364,3e-05,3.77311]
[1778261574954,31.95,80153.46,16.3,-0.02351,3e-05,3.75641]
[1778261579989,31.95,80159.48,16.3,-0.02336,3e-05,3.73667]
[1778261583011,31.95,80178.09,16.3,-0.02289,3e-05,3.67457]
[1778261588051,31.95,80187.08,16.3,-0.02268,2e-05,3.64597]
[1778261592081,31.96,80209.25,16.3,-0.02214,2e-05,3.57407]
[1778261597116,31.96,80211.29,16.3,-0.02211,2e-05,3.56976]
[1778261602151,31.97,80220.63,16.3,-0.0219,2e-05,3.54161]
[1778261607197,31.97,80214.28,16.3,-0.02207,2e-05,3.56474]
[1778261612233,31.98,80221.9,16.3,-0.02189,2e-05,3.53988]
[1778261617268,31.98,80215.61,16.3,-0.02206,2e-05,3.5628]
[1778261622303,32.0,80200.69,16.3,-0.02247,2e-05,3.61783]
[1778261624317,32.0,80217.2,16.3,-0.02207,2e-05,3.56438]
[1778261629352,32.0,80204.79,16.3,-0.02239,2e-05,3.60722]
[1778261634387,32.01,80205.58,16.3,-0.02239,2e-05,3.60647]
[1778261639426,32.01,80194.06,16.3,-0.02268,2e-05,3.64631]
[1778261641439,32.01,80177.2,16.3,-0.02311,3e-05,3.70317]
[1778261646474,32.01,80176.28,16.3,-0.02314,3e-05,3.70732]
[1778261651509,32.02,80164.65,16.3,-0.02344,3e-05,3.74752]
[1778261656544,32.02,80176.51,16.3,-0.02315,3e-05,3.7083]
[1778261661579,32.02,80168.38,16.3,-0.02336,3e-05,3.73669]
[1778261666614,32.02,80167.24,16.3,-0.0234,3e-05,3.74135]
[1778261671698,32.02,80171.35,16.3,-0.0233,3e-05,3.72801]
[1778261673541,32.02,80187.11,16.3,-0.02289,3e-05,3.67321]
[1778261682729,32.03,80211.64,16.3,-0.0223,2e-05,3.59497]
[1778261687807,32.03,80214.34,16.3,-0.02225,2e-05,3.58776]
[1778261693805,32.04,80218.57,16.3,-0.02217,2e-05,3.57675]
[1778261698840,32.05,80230.87,16.3,-0.02189,2e-05,3.5389]
[1778261703875,32.05,80219.82,16.3,-0.02217,2e-05,3.57739]
[1778261708912,32.06,80212.07,16.3,-0.02238,2e-05,3.60482]
[1778261713947,32.06,80205.74,16.3,-0.02255,2e-05,3.62763]
[1778261718982,32.06,80193.05,16.3,-0.02287,2e-05,3.67144]
[1778261724018,32.07,80191.83,16.3,-0.02291,3e-05,3.67688]
[1778261729058,32.07,80197.99,16.3,-0.02277,2e-05,3.65785]
[1778261734093,32.07,80201.05,16.3,-0.02269,2e-05,3.64689]
[1778261739129,32.08,80206.83,16.3,-0.02256,2e-05,3.62943]
[1778261744164,32.08,80208.82,16.3,-0.02253,2e-05,3.62465]
[1778261749199,32.09,80202.23,16.3,-0.0227,2e-05,3.64808]
[1778261754234,32.09,80207.06,16.3,-0.02259,2e-05,3.63358]
[1778261759480,32.09,80208.91,16.3,-0.02256,2e-05,3.62879]
[1778261761283,32.09,80231.19,16.3,-0.02202,2e-05,3.5569]
[1778261763821,32.1,80248.2,16.3,-0.02162,2e-05,3.50346]
[1778261766818,32.1,80247.99,16.3,-0.02163,2e-05,3.50469]
[1778261767271,32.1,80247.56,16.3,-0.02165,2e-05,3.50716]
[1778261768969,32.1,80250.71,16.3,-0.02158,2e-05,3.49704]
[1778261769673,32.1,80253.86,16.3,-0.02151,2e-05,3.4875]
[1778261771154,32.11,80250.59,16.3,-0.02159,2e-05,3.49911]
[1778261774213,32.11,80225.91,16.3,-0.0222,2e-05,3.58095]
[1778261775146,32.11,80225.91,16.3,-0.0222,2e-05,3.58095]
[1778261775177,32.11,80206.64,16.3,-0.02267,2e-05,3.64463]
[1778261778836,32.12,80191.71,16.3,-0.02308,3e-05,3.69835]
[1778261785101,32.13,80189.81,16.3,-0.02315,3e-05,3.70866]
[1778261786039,32.13,80186.9,16.3,-0.02324,3e-05,3.72035]
[1778261786955,32.13,80178.5,16.3,-0.02346,3e-05,3.74956]
[1778261792518,32.15,80182.2,16.3,-0.02339,3e-05,3.73948]
[1778261797554,32.16,80182.24,16.3,-0.02342,3e-05,3.74391]
[1778261802589,32.16,80175.37,16.3,-0.02363,3e-05,3.7716]
[1778261807624,32.17,80163.74,16.3,-0.02396,3e-05,3.81541]
[1778261812659,32.18,80167.59,16.3,-0.02389,3e-05,3.80617]
[1778261817694,32.19,80158.89,16.3,-0.02415,3e-05,3.83991]
[1778261822729,32.2,80165.81,16.3,-0.02399,3e-05,3.81983]
[1778261827764,32.21,80173.58,16.3,-0.02382,3e-05,3.79722]
[1778261831792,32.21,80148.64,16.3,-0.0245,3e-05,3.88599]
[1778261837131,32.22,80143.17,16.3,-0.02466,3e-05,3.90823]
[1778261842931,32.23,80133.76,16.3,-0.02494,3e-05,3.94457]
[1778261844884,32.23,80103.03,16.3,-0.02579,3e-05,4.05469]
[1778261845644,32.23,80103.03,16.3,-0.02579,3e-05,4.05469]
[1778261845647,32.23,80103.03,16.3,-0.02579,3e-05,4.05469]
[1778261848912,32.24,80117.87,16.3,-0.02539,3e-05,4.00349]
[1778261854389,32.24,80119.81,16.3,-0.02534,3e-05,3.99646]
[1778261859991,32.25,80116.36,16.3,-0.02546,3e-05,4.01155]
[1778261865028,32.25,80102.01,16.3,-0.02587,3e-05,4.06475]
[1778261870064,32.26,80109.0,16.3,-0.02569,3e-05,4.04161]
[1778261875100,32.26,80112.83,16.3,-0.0256,3e-05,4.03012]
[1778261880135,32.26,80112.99,16.3,-0.02561,3e-05,4.03171]
[1778261885420,32.27,80122.39,16.3,-0.02537,3e-05,4.00061]
[1778261890207,32.27,80105.21,16.3,-0.02586,3e-05,4.06389]
[1778261894235,32.28,80090.36,16.3,-0.02628,3e-05,4.11863]
[1778261894429,32.28,80090.36,16.3,-0.02628,3e-05,4.11863]
[1778261896428,32.28,80089.75,16.3,-0.0263,3e-05,4.12113]
[1778261899278,32.28,80071.54,16.3,-0.02683,3e-05,4.18849]
[1778261904316,32.28,80083.32,16.3,-0.0265,3e-05,4.14663]
[1778261904439,32.28,80083.32,16.3,-0.0265,3e-05,4.14663]
[1778261910358,32.29,80097.89,16.3,-0.02611,3e-05,4.09583]
[1778261915393,32.29,80082.89,16.3,-0.02652,3e-05,4.14905]
[1778261920428,32.29,80095.0,16.3,-0.0262,3e-05,4.10675]
[1778261925463,32.3,80097.48,16.3,-0.02614,3e-05,4.09951]
[1778261930498,32.3,80094.91,16.3,-0.02622,3e-05,4.1104]
[1778261935533,32.3,80087.97,16.3,-0.02643,3e-05,4.13686]
[1778261940568,32.31,80094.5,16.3,-0.02626,3e-05,4.11463]
[1778261945603,32.31,80106.92,16.3,-0.02592,3e-05,4.07176]
[1778261950648,32.31,80107.5,16.3,-0.02592,3e-05,4.07156]
[1778261955921,32.32,80108.47,16.3,-0.02591,3e-05,4.06958]
[1778261961727,32.32,80119.76,16.3,-0.02562,3e-05,4.03227]
[1778261966762,32.33,80119.79,16.3,-0.02563,3e-05,4.03431]
[1778261971797,32.33,80105.8,16.3,-0.02602,3e-05,4.0836]
[1778261976260,32.33,80088.1,16.3,-0.02652,3e-05,4.14882]
[1778261980864,32.34,80107.2,16.3,-0.026,3e-05,4.08103]
[1778261985899,32.34,80104.75,16.3,-0.02608,3e-05,4.09156]
[1778261990934,32.34,80111.17,16.3,-0.02592,3e-05,4.07041]
[1778261995969,32.35,80123.12,16.3,-0.0256,3e-05,4.02999]
[1778262001004,32.35,80124.11,16.3,-0.02559,3e-05,4.0287]
[1778262006041,32.36,80138.3,16.3,-0.02523,3e-05,3.981]
[1778262006827,32.36,80138.3,16.3,-0.02523,3e-05,3.981]
[1778262011076,32.36,80123.39,16.3,-0.02565,3e-05,4.03607]
[1778262016111,32.37,80118.62,16.3,-0.0258,3e-05,4.05509]
[1778262019121,32.37,80121.16,16.3,-0.02573,3e-05,4.04683]
[1778262024167,32.37,80122.16,16.3,-0.02572,3e-05,4.04554]
[1778262029202,32.38,80120.65,16.3,-0.02578,3e-05,4.05291]
[1778262034243,32.38,80129.28,16.3,-0.02554,3e-05,4.02171]
[1778262039278,32.39,80128.27,16.3,-0.02559,3e-05,4.0273]
[1778262044313,32.39,80128.55,16.3,-0.02559,3e-05,4.02829]
[1778262049348,32.4,80126.41,16.3,-0.02567,3e-05,4.03769]
[1778262054384,32.4,80124.3,16.3,-0.02574,3e-05,4.04695]
[1778262059423,32.4,80118.4,16.3,-0.02591,3e-05,4.06961]
[1778262064458,32.41,80126.24,16.3,-0.02571,3e-05,4.04328]
[1778262069494,32.41,80121.43,16.3,-0.02585,3e-05,4.06202]
[1778262074500,32.41,80116.12,16.3,-0.02601,3e-05,4.08216]
[1778262079566,32.42,80105.36,16.3,-0.02632,3e-05,4.12247]
[1778262084601,32.42,80116.05,16.3,-0.02603,3e-05,4.08547]
[1778262089636,32.42,80113.2,16.3,-0.02612,3e-05,4.09709]
[1778262094671,32.43,80105.96,16.3,-0.02632,3e-05,4.12187]
[1778262096144,32.43,80105.96,16.3,-0.02632,3e-05,4.12187]
[1778262099246,32.43,80087.28,16.3,-0.02685,3e-05,4.19025]
[1778262104741,32.43,80084.83,16.3,-0.02693,3e-05,4.20001]
[1778262109777,32.43,80089.23,16.3,-0.02681,3e-05,4.18476]
[1778262110942,32.43,80089.23,16.3,-0.02681,3e-05,4.18476]
[1778262111043,32.43,80091.66,16.3,-0.02674,3e-05,4.17612]
[1778262116825,32.43,80094.95,16.3,-0.02665,3e-05,4.16525]
[1778262121860,32.43,80096.66,16.3,-0.02661,3e-05,4.16003]
[1778262125467,32.44,80096.34,16.3,-0.02663,3e-05,4.16159]
[1778262130925,32.44,80095.02,16.3,-0.02668,3e-05,4.16791]
[1778262135960,32.44,80098.15,16.3,-0.02659,3e-05,4.15757]
[1778262136677,32.44,80098.15,16.3,-0.02659,3e-05,4.15757]
[1778262142002,32.44,80100.47,16.3,-0.02654,3e-05,4.15049]
[1778262147038,32.45,80101.23,16.3,-0.02653,3e-05,4.14892]
[1778262147688,32.45,80101.23,16.3,-0.02653,3e-05,4.14892]
[1778262153080,32.45,80098.49,16.3,-0.0266,3e-05,4.1576]
[1778262158115,32.45,80097.52,16.3,-0.02663,3e-05,4.16218]
[1778262158698,32.45,80097.52,16.3,-0.02663,3e-05,4.16218]
[1778262165164,32.45,80102.46,16.3,-0.02651,3e-05,4.14597]
[1778262170199,32.46,80097.14,16.3,-0.02667,3e-05,4.16635]
[1778262173220,32.46,80080.69,16.3,-0.02714,3e-05,4.22669]
[1778262178256,32.46,80086.44,16.3,-0.02698,3e-05,4.20623]
[1778262183291,32.46,80089.77,16.3,-0.02689,3e-05,4.19474]
[1778262183775,32.46,80089.77,16.3,-0.02689,3e-05,4.19474]
[1778262189333,32.46,80087.73,16.3,-0.02695,3e-05,4.20302]
[1778262194790,32.46,80088.0,16.3,-0.02695,3e-05,4.20273]
[1778262200410,32.47,80081.51,16.3,-0.02714,3e-05,4.22715]
[1778262205796,32.47,80084.67,16.3,-0.02705,3e-05,4.21618]
[1778262211488,32.47,80088.38,16.3,-0.02694,3e-05,4.20081]
[1778262217530,32.47,80087.95,16.3,-0.02696,3e-05,4.20328]
[1778262222565,32.47,80093.92,16.3,-0.02679,3e-05,4.18228]
[1778262227602,32.47,80096.02,16.3,-0.02674,3e-05,4.17554]
[1778262232638,32.48,80096.99,16.3,-0.02672,3e-05,4.17296]
[1778262233350,32.48,80096.99,16.3,-0.02672,3e-05,4.17296]
[1778262234435,32.48,80096.65,16.3,-0.02673,3e-05,4.17438]
[1778262239689,32.48,80098.86,16.3,-0.02667,3e-05,4.16623]
[1778262244724,32.48,80097.14,16.3,-0.02673,3e-05,4.17363]
[1778262249760,32.48,80102.39,16.3,-0.02659,3e-05,4.15566]
[1778262254795,32.48,80102.43,16.3,-0.02659,3e-05,4.15665]
[1778262259830,32.49,80102.79,16.3,-0.02659,3e-05,4.15645]
[1778262264865,32.49,80102.64,16.3,-0.02661,3e-05,4.15809]
[1778262269900,32.49,80106.92,16.3,-0.02649,3e-05,4.14374]
[1778262274935,32.49,80113.0,16.3,-0.02632,3e-05,4.12054]
[1778262279970,32.5,80114.24,16.3,-0.02629,3e-05,4.11744]
[1778262285008,32.5,80119.13,16.3,-0.02617,3e-05,4.1013]
[1778262290041,32.5,80119.52,16.3,-0.02617,3e-05,4.10126]
[1778262295076,32.5,80118.95,16.3,-0.02619,3e-05,4.10459]
[1778262300120,32.51,80118.5,16.3,-0.02622,3e-05,4.10745]
[1778262304139,32.51,80136.82,16.3,-0.02572,3e-05,4.04328]
[1778262309174,32.51,80140.01,16.3,-0.02565,3e-05,4.03376]
[1778262314209,32.52,80143.42,16.3,-0.02557,3e-05,4.02335]
[1778262319795,32.52,80146.22,16.3,-0.0255,3e-05,4.01483]
[1778262325286,32.53,80162.59,16.3,-0.02508,3e-05,3.96041]
[1778262330321,32.53,80178.5,16.3,-0.02468,3e-05,3.90773]
[1778262335356,32.54,80179.21,16.3,-0.02467,3e-05,3.90541]
[1778262340391,32.54,80178.83,16.3,-0.0247,3e-05,3.90935]
[1778262345426,32.55,80161.41,16.3,-0.02518,3e-05,3.97218]
[1778262349568,32.55,80145.39,16.3,-0.02562,3e-05,4.02995]
[1778262354491,32.55,80127.85,16.3,-0.02611,3e-05,4.09345]
[1778262359527,32.56,80133.54,16.3,-0.02596,3e-05,4.07433]
[1778262364562,32.56,80140.97,16.3,-0.02577,3e-05,4.04933]
[1778262369598,32.56,80139.82,16.3,-0.02581,3e-05,4.05479]
[1778262374633,32.56,80141.87,16.3,-0.02577,3e-05,4.04889]
[1778262379668,32.57,80144.67,16.3,-0.0257,3e-05,4.0404]
[1778262384703,32.57,80150.44,16.3,-0.02555,3e-05,4.02157]
[1778262389738,32.57,80151.2,16.3,-0.02555,3e-05,4.02046]
[1778262394777,32.58,80151.68,16.3,-0.02553,3e-05,4.01778]
[1778262399813,32.58,80162.4,16.3,-0.02525,3e-05,3.98183]
[1778262404848,32.59,80176.92,16.3,-0.02488,3e-05,3.93327]
[1778262409883,32.59,80176.47,16.3,-0.02491,3e-05,3.93711]
[1778262414918,32.6,80175.35,16.3,-0.02496,3e-05,3.94366]
[1778262419953,32.6,80181.97,16.3,-0.0248,3e-05,3.92314]
[1778262424988,32.61,80190.29,16.3,-0.0246,3e-05,3.89712]
[1778262427002,32.61,80205.94,16.3,-0.0242,3e-05,3.84483]
[1778262432218,32.61,80203.16,16.3,-0.0243,3e-05,3.85671]
[1778262438081,32.61,80201.77,16.3,-0.02433,3e-05,3.86128]
[1778262443116,32.61,80198.38,16.3,-0.02441,3e-05,3.8722]
[1778262446595,32.61,80195.31,16.3,-0.02449,3e-05,3.88241]
[1778262452108,32.62,80187.66,16.3,-0.0247,3e-05,3.90873]
[1778262457214,32.63,80188.93,16.3,-0.02469,3e-05,3.90759]
[1778262462249,32.63,80173.64,16.3,-0.02511,3e-05,3.96281]
[1778262468291,32.64,80172.57,16.3,-0.02516,3e-05,3.96915]
[1778262473326,32.64,80167.99,16.3,-0.0253,3e-05,3.9872]
[1778262478361,32.64,80165.51,16.3,-0.02538,3e-05,3.99782]
[1778262483397,32.65,80166.88,16.3,-0.02535,3e-05,3.99497]
[1778262488432,32.65,80162.43,16.3,-0.02549,3e-05,4.01242]
[1778262492808,32.66,80146.32,16.3,-0.02594,3e-05,4.07047]
[1778262498502,32.66,80160.36,16.3,-0.02557,3e-05,4.02276]
[1778262503537,32.66,80164.67,16.3,-0.02547,3e-05,4.00945]
[1778262508572,32.67,80170.31,16.3,-0.02533,3e-05,3.99173]
[1778262513607,32.67,80169.38,16.3,-0.02535,3e-05,3.99436]
[1778262518642,32.68,80171.23,16.3,-0.02532,3e-05,3.98985]
[1778262523677,32.68,80183.82,16.3,-0.025,3e-05,3.94819]
[1778262528712,32.69,80184.32,16.3,-0.025,3e-05,3.94869]
[1778262533747,32.69,80185.34,16.3,-0.02499,3e-05,3.94737]
[1778262538782,32.7,80188.05,16.3,-0.02494,3e-05,3.94022]
[1778262545832,32.7,80187.9,16.3,-0.02496,3e-05,3.9438]
[1778262550872,32.71,80197.43,16.3,-0.02473,3e-05,3.91324]
[1778262555906,32.71,80202.47,16.3,-0.02462,3e-05,3.89839]
[1778262558088,32.71,80203.26,16.3,-0.0246,3e-05,3.89618]
[1778262559458,32.72,80204.79,16.3,-0.02457,3e-05,3.89197]
[1778262561037,32.72,80205.11,16.3,-0.02456,3e-05,3.89066]
[1778262566983,32.72,80212.08,16.3,-0.02438,3e-05,3.86693]
[1778262572018,32.71,80207.37,16.3,-0.02448,3e-05,3.87943]
[1778262577053,32.71,80216.62,16.3,-0.02423,3e-05,3.84713]
[1778262582088,32.71,80218.86,16.3,-0.02417,3e-05,3.83874]
[1778262587123,32.71,80220.28,16.3,-0.02413,3e-05,3.83334]
[1778262592158,32.71,80225.77,16.3,-0.02398,3e-05,3.81431]
[1778262594900,32.71,80224.72,16.3,-0.02401,3e-05,3.81768]
[1778262596218,32.71,80241.93,16.3,-0.02357,3e-05,3.75994]
[1778262604788,32.71,80245.72,16.3,-0.02348,3e-05,3.74769]
[1778262610554,32.71,80240.04,16.3,-0.02362,3e-05,3.76662]
[1778262616847,32.71,80240.61,16.3,-0.02361,3e-05,3.76492]
[1778262622386,32.71,80235.02,16.3,-0.02375,3e-05,3.78377]
[1778262625906,32.71,80227.65,16.3,-0.02394,3e-05,3.80847]
[1778262631449,32.71,80216.89,16.3,-0.02419,3e-05,3.8417]
[1778262633096,32.71,80216.89,16.3,-0.02419,3e-05,3.8417]
[1778262638504,32.71,80221.0,16.3,-0.02408,3e-05,3.8273]
[1778262639155,32.71,80221.0,16.3,-0.02408,3e-05,3.8273]
[1778262648572,32.7,80216.73,16.3,-0.02418,3e-05,3.84049]
[1778262653607,32.7,80218.99,16.3,-0.02412,3e-05,3.83226]
[1778262659433,32.7,80218.93,16.3,-0.02412,3e-05,3.83201]
[1778262660393,32.7,80216.11,16.3,-0.02419,3e-05,3.84132]
[1778262663468,32.7,80209.11,16.3,-0.02437,3e-05,3.86463]
[1778262663889,32.7,80209.11,16.3,-0.02437,3e-05,3.86463]
[1778262665062,32.7,80184.82,16.3,-0.02501,3e-05,3.94824]
[1778262665319,32.7,80184.82,16.3,-0.02501,3e-05,3.94824]
[1778262666510,32.7,80181.92,16.3,-0.02509,3e-05,3.9587]
[1778262667474,32.7,80184.67,16.3,-0.02501,3e-05,3.94886]
[1778262672745,32.7,80204.58,16.3,-0.02448,3e-05,3.87981]
[1778262677780,32.7,80204.74,16.3,-0.02447,3e-05,3.87828]
[1778262682815,32.69,80188.04,16.3,-0.0249,3e-05,3.93444]
[1778262683455,32.69,80188.04,16.3,-0.0249,3e-05,3.93444]
[1778262684103,32.69,80188.04,16.3,-0.0249,3e-05,3.93444]
[1778262684717,32.69,80187.98,16.3,-0.0249,3e-05,3.93436]
[1778262686367,32.7,80186.33,16.3,-0.02495,3e-05,3.94098]
[1778262688470,32.7,80183.52,16.3,-0.02503,3e-05,3.95084]
[1778262689321,32.69,80184.4,16.3,-0.025,3e-05,3.9475]
[1778262690724,32.7,80184.34,16.3,-0.02501,3e-05,3.94815]
[1778262695906,32.7,80179.15,16.3,-0.02514,3e-05,3.96534]
[1778262700941,32.7,80170.15,16.3,-0.0254,3e-05,3.99851]
[1778262703652,32.71,80178.68,16.3,-0.02517,3e-05,3.96958]
[1778262704473,32.71,80180.46,16.3,-0.02513,3e-05,3.96381]
[1778262705556,32.71,80181.55,16.3,-0.0251,3e-05,3.95971]
[1778262706580,32.71,80186.36,16.3,-0.02497,3e-05,3.94351]
[1778262707498,32.71,80192.84,16.3,-0.0248,3e-05,3.9209]
[1778262713025,32.7,80199.4,16.3,-0.02462,3e-05,3.89781]
[1778262714127,32.7,80199.4,16.3,-0.02462,3e-05,3.89781]
[1778262715599,32.7,80197.42,16.3,-0.02467,3e-05,3.90414]
[1778262717589,32.7,80195.37,16.3,-0.02473,3e-05,3.91145]
[1778262723097,32.71,80188.33,16.3,-0.02493,3e-05,3.9378]
[1778262728132,32.71,80173.97,16.3,-0.02533,3e-05,3.98976]
[1778262733170,32.72,80167.84,16.3,-0.02551,3e-05,4.01305]
[1778262738202,32.72,80166.38,16.3,-0.02556,3e-05,4.01986]
[1778262743237,32.73,80166.09,16.3,-0.02558,3e-05,4.02255]
[1778262748272,32.73,80175.53,16.3,-0.02534,3e-05,3.9913]
[1778262753307,32.73,80177.16,16.3,-0.0253,3e-05,3.98529]
[1778262757738,32.74,80182.63,16.3,-0.02516,3e-05,3.96786]
[1778262763366,32.73,80194.86,16.3,-0.02483,3e-05,3.92425]
[1778262768413,32.73,80198.19,16.3,-0.02473,3e-05,3.91128]
[1778262773448,32.73,80198.03,16.3,-0.02473,3e-05,3.91063]
[1778262778483,32.73,80194.71,16.3,-0.0248,3e-05,3.92082]
[1778262783518,32.72,80194.8,16.3,-0.02479,3e-05,3.91922]
[1778262788910,32.72,80192.08,16.3,-0.02486,3e-05,3.92754]
[1778262793045,32.72,80187.72,16.3,-0.02496,3e-05,3.94143]
[1778262798623,32.72,80175.47,16.3,-0.0253,3e-05,3.98613]
[1778262803658,32.73,80183.48,16.3,-0.02511,3e-05,3.96024]
[1778262808693,32.73,80169.18,16.3,-0.0255,3e-05,4.01185]
[1778262813731,32.73,80172.03,16.3,-0.02542,3e-05,4.00101]
[1778262818763,32.74,80170.3,16.3,-0.02548,3e-05,4.0088]
[1778262823798,32.74,80169.46,16.3,-0.02552,3e-05,4.01341]
[1778262828833,32.75,80181.73,16.3,-0.0252,3e-05,3.97259]
[1778262834875,32.75,80183.49,16.3,-0.02518,3e-05,3.96897]
[1778262839066,32.75,80185.59,16.3,-0.02513,3e-05,3.96292]
[1778262843053,32.75,80194.36,16.3,-0.02489,3e-05,3.93222]
[1778262848976,32.76,80188.25,16.3,-0.02507,3e-05,3.95571]
[1778262854011,32.76,80192.62,16.3,-0.02497,3e-05,3.94277]
[1778262855766,32.76,80194.4,16.3,-0.02493,3e-05,3.93709]
[1778262857463,32.76,80195.67,16.3,-0.0249,3e-05,3.93291]
[1778262857909,32.76,80195.67,16.3,-0.0249,3e-05,3.93291]
[1778262863296,32.76,80196.72,16.3,-0.02486,3e-05,3.9279]
[1778262869116,32.76,80184.82,16.3,-0.02519,3e-05,3.97044]
[1778262874151,32.77,80181.02,16.3,-0.02529,3e-05,3.98294]
[1778262879186,32.77,80182.71,16.3,-0.02526,3e-05,3.97899]
[1778262884226,32.78,80183.35,16.3,-0.02525,3e-05,3.97866]
[1778262889261,32.78,80178.25,16.3,-0.0254,3e-05,3.9982]
[1778262894296,32.78,80177.67,16.3,-0.02543,3e-05,4.00196]
[1778262899333,32.79,80177.77,16.3,-0.02544,3e-05,4.00328]
[1778262904369,32.79,80182.92,16.3,-0.02532,3e-05,3.98708]
[1778262909404,32.8,80183.7,16.3,-0.02531,3e-05,3.98621]
[1778262914410,32.8,80187.34,16.3,-0.02522,3e-05,3.9751]
[1778262919474,32.8,80185.41,16.3,-0.02529,3e-05,3.98409]
[1778262924509,32.81,80185.14,16.3,-0.02532,3e-05,3.98738]
[1778262929544,32.81,80177.08,16.3,-0.02555,3e-05,4.01723]
[1778262934579,32.82,80175.51,16.3,-0.02559,3e-05,4.02182]
[1778262939614,32.82,80164.71,16.3,-0.02589,3e-05,4.06111]
[1778262944649,32.82,80161.86,16.3,-0.02598,3e-05,4.07246]
[1778262949684,32.83,80153.73,16.3,-0.02621,3e-05,4.10227]
[1778262954720,32.83,80153.97,16.3,-0.02621,3e-05,4.1025]
[1778262959755,32.83,80152.16,16.3,-0.02627,3e-05,4.10994]
[1778262964790,32.83,80153.8,16.3,-0.02623,3e-05,4.10515]
[1778262969825,32.83,80152.97,16.3,-0.02626,3e-05,4.10915]
[1778262974860,32.84,80149.71,16.3,-0.02636,3e-05,4.12177]
[1778262979527,32.84,80132.17,16.3,-0.02685,3e-05,4.18509]
[1778262984934,32.84,80133.8,16.3,-0.02681,3e-05,4.1797]
[1778262990976,32.84,80133.57,16.3,-0.02682,3e-05,4.18098]
[1778262996013,32.84,80128.7,16.3,-0.02694,3e-05,4.19611]
[1778263001046,32.84,80130.7,16.3,-0.02689,3e-05,4.1891]
[1778263006081,32.84,80130.53,16.3,-0.02689,3e-05,4.18989]
[1778263011116,32.84,80124.07,16.3,-0.02708,3e-05,4.21329]
[1778263016151,32.84,80118.86,16.3,-0.02722,3e-05,4.23199]
[1778263021186,32.84,80116.25,16.3,-0.0273,3e-05,4.24117]
[1778263026221,32.84,80113.58,16.3,-0.02737,3e-05,4.25058]
[1778263031256,32.84,80113.62,16.3,-0.02736,3e-05,4.25009]
[1778263037298,32.84,80113.32,16.3,-0.02737,3e-05,4.25078]
[1778263042333,32.84,80107.86,16.3,-0.02752,3e-05,4.27028]
[1778263047368,32.84,80104.48,16.3,-0.02762,3e-05,4.28208]
[1778263052409,32.84,80086.43,16.3,-0.02812,3e-05,4.34513]
[1778263057444,32.83,80085.8,16.3,-0.02813,3e-05,4.34643]
[1778263062481,32.83,80085.01,16.3,-0.02814,3e-05,4.34842]
[1778263068529,32.83,80077.93,16.3,-0.02834,3e-05,4.37347]
[1778263073564,32.83,80075.28,16.3,-0.02841,3e-05,4.3821]
[1778263078599,32.82,80068.14,16.3,-0.02861,3e-05,4.40743]
[1778263083635,32.82,80059.92,16.3,-0.02884,3e-05,4.43676]
[1778263088671,32.82,80053.83,16.3,-0.02901,3e-05,4.45791]
[1778263093714,32.81,80051.95,16.3,-0.02905,3e-05,4.46284]
[1778263099435,32.81,80044.72,16.3,-0.02926,3e-05,4.489]
[1778263105612,32.8,80044.77,16.3,-0.02923,3e-05,4.48591]
[1778263112695,32.8,80042.76,16.3,-0.02927,3e-05,4.49062]
[1778263116870,32.79,80039.27,16.3,-0.02934,3e-05,4.499]
[1778263119047,32.79,80020.56,16.3,-0.0299,3e-05,4.569]
[1778263121520,32.79,80016.77,16.3,-0.03002,3e-05,4.58301]
[1778263124960,32.78,79995.85,16.3,-0.03064,3e-05,4.66096]
[1778263127360,32.78,79996.9,16.3,-0.0306,3e-05,4.65616]
[1778263127911,32.78,80002.23,16.3,-0.03043,3e-05,4.63474]
[1778263133755,32.77,80009.89,16.3,-0.03017,3e-05,4.60152]
[1778263134390,32.77,80009.89,16.3,-0.03017,3e-05,4.60152]
[1778263134743,32.77,80009.89,16.3,-0.03017,3e-05,4.60152]
[1778263135401,32.77,80009.68,16.3,-0.03017,3e-05,4.60173]
[1778263135787,32.77,80012.54,16.3,-0.03007,3e-05,4.59009]
[1778263141082,32.76,80006.57,16.3,-0.03023,3e-05,4.6101]
[1778263145428,32.76,79997.7,16.3,-0.03049,3e-05,4.64191]
[1778263145620,32.76,79997.7,16.3,-0.03049,3e-05,4.64191]
[1778263150887,32.75,80007.88,16.3,-0.03014,3e-05,4.59876]
[1778263156184,32.74,79996.32,16.3,-0.03047,3e-05,4.63951]
[1778263159669,32.74,79992.09,16.3,-0.03059,3e-05,4.65462]
[1778263165002,32.73,79983.19,16.3,-0.03084,3e-05,4.68516]
[1778263170858,32.72,79998.86,16.3,-0.03032,3e-05,4.62005]
[1778263176333,32.72,79990.3,16.3,-0.03054,3e-05,4.64649]
[1778263181369,32.71,80003.49,16.3,-0.0301,3e-05,4.59207]
[1778263186406,32.7,80019.27,16.3,-0.02959,3e-05,4.52872]
[1778263191202,32.7,80033.95,16.3,-0.02913,3e-05,4.47116]
[1778263191253,32.7,80033.95,16.3,-0.02913,3e-05,4.47116]
[1778263196476,32.7,80045.0,16.3,-0.02879,3e-05,4.42738]
[1778263201511,32.69,80059.65,16.3,-0.02834,3e-05,4.3711]
[1778263204532,32.69,80075.68,16.3,-0.02787,3e-05,4.31115]
[1778263209567,32.69,80071.37,16.3,-0.02799,3e-05,4.32665]
[1778263214602,32.69,80074.49,16.3,-0.02789,3e-05,4.31438]
[1778263219640,32.69,80083.12,16.3,-0.02764,3e-05,4.28213]
[1778263224675,32.69,80090.23,16.3,-0.02743,3e-05,4.25587]
[1778263229715,32.69,80093.64,16.3,-0.02733,3e-05,4.24333]
[1778263232752,32.69,80119.84,16.3,-0.02658,3e-05,4.14589]
[1778263234073,32.69,80134.57,16.3,-0.02617,3e-05,4.09331]
[1778263234115,32.69,80134.57,16.3,-0.02617,3e-05,4.09331]
[1778263234161,32.69,80134.57,16.3,-0.02617,3e-05,4.09331]
[1778263234638,32.69,80134.57,16.3,-0.02617,3e-05,4.09331]
[1778263234764,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235164,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235234,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235314,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235462,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235797,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235857,32.69,80185.9,16.3,-0.02479,3e-05,3.91406]
[1778263235841,32.69,80232.1,16.3,-0.0236,3e-05,3.75767]
[1778263236796,32.67,80234.18,16.3,-0.02348,3e-05,3.74184]
[1778263238807,32.67,80210.73,16.3,-0.02409,3e-05,3.82285]
[1778263242835,32.68,80177.23,16.3,-0.02499,3e-05,3.93994]
[1778263243843,32.68,80151.52,16.3,-0.02568,3e-05,4.03001]
[1778263247033,32.68,80140.65,16.3,-0.02598,3e-05,4.06927]
[1778263248883,32.68,80175.58,16.3,-0.02505,3e-05,3.94767]
[1778263250897,32.69,80193.09,16.3,-0.02459,3e-05,3.88846]
[1778263253927,32.69,80177.05,16.3,-0.02503,3e-05,3.94528]
[1778263259102,32.69,80182.8,16.3,-0.02489,3e-05,3.92739]
[1778263264984,32.7,80165.64,16.3,-0.02537,3e-05,3.98971]
[1778263268960,32.7,80147.07,16.3,-0.02588,3e-05,4.05616]
[1778263271716,32.71,80172.31,16.3,-0.02521,3e-05,3.96924]
[1778263274074,32.71,80189.44,16.3,-0.02476,3e-05,3.9111]
[1778263274953,32.71,80189.44,16.3,-0.02476,3e-05,3.9111]
[1778263280123,32.72,80202.81,16.3,-0.02444,3e-05,3.86888]
[1778263285158,32.72,80204.2,16.3,-0.02443,3e-05,3.86712]
[1778263290570,32.73,80205.33,16.3,-0.02442,3e-05,3.8656]
[1778263295936,32.73,80197.64,16.3,-0.02462,3e-05,3.89217]
[1778263301167,32.74,80173.31,16.3,-0.02529,3e-05,3.97895]
[1778263306309,32.75,80178.96,16.3,-0.02516,3e-05,3.96197]
[1778263309330,32.75,80198.84,16.3,-0.02464,3e-05,3.89499]
[1778263313366,32.75,80214.93,16.3,-0.02424,3e-05,3.84258]
[1778263316909,32.76,80210.16,16.3,-0.02438,3e-05,3.86067]
[1778263321421,32.77,80186.46,16.3,-0.02502,3e-05,3.94469]
[1778263325478,32.77,80203.04,16.3,-0.02461,3e-05,3.89023]
[1778263330515,32.78,80202.72,16.3,-0.02464,3e-05,3.89423]
[1778263335551,32.78,80192.64,16.3,-0.02492,3e-05,3.93138]
[1778263336873,32.78,80192.64,16.3,-0.02492,3e-05,3.93138]
[1778263342600,32.79,80201.64,16.3,-0.02471,3e-05,3.90409]
[1778263347636,32.8,80199.8,16.3,-0.02478,3e-05,3.91321]
[1778263352671,32.8,80195.03,16.3,-0.02491,3e-05,3.92977]
[1778263357706,32.81,80180.76,16.3,-0.02531,3e-05,3.98141]
[1778263362742,32.81,80188.23,16.3,-0.02513,3e-05,3.95784]
[1778263367777,32.82,80187.2,16.3,-0.02517,3e-05,3.96383]
[1778263372813,32.82,80201.63,16.3,-0.02481,3e-05,3.91681]
[1778263377848,32.83,80208.35,16.3,-0.02466,3e-05,3.89673]
[1778263382883,32.84,80205.11,16.3,-0.02476,3e-05,3.91069]
[1778263387918,32.84,80204.65,16.3,-0.0248,3e-05,3.91506]
[1778263392953,32.85,80197.27,16.3,-0.02501,3e-05,3.94307]
[1778263397991,32.85,80193.91,16.3,-0.02512,3e-05,3.9572]
[1778263404033,32.86,80193.54,16.3,-0.02515,3e-05,3.96133]
[1778263409069,32.87,80186.05,16.3,-0.02537,3e-05,3.98957]
[1778263414104,32.87,80175.54,16.3,-0.02565,3e-05,4.0256]
[1778263419139,32.87,80184.55,16.3,-0.02542,3e-05,3.99614]
[1778263424183,32.88,80197.73,16.3,-0.02509,3e-05,3.95265]
[1778263429218,32.88,80196.87,16.3,-0.02513,3e-05,3.95804]
[1778263434254,32.89,80197.77,16.3,-0.02512,3e-05,3.95734]
[1778263439289,32.9,80196.28,16.3,-0.02518,3e-05,3.96483]
[1778263444324,32.9,80199.33,16.3,-0.02512,3e-05,3.95668]
[1778263449359,32.91,80196.5,16.3,-0.02521,3e-05,3.96873]
[1778263454398,32.91,80197.63,16.3,-0.0252,3e-05,3.96707]
[1778263459433,32.92,80197.58,16.3,-0.02521,3e-05,3.96947]
[1778263464468,32.92,80198.04,16.3,-0.02522,3e-05,3.97011]
[1778263469896,32.92,80200.58,16.3,-0.02517,3e-05,3.96314]
[1778263475545,32.93,80191.53,16.3,-0.02541,3e-05,3.99465]
[1778263480580,32.93,80199.8,16.3,-0.02521,3e-05,3.96817]
[1778263485616,32.94,80198.78,16.3,-0.02526,3e-05,3.97436]
[1778263490652,32.94,80187.17,16.3,-0.02558,3e-05,4.01646]
[1778263495687,32.95,80197.4,16.3,-0.02532,3e-05,3.9829]
[1778263498298,32.95,80209.72,16.3,-0.025,3e-05,3.94137]
[1778263503744,32.96,80218.23,16.3,-0.0248,3e-05,3.91536]
[1778263508779,32.96,80223.06,16.3,-0.0247,3e-05,3.90151]
[1778263514089,32.97,80220.24,16.3,-0.02478,3e-05,3.91315]
[1778263517701,32.97,80204.27,16.3,-0.02522,3e-05,3.96959]
[1778263518455,32.97,80198.86,16.3,-0.02536,3e-05,3.98864]
[1778263521870,32.98,80178.02,16.3,-0.02593,3e-05,4.06237]
[1778263526905,32.98,80189.49,16.3,-0.02563,3e-05,4.02358]
[1778263528762,32.98,80196.59,16.3,-0.02545,3e-05,3.99926]
[1778263533954,32.98,80200.32,16.3,-0.02535,3e-05,3.98601]
[1778263538989,32.99,80193.83,16.3,-0.02553,3e-05,4.01033]
[1778263544025,32.99,80198.39,16.3,-0.02543,3e-05,3.99626]
[1778263549062,33.0,80198.55,16.3,-0.02543,3e-05,3.99742]
[1778263554097,33.0,80201.22,16.3,-0.02538,3e-05,3.98993]
[1778263559132,33.0,80201.89,16.3,-0.02537,3e-05,3.98937]
[1778263564168,33.01,80208.04,16.3,-0.02522,3e-05,3.97003]
[1778263569203,33.01,80216.77,16.3,-0.02501,3e-05,3.94213]
[1778263574238,33.02,80215.02,16.3,-0.02507,3e-05,3.95016]
[1778263579273,33.02,80214.67,16.3,-0.02509,3e-05,3.95334]
[1778263584308,33.02,80213.78,16.3,-0.02513,3e-05,3.95831]
[1778263590350,33.03,80208.62,16.3,-0.02528,3e-05,3.97808]
[1778263595385,33.03,80208.36,16.3,-0.02529,3e-05,3.97816]
[1778263600420,33.04,80208.01,16.3,-0.02531,3e-05,3.98107]
[1778263605455,33.04,80194.32,16.3,-0.02569,3e-05,4.0301]
[1778263610490,33.04,80192.36,16.3,-0.02575,3e-05,4.03823]
[1778263615526,33.05,80195.38,16.3,-0.02568,3e-05,4.02912]
[1778263620561,33.05,80196.02,16.3,-0.02567,3e-05,4.02836]
[1778263625596,33.05,80196.1,16.3,-0.02568,3e-05,4.02956]
[1778263630631,33.06,80185.98,16.3,-0.02597,3e-05,4.06632]
[1778263635666,33.06,80184.45,16.3,-0.02602,3e-05,4.07289]
[1778263640703,33.06,80184.36,16.3,-0.02603,3e-05,4.07437]
[1778263645739,33.06,80178.46,16.3,-0.0262,3e-05,4.09622]
[1778263650774,33.07,80172.26,16.3,-0.02638,3e-05,4.11923]
[1778263653568,33.07,80172.25,16.3,-0.02637,3e-05,4.11701]
[1778263658830,33.07,80169.81,16.3,-0.02644,3e-05,4.12671]
[1778263663865,33.07,80172.01,16.3,-0.02639,3e-05,4.11994]
[1778263668900,33.07,80167.17,16.3,-0.02653,3e-05,4.13803]
[1778263673935,33.08,80167.91,16.3,-0.02652,3e-05,4.13637]
[1778263678970,33.08,80166.79,16.3,-0.02655,3e-05,4.1413]
[1778263684007,33.08,80169.66,16.3,-0.02648,3e-05,4.13212]
[1778263689041,33.08,80179.59,16.3,-0.02622,3e-05,4.09836]
[1778263693293,33.08,80178.57,16.3,-0.02625,3e-05,4.10274]
[1778263694065,33.08,80178.6,16.3,-0.02625,3e-05,4.10289]
[1778263695268,33.09,80179.49,16.3,-0.02623,3e-05,4.09985]
[1778263701125,33.09,80180.16,16.3,-0.02623,3e-05,4.09933]
[1778263706160,33.09,80174.91,16.3,-0.02638,3e-05,4.11904]
[1778263711195,33.09,80176.4,16.3,-0.02633,3e-05,4.11238]
[1778263716231,33.1,80178.37,16.3,-0.02629,3e-05,4.1067]
[1778263721265,33.1,80178.67,16.3,-0.02629,3e-05,4.10695]
[1778263726301,33.1,80178.29,16.3,-0.02631,3e-05,4.10956]
[1778263731337,33.11,80177.87,16.3,-0.02633,3e-05,4.1123]
[1778263736452,33.11,80178.2,16.3,-0.02633,3e-05,4.11239]
[1778263742413,33.11,80180.01,16.3,-0.02629,3e-05,4.10749]
[1778263747448,33.11,80180.37,16.3,-0.02629,3e-05,4.10751]
[1778263752960,33.12,80181.63,16.3,-0.02627,3e-05,4.10448]
[1778263758348,33.12,80168.45,16.3,-0.02664,3e-05,4.15173]
[1778263763560,33.12,80160.23,16.3,-0.02687,3e-05,4.18186]
[1778263768595,33.12,80165.8,16.3,-0.02672,3e-05,4.16265]
[1778263773630,33.12,80165.59,16.3,-0.02672,3e-05,4.16138]
[1778263778665,33.12,80165.09,16.3,-0.02674,3e-05,4.16373]
[1778263783700,33.13,80162.87,16.3,-0.0268,3e-05,4.17209]
[1778263788735,33.13,80162.33,16.3,-0.02682,3e-05,4.17441]
[1778263793771,33.13,80163.12,16.3,-0.0268,3e-05,4.17193]
[1778263798806,33.13,80164.01,16.3,-0.02678,3e-05,4.1691]
[1778263804524,33.13,80164.11,16.3,-0.02678,3e-05,4.16907]
[1778263809883,33.13,80173.11,16.3,-0.02653,3e-05,4.13767]
[1778263814918,33.13,80179.58,16.3,-0.02636,3e-05,4.11554]
[1778263819953,33.13,80178.39,16.3,-0.0264,3e-05,4.12052]
[1778263824988,33.13,80169.72,16.3,-0.02664,3e-05,4.15191]
[1778263830024,33.14,80175.16,16.3,-0.0265,3e-05,4.13337]
[1778263835059,33.14,80181.24,16.3,-0.02632,3e-05,4.1102]
[1778263840094,33.14,80181.41,16.3,-0.02633,3e-05,4.11062]
[1778263845129,33.14,80176.6,16.3,-0.02646,3e-05,4.12852]
[1778263850164,33.14,80176.52,16.3,-0.02647,3e-05,4.1297]
[1778263855199,33.15,80175.92,16.3,-0.0265,3e-05,4.13266]
[1778263860234,33.15,80176.59,16.3,-0.02648,3e-05,4.13112]
[1778263865269,33.15,80171.64,16.3,-0.02663,3e-05,4.14942]
[1778263870304,33.15,80165.51,16.3,-0.0268,3e-05,4.17165]
[1778263875339,33.15,80169.51,16.3,-0.02669,3e-05,4.15794]
[1778263880375,33.15,80168.04,16.3,-0.02674,3e-05,4.16359]
[1778263885410,33.15,80178.25,16.3,-0.02646,3e-05,4.12812]
[1778263890445,33.16,80184.86,16.3,-0.02629,3e-05,4.10582]
[1778263895480,33.16,80184.36,16.3,-0.02629,3e-05,4.10602]
[1778263901524,33.16,80183.61,16.3,-0.02632,3e-05,4.1099]
[1778263906558,33.16,80186.35,16.3,-0.02626,3e-05,4.10134]
[1778263911593,33.17,80183.32,16.3,-0.02635,3e-05,4.11302]
[1778263917635,33.17,80186.11,16.3,-0.02628,3e-05,4.1043]
[1778263922670,33.17,80188.5,16.3,-0.02622,3e-05,4.09692]
[1778263934756,33.18,80188.5,16.3,-0.02624,3e-05,4.09934]
[1778263938784,33.18,80172.27,16.3,-0.02669,3e-05,4.15725]
[1778263943819,33.18,80181.42,16.3,-0.02644,3e-05,4.12534]
[1778263948854,33.18,80187.65,16.3,-0.02628,3e-05,4.10411]
[1778263953889,33.18,80184.14,16.3,-0.02636,3e-05,4.1146]
[1778263959139,33.18,80184.13,16.3,-0.02637,3e-05,4.11525]
[1778263964966,33.18,80184.27,16.3,-0.02637,3e-05,4.11582]
[1778263970001,33.19,80185.38,16.3,-0.02635,3e-05,4.11263]
[1778263975042,33.19,80179.54,16.3,-0.02651,3e-05,4.13375]
[1778263981080,33.19,80182.88,16.3,-0.02643,3e-05,4.12274]
[1778263986115,33.19,80185.75,16.3,-0.02635,3e-05,4.11341]
[1778263991150,33.19,80186.59,16.3,-0.02634,3e-05,4.11115]
[1778263996185,33.19,80186.67,16.3,-0.02634,3e-05,4.1116]
[1778264001221,33.2,80184.35,16.3,-0.02641,3e-05,4.12044]
[1778264006256,33.2,80196.95,16.3,-0.02607,3e-05,4.07712]
[1778264011292,33.2,80196.88,16.3,-0.02607,3e-05,4.07582]
[1778264016327,33.2,80199.75,16.3,-0.026,3e-05,4.06693]
[1778264021362,33.2,80189.12,16.3,-0.02629,3e-05,4.10516]
[1778264026397,33.21,80189.27,16.3,-0.0263,3e-05,4.1056]
[1778264031432,33.21,80184.72,16.3,-0.02643,3e-05,4.12242]
[1778264036467,33.21,80183.55,16.3,-0.02647,3e-05,4.12732]
[1778264041502,33.21,80184.0,16.3,-0.02646,3e-05,4.12648]
[1778264046539,33.21,80185.79,16.3,-0.02642,3e-05,4.12095]
[1778264047327,33.21,80185.79,16.3,-0.02642,3e-05,4.12095]
[1778264052581,33.2,80192.3,16.3,-0.0262,3e-05,4.09268]
[1778264057616,33.19,80195.0,16.3,-0.02608,3e-05,4.07797]
[1778264062651,33.18,80195.31,16.3,-0.02603,3e-05,4.07169]
[1778264067689,33.17,80195.32,16.3,-0.026,3e-05,4.06654]
[1778264072724,33.16,80196.47,16.3,-0.02591,3e-05,4.05491]
[1778264077760,33.15,80196.71,16.3,-0.02587,3e-05,4.04915]
[1778264082795,33.13,80197.23,16.3,-0.02582,3e-05,4.04247]
[1778264088298,33.13,80195.42,16.3,-0.02583,3e-05,4.04489]
[1778264093452,33.12,80197.09,16.3,-0.02575,3e-05,4.03428]
[1778264098907,33.12,80195.44,16.3,-0.02579,3e-05,4.03967]
[1778264103942,33.12,80201.54,16.3,-0.02564,3e-05,4.02016]
[1778264108977,33.12,80200.71,16.3,-0.02568,3e-05,4.02482]
[1778264114012,33.13,80202.99,16.3,-0.02563,3e-05,4.01865]
[1778264119052,33.13,80202.23,16.3,-0.02567,3e-05,4.02303]
[1778264124346,33.13,80204.21,16.3,-0.02562,3e-05,4.01752]
[1778264130127,33.14,80198.19,16.3,-0.0258,3e-05,4.04082]
[1778264135162,33.14,80198.14,16.3,-0.0258,3e-05,4.03998]
[1778264140197,33.15,80188.08,16.3,-0.02608,3e-05,4.0765]
[1778264145233,33.15,80186.07,16.3,-0.02615,3e-05,4.08478]
[1778264150272,33.15,80184.0,16.3,-0.02621,3e-05,4.09317]
[1778264155309,33.15,80184.21,16.3,-0.02621,3e-05,4.09351]
[1778264160344,33.16,80183.2,16.3,-0.02625,3e-05,4.09831]
[1778264165383,33.16,80182.51,16.3,-0.02628,3e-05,4.10161]
[1778264170535,33.16,80180.74,16.3,-0.02633,3e-05,4.10853]
[1778264172220,33.16,80176.76,16.3,-0.02643,3e-05,4.12156]
[1778264177432,33.16,80166.51,16.3,-0.02671,3e-05,4.15715]
[1778264183511,33.16,80166.76,16.3,-0.02671,3e-05,4.1568]
[1778264188548,33.16,80161.59,16.3,-0.02685,3e-05,4.17544]
[1778264193583,33.16,80173.86,16.3,-0.0265,3e-05,4.12962]
[1778264198618,33.16,80179.09,16.3,-0.02636,3e-05,4.11189]
[1778264203653,33.16,80182.91,16.3,-0.02626,3e-05,4.09924]
[1778264208691,33.16,80182.92,16.3,-0.02627,3e-05,4.10009]
[1778264213730,33.16,80184.92,16.3,-0.02622,3e-05,4.09391]
[1778264218765,33.17,80185.2,16.3,-0.02622,3e-05,4.09376]
[1778264223818,33.17,80201.78,16.3,-0.02578,3e-05,4.03689]
[1778264228854,33.17,80202.89,16.3,-0.02576,3e-05,4.03431]
[1778264233889,33.17,80211.68,16.3,-0.02554,3e-05,4.00545]
[1778264238924,33.18,80210.72,16.3,-0.02557,3e-05,4.01046]
[1778264243959,33.18,80222.5,16.3,-0.02527,3e-05,3.97164]
[1778264248995,33.19,80230.85,16.3,-0.02507,3e-05,3.94514]
[1778264253151,33.19,80225.82,16.3,-0.0252,3e-05,3.96105]
[1778264254960,33.19,80226.39,16.3,-0.02519,3e-05,3.95952]
[1778264264103,33.2,80225.15,16.3,-0.02524,3e-05,3.96657]
[1778264269750,33.2,80228.27,16.3,-0.02517,3e-05,3.95795]
[1778264275180,33.21,80222.33,16.3,-0.02535,3e-05,3.98057]
[1778264280729,33.21,80222.21,16.3,-0.02536,3e-05,3.98243]
[1778264283126,33.21,80238.29,16.3,-0.02494,3e-05,3.92798]
[1778264289278,33.21,80240.05,16.3,-0.02488,3e-05,3.92037]
[1778264294313,33.2,80232.06,16.3,-0.02508,3e-05,3.94603]
[1778264299588,33.2,80230.18,16.3,-0.02512,3e-05,3.95112]
[1778264305423,33.2,80233.79,16.3,-0.02501,3e-05,3.93679]
[1778264311448,33.19,80233.64,16.3,-0.02498,3e-05,3.93251]
[1778264317491,33.19,80231.74,16.3,-0.02502,3e-05,3.93701]
[1778264322525,33.18,80231.05,16.3,-0.02502,3e-05,3.93736]
[1778264327560,33.18,80222.23,16.3,-0.02524,3e-05,3.96576]
[1778264332596,33.17,80218.29,16.3,-0.02533,3e-05,3.97725]
[1778264337630,33.17,80224.24,16.3,-0.02516,3e-05,3.95505]
[1778264342665,33.17,80240.67,16.3,-0.02471,3e-05,3.89757]
[1778264346696,33.16,80257.82,16.3,-0.02427,3e-05,3.83908]
[1778264351731,33.16,80259.04,16.3,-0.02423,3e-05,3.83427]
[1778264356766,33.16,80261.02,16.3,-0.02418,3e-05,3.82704]
[1778264361801,33.16,80260.77,16.3,-0.02418,3e-05,3.82732]
[1778264366837,33.16,80265.82,16.3,-0.02405,3e-05,3.81]
[1778264371873,33.16,80264.59,16.3,-0.02406,3e-05,3.8112]
[1778264376909,33.16,80261.49,16.3,-0.02413,3e-05,3.82112]
[1778264381951,33.16,80250.71,16.3,-0.02441,3e-05,3.85669]
[1778264385979,33.15,80235.04,16.3,-0.02481,3e-05,3.90879]
[1778264391014,33.15,80240.6,16.3,-0.02465,3e-05,3.88888]
[1778264396053,33.15,80241.88,16.3,-0.02461,3e-05,3.8835]
[1778264401088,33.15,80239.67,16.3,-0.02466,3e-05,3.88986]
[1778264406123,33.14,80253.65,16.3,-0.02429,3e-05,3.84183]
[1778264411158,33.14,80244.66,16.3,-0.02452,3e-05,3.87127]
[1778264417200,33.14,80233.13,16.3,-0.02481,3e-05,3.9087]
[1778264422396,33.14,80223.96,16.3,-0.02504,3e-05,3.93872]
[1778264428282,33.14,80230.43,16.3,-0.02488,3e-05,3.91902]
[1778264433319,33.15,80232.87,16.3,-0.02482,3e-05,3.91059]
[1778264438354,33.15,80236.06,16.3,-0.02476,3e-05,3.9022]
[1778264444396,33.16,80235.63,16.3,-0.02479,3e-05,3.90658]
[1778264449431,33.17,80240.04,16.3,-0.0247,3e-05,3.89415]
[1778264454466,33.17,80243.87,16.3,-0.02462,3e-05,3.88379]
[1778264460509,33.18,80242.9,16.3,-0.02467,3e-05,3.89015]
[1778264464540,33.18,80260.77,16.3,-0.02422,3e-05,3.83226]
[1778264468154,33.19,80260.9,16.3,-0.02423,3e-05,3.833]
[1778264477636,33.19,80264.8,16.3,-0.02413,3e-05,3.82025]
[1778264482675,33.18,80257.54,16.3,-0.02431,3e-05,3.84387]
[1778264483612,33.18,80257.54,16.3,-0.02431,3e-05,3.84387]
[1778264488717,33.19,80259.3,16.3,-0.02429,3e-05,3.84055]
[1778264492195,33.19,80259.29,16.3,-0.02429,3e-05,3.84173]
[1778264493649,33.19,80260.03,16.3,-0.02426,3e-05,3.83717]
[1778264494524,33.19,80263.53,16.3,-0.02417,3e-05,3.82534]
[1778264495248,33.19,80263.53,16.3,-0.02417,3e-05,3.82534]
[1778264504829,33.19,80270.97,16.3,-0.02398,3e-05,3.7996]
[1778264509864,33.19,80266.24,16.3,-0.02409,3e-05,3.81481]
[1778264514899,33.19,80267.22,16.3,-0.02406,3e-05,3.81101]
[1778264517984,33.19,80270.7,16.3,-0.02397,3e-05,3.79926]
[1778264523962,33.19,80267.66,16.3,-0.02405,3e-05,3.80873]
[1778264528997,33.19,80264.17,16.3,-0.02413,3e-05,3.81984]
[1778264532020,33.19,80281.98,16.3,-0.02368,2e-05,3.76065]
[1778264532512,33.19,80281.98,16.3,-0.02368,2e-05,3.76065]
[1778264537301,33.19,80287.16,16.3,-0.02355,2e-05,3.74367]
[1778264547127,33.18,80277.44,16.3,-0.02379,3e-05,3.77536]
[1778264552162,33.18,80272.39,16.3,-0.0239,3e-05,3.78937]
[1778264558204,33.18,80273.01,16.3,-0.02389,3e-05,3.78709]
[1778264563239,33.18,80274.18,16.3,-0.02386,3e-05,3.78308]
[1778264568277,33.18,80279.59,16.3,-0.02372,3e-05,3.76525]
[1778264573312,33.18,80278.02,16.3,-0.02376,3e-05,3.7704]
[1778264578347,33.18,80280.22,16.3,-0.0237,3e-05,3.76316]
[1778264583382,33.18,80277.54,16.3,-0.02377,3e-05,3.77198]
[1778264588417,33.18,80269.13,16.3,-0.02398,3e-05,3.79965]
[1778264592445,33.18,80246.66,16.3,-0.02455,3e-05,3.87444]
[1778264594433,33.18,80244.95,16.3,-0.0246,3e-05,3.88002]
[1778264600501,33.19,80241.17,16.3,-0.02472,3e-05,3.89577]
[1778264605536,33.19,80242.43,16.3,-0.0247,3e-05,3.89408]
[1778264610878,33.2,80240.83,16.3,-0.02476,3e-05,3.90202]
[1778264615606,33.2,80218.52,16.3,-0.02535,3e-05,3.97756]
[1778264620641,33.21,80209.31,16.3,-0.02561,3e-05,4.01105]
[1778264625676,33.21,80215.27,16.3,-0.02546,3e-05,3.99213]
[1778264630711,33.22,80224.23,16.3,-0.02524,3e-05,3.96312]
[1778264633737,33.22,80240.45,16.3,-0.02482,3e-05,3.9091]
[1778264638772,33.22,80250.12,16.3,-0.02459,3e-05,3.87895]
[1778264643095,33.23,80251.53,16.3,-0.02457,3e-05,3.87579]
[1778264648842,33.23,80261.24,16.3,-0.02432,3e-05,3.84347]
[1778264653878,33.23,80266.37,16.3,-0.02418,3e-05,3.82548]
[1778264658913,33.22,80266.71,16.3,-0.02417,3e-05,3.82368]
[1778264663951,33.22,80267.37,16.3,-0.02415,3e-05,3.82081]
[1778264668986,33.22,80267.34,16.3,-0.02414,3e-05,3.82026]
[1778264674021,33.22,80265.34,16.3,-0.02417,3e-05,3.82378]
[1778264679056,33.22,80269.41,16.3,-0.02407,3e-05,3.80966]
[1778264684093,33.22,80280.14,16.3,-0.02379,3e-05,3.77373]
[1778264689128,33.22,80272.02,16.3,-0.02399,3e-05,3.80022]
[1778264694163,33.22,80272.21,16.3,-0.02399,3e-05,3.79918]
[1778264699198,33.22,80272.12,16.3,-0.02398,3e-05,3.79912]
[1778264704241,33.22,80282.58,16.3,-0.02372,3e-05,3.76444]
[1778264709276,33.22,80286.72,16.3,-0.02362,2e-05,3.75085]
[1778264714311,33.22,80273.25,16.3,-0.02396,3e-05,3.7953]
[1778264719346,33.21,80271.71,16.3,-0.02399,3e-05,3.80013]
[1778264724381,33.21,80270.91,16.3,-0.02401,3e-05,3.80255]
[1778264729416,33.21,80267.35,16.3,-0.0241,3e-05,3.81407]
[1778264734451,33.21,80262.57,16.3,-0.0242,3e-05,3.82714]
[1778264736945,33.21,80261.8,16.3,-0.02422,3e-05,3.82951]
[1778264737001,33.21,80261.8,16.3,-0.02422,3e-05,3.82951]
[1778264742507,33.21,80273.13,16.3,-0.02393,3e-05,3.7914]
[1778264748303,33.21,80274.44,16.3,-0.0239,3e-05,3.78691]
[1778264753584,33.21,80278.09,16.3,-0.0238,3e-05,3.77476]
[1778264757108,33.21,80277.38,16.3,-0.02382,3e-05,3.77709]
[1778264763465,33.21,80280.51,16.3,-0.02374,3e-05,3.76675]
[1778264765360,33.21,80282.04,16.3,-0.0237,3e-05,3.76175]
[1778264765898,33.21,80282.11,16.3,-0.0237,3e-05,3.76157]
[1778264771711,33.21,80281.93,16.3,-0.02371,3e-05,3.7623]
[1778264776883,33.21,80278.81,16.3,-0.02379,3e-05,3.77267]
[1778264782788,33.2,80274.09,16.3,-0.02386,3e-05,3.782]
[1778264785465,33.19,80274.11,16.3,-0.02385,3e-05,3.78069]
[1778264788809,33.19,80274.17,16.3,-0.02383,3e-05,3.77804]
[1778264794872,33.19,80275.13,16.3,-0.02379,3e-05,3.77251]
[1778264799907,33.19,80275.8,16.3,-0.02378,3e-05,3.77044]
[1778264804942,33.19,80276.0,16.3,-0.02377,3e-05,3.76992]
[1778264809978,33.19,80276.41,16.3,-0.02376,3e-05,3.76873]
[1778264815013,33.19,80277.0,16.3,-0.02375,3e-05,3.76694]
[1778264820049,33.19,80279.3,16.3,-0.02369,3e-05,3.75949]
[1778264825084,33.19,80278.12,16.3,-0.02372,3e-05,3.76351]
[1778264830119,33.19,80278.16,16.3,-0.02372,3e-05,3.76344]
[1778264836539,33.19,80278.4,16.3,-0.02372,3e-05,3.76268]
[1778264842203,33.19,80273.16,16.3,-0.02385,3e-05,3.77996]
[1778264847238,33.19,80274.01,16.3,-0.02383,3e-05,3.77703]
[1778264852273,33.19,80277.95,16.3,-0.02371,3e-05,3.76153]
[1778264859322,33.19,80277.54,16.3,-0.02372,3e-05,3.76297]
[1778264865364,33.19,80277.58,16.3,-0.02372,3e-05,3.76286]
[1778264870401,33.19,80276.07,16.3,-0.02376,3e-05,3.76782]
[1778264873926,33.19,80269.31,16.3,-0.02393,3e-05,3.79011]
[1778264879464,33.19,80262.51,16.3,-0.0241,3e-05,3.81216]
[1778264884500,33.19,80275.85,16.3,-0.02376,3e-05,3.76761]
[1778264889536,33.19,80278.14,16.3,-0.0237,3e-05,3.76006]
[1778264894571,33.19,80278.05,16.3,-0.0237,3e-05,3.76033]
[1778264899607,33.19,80270.56,16.3,-0.02389,3e-05,3.78501]
[1778264904641,33.19,80265.04,16.3,-0.02403,3e-05,3.80303]
[1778264909677,33.19,80259.32,16.3,-0.02417,3e-05,3.82163]
[1778264914712,33.19,80259.21,16.3,-0.02415,3e-05,3.81893]
[1778264919765,33.19,80253.1,16.3,-0.02431,3e-05,3.83888]
[1778264919971,33.19,80253.1,16.3,-0.02431,3e-05,3.83888]
[1778264921867,33.18,80245.2,16.3,-0.02451,3e-05,3.86504]
[1778264925132,33.19,80242.34,16.3,-0.02459,3e-05,3.87553]
[1778264930607,33.19,80241.52,16.3,-0.02461,3e-05,3.87867]
[1778264935661,33.19,80240.17,16.3,-0.02465,3e-05,3.88428]
[1778264940894,33.2,80236.51,16.3,-0.02478,3e-05,3.90007]
[1778264943681,33.2,80236.32,16.3,-0.02479,3e-05,3.90166]
[1778264946915,33.2,80239.07,16.3,-0.02472,3e-05,3.89235]
[1778264951977,33.2,80254.34,16.3,-0.02431,3e-05,3.83971]
[1778264954325,33.2,80256.54,16.3,-0.02426,3e-05,3.83221]
[1778264954839,33.2,80256.65,16.3,-0.02425,3e-05,3.83156]
[1778264960090,33.19,80257.42,16.3,-0.02423,3e-05,3.82831]
[1778264965123,33.19,80257.21,16.3,-0.02423,3e-05,3.82835]
[1778264970158,33.19,80257.89,16.3,-0.0242,3e-05,3.82545]
[1778264975193,33.19,80255.42,16.3,-0.02425,3e-05,3.83053]
[1778264980228,33.19,80255.6,16.3,-0.02424,3e-05,3.82928]
[1778264985263,33.19,80252.14,16.3,-0.02432,3e-05,3.84006]
[1778264990298,33.18,80250.36,16.3,-0.02436,3e-05,3.84547]
[1778264995335,33.18,80230.16,16.3,-0.02488,3e-05,3.91256]
[1778265000175,33.18,80229.87,16.3,-0.02488,3e-05,3.91251]
[1778265005410,33.18,80218.14,16.3,-0.0252,3e-05,3.9544]
[1778265010445,33.19,80226.05,16.3,-0.02501,3e-05,3.92966]
[1778265015483,33.19,80228.42,16.3,-0.02496,3e-05,3.92392]
[1778265020516,33.2,80230.47,16.3,-0.02493,3e-05,3.91929]
[1778265020882,33.2,80230.47,16.3,-0.02493,3e-05,3.91929]
[1778265026558,33.2,80235.67,16.3,-0.02478,3e-05,3.90015]
[1778265026901,33.2,80235.67,16.3,-0.02478,3e-05,3.90015]
[1778265031395,33.2,80234.88,16.3,-0.02482,3e-05,3.90483]
[1778265034537,33.2,80233.64,16.3,-0.02483,3e-05,3.90648]
[1778265039650,33.21,80238.07,16.3,-0.02473,3e-05,3.89376]
[1778265044685,33.21,80242.89,16.3,-0.02463,3e-05,3.88005]
[1778265049720,33.22,80244.33,16.3,-0.02461,3e-05,3.87781]
[1778265054755,33.22,80241.52,16.3,-0.0247,3e-05,3.8899]
[1778265060797,33.23,80242.71,16.3,-0.0247,3e-05,3.88895]
[1778265065832,33.24,80242.34,16.3,-0.02473,3e-05,3.89271]
[1778265070867,33.24,80244.55,16.3,-0.02469,3e-05,3.88778]
[1778265075903,33.25,80242.5,16.3,-0.02476,3e-05,3.89719]
[1778265080938,33.25,80243.19,16.3,-0.02476,3e-05,3.89733]
[1778265085973,33.26,80243.17,16.3,-0.02478,3e-05,3.89989]
[1778265091165,33.26,80246.46,16.3,-0.02471,3e-05,3.89081]
[1778265097050,33.27,80238.25,16.3,-0.02493,3e-05,3.91944]
[1778265102085,33.28,80228.24,16.3,-0.02521,3e-05,3.95567]
[1778265107120,33.28,80219.18,16.3,-0.02547,3e-05,3.98865]
[1778265112155,33.28,80217.59,16.3,-0.02552,3e-05,3.99587]
[1778265117190,33.29,80218.18,16.3,-0.02552,3e-05,3.99562]
[1778265122225,33.29,80219.52,16.3,-0.0255,3e-05,3.99283]
[1778265127260,33.3,80219.03,16.3,-0.02553,3e-05,3.99638]
[1778265132295,33.3,80218.57,16.3,-0.02555,3e-05,3.99981]
[1778265137302,33.3,80218.61,16.3,-0.02556,3e-05,4.00115]
[1778265140605,33.31,80235.74,16.3,-0.02512,3e-05,3.94374]
[1778265147406,33.31,80234.42,16.3,-0.02518,3e-05,3.95186]
[1778265152441,33.32,80237.56,16.3,-0.0251,3e-05,3.94078]
[1778265157478,33.32,80244.92,16.3,-0.02493,3e-05,3.91846]
[1778265162513,33.33,80244.64,16.3,-0.02495,3e-05,3.92177]
[1778265165492,33.33,80244.65,16.3,-0.02496,3e-05,3.92266]
[1778265167782,33.33,80246.92,16.3,-0.0249,3e-05,3.91518]
[1778265168590,33.33,80246.45,16.3,-0.02491,3e-05,3.9165]
[1778265174597,33.33,80252.18,16.3,-0.02476,3e-05,3.89611]
[1778265179633,33.33,80254.42,16.3,-0.02469,3e-05,3.88743]
[1778265184668,33.32,80257.7,16.3,-0.0246,3e-05,3.87528]
[1778265189703,33.32,80257.98,16.3,-0.02458,3e-05,3.87322]
[1778265194745,33.32,80273.19,16.3,-0.02418,3e-05,3.82149]
[1778265199777,33.32,80272.85,16.3,-0.02419,3e-05,3.82196]
[1778265204812,33.32,80269.02,16.3,-0.02428,3e-05,3.83403]
[1778265209847,33.32,80269.31,16.3,-0.02427,3e-05,3.83236]
[1778265214885,33.31,80268.13,16.3,-0.02428,3e-05,3.83311]
[1778265219917,33.31,80268.41,16.3,-0.02427,3e-05,3.83155]
[1778265224952,33.31,80268.99,16.3,-0.02425,3e-05,3.829]
[1778265229987,33.31,80269.52,16.3,-0.02423,3e-05,3.82663]
[1778265235587,33.31,80269.7,16.3,-0.02422,3e-05,3.82554]
[1778265241081,33.31,80279.45,16.3,-0.02397,3e-05,3.79262]
[1778265246641,33.31,80275.1,16.3,-0.02408,3e-05,3.80668]
[1778265252158,33.3,80273.58,16.3,-0.02411,3e-05,3.81102]
[1778265257193,33.3,80262.83,16.3,-0.02438,3e-05,3.84617]
[1778265262286,33.3,80253.92,16.3,-0.0246,3e-05,3.875]
[1778265268270,33.3,80253.07,16.3,-0.02461,3e-05,3.8766]
[1778265273305,33.3,80253.18,16.3,-0.02459,3e-05,3.87267]
[1778265279347,33.29,80253.03,16.3,-0.02458,3e-05,3.872]
[1778265285389,33.29,80252.95,16.3,-0.02457,3e-05,3.87112]
[1778265290521,33.29,80250.39,16.3,-0.02463,3e-05,3.87895]
[1778265296466,33.29,80235.17,16.3,-0.02504,3e-05,3.93221]
[1778265301688,33.3,80231.95,16.3,-0.02514,3e-05,3.94529]
[1778265307543,33.3,80228.3,16.3,-0.02526,3e-05,3.96004]
[1778265312580,33.31,80226.77,16.3,-0.02531,3e-05,3.96718]
[1778265317618,33.31,80226.46,16.3,-0.02534,3e-05,3.97016]
[1778265322650,33.32,80222.61,16.3,-0.02545,3e-05,3.98546]
[1778265327685,33.32,80223.89,16.3,-0.02543,3e-05,3.9829]
[1778265332720,33.32,80230.16,16.3,-0.02527,3e-05,3.96081]
[1778265335716,33.33,80230.67,16.3,-0.02526,3e-05,3.95986]
[1778265340776,33.32,80234.88,16.3,-0.02514,3e-05,3.94434]
[1778265345811,33.32,80238.44,16.3,-0.02504,3e-05,3.93072]
[1778265350847,33.32,80237.2,16.3,-0.02506,3e-05,3.93345]
[1778265355882,33.31,80233.49,16.3,-0.02514,3e-05,3.94456]
[1778265360917,33.31,80232.28,16.3,-0.02516,3e-05,3.94708]
[1778265365952,33.31,80224.1,16.3,-0.02536,3e-05,3.97335]
[1778265369147,33.3,80222.26,16.3,-0.02541,3e-05,3.97891]
[1778265378434,33.31,80207.5,16.3,-0.02582,3e-05,4.03226]
[1778265385087,33.31,80207.21,16.3,-0.02584,3e-05,4.03502]
[1778265390122,33.32,80204.58,16.3,-0.02592,3e-05,4.04523]
[1778265395218,33.32,80204.56,16.3,-0.02591,3e-05,4.04375]
[1778265401205,33.32,80205.31,16.3,-0.0259,3e-05,4.04237]
[1778265406240,33.32,80204.38,16.3,-0.02594,3e-05,4.04663]
[1778265411275,33.33,80204.29,16.3,-0.02595,3e-05,4.04793]
[1778265416310,33.33,80204.34,16.3,-0.02595,3e-05,4.04872]
[1778265421345,33.33,80204.07,16.3,-0.02597,3e-05,4.05067]
[1778265426380,33.33,80205.71,16.3,-0.02593,3e-05,4.04598]
[1778265431415,33.34,80200.94,16.3,-0.02607,3e-05,4.06353]
[1778265436450,33.34,80200.66,16.3,-0.02608,3e-05,4.06541]
[1778265441485,33.34,80190.93,16.3,-0.02635,3e-05,4.10018]
[1778265446520,33.34,80182.59,16.3,-0.02659,3e-05,4.12997]
[1778265452261,33.34,80182.08,16.3,-0.02658,3e-05,4.12934]
[1778265457602,33.34,80178.24,16.3,-0.02669,3e-05,4.14313]
[1778265462637,33.34,80167.63,16.3,-0.02699,3e-05,4.18073]
[1778265467672,33.34,80167.11,16.3,-0.027,3e-05,4.18238]
[1778265473182,33.34,80166.75,16.3,-0.02701,3e-05,4.18347]
[1778265480656,33.34,80166.54,16.3,-0.02701,3e-05,4.18392]
[1778265487812,33.34,80164.98,16.3,-0.02705,3e-05,4.18901]
[1778265492817,33.34,80162.03,16.3,-0.02713,3e-05,4.19919]
[1778265497882,33.34,80167.29,16.3,-0.02698,3e-05,4.18002]
[1778265502919,33.34,80167.94,16.3,-0.02696,3e-05,4.17749]
[1778265507954,33.34,80171.62,16.3,-0.02686,3e-05,4.1643]
[1778265515006,33.34,80171.5,16.3,-0.02685,3e-05,4.16197]
[1778265520046,33.34,80167.2,16.3,-0.02696,3e-05,4.1771]
[1778265525081,33.34,80164.19,16.3,-0.02705,3e-05,4.18751]
[1778265530117,33.33,80165.16,16.3,-0.02702,3e-05,4.18377]
[1778265535152,33.33,80165.29,16.3,-0.02701,3e-05,4.18302]
[1778265540187,33.33,80167.0,16.3,-0.02696,3e-05,4.17669]
[1778265545222,33.33,80167.0,16.3,-0.02696,3e-05,4.17644]
[1778265550257,33.33,80168.57,16.3,-0.02691,3e-05,4.17064]
[1778265555292,33.33,80171.44,16.3,-0.02683,3e-05,4.16029]
[1778265560327,33.33,80176.52,16.3,-0.02669,3e-05,4.14224]
[1778265566369,33.33,80178.43,16.3,-0.02664,3e-05,4.13556]
[1778265571404,33.33,80176.3,16.3,-0.02668,3e-05,4.14047]
[1778265576344,33.33,80196.13,16.3,-0.02614,3e-05,4.07122]
[1778265581474,33.33,80198.28,16.3,-0.02609,3e-05,4.0646]
[1778265586509,33.34,80196.21,16.3,-0.02615,3e-05,4.07251]
[1778265591544,33.34,80196.2,16.3,-0.02616,3e-05,4.07326]
[1778265596579,33.34,80199.41,16.3,-0.02608,3e-05,4.06286]
[1778265601614,33.34,80206.87,16.3,-0.02588,3e-05,4.03799]
[1778265606650,33.34,80204.72,16.3,-0.02595,3e-05,4.04647]
[1778265611685,33.35,80202.8,16.3,-0.02601,3e-05,4.05417]
[1778265616720,33.35,80201.15,16.3,-0.02606,3e-05,4.06082]
[1778265621755,33.35,80197.81,16.3,-0.02616,3e-05,4.0733]
[1778265627797,33.35,80196.63,16.3,-0.02619,3e-05,4.07827]
[1778265629813,33.35,80180.88,16.3,-0.02663,3e-05,4.13364]
[1778265634446,33.35,80171.96,16.3,-0.02686,3e-05,4.16254]
[1778265643912,33.35,80171.67,16.3,-0.02686,3e-05,4.16331]
[1778265648948,33.35,80171.69,16.3,-0.02686,3e-05,4.16314]
[1778265654991,33.35,80164.35,16.3,-0.02707,3e-05,4.18895]
[1778265660031,33.35,80164.39,16.3,-0.02706,3e-05,4.18855]
[1778265665067,33.35,80159.79,16.3,-0.02719,3e-05,4.20461]
[1778265670103,33.35,80152.24,16.3,-0.0274,3e-05,4.23117]
[1778265675139,33.35,80161.61,16.3,-0.02713,3e-05,4.1974]
[1778265680174,33.35,80151.0,16.3,-0.02743,3e-05,4.23501]
[1778265685209,33.35,80153.32,16.3,-0.02736,3e-05,4.22632]
[1778265690244,33.35,80142.16,16.3,-0.02767,3e-05,4.26589]
[1778265695282,33.34,80133.19,16.3,-0.02791,3e-05,4.29494]
[1778265700316,33.34,80134.23,16.3,-0.02787,3e-05,4.29035]
[1778265705351,33.34,80136.67,16.3,-0.0278,3e-05,4.28082]
[1778265710386,33.34,80125.97,16.3,-0.02809,3e-05,4.31868]
[1778265715474,33.34,80114.64,16.3,-0.02842,3e-05,4.35911]
[1778265725491,33.33,80110.83,16.3,-0.0285,3e-05,4.36932]
[1778265730526,33.33,80108.7,16.3,-0.02855,3e-05,4.37541]
[1778265735561,33.32,80109.34,16.3,-0.02851,3e-05,4.37129]
[1778265739589,33.32,80129.49,16.3,-0.02792,3e-05,4.29653]
[1778265744624,33.32,80140.83,16.3,-0.02759,3e-05,4.25469]
[1778265749659,33.32,80139.39,16.3,-0.02763,3e-05,4.25919]
[1778265754694,33.31,80150.45,16.3,-0.02729,3e-05,4.2163]
[1778265759729,33.31,80152.4,16.3,-0.02724,3e-05,4.20914]
[1778265764764,33.31,80149.06,16.3,-0.02733,3e-05,4.22095]
[1778265769799,33.31,80161.79,16.3,-0.02697,3e-05,4.17552]
[1778265774834,33.31,80162.18,16.3,-0.02696,3e-05,4.17431]
[1778265780283,33.31,80165.98,16.3,-0.02686,3e-05,4.16095]
[1778265785912,33.32,80170.08,16.3,-0.02675,3e-05,4.14685]
[1778265790947,33.32,80169.22,16.3,-0.02677,3e-05,4.15015]
[1778265795982,33.32,80168.85,16.3,-0.02678,3e-05,4.15166]
[1778265801022,33.32,80174.05,16.3,-0.02664,3e-05,4.13346]
[1778265806057,33.32,80175.02,16.3,-0.02662,3e-05,4.13033]
[1778265811092,33.32,80173.68,16.3,-0.02664,3e-05,4.13272]
[1778265816127,33.32,80176.16,16.3,-0.02657,3e-05,4.1243]
[1778265821163,33.32,80179.48,16.3,-0.02649,3e-05,4.11302]
[1778265826202,33.32,80177.46,16.3,-0.02655,3e-05,4.1206]
[1778265831237,33.32,80171.21,16.3,-0.02672,3e-05,4.14295]
[1778265837280,33.32,80165.68,16.3,-0.02687,3e-05,4.16254]
[1778265842316,33.32,80165.01,16.3,-0.02689,3e-05,4.16487]
[1778265847351,33.32,80168.5,16.3,-0.0268,3e-05,4.15256]
[1778265852386,33.32,80168.25,16.3,-0.0268,3e-05,4.15353]
[1778265857421,33.32,80164.55,16.3,-0.02691,3e-05,4.16665]
[1778265862456,33.32,80164.37,16.3,-0.02691,3e-05,4.16724]
[1778265867491,33.32,80164.28,16.3,-0.02691,3e-05,4.16751]
[1778265872526,33.32,80165.18,16.3,-0.02687,3e-05,4.16163]
[1778265877562,33.32,80163.12,16.3,-0.02693,3e-05,4.16892]
[1778265882597,33.32,80157.97,16.3,-0.02707,3e-05,4.18705]
[1778265887632,33.32,80158.64,16.3,-0.02705,3e-05,4.18446]
[1778265892667,33.32,80154.76,16.3,-0.02716,3e-05,4.19803]
[1778265897702,33.32,80152.15,16.3,-0.02723,3e-05,4.20706]
[1778265902737,33.32,80151.67,16.3,-0.02724,3e-05,4.20844]
[1778265907777,33.32,80156.13,16.3,-0.02711,3e-05,4.19234]
[1778265912812,33.32,80157.99,16.3,-0.02706,3e-05,4.1856]
[1778265917847,33.32,80156.02,16.3,-0.02711,3e-05,4.19255]
[1778265922882,33.32,80158.73,16.3,-0.02704,3e-05,4.18286]
[1778265927917,33.32,80161.42,16.3,-0.02696,3e-05,4.17329]
[1778265932952,33.32,80164.15,16.3,-0.02687,3e-05,4.1611]
[1778265938389,33.32,80165.24,16.3,-0.02684,3e-05,4.15736]
[1778265944032,33.32,80181.07,16.3,-0.02641,3e-05,4.10222]
[1778265949067,33.32,80181.04,16.3,-0.02642,3e-05,4.10292]
[1778265954102,33.32,80179.42,16.3,-0.02646,3e-05,4.10916]
[1778265959137,33.32,80181.0,16.3,-0.02643,3e-05,4.10413]
[1778265964172,33.32,80186.55,16.3,-0.02628,3e-05,4.08523]
[1778265969207,33.33,80185.73,16.3,-0.0263,3e-05,4.08871]
[1778265977263,33.33,80186.42,16.3,-0.02629,3e-05,4.0872]
[1778265983305,33.33,80186.44,16.3,-0.0263,3e-05,4.08775]
[1778265989347,33.33,80187.27,16.3,-0.02628,3e-05,4.08546]
[1778265994383,33.33,80187.15,16.3,-0.02627,3e-05,4.08387]
[1778265999422,33.33,80189.68,16.3,-0.02621,3e-05,4.07558]
[1778266004457,33.33,80186.56,16.3,-0.0263,3e-05,4.08702]
[1778266009492,33.33,80183.37,16.3,-0.02639,3e-05,4.09857]
[1778266014527,33.34,80182.45,16.3,-0.02641,3e-05,4.10212]
[1778266019562,33.34,80184.75,16.3,-0.02635,3e-05,4.09442]
[1778266024597,33.34,80188.46,16.3,-0.02626,3e-05,4.0819]
[1778266029632,33.34,80189.24,16.3,-0.02624,3e-05,4.07971]
[1778266033660,33.34,80173.83,16.3,-0.02666,3e-05,4.13404]
[1778266038695,33.34,80165.95,16.3,-0.02688,3e-05,4.16183]
[1778266043730,33.34,80163.78,16.3,-0.02694,3e-05,4.16931]
[1778266048765,33.34,80162.68,16.3,-0.02697,3e-05,4.17301]
[1778266053800,33.34,80152.06,16.3,-0.02725,3e-05,4.20797]
[1778266058835,33.34,80144.13,16.3,-0.02747,3e-05,4.23572]
[1778266063871,33.34,80146.78,16.3,-0.02739,3e-05,4.2257]
[1778266069016,33.33,80146.9,16.3,-0.02738,3e-05,4.22497]
[1778266074947,33.33,80149.41,16.3,-0.02731,3e-05,4.21557]
[1778266080726,33.33,80143.68,16.3,-0.02747,3e-05,4.23592]
[1778266086029,33.33,80142.33,16.3,-0.0275,3e-05,4.24027]
[1778266091065,33.33,80134.12,16.3,-0.02773,3e-05,4.26933]
[1778266096100,33.33,80132.84,16.3,-0.02777,3e-05,4.27337]
[1778266101135,33.33,80131.2,16.3,-0.02781,3e-05,4.27864]
[1778266106170,33.33,80133.7,16.3,-0.02773,3e-05,4.26896]
[1778266111205,33.33,80132.69,16.3,-0.02774,3e-05,4.26926]
[1778266116240,33.32,80135.48,16.3,-0.02765,3e-05,4.25859]
[1778266121275,33.32,80134.41,16.3,-0.02768,3e-05,4.2619]
[1778266126310,33.32,80131.42,16.3,-0.02776,3e-05,4.27207]
[1778266131345,33.32,80128.97,16.3,-0.02783,3e-05,4.28028]
[1778266136381,33.32,80129.27,16.3,-0.02781,3e-05,4.27848]
[1778266141423,33.32,80139.29,16.3,-0.02752,3e-05,4.2417]
[1778266146458,33.32,80143.05,16.3,-0.02741,3e-05,4.22785]
[1778266151998,33.32,80139.92,16.3,-0.0275,3e-05,4.23886]
[1778266153510,33.32,80165.19,16.3,-0.02679,3e-05,4.14859]
[1778266158545,33.32,80166.75,16.3,-0.02675,3e-05,4.14348]
[1778266163580,33.32,80165.91,16.3,-0.02677,3e-05,4.14681]
[1778266168615,33.32,80159.87,16.3,-0.02694,3e-05,4.16842]
[1778266173650,33.32,80159.04,16.3,-0.02695,3e-05,4.16881]
[1778266178686,33.32,80153.34,16.3,-0.02711,3e-05,4.18903]
[1778266183721,33.32,80149.11,16.3,-0.02723,3e-05,4.20407]
[1778266188756,33.32,80150.85,16.3,-0.02718,3e-05,4.19775]
[1778266193791,33.32,80151.28,16.3,-0.02717,3e-05,4.19621]
[1778266198826,33.32,80156.5,16.3,-0.02702,3e-05,4.1777]
[1778266202854,33.32,80175.82,16.3,-0.02649,3e-05,4.10976]
[1778266207889,33.32,80174.42,16.3,-0.02653,3e-05,4.11539]
[1778266212924,33.32,80177.37,16.3,-0.02646,3e-05,4.10563]
[1778266217959,33.32,80177.2,16.3,-0.02647,3e-05,4.10685]
[1778266222994,33.32,80171.82,16.3,-0.02662,3e-05,4.1263]
[1778266228030,33.32,80177.52,16.3,-0.02646,3e-05,4.10665]
[1778266233066,33.33,80177.86,16.3,-0.02644,3e-05,4.10333]
[1778266237047,33.33,80204.09,16.3,-0.02574,3e-05,4.01268]
[1778266238103,33.33,80222.19,16.3,-0.02526,3e-05,3.95094]
[1778266243138,33.33,80227.63,16.3,-0.02513,3e-05,3.93433]
[1778266247166,33.34,80243.18,16.3,-0.02473,3e-05,3.88344]
[1778266252742,33.34,80240.31,16.3,-0.02482,3e-05,3.89504]
[1778266258243,33.35,80247.76,16.3,-0.02466,3e-05,3.8734]
[1778266263278,33.35,80243.08,16.3,-0.0248,3e-05,3.89159]
[1778266268428,33.36,80242.3,16.3,-0.02484,3e-05,3.89666]
[1778266273463,33.36,80233.38,16.3,-0.02509,3e-05,3.92912]
[1778266278498,33.37,80234.65,16.3,-0.02507,3e-05,3.92682]
[1778266281519,33.37,80250.76,16.3,-0.02466,3e-05,3.87377]
[1778266286554,33.38,80250.53,16.3,-0.02468,3e-05,3.87702]
[1778266291589,33.38,80243.49,16.3,-0.02487,3e-05,3.90056]
[1778266296624,33.39,80243.54,16.3,-0.02488,3e-05,3.90262]
[1778266301659,33.39,80245.54,16.3,-0.02485,3e-05,3.89813]
[1778266306694,33.4,80245.58,16.3,-0.02487,3e-05,3.90068]
[1778266311729,33.4,80244.88,16.3,-0.0249,3e-05,3.90525]
[1778266316765,33.41,80239.38,16.3,-0.02506,3e-05,3.92602]
[1778266320794,33.41,80223.11,16.3,-0.0255,3e-05,3.9829]
[1778266327843,33.42,80219.86,16.3,-0.02561,3e-05,3.99614]
[1778266332878,33.42,80204.93,16.3,-0.02602,3e-05,4.0489]
[1778266336906,33.42,80184.82,16.3,-0.02657,3e-05,4.11974]
[1778266341941,33.42,80177.75,16.3,-0.02677,3e-05,4.14483]
[1778266346976,33.42,80178.58,16.3,-0.02675,3e-05,4.14204]
[1778266353018,33.42,80184.46,16.3,-0.02657,3e-05,4.11901]
[1778266358053,33.42,80181.38,16.3,-0.02666,3e-05,4.13003]
[1778266363088,33.42,80181.59,16.3,-0.02665,3e-05,4.12938]
[1778266368123,33.42,80180.56,16.3,-0.02668,3e-05,4.13305]
[1778266373158,33.42,80173.36,16.3,-0.02688,3e-05,4.15831]
[1778266378193,33.42,80173.65,16.3,-0.02687,3e-05,4.15704]
[1778266383229,33.42,80177.57,16.3,-0.02676,3e-05,4.14305]
[1778266388264,33.42,80186.42,16.3,-0.02651,3e-05,4.11207]
[1778266393299,33.42,80181.76,16.3,-0.02664,3e-05,4.12847]
[1778266398334,33.42,80176.16,16.3,-0.0268,3e-05,4.14816]
[1778266403369,33.42,80173.33,16.3,-0.02687,3e-05,4.15794]
[1778266408405,33.42,80176.85,16.3,-0.02678,3e-05,4.14531]
[1778266413439,33.42,80185.04,16.3,-0.02653,3e-05,4.114]
[1778266418474,33.42,80192.85,16.3,-0.02632,3e-05,4.08703]
[1778266423509,33.42,80192.24,16.3,-0.02634,3e-05,4.08956]
[1778266428544,33.42,80193.41,16.3,-0.02631,3e-05,4.0859]
[1778266433579,33.43,80192.67,16.3,-0.02634,3e-05,4.08889]
[1778266438614,33.43,80194.25,16.3,-0.0263,3e-05,4.08385]
[1778266443649,33.43,80190.85,16.3,-0.0264,3e-05,4.09621]
[1778266448684,33.43,80189.55,16.3,-0.02643,3e-05,4.10114]
[1778266453719,33.43,80189.03,16.3,-0.02645,3e-05,4.1033]
[1778266458754,33.43,80187.62,16.3,-0.02649,3e-05,4.10849]
[1778266463789,33.43,80188.9,16.3,-0.02646,3e-05,4.10427]
[1778266468824,33.43,80188.27,16.3,-0.02648,3e-05,4.1067]
[1778266473859,33.43,80191.97,16.3,-0.02636,3e-05,4.09147]
[1778266478894,33.43,80182.63,16.3,-0.02662,3e-05,4.12446]
[1778266483929,33.43,80162.94,16.3,-0.02717,3e-05,4.19383]
[1778266488964,33.43,80153.89,16.3,-0.02741,3e-05,4.22537]
[1778266493999,33.43,80163.84,16.3,-0.02713,3e-05,4.18926]
[1778266499037,33.43,80162.0,16.3,-0.02718,3e-05,4.19535]
[1778266504072,33.43,80162.35,16.3,-0.02717,3e-05,4.19373]
[1778266509107,33.43,80155.41,16.3,-0.02736,3e-05,4.2181]
[1778266514147,33.43,80151.54,16.3,-0.02746,3e-05,4.23131]
[1778266519182,33.42,80148.24,16.3,-0.02755,3e-05,4.24254]
[1778266524217,33.42,80141.01,16.3,-0.02775,3e-05,4.26774]
[1778266529252,33.42,80134.81,16.3,-0.02792,3e-05,4.28937]
[1778266534287,33.42,80134.43,16.3,-0.02791,3e-05,4.28718]
[1778266539323,33.42,80125.9,16.3,-0.02815,3e-05,4.31717]
[1778266544357,33.41,80124.0,16.3,-0.02819,3e-05,4.32289]
[1778266545664,33.41,80121.97,16.3,-0.02825,3e-05,4.33003]
[1778266550927,33.41,80115.38,16.3,-0.02843,3e-05,4.35259]
[1778266553136,33.41,80117.01,16.3,-0.02838,3e-05,4.34601]
[1778266554095,33.41,80116.95,16.3,-0.02838,3e-05,4.34592]
[1778266559464,33.4,80120.38,16.3,-0.02826,3e-05,4.33167]
[1778266564498,33.4,80120.64,16.3,-0.02824,3e-05,4.32928]
[1778266566034,33.4,80120.64,16.3,-0.02824,3e-05,4.32928]
[1778266574568,33.4,80137.41,16.3,-0.02775,3e-05,4.26637]
[1778266579603,33.4,80140.82,16.3,-0.02764,3e-05,4.25326]
[1778266584638,33.39,80140.45,16.3,-0.02765,3e-05,4.25378]
[1778266589673,33.39,80146.81,16.3,-0.02746,3e-05,4.2302]
[1778266595715,33.39,80148.2,16.3,-0.0274,3e-05,4.22187]
[1778266600750,33.39,80152.26,16.3,-0.02728,3e-05,4.20686]
[1778266605785,33.39,80150.88,16.3,-0.02732,3e-05,4.21136]
[1778266612834,33.39,80150.77,16.3,-0.02731,3e-05,4.21114]
[1778266617869,33.39,80147.13,16.3,-0.02741,3e-05,4.22368]
[1778266622904,33.38,80146.77,16.3,-0.02742,3e-05,4.22443]
[1778266627939,33.38,80136.05,16.3,-0.02772,3e-05,4.26236]
[1778266632974,33.38,80134.04,16.3,-0.02777,3e-05,4.26877]
[1778266638009,33.38,80134.14,16.3,-0.02776,3e-05,4.26754]
[1778266643045,33.38,80133.21,16.3,-0.02778,3e-05,4.26985]
[1778266648080,33.38,80134.63,16.3,-0.02773,3e-05,4.26388]
[1778266653115,33.37,80134.44,16.3,-0.02771,3e-05,4.26106]
[1778266658150,33.37,80138.23,16.3,-0.0276,3e-05,4.24663]
[1778266663185,33.37,80137.79,16.3,-0.02761,3e-05,4.24757]
[1778266668220,33.37,80136.54,16.3,-0.02764,3e-05,4.25144]
[1778266673255,33.37,80134.32,16.3,-0.0277,3e-05,4.25882]
[1778266678293,33.37,80127.9,16.3,-0.02787,3e-05,4.28126]
[1778266683329,33.36,80131.46,16.3,-0.02777,3e-05,4.26758]
[1778266688364,33.36,80131.63,16.3,-0.02776,3e-05,4.26627]
[1778266693399,33.36,80131.94,16.3,-0.02774,3e-05,4.26446]
[1778266698434,33.36,80131.03,16.3,-0.02776,3e-05,4.26706]
[1778266703469,33.36,80131.32,16.3,-0.02775,3e-05,4.26533]
[1778266708504,33.36,80132.99,16.3,-0.0277,3e-05,4.25865]
[1778266714549,33.36,80132.59,16.3,-0.02769,3e-05,4.25669]
[1778266719584,33.35,80138.51,16.3,-0.02751,3e-05,4.23493]
[1778266724619,33.35,80137.96,16.3,-0.02753,3e-05,4.23652]
[1778266729654,33.35,80147.22,16.3,-0.02726,3e-05,4.20305]
[1778266734689,33.35,80148.01,16.3,-0.02724,3e-05,4.20012]
[1778266739724,33.35,80143.5,16.3,-0.02736,3e-05,4.21608]
[1778266744361,33.35,80137.56,16.3,-0.02753,3e-05,4.23718]
[1778266749794,33.35,80138.67,16.3,-0.0275,3e-05,4.2327]
[1778266754829,33.35,80140.77,16.3,-0.02743,3e-05,4.22489]
[1778266759851,33.35,80136.23,16.3,-0.02756,3e-05,4.24099]
[1778266761651,33.35,80120.38,16.3,-0.02801,3e-05,4.29804]
[1778266766800,33.35,80111.13,16.3,-0.02827,3e-05,4.33041]
[1778266776983,33.34,80110.27,16.3,-0.02826,3e-05,4.32838]
[1778266782019,33.34,80109.4,16.3,-0.02828,3e-05,4.33023]
[1778266783906,33.34,80107.35,16.3,-0.02833,3e-05,4.33719]
[1778266789042,33.33,80099.61,16.3,-0.02854,3e-05,4.364]
[1778266792483,33.33,80090.07,16.4,-0.02882,3e-05,4.39811]
[1778266792497,33.33,80090.07,16.4,-0.02882,3e-05,4.39811]
[1778266792624,33.33,80090.07,16.4,-0.02882,3e-05,4.39811]
[1778266792629,33.33,80089.4,16.4,-0.02883,3e-05,4.4002]
[1778266793196,33.33,80089.4,16.4,-0.02883,3e-05,4.4002]
[1778266793660,33.33,80081.75,16.4,-0.02907,3e-05,4.42915]
[1778266799139,33.34,80078.69,16.4,-0.02918,3e-05,4.44335]
[1778266804440,33.34,80070.08,16.4,-0.02946,3e-05,4.47817]
[1778266804452,33.34,80070.08,16.4,-0.02946,3e-05,4.47817]
[1778266804461,33.34,80070.08,16.4,-0.02946,3e-05,4.47817]
[1778266804973,33.35,80069.59,16.4,-0.02948,3e-05,4.48051]
[1778266808131,33.35,80050.01,16.4,-0.03008,3e-05,4.55515]
[1778266808619,33.35,80050.01,16.4,-0.03008,3e-05,4.55515]
[1778266813794,33.35,80043.8,16.4,-0.03029,3e-05,4.58128]
[1778266820293,33.36,80039.02,16.4,-0.03045,3e-05,4.60146]
[1778266825328,33.36,80037.94,16.4,-0.0305,3e-05,4.60729]
[1778266830363,33.36,80044.67,16.4,-0.03031,3e-05,4.5833]
[1778266833390,33.37,80024.45,16.4,-0.03092,3e-05,4.65875]
[1778266834854,33.37,80022.36,16.4,-0.03099,3e-05,4.66701]
[1778266840439,33.37,80019.96,16.4,-0.03108,3e-05,4.67733]
[1778266842224,33.37,80019.96,16.4,-0.03108,3e-05,4.67733]
[1778266843166,33.37,80027.96,16.4,-0.03083,3e-05,4.64688]
[1778266843827,33.37,80030.96,16.4,-0.03074,3e-05,4.63558]
[1778266849502,33.37,80031.12,16.4,-0.03074,3e-05,4.63628]
[1778266854537,33.37,80039.47,16.4,-0.03049,3e-05,4.60541]
[1778266856551,33.38,80056.27,16.4,-0.02998,3e-05,4.54225]
[1778266861586,33.38,80056.42,16.4,-0.02999,3e-05,4.54358]
[1778266866622,33.38,80056.56,16.4,-0.03,3e-05,4.54487]
[1778266871657,33.39,80060.95,16.4,-0.02988,3e-05,4.53012]
[1778266876694,33.39,80057.52,16.4,-0.03,3e-05,4.54484]
[1778266881729,33.39,80044.97,16.4,-0.0304,3e-05,4.594]
[1778266887343,33.4,80044.38,16.4,-0.03042,3e-05,4.5973]
[1778266892806,33.4,80038.21,16.4,-0.03061,3e-05,4.61971]
[1778266898408,33.4,80032.92,16.4,-0.03078,3e-05,4.64093]
[1778266898483,33.4,80032.92,16.4,-0.03078,3e-05,4.64093]
[1778266904474,33.4,80029.57,16.4,-0.0309,3e-05,4.65497]
[1778266910932,33.41,80019.03,16.4,-0.03124,3e-05,4.6967]
[1778266915967,33.41,80019.89,16.4,-0.03121,3e-05,4.69389]
[1778266921002,33.41,80027.58,16.4,-0.03098,3e-05,4.66482]
[1778266926038,33.41,80031.13,16.4,-0.03087,3e-05,4.65192]
[1778266929395,33.41,80025.19,16.4,-0.03106,3e-05,4.67505]
[1778266929410,33.41,80024.39,16.4,-0.03109,3e-05,4.67834]
[1778266930077,33.41,80024.39,16.4,-0.03109,3e-05,4.67834]
[1778266930764,33.41,80024.39,16.4,-0.03109,3e-05,4.67834]
[1778266930162,33.41,80024.77,16.4,-0.03107,3e-05,4.67687]
[1778266931073,33.41,80021.03,16.4,-0.03119,3e-05,4.6914]
[1778266931791,33.41,80021.03,16.4,-0.03119,3e-05,4.6914]
[1778266937115,33.42,80018.63,16.4,-0.03131,3e-05,4.70524]
[1778266942150,33.43,80019.41,16.4,-0.03131,3e-05,4.70596]
[1778266947185,33.44,80019.0,16.4,-0.03135,3e-05,4.7113]
[1778266952220,33.45,80019.53,16.4,-0.03135,3e-05,4.71012]
[1778266957255,33.45,80018.93,16.4,-0.0314,3e-05,4.71613]
[1778266962290,33.46,80015.82,16.4,-0.03153,3e-05,4.7318]
[1778266963501,33.46,80015.82,16.4,-0.03153,3e-05,4.7318]
[1778266963581,33.46,80015.93,16.4,-0.03153,3e-05,4.73279]
[1778266969339,33.46,80015.85,16.4,-0.03154,3e-05,4.73313]
[1778266971187,33.46,80015.54,16.4,-0.03155,3e-05,4.73433]
[1778266971353,33.46,80015.42,16.4,-0.03155,3e-05,4.7348]
[1778266974116,33.47,80016.33,16.4,-0.03153,3e-05,4.73268]
[1778266974374,33.47,80016.32,16.4,-0.03154,3e-05,4.73342]
[1778266979409,33.47,80020.76,16.4,-0.0314,3e-05,4.71632]
[1778266980443,33.47,80020.76,16.4,-0.0314,3e-05,4.71632]
[1778266980666,33.47,80020.76,16.4,-0.0314,3e-05,4.71632]
[1778266980835,33.47,80022.62,16.4,-0.03134,3e-05,4.70919]
[1778266982660,33.47,80008.46,16.4,-0.0318,3e-05,4.76557]
[1778266984811,33.47,80007.19,16.4,-0.03185,3e-05,4.77117]
[1778266985457,33.47,80007.96,16.4,-0.03183,3e-05,4.76874]
[1778266990492,33.47,80009.92,16.4,-0.03176,3e-05,4.76088]
[1778266995527,33.47,80024.86,16.4,-0.03129,3e-05,4.70303]
[1778266997642,33.47,80024.53,16.4,-0.0313,3e-05,4.70437]
[1778266997656,33.47,80022.61,16.4,-0.03136,3e-05,4.71184]
[1778266998556,33.47,80022.61,16.4,-0.03136,3e-05,4.71184]
[1778266998577,33.48,80019.99,16.4,-0.03145,3e-05,4.72272]
[1778266999130,33.48,80019.99,16.4,-0.03145,3e-05,4.72272]
[1778266999555,33.48,80017.55,16.4,-0.03153,3e-05,4.7329]
[1778267002983,33.48,80013.22,16.4,-0.03169,3e-05,4.75177]
[1778267008618,33.49,80014.92,16.4,-0.03167,3e-05,4.74923]
[1778267013653,33.5,80017.88,16.4,-0.03158,3e-05,4.73825]
[1778267018688,33.5,80019.12,16.4,-0.03157,3e-05,4.73695]
[1778267023724,33.51,80017.6,16.4,-0.03165,3e-05,4.74626]
[1778267028759,33.52,80017.29,16.4,-0.03168,3e-05,4.75082]
[1778267033794,33.52,80019.43,16.4,-0.03164,3e-05,4.74589]
[1778267038831,33.53,80024.64,16.4,-0.03151,3e-05,4.72908]
[1778267043867,33.54,80033.73,16.4,-0.03125,3e-05,4.69755]
[1778267048902,33.55,80035.49,16.4,-0.03122,3e-05,4.69447]
[1778267053937,33.55,80036.23,16.4,-0.03123,3e-05,4.69535]
[1778267059979,33.56,80037.08,16.4,-0.03124,3e-05,4.69656]
[1778267064684,33.57,80037.07,16.4,-0.03126,3e-05,4.69884]
[1778267064784,33.57,80037.07,16.4,-0.03126,3e-05,4.69884]
[1778267074079,33.58,80050.24,16.4,-0.03089,3e-05,4.65282]
[1778267074529,33.58,80050.24,16.4,-0.03089,3e-05,4.65282]
[1778267075396,33.59,80053.56,16.4,-0.0308,3e-05,4.64198]
[1778267075467,33.59,80053.56,16.4,-0.0308,3e-05,4.64198]
[1778267075548,33.59,80063.07,16.4,-0.03051,3e-05,4.60674]
[1778267078489,33.59,80066.05,16.4,-0.03042,3e-05,4.59567]
[1778267078590,33.59,80057.2,16.4,-0.0307,3e-05,4.62967]
[1778267078984,33.59,80057.2,16.4,-0.0307,3e-05,4.62967]
[1778267079443,33.59,80027.61,16.4,-0.03162,3e-05,4.74322]
[1778267081820,33.59,80015.37,16.4,-0.03202,3e-05,4.79146]
[1778267083484,33.6,80015.91,16.4,-0.03201,3e-05,4.79057]
[1778267085170,33.6,79994.85,16.4,-0.03271,3e-05,4.87499]
[1778267086255,33.6,79994.85,16.4,-0.03271,3e-05,4.87499]
[1778267086612,33.6,79994.85,16.4,-0.03271,3e-05,4.87499]
[1778267087102,33.6,79982.43,16.4,-0.03312,3e-05,4.92504]
[1778267087264,33.6,79982.43,16.4,-0.03312,3e-05,4.92504]
[1778267087664,33.6,79982.43,16.4,-0.03312,3e-05,4.92504]
[1778267087723,33.6,79963.87,16.4,-0.03374,3e-05,4.99948]
[1778267088404,33.6,79963.87,16.4,-0.03374,3e-05,4.99948]
[1778267093860,33.6,79966.5,16.4,-0.03366,3e-05,4.98988]
[1778267099269,33.61,79970.45,16.4,-0.03355,3e-05,4.97633]
[1778267104303,33.61,79973.86,16.4,-0.03345,3e-05,4.96446]
[1778267109338,33.62,79971.27,16.4,-0.03355,3e-05,4.97674]
[1778267114374,33.62,79975.21,16.4,-0.03343,3e-05,4.96291]
[1778267117729,33.62,79985.66,16.4,-0.03309,3e-05,4.92212]
[1778267122560,33.63,79982.11,16.4,-0.03323,3e-05,4.93842]
[1778267122563,33.63,79982.11,16.4,-0.03323,3e-05,4.93842]
[1778267123518,33.63,79982.47,16.4,-0.03322,3e-05,4.9378]
[1778267124496,33.63,79983.22,16.4,-0.0332,3e-05,4.93432]
[1778267130486,33.63,79984.38,16.4,-0.03317,3e-05,4.93155]
[1778267135521,33.63,79983.4,16.4,-0.03321,3e-05,4.9349]
[1778267140556,33.64,79982.77,16.4,-0.03325,3e-05,4.93972]
[1778267145099,33.64,79993.3,16.4,-0.03292,3e-05,4.90032]
[1778267145591,33.64,79993.84,16.4,-0.0329,3e-05,4.89801]
[1778267150626,33.64,79988.27,16.4,-0.03307,3e-05,4.91913]
[1778267155661,33.64,79990.05,16.4,-0.03301,3e-05,4.91103]
[1778267160696,33.64,79992.25,16.4,-0.03293,3e-05,4.90137]
[1778267165734,33.64,79992.72,16.4,-0.0329,3e-05,4.89858]
[1778267170781,33.63,79996.51,16.4,-0.03277,3e-05,4.88272]
[1778267175816,33.63,80002.85,16.4,-0.03256,3e-05,4.85707]
[1778267180853,33.63,80002.75,16.4,-0.03256,3e-05,4.85689]
[1778267187668,33.63,80004.33,16.4,-0.03251,3e-05,4.85022]
[1778267192938,33.63,80013.48,16.4,-0.03219,3e-05,4.81078]
[1778267197975,33.63,80012.69,16.4,-0.03221,3e-05,4.81354]
[1778267203009,33.63,80015.8,16.4,-0.03211,3e-05,4.80107]
[1778267208044,33.63,80021.38,16.4,-0.03193,3e-05,4.77902]
[1778267213079,33.63,80020.11,16.4,-0.03196,3e-05,4.78373]
[1778267218114,33.63,80014.56,16.4,-0.03214,3e-05,4.80496]
[1778267223876,33.63,80016.72,16.4,-0.03207,3e-05,4.79613]
[1778267225442,33.62,80042.79,16.4,-0.03124,3e-05,4.69506]
[1778267227247,33.62,80048.59,16.4,-0.03106,3e-05,4.67291]
[1778267228788,33.63,80048.58,16.4,-0.03106,3e-05,4.67306]
[1778267234062,33.62,80046.29,16.4,-0.03112,3e-05,4.68054]
[1778267239263,33.62,80047.78,16.4,-0.03108,3e-05,4.67563]
[1778267246311,33.63,80046.98,16.4,-0.03111,3e-05,4.67947]
[1778267250121,33.63,80049.01,16.4,-0.03105,3e-05,4.67191]
[1778267253247,33.62,80065.67,16.4,-0.0305,3e-05,4.60371]
[1778267259402,33.61,80066.22,16.4,-0.03045,3e-05,4.59738]
[1778267264437,33.61,80067.01,16.4,-0.0304,3e-05,4.59093]
[1778267269472,33.6,80065.5,16.4,-0.03042,3e-05,4.59317]
[1778267274507,33.59,80065.61,16.4,-0.03039,3e-05,4.58935]
[1778267279542,33.58,80068.61,16.4,-0.03027,3e-05,4.57469]
[1778267284577,33.58,80070.42,16.4,-0.03019,3e-05,4.56463]
[1778267289612,33.57,80070.5,16.4,-0.03016,3e-05,4.56117]
[1778267294647,33.56,80070.92,16.4,-0.03012,3e-05,4.55646]
[1778267299682,33.56,80064.56,16.4,-0.03029,3e-05,4.57734]
[1778267304717,33.55,80062.66,16.4,-0.03032,3e-05,4.58124]
[1778267309753,33.54,80064.25,16.4,-0.03024,3e-05,4.57135]
[1778267315795,33.53,80064.43,16.4,-0.03019,3e-05,4.5641]
[1778267320830,33.53,80064.82,16.4,-0.03015,3e-05,4.55956]
[1778267322268,33.53,80065.39,16.4,-0.03013,3e-05,4.5568]
[1778267323146,33.53,80065.39,16.4,-0.03013,3e-05,4.5568]
[1778267331907,33.52,80066.31,16.4,-0.03006,3e-05,4.54832]
[1778267336942,33.51,80065.74,16.4,-0.03006,3e-05,4.54751]
[1778267341977,33.5,80070.63,16.4,-0.02988,3e-05,4.5262]
[1778267347012,33.5,80079.89,16.4,-0.02958,3e-05,4.48902]
[1778267352047,33.49,80080.97,16.4,-0.02953,3e-05,4.48256]
[1778267357083,33.49,80081.43,16.4,-0.0295,3e-05,4.47846]
[1778267362118,33.48,80080.15,16.4,-0.02952,3e-05,4.48087]
[1778267367153,33.48,80079.94,16.4,-0.02951,3e-05,4.47928]
[1778267369233,33.48,80080.96,16.4,-0.02947,3e-05,4.47499]
[1778267370174,33.47,80076.18,16.4,-0.02961,3e-05,4.49181]
[1778267374907,33.47,80075.78,16.4,-0.02959,3e-05,4.48828]
[1778267380248,33.46,80079.51,16.4,-0.02945,3e-05,4.47102]
[1778267382290,33.46,80079.36,16.4,-0.02944,3e-05,4.47052]
[1778267383686,33.46,80079.36,16.4,-0.02944,3e-05,4.47052]
[1778267383747,33.46,80077.64,16.4,-0.0295,3e-05,4.47798]
[1778267390083,33.47,80071.06,16.4,-0.02972,3e-05,4.50521]
[1778267395353,33.47,80066.27,16.4,-0.02989,3e-05,4.52583]
[1778267398412,33.48,80065.86,16.4,-0.02991,3e-05,4.5281]
[1778267404416,33.48,80064.44,16.4,-0.02997,3e-05,4.53597]
[1778267410458,33.49,80063.19,16.4,-0.03002,3e-05,4.54281]
[1778267414728,33.49,80048.44,16.4,-0.03049,3e-05,4.59997]
[1778267418226,33.49,80043.66,16.4,-0.03064,3e-05,4.61867]
[1778267418249,33.49,80042.64,16.4,-0.03068,3e-05,4.62301]
[1778267424083,33.5,80042.95,16.4,-0.03069,3e-05,4.62545]
[1778267429591,33.51,80039.25,16.4,-0.03086,3e-05,4.64575]
[1778267432252,33.51,80040.29,16.4,-0.03083,3e-05,4.64263]
[1778267432690,33.52,80041.23,16.4,-0.0308,3e-05,4.63793]
[1778267432791,33.52,80041.01,16.4,-0.03081,3e-05,4.63877]
[1778267433467,33.52,80041.01,16.4,-0.03081,3e-05,4.63877]
[1778267433619,33.52,80042.87,16.4,-0.03075,3e-05,4.63184]
[1778267438654,33.53,80039.85,16.4,-0.03088,3e-05,4.64765]
[1778267443689,33.53,80037.52,16.4,-0.03098,3e-05,4.66069]
[1778267448724,33.54,80038.42,16.4,-0.03099,3e-05,4.66131]
[1778267453759,33.55,80025.19,16.4,-0.03144,3e-05,4.71623]
[1778267458794,33.56,80023.86,16.4,-0.03151,3e-05,4.72493]
[1778267464269,33.56,80028.77,16.4,-0.03138,3e-05,4.70881]
[1778267473901,33.58,80025.49,16.4,-0.03154,3e-05,4.72949]
[1778267478936,33.59,80025.75,16.4,-0.03157,3e-05,4.73262]
[1778267483971,33.6,80025.66,16.4,-0.0316,3e-05,4.73636]
[1778267489006,33.6,80025.66,16.4,-0.03163,3e-05,4.73971]
[1778267494041,33.61,80025.95,16.4,-0.03163,3e-05,4.73904]
[1778267499076,33.62,80026.48,16.4,-0.03164,3e-05,4.74026]
[1778267505118,33.63,80026.52,16.4,-0.03167,3e-05,4.74398]
[1778267510134,33.63,80014.33,16.4,-0.03208,3e-05,4.79382]
[1778267515188,33.64,80014.09,16.4,-0.03211,3e-05,4.79803]
[1778267520223,33.64,80013.81,16.4,-0.03214,3e-05,4.80185]
[1778267525258,33.65,80019.41,16.4,-0.03198,3e-05,4.78228]
[1778267531300,33.66,80020.72,16.4,-0.03197,3e-05,4.78125]
[1778267536336,33.66,80020.25,16.4,-0.03201,3e-05,4.78595]
[1778267541370,33.67,80020.5,16.4,-0.03202,3e-05,4.78781]
[1778267546405,33.67,80022.21,16.4,-0.03199,3e-05,4.78398]
[1778267551441,33.68,80023.29,16.4,-0.03196,3e-05,4.77975]
[1778267556475,33.69,80022.06,16.4,-0.03202,3e-05,4.78734]
[1778267561510,33.69,80020.26,16.4,-0.0321,3e-05,4.7971]
[1778267567552,33.7,80020.54,16.4,-0.03212,3e-05,4.79923]
[1778267572587,33.7,80020.49,16.4,-0.03214,3e-05,4.80209]
[1778267577622,33.71,80021.4,16.4,-0.03214,3e-05,4.80118]
[1778267582657,33.71,80019.98,16.4,-0.0322,3e-05,4.80934]
[1778267584526,33.72,80021.61,16.4,-0.03216,3e-05,4.80351]
[1778267589413,33.72,80029.21,16.4,-0.03193,3e-05,4.77619]
[1778267592804,33.73,80033.48,16.4,-0.03181,3e-05,4.76193]
[1778267592905,33.73,80038.84,16.4,-0.03165,3e-05,4.74182]
[1778267598772,33.73,80040.88,16.4,-0.03158,3e-05,4.73355]
[1778267604814,33.72,80041.73,16.4,-0.03155,3e-05,4.7299]
[1778267609849,33.72,80044.68,16.4,-0.03145,3e-05,4.71822]
[1778267614884,33.72,80053.34,16.4,-0.03117,3e-05,4.68214]
[1778267619919,33.72,80054.63,16.4,-0.03113,3e-05,4.67741]
[1778267624954,33.73,80061.29,16.4,-0.03092,3e-05,4.65237]
[1778267629989,33.73,80061.43,16.4,-0.03092,3e-05,4.65242]
[1778267635024,33.73,80061.17,16.4,-0.03094,3e-05,4.65405]
[1778267640059,33.73,80062.87,16.4,-0.03089,3e-05,4.64824]
[1778267645094,33.73,80063.1,16.4,-0.03089,3e-05,4.64811]
[1778267650130,33.73,80061.26,16.4,-0.03095,3e-05,4.6559]
[1778267654420,33.73,80049.51,16.4,-0.03132,3e-05,4.70128]
[1778267654478,33.73,80049.56,16.4,-0.03132,3e-05,4.70116]
[1778267655839,33.74,80049.59,16.4,-0.03133,3e-05,4.70181]
[1778267656741,33.74,80048.52,16.4,-0.03137,3e-05,4.70668]
[1778267657178,33.74,80048.25,16.4,-0.03137,3e-05,4.70777]
[1778267660744,33.74,80047.83,16.4,-0.03139,3e-05,4.70953]
[1778267661206,33.74,80049.32,16.4,-0.03135,3e-05,4.70456]
[1778267666241,33.75,80046.76,16.4,-0.03146,3e-05,4.71804]
[1778267671277,33.75,80045.81,16.4,-0.0315,3e-05,4.72233]
[1778267676311,33.76,80045.03,16.4,-0.03155,3e-05,4.72879]
[1778267684367,33.77,80045.91,16.4,-0.03157,3e-05,4.73082]
[1778267689402,33.78,80045.78,16.4,-0.0316,3e-05,4.73465]
[1778267694437,33.79,80048.99,16.4,-0.03152,3e-05,4.72566]
[1778267699472,33.79,80048.52,16.4,-0.03157,3e-05,4.73084]
[1778267702823,33.8,80061.07,16.4,-0.03119,3e-05,4.6848]
[1778267703501,33.8,80073.17,16.4,-0.03081,3e-05,4.63884]
[1778267708536,33.8,80085.51,16.4,-0.03044,3e-05,4.59315]
[1778267713572,33.8,80076.71,16.4,-0.03072,3e-05,4.62727]
[1778267718607,33.8,80075.54,16.4,-0.03076,3e-05,4.63247]
[1778267723642,33.81,80074.19,16.4,-0.03081,3e-05,4.63834]
[1778267729684,33.81,80075.11,16.4,-0.03079,3e-05,4.63579]
[1778267734719,33.81,80078.04,16.4,-0.03069,3e-05,4.62272]
[1778267737740,33.81,80062.66,16.4,-0.03117,3e-05,4.68161]
[1778267742775,33.81,80048.38,16.4,-0.03162,3e-05,4.73657]
[1778267748538,33.81,80047.88,16.4,-0.03163,3e-05,4.73846]
[1778267751838,33.81,80062.63,16.4,-0.03117,3e-05,4.682]
[1778267757095,33.81,80062.18,16.4,-0.03119,3e-05,4.68406]
[1778267762915,33.81,80074.28,16.4,-0.03082,3e-05,4.63888]
[1778267767950,33.81,80090.47,16.4,-0.03033,3e-05,4.57866]
[1778267772985,33.82,80091.51,16.4,-0.03031,3e-05,4.57602]
[1778267778020,33.82,80091.46,16.4,-0.03032,3e-05,4.57748]
[1778267783599,33.82,80100.16,16.4,-0.03006,3e-05,4.54598]
[1778267784954,33.82,80107.45,16.4,-0.02985,3e-05,4.51947]
[1778267785377,33.82,80107.45,16.4,-0.02985,3e-05,4.51947]
[1778267785584,33.82,80107.45,16.4,-0.02985,3e-05,4.51947]
[1778267790115,33.82,80129.89,16.4,-0.02916,3e-05,4.43451]
[1778267795150,33.81,80119.51,16.4,-0.02944,3e-05,4.46764]
[1778267800185,33.81,80120.6,16.4,-0.02938,3e-05,4.46125]
[1778267805220,33.8,80120.64,16.4,-0.02937,3e-05,4.45875]
[1778267810255,33.8,80122.57,16.4,-0.02929,3e-05,4.44933]
[1778267815290,33.79,80124.63,16.4,-0.02921,3e-05,4.43953]
[1778267820325,33.79,80106.13,16.4,-0.02974,3e-05,4.50504]
[1778267825360,33.78,80102.99,16.4,-0.02981,3e-05,4.51397]
[1778267832409,33.77,80101.69,16.4,-0.02982,3e-05,4.51499]
[1778267837447,33.77,80100.0,16.4,-0.02985,3e-05,4.51857]
[1778267842482,33.76,80099.18,16.4,-0.02985,3e-05,4.51898]
[1778267847518,33.76,80098.65,16.4,-0.02985,3e-05,4.51835]
[1778267852617,33.76,80098.94,16.4,-0.02983,3e-05,4.51624]
[1778267852699,33.75,80098.88,16.4,-0.0298,3e-05,4.51216]
[1778267858597,33.74,80099.13,16.4,-0.02977,3e-05,4.50793]
[1778267858742,33.74,80099.13,16.4,-0.02977,3e-05,4.50793]
[1778267869535,33.73,80100.22,16.4,-0.0297,3e-05,4.49913]
[1778267874709,33.73,80096.41,16.4,-0.02978,3e-05,4.50958]
[1778267879745,33.72,80096.15,16.4,-0.02977,3e-05,4.50786]
[1778267884780,33.72,80097.39,16.4,-0.02971,3e-05,4.50056]
[1778267889815,33.71,80098.11,16.4,-0.02967,3e-05,4.49525]
[1778267894851,33.7,80096.89,16.4,-0.02969,3e-05,4.49718]
[1778267899885,33.7,80096.19,16.4,-0.02969,3e-05,4.4972]
[1778267904920,33.69,80104.3,16.4,-0.02942,3e-05,4.46466]
[1778267909955,33.69,80096.56,16.4,-0.02964,3e-05,4.49102]
[1778267914990,33.68,80095.09,16.4,-0.02964,3e-05,4.4912]
[1778267919973,33.68,80095.54,16.4,-0.02962,3e-05,4.48803]
[1778267920233,33.68,80095.54,16.4,-0.02962,3e-05,4.48803]
[1778267921542,33.67,80075.56,16.4,-0.03021,3e-05,4.56055]
[1778267927078,33.67,80074.57,16.4,-0.03021,3e-05,4.56115]
[1778267928109,33.67,80074.57,16.4,-0.03021,3e-05,4.56115]
[1778267928326,33.67,80074.57,16.4,-0.03021,3e-05,4.56115]
[1778267928664,33.67,80074.66,16.4,-0.03021,3e-05,4.56051]
[1778267929094,33.67,80052.41,16.4,-0.03089,3e-05,4.64471]
[1778267931443,33.67,80047.51,16.4,-0.03104,3e-05,4.66361]
[1778267931674,33.67,80047.51,16.4,-0.03104,3e-05,4.66361]
[1778267939165,33.67,80044.31,16.4,-0.03116,3e-05,4.67712]
[1778267944201,33.67,80049.93,16.4,-0.03098,3e-05,4.65621]
[1778267949236,33.67,80050.1,16.4,-0.03098,3e-05,4.65626]
[1778267954271,33.67,80041.85,16.4,-0.03125,3e-05,4.68838]
[1778267959306,33.68,80040.19,16.4,-0.0313,3e-05,4.69509]
[1778267964341,33.68,80038.06,16.4,-0.03137,3e-05,4.70353]
[1778267969376,33.68,80037.04,16.4,-0.0314,3e-05,4.70764]
[1778267974411,33.68,80043.41,16.4,-0.03119,3e-05,4.68056]
[1778267979446,33.68,80046.31,16.4,-0.0311,3e-05,4.67001]
[1778267984481,33.68,80050.73,16.4,-0.03097,3e-05,4.65373]
[1778267989516,33.68,80051.95,16.4,-0.03094,3e-05,4.64973]
[1778267994551,33.68,80051.04,16.4,-0.03097,3e-05,4.65384]
[1778267999586,33.68,80060.15,16.4,-0.03069,3e-05,4.61991]
[1778268004621,33.69,80051.44,16.4,-0.03097,3e-05,4.65402]
[1778268009656,33.69,80046.11,16.4,-0.03114,3e-05,4.67499]
[1778268014691,33.69,80045.5,16.4,-0.03117,3e-05,4.67784]
[1778268019726,33.69,80047.15,16.4,-0.03112,3e-05,4.672]
[1778268024761,33.69,80047.15,16.4,-0.03112,3e-05,4.67246]
[1778268030804,33.69,80044.31,16.4,-0.03121,3e-05,4.68382]
[1778268035838,33.69,80037.77,16.4,-0.0314,3e-05,4.70631]
[1778268041880,33.69,80037.74,16.4,-0.03141,3e-05,4.70666]
[1778268046915,33.69,80037.79,16.4,-0.03141,3e-05,4.70669]
[1778268051950,33.69,80032.14,16.4,-0.03159,3e-05,4.72858]
[1778268056985,33.69,80031.11,16.4,-0.03162,3e-05,4.73268]
[1778268062038,33.69,80040.62,16.4,-0.03132,3e-05,4.69633]
[1778268067063,33.69,80042.41,16.4,-0.03127,3e-05,4.68992]
[1778268072098,33.7,80042.54,16.4,-0.03127,3e-05,4.68992]
[1778268077136,33.7,80044.17,16.4,-0.03122,3e-05,4.68415]
[1778268082171,33.7,80045.29,16.4,-0.03119,3e-05,4.68043]
[1778268087206,33.7,80045.68,16.4,-0.03118,3e-05,4.67948]
[1778268092241,33.7,80046.77,16.4,-0.03114,3e-05,4.67303]
[1778268097276,33.7,80046.81,16.4,-0.03114,3e-05,4.67344]
[1778268102313,33.7,80047.15,16.4,-0.03113,3e-05,4.67269]
[1778268107347,33.7,80046.98,16.4,-0.03114,3e-05,4.67386]
[1778268112382,33.7,80044.8,16.4,-0.03121,3e-05,4.68266]
[1778268117789,33.7,80048.08,16.4,-0.03111,3e-05,4.6704]
[1778268119675,33.71,80051.52,16.4,-0.03101,3e-05,4.65745]
[1778268125473,33.7,80058.23,16.4,-0.03079,3e-05,4.63104]
[1778268130509,33.71,80057.98,16.4,-0.03081,3e-05,4.63277]
[1778268135544,33.71,80047.54,16.4,-0.03114,3e-05,4.67325]
[1778268140579,33.71,80051.83,16.4,-0.03101,3e-05,4.65733]
[1778268145614,33.71,80051.82,16.4,-0.03101,3e-05,4.65797]
[1778268150649,33.71,80052.25,16.4,-0.031,3e-05,4.65676]
[1778268155684,33.71,80051.65,16.4,-0.03101,3e-05,4.65664]
[1778268160719,33.71,80052.09,16.4,-0.031,3e-05,4.65534]
[1778268165755,33.71,80051.79,16.4,-0.03101,3e-05,4.65684]
[1778268170790,33.71,80048.7,16.4,-0.03111,3e-05,4.66891]
[1778268175827,33.71,80028.16,16.4,-0.03176,3e-05,4.74796]
[1778268180862,33.71,80027.08,16.4,-0.03179,3e-05,4.75178]
[1778268181310,33.71,80027.08,16.4,-0.03179,3e-05,4.75178]
[1778268181872,33.71,80024.37,16.4,-0.03187,3e-05,4.76196]
[1778268182248,33.71,80024.37,16.4,-0.03187,3e-05,4.76196]
[1778268182879,33.71,80020.84,16.4,-0.03198,3e-05,4.77557]
[1778268187916,33.71,80018.39,16.4,-0.03206,3e-05,4.78453]
[1778268192949,33.71,80013.98,16.4,-0.03219,3e-05,4.80118]
[1778268197997,33.71,80023.6,16.4,-0.03188,3e-05,4.76342]
[1778268203036,33.71,80028.27,16.4,-0.03173,3e-05,4.74504]
[1778268208071,33.71,80041.01,16.4,-0.03133,3e-05,4.69606]
[1778268213106,33.71,80041.44,16.4,-0.0313,3e-05,4.69183]
[1778268218141,33.71,80041.05,16.4,-0.03132,3e-05,4.69363]
[1778268224183,33.71,80038.85,16.4,-0.03139,3e-05,4.70238]
[1778268229218,33.71,80032.28,16.4,-0.0316,3e-05,4.72788]
[1778268234253,33.71,80038.01,16.4,-0.03142,3e-05,4.70588]
[1778268239288,33.71,80042.89,16.4,-0.03127,3e-05,4.68755]
[1778268242789,33.71,80057.61,16.4,-0.03081,3e-05,4.63188]
[1778268248351,33.71,80059.49,16.4,-0.03076,3e-05,4.62566]
[1778268253386,33.72,80056.96,16.4,-0.03085,3e-05,4.63618]
[1778268258421,33.72,80059.85,16.4,-0.03076,3e-05,4.62608]
[1778268263456,33.72,80057.71,16.4,-0.03084,3e-05,4.63513]
[1778268268491,33.72,80059.31,16.4,-0.03079,3e-05,4.62995]
[1778268273530,33.72,80060.65,16.4,-0.03074,3e-05,4.62299]
[1778268278566,33.73,80054.14,16.4,-0.03095,3e-05,4.64868]
[1778268281587,33.73,80036.72,16.4,-0.0315,3e-05,4.71561]
[1778268286622,33.73,80032.84,16.4,-0.03162,3e-05,4.73066]
[1778268291657,33.73,80032.58,16.4,-0.03163,3e-05,4.73167]
[1778268296692,33.73,80023.42,16.4,-0.03192,3e-05,4.767]
[1778268301727,33.73,80023.84,16.4,-0.03191,3e-05,4.76519]
[1778268306762,33.73,80028.01,16.4,-0.03177,3e-05,4.74891]
[1778268311797,33.73,80028.42,16.4,-0.03176,3e-05,4.74734]
[1778268316832,33.73,80028.66,16.4,-0.03175,3e-05,4.74653]
[1778268321867,33.73,80023.78,16.4,-0.03191,3e-05,4.76551]
[1778268326902,33.73,80023.26,16.4,-0.03193,3e-05,4.76754]
[1778268331937,33.73,80023.88,16.4,-0.03189,3e-05,4.76232]
[1778268336972,33.73,80026.92,16.4,-0.03179,3e-05,4.7507]
[1778268342007,33.73,80031.31,16.4,-0.03166,3e-05,4.73403]
[1778268347047,33.73,80030.37,16.4,-0.03169,3e-05,4.73801]
[1778268352083,33.73,80031.92,16.4,-0.03164,3e-05,4.73237]
[1778268358125,33.73,80031.72,16.4,-0.03165,3e-05,4.7336]
[1778268364167,33.73,80031.47,16.4,-0.03166,3e-05,4.73499]
[1778268369202,33.73,80031.09,16.4,-0.03168,3e-05,4.73682]
[1778268374239,33.73,80021.63,16.4,-0.03198,3e-05,4.77374]
[1778268379272,33.73,80021.02,16.4,-0.032,3e-05,4.77615]
[1778268384774,33.73,80012.56,16.4,-0.03228,3e-05,4.80908]
[1778268390350,33.73,80000.45,16.4,-0.03266,3e-05,4.85578]
[1778268394972,33.73,80017.68,16.4,-0.03208,3e-05,4.78501]
[1778268399687,33.73,80021.77,16.4,-0.03195,3e-05,4.76909]
[1778268399787,33.73,80022.48,16.4,-0.03193,3e-05,4.76632]
[1778268405455,33.73,80022.37,16.4,-0.03192,3e-05,4.76522]
[1778268408452,33.73,80022.25,16.4,-0.03192,3e-05,4.76544]
[1778268408477,33.72,80022.02,16.4,-0.03192,3e-05,4.76582]
[1778268413512,33.72,80025.05,16.4,-0.03183,3e-05,4.75402]
[1778268419555,33.72,80029.66,16.4,-0.03168,3e-05,4.73632]
[1778268424591,33.73,80035.49,16.4,-0.0315,3e-05,4.71408]
[1778268430633,33.73,80038.16,16.4,-0.03142,3e-05,4.70428]
[1778268435668,33.73,80037.05,16.4,-0.03146,3e-05,4.70892]
[1778268440703,33.73,80035.78,16.4,-0.0315,3e-05,4.71413]
[1778268445738,33.73,80036.04,16.4,-0.03149,3e-05,4.71344]
[1778268450773,33.73,80035.82,16.4,-0.0315,3e-05,4.71461]
[1778268455808,33.73,80034.46,16.4,-0.03153,3e-05,4.71733]
[1778268460843,33.73,80035.43,16.4,-0.0315,3e-05,4.71395]
[1778268465878,33.73,80026.18,16.4,-0.0318,3e-05,4.74985]
[1778268470913,33.73,80025.84,16.4,-0.03181,3e-05,4.75121]
[1778268477962,33.73,80024.46,16.4,-0.03185,3e-05,4.75663]
[1778268482998,33.73,80025.3,16.4,-0.03183,3e-05,4.75338]
[1778268488033,33.73,80024.49,16.4,-0.03185,3e-05,4.75651]
[1778268493068,33.73,80023.27,16.4,-0.03189,3e-05,4.76124]
[1778268498109,33.73,80023.89,16.4,-0.03187,3e-05,4.75878]
[1778268504148,33.73,80024.08,16.4,-0.03187,3e-05,4.75805]
[1778268511197,33.73,80022.13,16.4,-0.03191,3e-05,4.76276]
[1778268516232,33.73,80022.65,16.4,-0.03189,3e-05,4.76079]
[1778268521270,33.73,80019.69,16.4,-0.03199,3e-05,4.77233]
[1778268526305,33.73,80018.4,16.4,-0.03203,3e-05,4.77731]
[1778268531341,33.73,80003.03,16.4,-0.03252,3e-05,4.83688]
[1778268536375,33.73,80003.46,16.4,-0.0325,3e-05,4.83459]
[1778268541410,33.73,80015.43,16.4,-0.03211,3e-05,4.7874]
[1778268546445,33.73,80015.08,16.4,-0.03212,3e-05,4.78855]
[1778268551480,33.73,80013.21,16.4,-0.03218,3e-05,4.79555]
[1778268556516,33.73,80011.92,16.4,-0.03222,3e-05,4.80019]
[1778268561551,33.73,80012.67,16.4,-0.03219,3e-05,4.79689]
[1778268566586,33.72,80012.05,16.4,-0.03221,3e-05,4.79893]
[1778268571621,33.72,80011.99,16.4,-0.03219,3e-05,4.7959]
[1778268577663,33.72,80011.04,16.4,-0.03222,3e-05,4.79916]
[1778268582315,33.72,80010.65,16.4,-0.03223,3e-05,4.80046]
[1778268582334,33.72,80010.7,16.4,-0.03222,3e-05,4.80011]
[1778268583687,33.72,80010.7,16.4,-0.03222,3e-05,4.80011]
[1778268583780,33.72,80010.7,16.4,-0.03222,3e-05,4.7998]
[1778268589747,33.72,80011.26,16.4,-0.0322,3e-05,4.79718]
[1778268594782,33.72,80016.15,16.4,-0.03204,3e-05,4.77782]
[1778268599817,33.72,80017.99,16.4,-0.03198,3e-05,4.77049]
[1778268604852,33.72,80018.18,16.4,-0.03197,3e-05,4.76964]
[1778268609888,33.72,80018.25,16.4,-0.03197,3e-05,4.76925]
[1778268614923,33.72,80015.56,16.4,-0.03206,3e-05,4.7796]
[1778268619958,33.72,80014.38,16.4,-0.03209,3e-05,4.78387]
[1778268624993,33.72,80022.8,16.4,-0.03182,3e-05,4.75099]
[1778268630028,33.72,80025.52,16.4,-0.03173,3e-05,4.74051]
[1778268635064,33.72,80027.27,16.4,-0.03166,3e-05,4.73101]
[1778268639093,33.72,80042.1,16.4,-0.03119,3e-05,4.67422]
[1778268640042,33.72,80042.1,16.4,-0.03119,3e-05,4.67422]
[1778268641888,33.72,80041.6,16.4,-0.03121,3e-05,4.67638]
[1778268648156,33.72,80042.06,16.4,-0.0312,3e-05,4.67461]
[1778268648928,33.72,80042.06,16.4,-0.0312,3e-05,4.67461]
[1778268649601,33.72,80045.26,16.4,-0.03109,3e-05,4.66155]
[1778268655205,33.72,80046.26,16.4,-0.03107,3e-05,4.65852]
[1778268660240,33.72,80046.46,16.4,-0.03107,3e-05,4.65841]
[1778268665275,33.72,80051.34,16.4,-0.03092,3e-05,4.64051]
[1778268670310,33.72,80050.45,16.4,-0.03095,3e-05,4.64463]
[1778268675346,33.72,80050.6,16.4,-0.03095,3e-05,4.64475]
[1778268680381,33.73,80052.25,16.4,-0.03091,3e-05,4.63915]
[1778268685416,33.73,80052.22,16.4,-0.03091,3e-05,4.63995]
[1778268690453,33.73,80052.59,16.4,-0.03091,3e-05,4.63921]
[1778268694375,33.73,80056.91,16.4,-0.03076,3e-05,4.62037]
[1778268699449,33.72,80065.51,16.4,-0.03047,3e-05,4.58511]
[1778268704551,33.72,80072.43,16.4,-0.03023,3e-05,4.5551]
[1778268709592,33.71,80078.37,16.4,-0.03002,3e-05,4.5298]
[1778268714627,33.7,80080.58,16.4,-0.02994,3e-05,4.51889]
[1778268719662,33.7,80077.18,16.4,-0.03002,3e-05,4.52883]
[1778268724697,33.69,80079.17,16.4,-0.02993,3e-05,4.51867]
[1778268729733,33.69,80077.82,16.4,-0.02995,3e-05,4.52106]
[1778268734768,33.68,80075.06,16.4,-0.03002,3e-05,4.52871]
[1778268739803,33.67,80075.6,16.4,-0.02998,3e-05,4.52401]
[1778268744838,33.67,80075.39,16.4,-0.02996,3e-05,4.52216]
[1778268749874,33.66,80075.86,16.4,-0.02993,3e-05,4.51783]
[1778268754908,33.66,80075.89,16.4,-0.02989,3e-05,4.51237]
[1778268759943,33.65,80070.45,16.4,-0.03004,3e-05,4.53024]
[1778268764978,33.65,80059.49,16.4,-0.03035,3e-05,4.56868]
[1778268766909,33.65,80059.28,16.4,-0.03035,3e-05,4.56887]
[1778268772027,33.64,80060.41,16.4,-0.03029,3e-05,4.56093]
[1778268777062,33.63,80059.66,16.4,-0.03028,3e-05,4.56067]
[1778268782097,33.62,80057.85,16.4,-0.03031,3e-05,4.56435]
[1778268787132,33.62,80058.59,16.4,-0.03027,3e-05,4.55836]
[1778268793178,33.61,80055.69,16.4,-0.03032,3e-05,4.56544]
[1778268798213,33.6,80055.07,16.4,-0.03032,3e-05,4.5645]
[1778268803248,33.6,80057.31,16.4,-0.03022,3e-05,4.55277]
[1778268809290,33.59,80056.98,16.4,-0.0302,3e-05,4.54953]
[1778268814325,33.58,80056.89,16.4,-0.03016,3e-05,4.54393]
[1778268820626,33.57,80056.59,16.4,-0.03015,3e-05,4.54259]
[1778268825250,33.57,80040.22,16.4,-0.03065,3e-05,4.6043]
[1778268830438,33.57,80038.42,16.4,-0.03068,3e-05,4.60782]
[1778268835474,33.56,80036.77,16.4,-0.0307,3e-05,4.61055]
[1778268840513,33.55,80051.3,16.4,-0.03022,3e-05,4.55215]
[1778268845755,33.55,80056.72,16.4,-0.03004,3e-05,4.52934]
[1778268848151,33.54,80073.87,16.4,-0.02951,3e-05,4.46362]
[1778268853604,33.54,80073.85,16.4,-0.02949,3e-05,4.46099]
[1778268858639,33.53,80070.42,16.4,-0.02957,3e-05,4.47154]
[1778268863674,33.53,80078.62,16.4,-0.02931,3e-05,4.43895]
[1778268868713,33.52,80078.11,16.4,-0.02931,3e-05,4.43894]
[1778268868954,33.52,80078.11,16.4,-0.02931,3e-05,4.43894]
[1778268874755,33.52,80072.84,16.4,-0.02943,3e-05,4.45351]
[1778268879790,33.52,80073.58,16.4,-0.02939,3e-05,4.44881]
[1778268884825,33.51,80072.77,16.4,-0.0294,3e-05,4.4499]
[1778268889860,33.51,80072.92,16.4,-0.02938,3e-05,4.44747]
[1778268894895,33.5,80071.82,16.4,-0.0294,3e-05,4.44975]
[1778268899930,33.5,80063.49,16.4,-0.02964,3e-05,4.47895]
[1778268904965,33.5,80064.57,16.4,-0.02959,3e-05,4.47287]
[1778268910000,33.49,80064.52,16.4,-0.02958,3e-05,4.47102]
[1778268915035,33.49,80064.58,16.4,-0.02956,3e-05,4.46877]
[1778268916569,33.49,80064.58,16.4,-0.02956,3e-05,4.46877]
[1778268917826,33.49,80063.5,16.4,-0.02958,3e-05,4.472]
[1778268920070,33.48,80042.6,16.4,-0.03021,3e-05,4.5491]
[1778268925105,33.48,80036.62,16.4,-0.03037,3e-05,4.56888]
[1778268930140,33.47,80033.72,16.4,-0.03044,3e-05,4.57698]
[1778268935175,33.46,80032.76,16.4,-0.03043,3e-05,4.57491]
[1778268940210,33.46,80032.78,16.4,-0.0304,3e-05,4.57197]
[1778268945245,33.45,80028.75,16.4,-0.0305,3e-05,4.58445]
[1778268950280,33.45,80028.95,16.4,-0.03047,3e-05,4.58079]
[1778268955315,33.44,80029.04,16.4,-0.03045,3e-05,4.57762]
[1778268960350,33.43,80028.81,16.4,-0.03043,3e-05,4.57571]
[1778268965385,33.43,80027.94,16.4,-0.03044,3e-05,4.57627]
[1778268970420,33.42,80028.29,16.4,-0.03041,3e-05,4.57222]
[1778268975455,33.42,80027.14,16.4,-0.03042,3e-05,4.57341]
[1778268980490,33.41,80019.53,16.4,-0.03063,3e-05,4.5997]
[1778268985526,33.4,80032.87,16.4,-0.03019,3e-05,4.54613]
[1778268990561,33.4,80038.28,16.4,-0.03001,3e-05,4.52336]
[1778268995596,33.39,80041.21,16.4,-0.02989,3e-05,4.50729]
[1778269000631,33.39,80044.72,16.4,-0.02976,3e-05,4.49202]
[1778269005666,33.39,80045.07,16.4,-0.02973,3e-05,4.48867]
[1778269010701,33.38,80048.38,16.4,-0.02962,3e-05,4.47425]
[1778269015736,33.38,80050.69,16.4,-0.02953,3e-05,4.4637]
[1778269020771,33.37,80051.12,16.4,-0.0295,3e-05,4.46019]
[1778269024799,33.37,80069.8,16.4,-0.02893,3e-05,4.38937]
[1778269029834,33.37,80071.98,16.4,-0.02886,3e-05,4.38007]
[1778269034869,33.37,80075.78,16.4,-0.02874,3e-05,4.36488]
[1778269039904,33.36,80086.32,16.4,-0.02842,3e-05,4.32524]
[1778269044939,33.36,80091.88,16.4,-0.02825,3e-05,4.3043]
[1778269049974,33.36,80095.02,16.4,-0.02816,3e-05,4.29245]
[1778269055009,33.36,80098.96,16.4,-0.02802,3e-05,4.27518]
[1778269060050,33.36,80101.82,16.4,-0.02794,3e-05,4.26471]
[1778269065085,33.36,80099.14,16.4,-0.02802,3e-05,4.27423]
[1778269070125,33.36,80093.72,16.4,-0.02817,3e-05,4.29385]
[1778269075160,33.36,80090.85,16.4,-0.02825,3e-05,4.30401]
[1778269080195,33.36,80082.88,16.4,-0.02848,3e-05,4.33268]
[1778269086237,33.36,80082.98,16.4,-0.02848,3e-05,4.33162]
[1778269091272,33.36,80090.9,16.4,-0.02824,3e-05,4.30225]
[1778269096307,33.35,80092.84,16.4,-0.02818,3e-05,4.29494]
[1778269101342,33.35,80094.14,16.4,-0.02814,3e-05,4.28996]
[1778269107384,33.35,80094.25,16.4,-0.02814,3e-05,4.28927]
[1778269112419,33.35,80093.15,16.4,-0.02815,3e-05,4.2903]
[1778269118461,33.35,80088.89,16.4,-0.02827,3e-05,4.30536]
[1778269124503,33.35,80090.06,16.4,-0.02823,3e-05,4.3006]
[1778269129538,33.35,80085.15,16.4,-0.02837,3e-05,4.31816]
[1778269134573,33.35,80085.29,16.4,-0.02837,3e-05,4.31716]
[1778269139608,33.35,80083.69,16.4,-0.02841,3e-05,4.3225]
[1778269144643,33.35,80084.39,16.4,-0.02838,3e-05,4.31928]
[1778269149678,33.35,80085.25,16.4,-0.02835,3e-05,4.31562]
[1778269154717,33.34,80078.57,16.4,-0.02854,3e-05,4.33954]
[1778269159752,33.34,80078.79,16.4,-0.02853,3e-05,4.338]
[1778269164630,33.34,80078.98,16.4,-0.02852,3e-05,4.33673]
[1778269165886,33.34,80066.62,16.4,-0.02889,3e-05,4.38212]
[1778269171836,33.34,80055.3,16.4,-0.02919,3e-05,4.41936]
[1778269176871,33.33,80051.68,16.4,-0.02929,3e-05,4.43135]
[1778269181906,33.33,80051.84,16.4,-0.02927,3e-05,4.42913]
[1778269186942,33.33,80052.73,16.4,-0.02923,3e-05,4.42418]
[1778269191977,33.32,80052.74,16.4,-0.02922,3e-05,4.42253]
[1778269197012,33.32,80051.13,16.4,-0.02925,3e-05,4.42693]
[1778269202049,33.32,80044.86,16.4,-0.02943,3e-05,4.44866]
[1778269207084,33.31,80053.89,16.4,-0.02915,3e-05,4.41336]
[1778269212119,33.31,80055.41,16.4,-0.02909,3e-05,4.40619]
[1778269214168,33.31,80063.82,16.4,-0.02883,3e-05,4.37441]
[1778269215018,33.31,80063.82,16.4,-0.02883,3e-05,4.37441]
[1778269215145,33.31,80063.82,16.4,-0.02883,3e-05,4.37417]
[1778269215859,33.31,80063.82,16.4,-0.02883,3e-05,4.37417]
[1778269221183,33.31,80076.38,16.4,-0.02845,3e-05,4.32682]
[1778269223483,33.3,80078.1,16.4,-0.0284,3e-05,4.32018]
[1778269223552,33.3,80078.1,16.4,-0.0284,3e-05,4.32018]
[1778269224174,33.3,80086.73,16.4,-0.02814,3e-05,4.28865]
[1778269224530,33.3,80086.73,16.4,-0.02814,3e-05,4.28865]
[1778269225245,33.3,80096.85,16.4,-0.02785,3e-05,4.25177]
[1778269231256,33.3,80100.71,16.4,-0.02772,3e-05,4.23492]
[1778269236291,33.3,80107.41,16.4,-0.02753,3e-05,4.21089]
[1778269241326,33.31,80103.51,16.4,-0.02764,3e-05,4.22518]
[1778269247368,33.31,80099.93,16.4,-0.02775,3e-05,4.23818]
[1778269252403,33.3,80091.49,16.4,-0.02799,3e-05,4.2686]
[1778269257438,33.3,80092.8,16.4,-0.02795,3e-05,4.26363]
[1778269262473,33.3,80093.46,16.4,-0.02793,3e-05,4.26109]
[1778269267508,33.3,80093.36,16.4,-0.02793,3e-05,4.26137]
[1778269272543,33.3,80095.69,16.4,-0.02786,3e-05,4.25288]
[1778269277578,33.3,80099.51,16.4,-0.02775,3e-05,4.23906]
[1778269282613,33.3,80087.26,16.4,-0.02811,3e-05,4.28356]
[1778269287648,33.3,80088.04,16.4,-0.02808,3e-05,4.28049]
[1778269292683,33.3,80087.68,16.4,-0.02808,3e-05,4.2789]
[1778269297718,33.3,80087.8,16.4,-0.02807,3e-05,4.27829]
[1778269302753,33.3,80085.64,16.4,-0.02813,3e-05,4.28604]
[1778269307788,33.3,80084.87,16.4,-0.02815,3e-05,4.28871]
[1778269312823,33.3,80084.12,16.4,-0.02818,3e-05,4.29127]
[1778269317859,33.3,80082.65,16.4,-0.02822,3e-05,4.2965]
[1778269319612,33.3,80082.55,16.4,-0.02822,3e-05,4.29684]
[1778269324908,33.3,80083.05,16.4,-0.0282,3e-05,4.29485]
[1778269329943,33.3,80083.14,16.4,-0.0282,3e-05,4.29441]
[1778269334978,33.3,80083.85,16.4,-0.02818,3e-05,4.29174]
[1778269340018,33.3,80083.59,16.4,-0.02819,3e-05,4.29261]
[1778269345055,33.3,80089.64,16.4,-0.02801,3e-05,4.27051]
[1778269350090,33.3,80099.67,16.4,-0.02772,3e-05,4.23446]
[1778269355125,33.3,80109.17,16.4,-0.02744,3e-05,4.198]
[1778269360160,33.3,80108.82,16.4,-0.02745,3e-05,4.19984]
[1778269365195,33.3,80108.13,16.4,-0.02747,3e-05,4.20282]
[1778269370230,33.31,80106.38,16.4,-0.02753,3e-05,4.2095]
[1778269375265,33.31,80105.64,16.4,-0.02755,3e-05,4.21248]
[1778269381307,33.31,80106.52,16.4,-0.02753,3e-05,4.20961]
[1778269386342,33.31,80117.08,16.4,-0.02723,3e-05,4.17217]
[1778269391377,33.31,80116.52,16.4,-0.02725,3e-05,4.17468]
[1778269396415,33.31,80116.94,16.4,-0.02724,3e-05,4.17364]
[1778269401450,33.31,80108.9,16.4,-0.02747,3e-05,4.20273]
[1778269406485,33.31,80093.63,16.4,-0.02791,3e-05,4.25801]
[1778269411520,33.31,80084.29,16.4,-0.02817,3e-05,4.28883]
[1778269416556,33.31,80084.28,16.4,-0.02816,3e-05,4.28842]
[1778269421590,33.31,80079.03,16.4,-0.02831,3e-05,4.30709]
[1778269426625,33.31,80080.74,16.4,-0.02826,3e-05,4.30029]
[1778269431660,33.31,80081.08,16.4,-0.02824,3e-05,4.29858]
[1778269436695,33.3,80084.28,16.4,-0.02815,3e-05,4.28647]
[1778269441730,33.3,80091.82,16.4,-0.02793,3e-05,4.25874]
[1778269446765,33.3,80095.35,16.4,-0.02782,3e-05,4.24587]
[1778269451800,33.3,80096.06,16.4,-0.0278,3e-05,4.24335]
[1778269456835,33.3,80096.38,16.4,-0.02779,3e-05,4.24225]
[1778269461870,33.3,80096.06,16.4,-0.0278,3e-05,4.24349]
[1778269466905,33.3,80095.46,16.4,-0.02782,3e-05,4.24573]
[1778269471940,33.3,80095.85,16.4,-0.02779,3e-05,4.24167]
[1778269476976,33.3,80092.66,16.4,-0.02789,3e-05,4.25333]
[1778269482011,33.3,80088.04,16.4,-0.02802,3e-05,4.27003]
[1778269487047,33.3,80087.32,16.4,-0.02804,3e-05,4.27256]
[1778269492086,33.3,80087.59,16.4,-0.02803,3e-05,4.2715]
[1778269497121,33.3,80085.76,16.4,-0.02808,3e-05,4.27811]
[1778269502157,33.3,80096.67,16.4,-0.02777,3e-05,4.23864]
[1778269507192,33.3,80099.47,16.4,-0.02769,3e-05,4.22881]
[1778269512227,33.31,80099.99,16.4,-0.02768,3e-05,4.22723]
[1778269517262,33.31,80100.38,16.4,-0.02767,3e-05,4.22616]
[1778269523304,33.31,80100.55,16.4,-0.02767,3e-05,4.22594]
[1778269528341,33.31,80103.9,16.4,-0.02757,3e-05,4.21421]
[1778269533376,33.31,80100.92,16.4,-0.02765,3e-05,4.2226]
[1778269538411,33.31,80101.63,16.4,-0.02763,3e-05,4.22046]
[1778269543446,33.31,80100.09,16.4,-0.02768,3e-05,4.22637]
[1778269548481,33.31,80090.56,16.4,-0.02795,3e-05,4.26112]
[1778269553516,33.31,80090.97,16.4,-0.02794,3e-05,4.25968]
[1778269558551,33.31,80090.4,16.4,-0.02796,3e-05,4.26185]
[1778269563586,33.31,80092.88,16.4,-0.02789,3e-05,4.253]
[1778269568621,33.31,80092.22,16.4,-0.02791,3e-05,4.2556]
[1778269573660,33.31,80091.15,16.4,-0.02794,3e-05,4.2597]
[1778269578697,33.31,80089.16,16.4,-0.028,3e-05,4.26712]
[1778269583732,33.31,80090.32,16.4,-0.02797,3e-05,4.26309]
[1778269589774,33.31,80089.97,16.4,-0.02798,3e-05,4.26462]
[1778269595816,33.31,80088.61,16.4,-0.02801,3e-05,4.2671]
[1778269597797,33.31,80088.82,16.4,-0.028,3e-05,4.26638]
[1778269597830,33.31,80088.86,16.4,-0.028,3e-05,4.26627]
[1778269600851,33.31,80103.44,16.4,-0.02758,3e-05,4.21361]
[1778269605886,33.32,80104.8,16.4,-0.02754,3e-05,4.20906]
[1778269610921,33.32,80105.55,16.4,-0.02752,3e-05,4.20671]
[1778269615956,33.32,80105.6,16.4,-0.02753,3e-05,4.20686]
[1778269620056,33.32,80092.0,16.4,-0.02792,3e-05,4.25614]
[1778269620137,33.32,80086.28,16.4,-0.02808,3e-05,4.27695]
[1778269622564,33.32,80084.95,16.4,-0.02812,3e-05,4.28176]
[1778269623005,33.32,80086.37,16.4,-0.02808,3e-05,4.27658]
[1778269628040,33.32,80085.87,16.4,-0.02809,3e-05,4.27811]
[1778269633075,33.32,80101.99,16.4,-0.02763,3e-05,4.21948]
[1778269638110,33.32,80106.07,16.4,-0.02751,3e-05,4.205]
[1778269643146,33.32,80106.72,16.4,-0.02749,3e-05,4.20294]
[1778269648181,33.32,80106.25,16.4,-0.02751,3e-05,4.20482]
[1778269653216,33.32,80106.17,16.4,-0.0275,3e-05,4.20257]
[1778269659258,33.32,80106.48,16.4,-0.02749,3e-05,4.20163]
[1778269664293,33.32,80106.26,16.4,-0.0275,3e-05,4.20254]
[1778269672349,33.32,80106.16,16.4,-0.0275,3e-05,4.20306]
[1778269676662,33.32,80106.58,16.4,-0.02749,3e-05,4.2016]
[1778269676672,33.32,80106.58,16.4,-0.02749,3e-05,4.2016]
[1778269677208,33.32,80106.58,16.4,-0.02749,3e-05,4.2016]
[1778269677647,33.32,80109.8,16.4,-0.0274,3e-05,4.19006]
[1778269678258,33.32,80109.8,16.4,-0.0274,3e-05,4.19006]
[1778269687456,33.32,80111.94,16.4,-0.02734,3e-05,4.18273]
[1778269693497,33.32,80112.09,16.4,-0.02734,3e-05,4.18241]
[1778269700548,33.32,80115.61,16.4,-0.02724,3e-05,4.17008]
[1778269705583,33.32,80116.27,16.4,-0.02722,3e-05,4.16793]
[1778269710618,33.32,80115.59,16.4,-0.02724,3e-05,4.17058]
[1778269716660,33.32,80116.01,16.4,-0.02721,3e-05,4.16662]
[1778269722702,33.32,80113.67,16.4,-0.02728,3e-05,4.17516]
[1778269727737,33.32,80113.22,16.4,-0.0273,3e-05,4.17687]
[1778269732772,33.32,80101.8,16.4,-0.02762,3e-05,4.21777]
[1778269737807,33.32,80101.79,16.4,-0.02762,3e-05,4.21757]
[1778269742842,33.32,80102.75,16.4,-0.02759,3e-05,4.21394]
[1778269747877,33.32,80105.08,16.4,-0.02752,3e-05,4.20546]
[1778269752912,33.32,80105.47,16.4,-0.02751,3e-05,4.20403]
[1778269757947,33.32,80115.12,16.4,-0.02724,3e-05,4.16957]
[1778269762982,33.32,80112.77,16.4,-0.02731,3e-05,4.17818]
[1778269768017,33.32,80112.84,16.4,-0.02731,3e-05,4.17808]
[1778269773052,33.32,80112.45,16.4,-0.0273,3e-05,4.17692]
[1778269778087,33.32,80113.08,16.4,-0.02728,3e-05,4.1748]
[1778269783122,33.32,80107.82,16.4,-0.02744,3e-05,4.19372]
[1778269788157,33.32,80107.71,16.4,-0.02744,3e-05,4.1941]
[1778269795206,33.32,80105.81,16.4,-0.02749,3e-05,4.20089]
[1778269797945,33.32,80105.05,16.4,-0.02751,3e-05,4.2036]
[1778269798227,33.32,80104.27,16.4,-0.02754,3e-05,4.20639]
[1778269800224,33.32,80104.54,16.4,-0.02753,3e-05,4.20546]
[1778269800242,33.32,80106.94,16.4,-0.02746,3e-05,4.19687]
[1778269805276,33.32,80112.81,16.4,-0.02729,3e-05,4.17596]
[1778269810312,33.32,80112.95,16.4,-0.02729,3e-05,4.17564]
[1778269815347,33.32,80109.69,16.4,-0.02738,3e-05,4.18741]
[1778269816463,33.32,80109.69,16.4,-0.02738,3e-05,4.18741]
[1778269816564,33.32,80108.29,16.4,-0.02742,3e-05,4.19245]
[1778269822398,33.32,80106.07,16.4,-0.02749,3e-05,4.2007]
[1778269827433,33.33,80106.89,16.4,-0.02747,3e-05,4.19801]
[1778269832468,33.33,80107.86,16.4,-0.02743,3e-05,4.19215]
[1778269837503,33.33,80105.32,16.4,-0.0275,3e-05,4.2017]
[1778269842543,33.33,80106.76,16.4,-0.02746,3e-05,4.19687]
[1778269843327,33.33,80106.76,16.4,-0.02746,3e-05,4.19687]
[1778269848585,33.33,80108.98,16.4,-0.02741,3e-05,4.18939]
[1778269853621,33.33,80108.79,16.4,-0.02741,3e-05,4.19049]
[1778269858656,33.33,80108.92,16.4,-0.02741,3e-05,4.1904]
[1778269863691,33.33,80108.85,16.4,-0.02742,3e-05,4.19104]
[1778269869671,33.33,80108.81,16.4,-0.02742,3e-05,4.19125]
[1778269869943,33.33,80108.81,16.4,-0.02742,3e-05,4.19161]
[1778269870740,33.33,80108.96,16.4,-0.02742,3e-05,4.19108]
[1778269875775,33.33,80108.81,16.4,-0.02742,3e-05,4.19169]
[1778269875802,33.33,80108.81,16.4,-0.02742,3e-05,4.19169]
[1778269880264,33.33,80108.98,16.4,-0.02742,3e-05,4.19109]
[1778269880365,33.33,80108.81,16.4,-0.02742,3e-05,4.19175]
[1778269885845,33.33,80107.27,16.4,-0.02747,3e-05,4.19765]
[1778269890880,33.33,80107.34,16.4,-0.02747,3e-05,4.19769]
[1778269895915,33.33,80107.43,16.4,-0.02745,3e-05,4.195]
[1778269900950,33.34,80107.68,16.4,-0.02745,3e-05,4.19444]
[1778269905987,33.34,80108.15,16.4,-0.02744,3e-05,4.19311]
[1778269912029,33.34,80108.35,16.4,-0.02744,3e-05,4.19282]
[1778269914646,33.34,80108.35,16.4,-0.02744,3e-05,4.19282]
[1778269914734,33.34,80108.29,16.4,-0.02744,3e-05,4.19325]
[1778269918450,33.34,80120.74,16.4,-0.02709,3e-05,4.14891]
[1778269924114,33.34,80120.54,16.4,-0.0271,3e-05,4.1502]
[1778269925654,33.34,80120.54,16.4,-0.0271,3e-05,4.1502]
[1778269925755,33.34,80120.71,16.4,-0.02709,3e-05,4.14974]
[1778269930798,33.34,80121.19,16.4,-0.02709,3e-05,4.14867]
[1778269936198,33.34,80120.79,16.4,-0.0271,3e-05,4.15071]
[1778269941233,33.34,80122.58,16.4,-0.02706,3e-05,4.14493]
[1778269948282,33.35,80123.63,16.4,-0.02703,3e-05,4.14213]
[1778269954017,33.35,80124.23,16.4,-0.027,3e-05,4.13786]
[1778269959359,33.35,80120.67,16.4,-0.02711,3e-05,4.15139]
[1778269964394,33.35,80131.94,16.4,-0.0268,3e-05,4.11227]
[1778269970436,33.35,80133.29,16.4,-0.02677,3e-05,4.10857]
[1778269975471,33.35,80124.34,16.4,-0.02703,3e-05,4.14113]
[1778269980506,33.36,80120.68,16.4,-0.02714,3e-05,4.15467]
[1778269985541,33.36,80121.15,16.4,-0.02713,3e-05,4.15347]
[1778269990578,33.36,80118.96,16.4,-0.02719,3e-05,4.16175]
[1778269995613,33.36,80113.27,16.4,-0.02736,3e-05,4.18242]
[1778270000648,33.36,80109.95,16.4,-0.02745,3e-05,4.19455]
[1778270005684,33.36,80109.76,16.4,-0.02746,3e-05,4.19545]
[1778270010718,33.36,80108.74,16.4,-0.02749,3e-05,4.19934]
[1778270015753,33.36,80107.81,16.4,-0.0275,3e-05,4.20024]
[1778270020788,33.36,80107.27,16.4,-0.02752,3e-05,4.20247]
[1778270025823,33.36,80106.42,16.4,-0.02755,3e-05,4.20582]
[1778270030858,33.36,80106.94,16.4,-0.02754,3e-05,4.20422]
[1778270035893,33.36,80107.83,16.4,-0.02751,3e-05,4.20128]
[1778270040928,33.36,80116.69,16.4,-0.02726,3e-05,4.16993]
[1778270045963,33.37,80117.88,16.4,-0.02723,3e-05,4.16626]
[1778270050998,33.37,80120.56,16.4,-0.02716,3e-05,4.15728]
[1778270056038,33.37,80120.68,16.4,-0.02716,3e-05,4.15745]
[1778270061074,33.37,80120.08,16.4,-0.02719,3e-05,4.16018]
[1778270066109,33.37,80119.9,16.4,-0.02719,3e-05,4.16137]
[1778270071145,33.37,80120.45,16.4,-0.02717,3e-05,4.15728]
[1778270076180,33.37,80120.04,16.4,-0.02718,3e-05,4.1593]
[1778270081215,33.37,80120.44,16.4,-0.02718,3e-05,4.1584]
[1778270086250,33.38,80120.54,16.4,-0.02718,3e-05,4.15857]
[1778270091285,33.38,80121.89,16.4,-0.02714,3e-05,4.15428]
[1778270096321,33.38,80121.41,16.4,-0.02716,3e-05,4.15658]
[1778270101356,33.38,80120.35,16.4,-0.0272,3e-05,4.16087]
[1778270106391,33.38,80116.56,16.4,-0.02731,3e-05,4.17481]
[1778270111426,33.38,80116.15,16.4,-0.02732,3e-05,4.1766]
[1778270116461,33.38,80118.19,16.4,-0.02727,3e-05,4.1697]
[1778270121496,33.38,80118.37,16.4,-0.02726,3e-05,4.16948]
[1778270126531,33.38,80116.25,16.4,-0.02733,3e-05,4.17743]
[1778270131719,33.38,80111.05,16.4,-0.02748,3e-05,4.19628]
[1778270134587,33.38,80090.1,16.4,-0.02806,3e-05,4.26912]
[1778270139622,33.38,80089.48,16.4,-0.02808,3e-05,4.27097]
[1778270144925,33.38,80089.72,16.4,-0.02807,3e-05,4.26981]
[1778270145403,33.38,80084.33,16.4,-0.02823,3e-05,4.28927]
[1778270145905,33.38,80084.33,16.4,-0.02823,3e-05,4.28927]
[1778270146410,33.38,80081.11,16.4,-0.02832,3e-05,4.30092]
[1778270151706,33.38,80077.71,16.4,-0.02841,3e-05,4.31269]
[1778270156741,33.38,80079.2,16.4,-0.02836,3e-05,4.30656]
[1778270161776,33.38,80078.39,16.4,-0.02838,3e-05,4.30889]
[1778270166811,33.38,80073.97,16.4,-0.02851,3e-05,4.32427]
[1778270171850,33.37,80074.15,16.4,-0.0285,3e-05,4.32286]
[1778270176886,33.37,80064.01,16.4,-0.02879,3e-05,4.35917]
[1778270181921,33.37,80063.65,16.4,-0.02879,3e-05,4.35949]
[1778270186956,33.37,80060.76,16.4,-0.02887,3e-05,4.36919]
[1778270191991,33.37,80060.56,16.4,-0.02885,3e-05,4.36616]
[1778270197026,33.36,80055.0,16.4,-0.02901,3e-05,4.38576]
[1778270202061,33.36,80054.17,16.4,-0.02902,3e-05,4.38769]
[1778270207097,33.36,80054.82,16.4,-0.029,3e-05,4.38414]
[1778270213139,33.36,80054.38,16.4,-0.029,3e-05,4.38441]
[1778270218174,33.35,80055.0,16.4,-0.02897,3e-05,4.38095]
[1778270223209,33.35,80061.74,16.4,-0.02876,3e-05,4.35495]
[1778270229251,33.35,80060.95,16.4,-0.02877,3e-05,4.35667]
[1778270234286,33.35,80061.68,16.4,-0.02874,3e-05,4.35298]
[1778270240328,33.34,80065.01,16.4,-0.02864,3e-05,4.33955]
[1778270246033,33.34,80072.92,16.4,-0.0284,3e-05,4.30996]
[1778270246068,33.34,80072.93,16.4,-0.0284,3e-05,4.30968]
[1778270246370,33.34,80072.93,16.4,-0.0284,3e-05,4.30968]
[1778270247315,33.34,80083.36,16.4,-0.02809,3e-05,4.27163]
[1778270247330,33.34,80083.36,16.4,-0.02809,3e-05,4.27163]
[1778270248155,33.34,80083.36,16.4,-0.02809,3e-05,4.27163]
[1778270249006,33.34,80092.48,16.4,-0.02782,3e-05,4.2384]
[1778270249107,33.34,80093.99,16.4,-0.02778,3e-05,4.2329]
[1778270254436,33.34,80091.22,16.4,-0.02784,3e-05,4.24014]
[1778270260479,33.34,80095.55,16.4,-0.02772,3e-05,4.22461]
[1778270265514,33.34,80095.75,16.4,-0.02772,3e-05,4.22405]
[1778270270800,33.34,80097.02,16.4,-0.02768,3e-05,4.21957]
[1778270277598,33.34,80096.74,16.4,-0.02769,3e-05,4.22092]
[1778270282633,33.34,80098.65,16.4,-0.02764,3e-05,4.21418]
[1778270287670,33.34,80109.99,16.4,-0.02731,3e-05,4.17381]
[1778270293712,33.35,80112.16,16.4,-0.02726,3e-05,4.1667]
[1778270298747,33.35,80112.95,16.4,-0.02724,3e-05,4.16442]
[1778270302586,33.35,80114.03,16.4,-0.02721,3e-05,4.16088]
[1778270307811,33.35,80115.33,16.4,-0.02718,3e-05,4.15691]
[1778270312846,33.35,80114.62,16.4,-0.02719,3e-05,4.15734]
[1778270316328,33.35,80114.97,16.4,-0.02718,3e-05,4.15645]
[1778270316874,33.35,80115.07,16.4,-0.02718,3e-05,4.15621]
[1778270321911,33.35,80115.99,16.4,-0.02716,3e-05,4.15329]
[1778270326947,33.35,80118.06,16.4,-0.0271,3e-05,4.14629]
[1778270331982,33.35,80124.44,16.4,-0.02692,3e-05,4.1242]
[1778270334712,33.35,80124.9,16.4,-0.02691,3e-05,4.12281]
[1778270340045,33.36,80118.86,16.4,-0.02709,3e-05,4.14482]
[1778270345078,33.36,80118.6,16.4,-0.0271,3e-05,4.14605]
[1778270350112,33.36,80120.4,16.4,-0.02705,3e-05,4.14004]
[1778270355148,33.36,80110.45,16.4,-0.02733,3e-05,4.17575]
[1778270360184,33.36,80104.84,16.4,-0.02749,3e-05,4.19582]
[1778270365219,33.36,80102.84,16.4,-0.02755,3e-05,4.20293]
[1778270370264,33.36,80093.88,16.4,-0.02781,3e-05,4.23508]
[1778270375299,33.36,80093.55,16.4,-0.0278,3e-05,4.23323]
[1778270380336,33.36,80106.87,16.4,-0.02741,3e-05,4.18489]
[1778270381342,33.36,80133.56,16.4,-0.02666,3e-05,4.09011]
[1778270382134,33.36,80133.56,16.4,-0.02666,3e-05,4.09011]
[1778270384992,33.36,80151.6,16.4,-0.02616,3e-05,4.02757]
[1778270386201,33.36,80151.6,16.4,-0.02616,3e-05,4.02757]
[1778270391644,33.36,80159.27,16.4,-0.02597,3e-05,4.00278]
[1778270397450,33.36,80159.21,16.4,-0.02598,3e-05,4.00478]
[1778270398637,33.37,80161.6,16.4,-0.02592,3e-05,3.99683]
[1778270398741,33.37,80161.6,16.4,-0.02592,3e-05,3.99683]
[1778270398875,33.37,80161.6,16.4,-0.02592,3e-05,3.99683]
[1778270399609,33.37,80165.47,16.4,-0.02582,3e-05,3.98379]
[1778270400110,33.37,80165.47,16.4,-0.02582,3e-05,3.98379]
[1778270400132,33.37,80165.47,16.4,-0.02582,3e-05,3.98379]
[1778270400834,33.37,80163.29,16.4,-0.02588,3e-05,3.99169]
[1778270406517,33.37,80167.86,16.4,-0.02578,3e-05,3.9785]
[1778270411552,33.38,80161.44,16.4,-0.02597,3e-05,4.00258]
[1778270416587,33.38,80163.63,16.4,-0.02592,3e-05,3.99678]
[1778270417415,33.38,80163.63,16.4,-0.02592,3e-05,3.99678]
[1778270422631,33.39,80160.63,16.4,-0.02602,3e-05,4.00922]
[1778270427666,33.39,80160.72,16.4,-0.02603,3e-05,4.01054]
[1778270430397,33.39,80159.16,16.4,-0.02607,3e-05,4.0163]
[1778270439753,33.4,80149.03,16.4,-0.02636,3e-05,4.05211]
[1778270443042,33.4,80149.38,16.4,-0.02636,3e-05,4.05144]
[1778270448816,33.4,80147.89,16.4,-0.02641,3e-05,4.0586]
[1778270449446,33.4,80147.89,16.4,-0.02641,3e-05,4.0586]
[1778270453053,33.4,80143.2,16.4,-0.02655,3e-05,4.07586]
[1778270453117,33.4,80143.2,16.4,-0.02655,3e-05,4.07586]
[1778270456476,33.41,80134.34,16.4,-0.0268,3e-05,4.10785]
[1778270457082,33.41,80134.34,16.4,-0.0268,3e-05,4.10785]
[1778270463921,33.41,80138.89,16.4,-0.02669,3e-05,4.09333]
[1778270468686,33.41,80139.23,16.4,-0.02668,3e-05,4.09285]
[1778270473991,33.41,80139.47,16.4,-0.02668,3e-05,4.09304]
[1778270479026,33.42,80140.72,16.4,-0.02666,3e-05,4.08944]
[1778270482189,33.42,80140.19,16.4,-0.02667,3e-05,4.09162]
[1778270482221,33.42,80140.19,16.4,-0.02667,3e-05,4.09162]
[1778270482241,33.42,80140.19,16.4,-0.02667,3e-05,4.09162]
[1778270486732,33.42,80146.55,16.4,-0.0265,3e-05,4.0701]
[1778270492118,33.42,80149.94,16.4,-0.0264,3e-05,4.05689]
[1778270494218,33.42,80151.66,16.4,-0.02636,3e-05,4.05112]
[1778270500174,33.43,80153.13,16.4,-0.02633,3e-05,4.04786]
[1778270505209,33.43,80154.38,16.4,-0.02631,3e-05,4.0447]
[1778270510245,33.43,80156.37,16.4,-0.02626,3e-05,4.03903]
[1778270511261,33.43,80156.37,16.4,-0.02626,3e-05,4.03903]
[1778270517294,33.44,80161.81,16.4,-0.02613,3e-05,4.02199]
[1778270522330,33.44,80164.46,16.4,-0.02607,3e-05,4.01433]
[1778270527365,33.44,80168.09,16.4,-0.02598,3e-05,4.00329]
[1778270528284,33.44,80168.09,16.4,-0.02598,3e-05,4.00329]
[1778270533407,33.45,80168.08,16.4,-0.02599,3e-05,4.00513]
[1778270538442,33.45,80169.52,16.4,-0.02596,3e-05,4.00161]
[1778270543477,33.45,80176.22,16.4,-0.02579,3e-05,3.97993]
[1778270545323,33.45,80180.22,16.4,-0.02569,3e-05,3.9665]
[1778270551535,33.46,80179.0,16.4,-0.02572,3e-05,3.97053]
[1778270556573,33.46,80173.52,16.4,-0.02588,3e-05,3.99089]
[1778270562371,33.47,80172.86,16.4,-0.02591,3e-05,3.99437]
[1778270567651,33.47,80171.79,16.4,-0.02596,3e-05,4.00008]
[1778270572686,33.47,80171.56,16.4,-0.02597,3e-05,4.00226]
[1778270577722,33.48,80172.55,16.4,-0.02596,3e-05,4.00021]
[1778270579405,33.48,80172.55,16.4,-0.02596,3e-05,4.00021]
[1778270584771,33.48,80176.04,16.4,-0.02588,3e-05,3.99012]
[1778270590813,33.48,80176.62,16.4,-0.02588,3e-05,3.98986]
[1778270596411,33.49,80175.38,16.4,-0.02592,3e-05,3.9953]
[1778270601890,33.49,80175.63,16.4,-0.02593,3e-05,3.99635]
[1778270606925,33.49,80174.93,16.4,-0.02596,3e-05,4.00013]
[1778270611960,33.5,80174.12,16.4,-0.02597,3e-05,4.00164]
[1778270616995,33.5,80160.1,16.4,-0.02636,3e-05,4.05147]
[1778270622030,33.5,80160.24,16.4,-0.02637,3e-05,4.0519]
[1778270628072,33.5,80158.2,16.4,-0.02643,3e-05,4.0601]
[1778270633107,33.51,80150.66,16.4,-0.02665,3e-05,4.08723]
[1778270638142,33.51,80162.05,16.4,-0.02634,3e-05,4.04834]
[1778270643177,33.51,80164.37,16.4,-0.02628,3e-05,4.04136]
[1778270649219,33.51,80164.04,16.4,-0.0263,3e-05,4.04384]
[1778270654254,33.52,80156.52,16.4,-0.02652,3e-05,4.07112]
[1778270659289,33.52,80157.57,16.4,-0.0265,3e-05,4.06835]
[1778270665331,33.52,80157.44,16.4,-0.02651,3e-05,4.07009]
[1778270671373,33.52,80157.39,16.4,-0.0265,3e-05,4.06872]
[1778270676408,33.53,80159.53,16.4,-0.02645,3e-05,4.06223]
[1778270681443,33.53,80163.53,16.4,-0.02635,3e-05,4.04939]
[1778270686478,33.53,80159.55,16.4,-0.02647,3e-05,4.06434]
[1778270692005,33.53,80159.63,16.4,-0.02647,3e-05,4.06487]
[1778270697555,33.54,80160.47,16.4,-0.02646,3e-05,4.06337]
[1778270702590,33.54,80159.58,16.4,-0.02649,3e-05,4.06751]
[1778270707626,33.54,80160.24,16.4,-0.02648,3e-05,4.06622]
[1778270712661,33.54,80159.84,16.4,-0.0265,3e-05,4.06865]
[1778270718704,33.54,80159.76,16.4,-0.02651,3e-05,4.07015]
[1778270723738,33.55,80158.83,16.4,-0.02655,3e-05,4.0744]
[1778270728773,33.55,80156.24,16.4,-0.02663,3e-05,4.08444]
[1778270733855,33.55,80153.86,16.4,-0.02668,3e-05,4.09097]
[1778270738895,33.55,80153.02,16.4,-0.02671,3e-05,4.09475]
[1778270743930,33.55,80152.83,16.4,-0.02673,3e-05,4.09619]
[1778270748966,33.56,80154.14,16.4,-0.02669,3e-05,4.09234]
[1778270754001,33.56,80155.55,16.4,-0.02666,3e-05,4.08817]
[1778270759036,33.56,80156.3,16.4,-0.02665,3e-05,4.08631]
[1778270764071,33.56,80156.98,16.4,-0.02663,3e-05,4.08472]
[1778270771120,33.56,80155.96,16.4,-0.02667,3e-05,4.08936]
[1778270774021,33.56,80159.53,16.4,-0.02657,3e-05,4.07717]
[1778270774332,33.56,80159.53,16.4,-0.02657,3e-05,4.07717]
[1778270775002,33.57,80163.15,16.4,-0.02648,3e-05,4.06471]
[1778270775360,33.57,80163.15,16.4,-0.02648,3e-05,4.06471]
[1778270781190,33.57,80164.64,16.4,-0.02645,3e-05,4.06088]
[1778270790364,33.57,80164.61,16.4,-0.02645,3e-05,4.06156]
[1778270796295,33.57,80161.34,16.4,-0.02654,3e-05,4.0725]
[1778270800812,33.58,80161.96,16.4,-0.02653,3e-05,4.07104]
[1778270806365,33.58,80161.77,16.4,-0.02654,3e-05,4.07277]
[1778270812407,33.58,80162.04,16.4,-0.02654,3e-05,4.07288]
[1778270817443,33.58,80162.15,16.4,-0.02655,3e-05,4.07338]
[1778270822478,33.58,80161.92,16.4,-0.02656,3e-05,4.07509]
[1778270827513,33.59,80161.51,16.4,-0.02658,3e-05,4.07755]
[1778270832545,33.59,80161.85,16.4,-0.02658,3e-05,4.0772]
[1778270839597,33.59,80161.27,16.4,-0.0266,3e-05,4.08041]
[1778270844632,33.59,80155.6,16.4,-0.02677,3e-05,4.10107]
[1778270847080,33.59,80147.95,16.4,-0.02698,3e-05,4.12819]
[1778270852688,33.59,80146.31,16.4,-0.02702,3e-05,4.13179]
[1778270858730,33.6,80146.41,16.4,-0.02702,3e-05,4.13196]
[1778270863765,33.6,80146.97,16.4,-0.027,3e-05,4.13045]
[1778270868800,33.6,80147.02,16.4,-0.02701,3e-05,4.13075]
[1778270873835,33.6,80148.82,16.4,-0.02696,3e-05,4.1249]
[1778270876590,33.6,80149.54,16.4,-0.02694,3e-05,4.12258]
[1778270876863,33.6,80149.54,16.4,-0.02694,3e-05,4.12258]
[1778270881891,33.6,80149.11,16.4,-0.02696,3e-05,4.12474]
[1778270886926,33.6,80149.48,16.4,-0.02695,3e-05,4.12398]
[1778270894982,33.6,80149.27,16.4,-0.02697,3e-05,4.12557]
[1778270900017,33.61,80148.46,16.4,-0.02699,3e-05,4.12892]
[1778270906059,33.61,80147.99,16.4,-0.02701,3e-05,4.13116]
[1778270910151,33.61,80148.04,16.4,-0.02701,3e-05,4.13126]
[1778270919151,33.61,80163.68,16.4,-0.02657,3e-05,4.0753]
[1778270924186,33.61,80164.07,16.4,-0.02657,3e-05,4.07484]
[1778270929221,33.61,80165.31,16.4,-0.02654,3e-05,4.07139]
[1778270934257,33.62,80168.48,16.4,-0.02646,3e-05,4.06122]
[1778270939293,33.62,80171.59,16.4,-0.02638,3e-05,4.05138]
[1778270944329,33.62,80173.45,16.4,-0.02634,3e-05,4.04594]
[1778270949364,33.62,80174.09,16.4,-0.02633,3e-05,4.04473]
[1778270954399,33.63,80174.37,16.4,-0.02633,3e-05,4.04475]
[1778270959434,33.63,80175.48,16.4,-0.02631,3e-05,4.04191]
[1778270964469,33.63,80174.91,16.4,-0.02633,3e-05,4.04487]
[1778270969504,33.63,80174.77,16.4,-0.02634,3e-05,4.04632]
[1778270974540,33.63,80171.84,16.4,-0.02641,3e-05,4.05478]
[1778270979576,33.64,80172.06,16.4,-0.02641,3e-05,4.05489]
[1778270984612,33.64,80172.21,16.4,-0.02642,3e-05,4.05524]
[1778270989647,33.64,80176.08,16.4,-0.02632,3e-05,4.04273]
[1778270992668,33.64,80160.35,16.4,-0.02675,3e-05,4.09806]
[1778270997703,33.64,80159.65,16.4,-0.02678,3e-05,4.10114]
[1778271002739,33.64,80166.54,16.4,-0.02659,3e-05,4.07759]
[1778271007774,33.65,80175.55,16.4,-0.02635,3e-05,4.0472]
[1778271012809,33.65,80178.67,16.4,-0.02627,3e-05,4.03743]
[1778271017846,33.65,80186.41,16.4,-0.02607,3e-05,4.01179]
[1778271022750,33.65,80188.23,16.4,-0.02603,3e-05,4.00653]
[1778271022976,33.65,80189.53,16.4,-0.026,3e-05,4.00232]
[1778271030938,33.65,80197.69,16.4,-0.02575,3e-05,3.97059]
[1778271035973,33.64,80198.52,16.4,-0.02569,3e-05,3.96292]
[1778271041018,33.64,80195.32,16.4,-0.02576,3e-05,3.97168]
[1778271046055,33.63,80198.94,16.4,-0.02565,3e-05,3.95714]
[1778271051090,33.63,80199.25,16.4,-0.02562,3e-05,3.95403]
[1778271056125,33.62,80200.51,16.4,-0.02557,3e-05,3.9477]
[1778271061361,33.62,80201.2,16.4,-0.02554,3e-05,3.94378]
[1778271069217,33.61,80201.37,16.4,-0.02551,3e-05,3.93973]
[1778271074252,33.61,80201.76,16.4,-0.02549,3e-05,3.93651]
[1778271079287,33.6,80202.78,16.4,-0.02545,3e-05,3.93117]
[1778271084322,33.6,80204.23,16.4,-0.02539,3e-05,3.92443]
[1778271089291,33.59,80204.2,16.4,-0.02539,3e-05,3.92345]
[1778271089357,33.59,80205.45,16.4,-0.02535,3e-05,3.9185]
[1778271090582,33.59,80205.45,16.4,-0.02535,3e-05,3.9185]
[1778271090588,33.59,80206.23,16.4,-0.02533,3e-05,3.91627]
[1778271096406,33.59,80206.31,16.4,-0.02529,3e-05,3.91133]
[1778271101443,33.59,80199.8,16.4,-0.02545,3e-05,3.93165]
[1778271106488,33.58,80199.7,16.4,-0.02544,3e-05,3.93011]
[1778271111524,33.58,80199.35,16.4,-0.02544,3e-05,3.92943]
[1778271113160,33.58,80199.29,16.4,-0.02544,3e-05,3.92927]
[1778271113538,33.57,80199.68,16.4,-0.02542,3e-05,3.92757]
[1778271118573,33.58,80199.46,16.4,-0.02544,3e-05,3.93032]
[1778271120275,33.58,80200.09,16.4,-0.02543,3e-05,3.92858]
[1778271120587,33.58,80200.46,16.4,-0.02542,3e-05,3.92773]
[1778271124074,33.58,80200.36,16.4,-0.02542,3e-05,3.92771]
[1778271124615,33.58,80200.26,16.4,-0.02542,3e-05,3.92695]
[1778271126394,33.58,80200.29,16.4,-0.02542,3e-05,3.92726]
[1778271126495,33.58,80200.29,16.4,-0.02542,3e-05,3.92767]
[1778271131664,33.58,80205.41,16.4,-0.02527,3e-05,3.90852]
[1778271137706,33.57,80208.11,16.4,-0.02519,3e-05,3.89743]
[1778271142741,33.57,80214.89,16.4,-0.025,3e-05,3.87303]
[1778271147776,33.56,80218.83,16.4,-0.02488,3e-05,3.85847]
[1778271153818,33.56,80221.48,16.4,-0.02479,3e-05,3.84552]
[1778271160867,33.56,80224.85,16.4,-0.02469,3e-05,3.83251]
[1778271165902,33.55,80211.53,16.4,-0.02502,3e-05,3.87593]
[1778271170937,33.55,80211.77,16.4,-0.02501,3e-05,3.87366]
[1778271180000,33.55,80216.01,16.4,-0.02488,3e-05,3.85686]
[1778271185035,33.54,80224.05,16.4,-0.02466,3e-05,3.82875]
[1778271190070,33.54,80221.69,16.4,-0.02471,3e-05,3.83542]
[1778271195106,33.54,80222.63,16.4,-0.02468,3e-05,3.83109]
[1778271200141,33.53,80223.22,16.4,-0.02465,3e-05,3.82797]
[1778271205176,33.53,80223.59,16.4,-0.02463,3e-05,3.82562]
[1778271210211,33.53,80223.94,16.4,-0.02462,3e-05,3.82339]
[1778271215246,33.53,80224.44,16.4,-0.02458,3e-05,3.81817]
[1778271220281,33.52,80224.82,16.4,-0.02456,3e-05,3.81596]
[1778271226323,33.52,80225.81,16.4,-0.02453,3e-05,3.81159]
[1778271231358,33.52,80226.4,16.4,-0.02451,3e-05,3.80879]
[1778271236393,33.52,80225.47,16.4,-0.02452,3e-05,3.81106]
[1778271241429,33.52,80225.67,16.4,-0.02451,3e-05,3.80956]
[1778271246464,33.51,80224.61,16.4,-0.02453,3e-05,3.81227]
[1778271251499,33.51,80224.19,16.4,-0.02454,3e-05,3.81283]
[1778271256534,33.51,80223.72,16.4,-0.02454,3e-05,3.81358]
[1778271261569,33.51,80223.75,16.4,-0.02454,3e-05,3.81266]
[1778271266604,33.51,80224.27,16.4,-0.02452,3e-05,3.81013]
[1778271271639,33.51,80224.46,16.4,-0.02449,3e-05,3.80618]
[1778271276674,33.5,80226.76,16.4,-0.02443,3e-05,3.79782]
[1778271281710,33.5,80227.77,16.4,-0.0244,3e-05,3.79383]
[1778271287755,33.5,80227.99,16.4,-0.02438,3e-05,3.79237]
[1778271292789,33.5,80227.9,16.4,-0.02438,3e-05,3.79206]
[1778271297824,33.5,80227.87,16.4,-0.02438,3e-05,3.79157]
[1778271303866,33.5,80227.9,16.4,-0.02437,3e-05,3.79076]
[1778271308901,33.49,80227.35,16.4,-0.02438,3e-05,3.79198]
[1778271313936,33.49,80228.21,16.4,-0.02436,3e-05,3.78852]
[1778271319978,33.49,80228.44,16.4,-0.02434,3e-05,3.78706]
[1778271325013,33.49,80227.08,16.4,-0.02437,3e-05,3.791]
[1778271330048,33.49,80225.82,16.4,-0.0244,3e-05,3.79443]
[1778271336090,33.49,80226.1,16.4,-0.02437,3e-05,3.79021]
[1778271343139,33.49,80225.98,16.4,-0.02437,3e-05,3.78977]
[1778271348174,33.48,80225.39,16.4,-0.02438,3e-05,3.79114]
[1778271349395,33.48,80224.23,16.4,-0.02441,3e-05,3.79487]
[1778271350188,33.49,80223.08,16.4,-0.02444,3e-05,3.79933]
[1778271350717,33.49,80223.08,16.4,-0.02444,3e-05,3.79933]
[1778271351195,33.48,80223.06,16.4,-0.02444,3e-05,3.79926]
[1778271356230,33.48,80225.22,16.4,-0.02438,3e-05,3.7914]
[1778271361265,33.48,80225.53,16.4,-0.02437,3e-05,3.78978]
[1778271367308,33.48,80226.37,16.4,-0.02434,3e-05,3.78632]
[1778271373350,33.48,80226.33,16.4,-0.02434,3e-05,3.7858]
[1778271378385,33.48,80232.07,16.4,-0.02419,3e-05,3.76634]
[1778271383423,33.48,80234.03,16.4,-0.02414,3e-05,3.75953]
[1778271388458,33.48,80238.83,16.4,-0.02401,3e-05,3.74341]
[1778271393493,33.48,80247.6,16.4,-0.02377,3e-05,3.71205]
[1778271398533,33.48,80249.95,16.4,-0.02371,3e-05,3.70447]
[1778271403568,33.48,80249.45,16.4,-0.02373,3e-05,3.70621]
[1778271408603,33.48,80250.12,16.4,-0.02371,3e-05,3.70412]
[1778271415652,33.48,80251.19,16.4,-0.02369,3e-05,3.70081]
[1778271421694,33.48,80252.42,16.4,-0.02366,3e-05,3.69697]
[1778271426729,33.48,80252.96,16.4,-0.02364,3e-05,3.69537]
[1778271432771,33.48,80252.82,16.4,-0.02365,3e-05,3.69602]
[1778271437806,33.48,80248.39,16.4,-0.02376,3e-05,3.71057]
[1778271442841,33.48,80246.92,16.4,-0.0238,3e-05,3.71538]
[1778271446869,33.48,80230.02,16.4,-0.02423,3e-05,3.77093]
[1778271451904,33.48,80215.75,16.4,-0.02458,3e-05,3.81518]
[1778271456939,33.47,80207.58,16.4,-0.02478,3e-05,3.84156]
[1778271461976,33.47,80204.89,16.4,-0.02484,3e-05,3.84958]
[1778271467011,33.47,80201.97,16.4,-0.02491,3e-05,3.85835]
[1778271472047,33.47,80199.35,16.4,-0.02497,3e-05,3.86609]
[1778271477096,33.46,80193.32,16.4,-0.02512,3e-05,3.88524]
[1778271483138,33.46,80194.53,16.4,-0.02508,3e-05,3.87957]
[1778271488174,33.46,80194.83,16.4,-0.02506,3e-05,3.87727]
[1778271493209,33.45,80195.78,16.4,-0.02502,3e-05,3.8725]
[1778271498244,33.45,80199.06,16.4,-0.02493,3e-05,3.86018]
[1778271503280,33.45,80199.49,16.4,-0.02491,3e-05,3.85758]
[1778271508315,33.45,80199.37,16.4,-0.0249,3e-05,3.85686]
[1778271511827,33.45,80199.68,16.4,-0.02487,3e-05,3.85258]
[1778271512343,33.45,80199.47,16.4,-0.02488,3e-05,3.85384]
[1778271517378,33.45,80196.33,16.4,-0.02499,3e-05,3.86712]
[1778271522413,33.46,80196.31,16.4,-0.02501,3e-05,3.86984]
[1778271525380,33.46,80196.88,16.4,-0.025,3e-05,3.86844]
[1778271527290,33.46,80197.49,16.4,-0.02499,3e-05,3.86797]
[1778271527448,33.46,80199.01,16.4,-0.02496,3e-05,3.86338]
[1778271532483,33.46,80200.85,16.4,-0.0249,3e-05,3.85607]
[1778271537518,33.46,80201.72,16.4,-0.02487,3e-05,3.8521]
[1778271542553,33.46,80202.13,16.4,-0.02485,3e-05,3.84971]
[1778271547588,33.46,80203.55,16.4,-0.02481,3e-05,3.84397]
[1778271552623,33.45,80199.11,16.4,-0.02492,3e-05,3.85793]
[1778271557658,33.45,80199.91,16.4,-0.02489,3e-05,3.85422]
[1778271558965,33.45,80199.91,16.4,-0.02489,3e-05,3.85422]
[1778271559065,33.45,80200.08,16.4,-0.02488,3e-05,3.85345]
[1778271559680,33.45,80200.08,16.4,-0.02488,3e-05,3.85345]
[1778271560342,33.45,80200.08,16.4,-0.02488,3e-05,3.85345]
[1778271569300,33.46,80200.7,16.4,-0.0249,3e-05,3.85578]
[1778271569401,33.46,80200.71,16.4,-0.02491,3e-05,3.85689]
[1778271573068,33.46,80200.73,16.4,-0.02489,3e-05,3.85385]
[1778271573093,33.46,80200.0,16.4,-0.02491,3e-05,3.85611]
[1778271577420,33.47,80200.33,16.4,-0.02491,3e-05,3.85671]
[1778271577481,33.47,80200.44,16.4,-0.02492,3e-05,3.85749]
[1778271582834,33.47,80201.99,16.4,-0.02487,3e-05,3.85132]
[1778271585454,33.47,80201.8,16.4,-0.02487,3e-05,3.85177]
[1778271585555,33.46,80201.42,16.4,-0.02488,3e-05,3.85268]
[1778271586266,33.46,80201.42,16.4,-0.02488,3e-05,3.85268]
[1778271586367,33.47,80201.36,16.4,-0.02488,3e-05,3.85346]
[1778271591897,33.46,80201.97,16.4,-0.02486,3e-05,3.8505]
[1778271596933,33.46,80201.09,16.4,-0.02488,3e-05,3.85256]
[1778271601968,33.46,80191.96,16.4,-0.02511,3e-05,3.88243]
[1778271607005,33.46,80206.39,16.4,-0.02472,3e-05,3.83266]
[1778271612041,33.46,80208.67,16.4,-0.02466,3e-05,3.82431]
[1778271617076,33.45,80208.56,16.4,-0.02465,3e-05,3.82397]
[1778271622111,33.45,80205.89,16.4,-0.02472,3e-05,3.83218]
[1778271627912,33.45,80195.53,16.4,-0.02498,3e-05,3.86622]
[1778271628251,33.45,80195.53,16.4,-0.02498,3e-05,3.86622]
[1778271628779,33.45,80186.63,16.4,-0.02522,3e-05,3.89589]
[1778271629137,33.45,80186.63,16.4,-0.02522,3e-05,3.89589]
[1778271634199,33.45,80192.91,16.4,-0.02503,3e-05,3.87125]
[1778271639234,33.44,80191.54,16.4,-0.02506,3e-05,3.87467]
[1778271645276,33.44,80191.42,16.4,-0.02505,3e-05,3.87358]
[1778271650311,33.44,80195.05,16.4,-0.02494,3e-05,3.86011]
[1778271655346,33.44,80195.36,16.4,-0.02492,3e-05,3.8579]
[1778271660381,33.43,80195.22,16.4,-0.02492,3e-05,3.85723]
[1778271665416,33.43,80195.09,16.4,-0.02491,3e-05,3.85634]
[1778271670451,33.43,80195.08,16.4,-0.0249,3e-05,3.8553]
[1778271675488,33.43,80210.69,16.4,-0.02449,3e-05,3.80197]
[1778271680523,33.42,80224.62,16.4,-0.02413,3e-05,3.75524]
[1778271686565,33.42,80228.49,16.4,-0.02403,3e-05,3.74234]
[1778271692607,33.42,80232.97,16.4,-0.0239,3e-05,3.72496]
[1778271696635,33.42,80249.5,16.4,-0.02348,3e-05,3.67113]
[1778271701670,33.43,80258.78,16.4,-0.02325,2e-05,3.64159]
[1778271706705,33.43,80259.39,16.4,-0.02324,2e-05,3.64031]
[1778271711740,33.43,80258.5,16.4,-0.02327,2e-05,3.64386]
[1778271716779,33.43,80255.28,16.4,-0.02335,2e-05,3.6549]
[1778271721814,33.43,80256.18,16.4,-0.02334,2e-05,3.65255]
[1778271726849,33.43,80256.28,16.4,-0.02334,2e-05,3.65279]
[1778271731884,33.43,80252.3,16.4,-0.02344,3e-05,3.66621]
[1778271736919,33.44,80251.65,16.4,-0.02346,3e-05,3.66876]
[1778271742961,33.44,80255.17,16.4,-0.02338,2e-05,3.65786]
[1778271751017,33.44,80255.44,16.4,-0.02336,2e-05,3.65535]
[1778271759073,33.44,80253.71,16.4,-0.02341,2e-05,3.66179]
[1778271764108,33.44,80254.13,16.4,-0.0234,2e-05,3.66093]
[1778271769143,33.44,80254.26,16.4,-0.0234,2e-05,3.66099]
[1778271775186,33.44,80254.17,16.4,-0.02341,2e-05,3.66185]
[1778271780221,33.45,80253.54,16.4,-0.02343,2e-05,3.66434]
[1778271785256,33.45,80251.44,16.4,-0.02349,3e-05,3.67152]
[1778271790292,33.45,80251.81,16.4,-0.02348,3e-05,3.67074]
[1778271795326,33.45,80256.42,16.4,-0.02337,2e-05,3.65627]
[1778271801368,33.45,80258.99,16.4,-0.02331,2e-05,3.64865]
[1778271806403,33.45,80258.19,16.4,-0.02333,2e-05,3.65181]
[1778271811438,33.45,80258.75,16.4,-0.02331,2e-05,3.64805]
[1778271816473,33.45,80258.74,16.4,-0.02331,2e-05,3.64861]
[1778271823522,33.46,80259.56,16.4,-0.0233,2e-05,3.64672]
[1778271829564,33.46,80259.49,16.4,-0.02331,2e-05,3.64768]
[1778271836613,33.46,80259.45,16.4,-0.02331,2e-05,3.64851]
[1778271841648,33.46,80259.18,16.4,-0.02332,2e-05,3.64987]
[1778271849707,33.46,80259.23,16.4,-0.02333,2e-05,3.65044]
[1778271855749,33.46,80260.41,16.4,-0.0233,2e-05,3.64718]
[1778271860784,33.46,80261.08,16.4,-0.02329,2e-05,3.6455]
[1778271865819,33.47,80261.12,16.4,-0.02329,2e-05,3.64585]
[1778271870854,33.47,80261.41,16.4,-0.02329,2e-05,3.64536]
[1778271875889,33.47,80268.05,16.4,-0.02311,2e-05,3.62197]
[1778271880924,33.47,80269.97,16.4,-0.02307,2e-05,3.61645]
[1778271890994,33.47,80271.01,16.4,-0.02305,2e-05,3.61438]
[1778271896029,33.47,80274.64,16.4,-0.02297,2e-05,3.60343]
[1778271902418,33.47,80274.13,16.4,-0.02299,2e-05,3.60569]
[1778271908115,33.48,80274.47,16.4,-0.02299,2e-05,3.60597]
[1778271913150,33.48,80274.64,16.4,-0.02299,2e-05,3.60635]
[1778271920199,33.48,80274.2,16.4,-0.02301,2e-05,3.60906]
[1778271926241,33.49,80271.28,16.4,-0.02309,2e-05,3.61948]
[1778271931277,33.49,80260.31,16.4,-0.02335,2e-05,3.65286]
[1778271936312,33.49,80260.44,16.4,-0.02335,2e-05,3.65292]
[1778271941347,33.49,80260.01,16.4,-0.02337,2e-05,3.65479]
[1778271946382,33.49,80259.76,16.4,-0.02338,2e-05,3.65608]
[1778271951417,33.49,80259.33,16.4,-0.02339,2e-05,3.65795]
[1778271956452,33.49,80259.33,16.4,-0.0234,2e-05,3.65843]
[1778271961487,33.49,80259.43,16.4,-0.0234,2e-05,3.65859]
[1778271966522,33.5,80263.3,16.4,-0.0233,2e-05,3.6466]
[1778271971557,33.5,80262.9,16.4,-0.02332,2e-05,3.64846]
[1778271976592,33.5,80262.74,16.4,-0.02333,2e-05,3.64952]
[1778271981629,33.5,80262.73,16.4,-0.02333,2e-05,3.65007]
[1778271986664,33.5,80263.19,16.4,-0.02332,2e-05,3.6491]
[1778271991699,33.5,80263.23,16.4,-0.02331,2e-05,3.64708]
[1778271996734,33.5,80263.24,16.4,-0.02332,2e-05,3.64757]
[1778272001769,33.5,80273.08,16.4,-0.02308,2e-05,3.6165]
[1778272006804,33.51,80277.03,16.4,-0.02299,2e-05,3.6047]
[1778272011842,33.51,80277.09,16.4,-0.02299,2e-05,3.60542]
[1778272017884,33.51,80277.38,16.4,-0.02299,2e-05,3.60562]
[1778272022919,33.51,80276.81,16.4,-0.02301,2e-05,3.60839]
[1778272027955,33.52,80282.21,16.4,-0.02289,2e-05,3.59228]
[1778272032990,33.52,80284.4,16.4,-0.02284,2e-05,3.58642]
[1778272038040,33.52,80284.9,16.4,-0.02284,2e-05,3.58595]
[1778272043077,33.52,80284.71,16.4,-0.02285,2e-05,3.58768]
[1778272048113,33.53,80282.1,16.4,-0.02293,2e-05,3.59708]
[1778272053148,33.53,80263.7,16.4,-0.02337,2e-05,3.65465]
[1778272058183,33.53,80263.49,16.4,-0.02338,2e-05,3.65587]
[1778272065232,33.53,80263.45,16.4,-0.02339,2e-05,3.6568]
[1778272070267,33.53,80261.89,16.4,-0.02343,2e-05,3.66238]
[1778272075309,33.53,80262.09,16.4,-0.02343,2e-05,3.66225]
[1778272080345,33.54,80262.13,16.4,-0.02343,2e-05,3.6626]
[1778272085380,33.54,80262.2,16.4,-0.02344,2e-05,3.66285]
[1778272091422,33.54,80261.84,16.4,-0.02345,2e-05,3.66455]
[1778272096457,33.54,80260.82,16.4,-0.02348,2e-05,3.66825]
[1778272101492,33.54,80260.83,16.4,-0.02348,2e-05,3.66859]
[1778272106527,33.54,80257.56,16.4,-0.02356,3e-05,3.67949]
[1778272111562,33.54,80258.87,16.4,-0.02352,3e-05,3.67299]
[1778272116597,33.54,80258.95,16.4,-0.02352,3e-05,3.67301]
[1778272121632,33.54,80250.07,16.4,-0.02374,3e-05,3.70212]
[1778272126667,33.54,80247.7,16.4,-0.0238,3e-05,3.70985]
[1778272131702,33.54,80248.72,16.4,-0.02378,3e-05,3.70655]
[1778272136738,33.54,80248.76,16.4,-0.02378,3e-05,3.7065]
[1778272142780,33.54,80248.83,16.4,-0.02378,3e-05,3.70641]
[1778272148822,33.54,80249.72,16.4,-0.02375,3e-05,3.70367]
[1778272155871,33.54,80249.83,16.4,-0.02375,3e-05,3.70358]
[1778272160906,33.54,80253.26,16.4,-0.02367,3e-05,3.69265]
[1778272165941,33.55,80253.7,16.4,-0.02366,3e-05,3.6915]
[1778272170976,33.55,80254.27,16.4,-0.02365,3e-05,3.68992]
[1778272176015,33.55,80254.09,16.4,-0.02364,3e-05,3.68827]
[1778272181049,33.55,80254.19,16.4,-0.02364,3e-05,3.68823]
[1778272186085,33.55,80253.85,16.4,-0.02365,3e-05,3.68961]
[1778272191119,33.55,80253.17,16.4,-0.02367,3e-05,3.69207]
[1778272198169,33.55,80254.12,16.4,-0.02365,3e-05,3.68933]
[1778272203204,33.55,80254.04,16.4,-0.02365,3e-05,3.68984]
[1778272205218,33.55,80227.86,16.4,-0.02432,3e-05,3.77576]
[1778272210253,33.55,80228.26,16.4,-0.0243,3e-05,3.77393]
[1778272215288,33.55,80227.72,16.4,-0.02431,3e-05,3.77524]
[1778272220323,33.55,80227.06,16.4,-0.02433,3e-05,3.77696]
[1778272225358,33.55,80221.79,16.4,-0.02446,3e-05,3.79391]
[1778272230393,33.54,80221.46,16.4,-0.02446,3e-05,3.79443]
[1778272236435,33.54,80221.98,16.4,-0.02443,3e-05,3.78953]
[1778272242477,33.54,80221.74,16.4,-0.02443,3e-05,3.78976]
[1778272251540,33.54,80221.5,16.4,-0.02443,3e-05,3.78976]
[1778272256575,33.54,80221.61,16.4,-0.02443,3e-05,3.78898]
[1778272261610,33.54,80215.4,16.4,-0.02458,3e-05,3.80922]
[1778272266645,33.54,80204.19,16.4,-0.02487,3e-05,3.84592]
[1778272271680,33.53,80200.54,16.4,-0.02496,3e-05,3.85715]
[1778272276717,33.53,80196.02,16.4,-0.02507,3e-05,3.87148]
[1778272282758,33.53,80179.2,16.4,-0.0255,3e-05,3.9262]
[1778272287793,33.52,80182.89,16.4,-0.02539,3e-05,3.91196]
[1778272292828,33.52,80182.69,16.4,-0.02537,3e-05,3.90846]
[1778272297868,33.51,80177.85,16.4,-0.02548,3e-05,3.92333]
[1778272302903,33.51,80174.16,16.4,-0.02557,3e-05,3.93424]
[1778272305924,33.51,80155.07,16.4,-0.02608,3e-05,3.99879]
[1778272310959,33.5,80147.93,16.4,-0.02626,3e-05,4.02114]
[1778272316098,33.5,80149.58,16.4,-0.02619,3e-05,4.01336]
[1778272322037,33.49,80156.24,16.4,-0.02599,3e-05,3.98681]
[1778272327072,33.48,80163.39,16.4,-0.02577,3e-05,3.95948]
[1778272332107,33.48,80162.85,16.4,-0.02577,3e-05,3.95926]
[1778272337142,33.48,80164.34,16.4,-0.02571,3e-05,3.95209]
[1778272342181,33.47,80167.35,16.4,-0.02561,3e-05,3.93974]
[1778272347217,33.47,80183.53,16.4,-0.02517,3e-05,3.88294]
[1778272352253,33.46,80184.78,16.4,-0.02511,3e-05,3.87472]
[1778272357288,33.46,80193.34,16.4,-0.02487,3e-05,3.8446]
[1778272360309,33.46,80209.49,16.4,-0.02445,3e-05,3.79001]
[1778272365344,33.46,80213.47,16.4,-0.02434,3e-05,3.77627]
[1778272370379,33.46,80214.55,16.4,-0.02431,3e-05,3.77229]
[1778272375414,33.46,80214.64,16.4,-0.0243,3e-05,3.77162]
[1778272380449,33.46,80214.89,16.4,-0.02429,3e-05,3.77046]
[1778272385484,33.46,80218.91,16.4,-0.02419,3e-05,3.75688]
[1778272390519,33.46,80229.77,16.4,-0.02391,3e-05,3.72113]
[1778272396561,33.46,80229.35,16.4,-0.02392,3e-05,3.72267]
[1778272401596,33.46,80230.1,16.4,-0.02391,3e-05,3.72034]
[1778272406631,33.46,80231.08,16.4,-0.02388,3e-05,3.71724]
[1778272411666,33.46,80231.26,16.4,-0.02386,3e-05,3.71426]
[1778272418715,33.46,80231.13,16.4,-0.02387,3e-05,3.71489]
[1778272423750,33.46,80231.15,16.4,-0.02387,3e-05,3.71496]
[1778272428785,33.46,80234.18,16.4,-0.02379,3e-05,3.70516]
[1778272433820,33.46,80238.34,16.4,-0.02369,3e-05,3.69184]
[1778272441876,33.46,80237.9,16.4,-0.0237,3e-05,3.6938]
[1778272446911,33.46,80238.4,16.4,-0.02369,3e-05,3.69253]
[1778272451946,33.46,80234.6,16.4,-0.02379,3e-05,3.70524]
[1778272456982,33.46,80234.36,16.4,-0.0238,3e-05,3.7062]
[1778272462018,33.46,80235.84,16.4,-0.02376,3e-05,3.70149]
[1778272467053,33.46,80236.21,16.4,-0.02375,3e-05,3.70043]
[1778272472088,33.46,80236.25,16.4,-0.02374,3e-05,3.69792]
[1778272480280,33.46,80236.27,16.4,-0.02374,3e-05,3.69801]
[1778272486186,33.46,80236.68,16.4,-0.02373,3e-05,3.69692]
[1778272491221,33.46,80242.27,16.4,-0.02359,3e-05,3.67886]
[1778272496256,33.46,80251.89,16.4,-0.02335,2e-05,3.64806]
[1778272501291,33.47,80255.91,16.4,-0.02326,2e-05,3.63567]
[1778272504562,33.47,80255.41,16.4,-0.02327,2e-05,3.63754]
[1778272504605,33.47,80255.34,16.4,-0.02328,2e-05,3.63789]
[1778272505319,33.46,80255.29,16.4,-0.02327,2e-05,3.63688]
[1778272510354,33.45,80251.71,16.4,-0.02331,2e-05,3.64256]
[1778272516396,33.43,80251.08,16.4,-0.02327,2e-05,3.63756]
[1778272520291,33.43,80241.32,16.4,-0.02349,3e-05,3.66563]
[1778272520424,33.42,80240.06,16.4,-0.02351,3e-05,3.66851]
[1778272525459,33.42,80239.84,16.4,-0.02352,3e-05,3.66964]
[1778272530494,33.42,80240.74,16.4,-0.0235,3e-05,3.66711]
[1778272536536,33.43,80240.99,16.4,-0.02349,3e-05,3.66427]
[1778272541571,33.43,80241.1,16.4,-0.02349,3e-05,3.6643]
[1778272547613,33.43,80240.93,16.4,-0.02349,3e-05,3.66532]
[1778272552648,33.43,80240.93,16.4,-0.0235,3e-05,3.6657]
[1778272557683,33.43,80240.29,16.4,-0.02352,3e-05,3.66817]
[1778272560280,33.43,80240.29,16.4,-0.02352,3e-05,3.66817]
[1778272560381,33.43,80240.29,16.4,-0.02352,3e-05,3.6684]
[1778272564647,33.42,80240.31,16.4,-0.0235,3e-05,3.66588]
[1778272564748,33.42,80240.31,16.4,-0.02348,3e-05,3.66344]
[1778272571785,33.42,80240.33,16.4,-0.02348,3e-05,3.66399]
[1778272573614,33.42,80240.33,16.4,-0.02348,3e-05,3.66399]
[1778272573715,33.42,80240.33,16.4,-0.02348,3e-05,3.66418]
[1778272579097,33.41,80240.23,16.4,-0.02345,3e-05,3.65966]
[1778272579159,33.41,80233.99,16.4,-0.0236,3e-05,3.67876]
[1778272584887,33.41,80227.27,16.4,-0.02377,3e-05,3.70103]
[1778272590929,33.41,80220.23,16.4,-0.02395,3e-05,3.72424]
[1778272597983,33.41,80220.75,16.4,-0.02392,3e-05,3.72016]
[1778272603018,33.41,80220.86,16.4,-0.02392,3e-05,3.71999]
[1778272608053,33.41,80221.08,16.4,-0.02392,3e-05,3.71949]
[1778272613088,33.41,80221.08,16.4,-0.02392,3e-05,3.71974]
[1778272618123,33.41,80227.74,16.4,-0.02375,3e-05,3.69819]
[1778272623158,33.41,80228.14,16.4,-0.02375,3e-05,3.69735]
[1778272628193,33.41,80228.07,16.4,-0.02375,3e-05,3.69805]
[1778272633228,33.41,80228.17,16.4,-0.02375,3e-05,3.69816]
[1778272637539,33.41,80226.8,16.4,-0.02379,3e-05,3.7031]
[1778272638263,33.41,80227.01,16.4,-0.02379,3e-05,3.70241]
[1778272644305,33.42,80226.98,16.4,-0.02379,3e-05,3.70299]
[1778272647326,33.42,80247.47,16.4,-0.02328,2e-05,3.63652]
[1778272648379,33.42,80247.47,16.4,-0.02328,2e-05,3.63652]
[1778272648420,33.42,80247.47,16.4,-0.02328,2e-05,3.63652]
[1778272648475,33.42,80248.28,16.4,-0.02326,2e-05,3.63423]
[1778272649375,33.42,80248.28,16.4,-0.02326,2e-05,3.63423]
[1778272649410,33.41,80249.28,16.4,-0.02322,2e-05,3.62988]
[1778272650589,33.41,80249.28,16.4,-0.02322,2e-05,3.62988]
[1778272650668,33.41,80253.78,16.4,-0.02311,2e-05,3.61557]
[1778272656136,33.4,80252.85,16.4,-0.02309,2e-05,3.61174]
[1778272659613,33.4,80253.33,16.4,-0.02305,2e-05,3.60696]
[1778272659695,33.39,80253.33,16.4,-0.02304,2e-05,3.60479]
[1778272659917,33.39,80253.33,16.4,-0.02304,2e-05,3.60479]
[1778272660420,33.39,80244.85,16.4,-0.02324,2e-05,3.63105]
[1778272665453,33.38,80241.01,16.4,-0.02329,2e-05,3.63772]
[1778272668508,33.37,80242.76,16.4,-0.02323,2e-05,3.62978]
[1778272668609,33.37,80244.18,16.4,-0.02319,2e-05,3.62406]
[1778272673255,33.37,80244.89,16.4,-0.02317,2e-05,3.6225]
[1778272673510,33.37,80242.2,16.4,-0.02323,2e-05,3.63007]
[1778272673949,33.37,80242.2,16.4,-0.02323,2e-05,3.63007]
[1778272674521,33.37,80238.16,16.4,-0.02333,3e-05,3.64332]
[1778272679555,33.37,80235.64,16.4,-0.0234,3e-05,3.65218]
[1778272684590,33.37,80233.68,16.4,-0.02346,3e-05,3.65914]
[1778272689625,33.37,80243.93,16.4,-0.02321,2e-05,3.62667]
[1778272695668,33.37,80243.27,16.4,-0.02323,2e-05,3.62981]
[1778272700702,33.38,80242.97,16.4,-0.02324,2e-05,3.6316]
[1778272705737,33.38,80242.71,16.4,-0.02326,2e-05,3.63323]
[1778272710772,33.38,80239.0,16.4,-0.02335,3e-05,3.64592]
[1778272715807,33.38,80236.82,16.4,-0.0234,3e-05,3.6511]
[1778272720842,33.38,80225.52,16.4,-0.02369,3e-05,3.68834]
[1778272725877,33.38,80225.98,16.4,-0.02368,3e-05,3.68713]
[1778272730912,33.38,80225.51,16.4,-0.02369,3e-05,3.68897]
[1778272735947,33.38,80225.16,16.4,-0.0237,3e-05,3.69045]
[1778272740983,33.38,80225.86,16.4,-0.02369,3e-05,3.68851]
[1778272747026,33.39,80225.6,16.4,-0.0237,3e-05,3.68982]
[1778272752060,33.39,80225.73,16.4,-0.0237,3e-05,3.68978]
[1778272763137,33.39,80225.39,16.4,-0.02371,3e-05,3.69177]
[1778272768172,33.39,80224.02,16.4,-0.02375,3e-05,3.69663]
[1778272775221,33.39,80225.26,16.4,-0.02371,3e-05,3.69054]
[1778272783278,33.39,80225.23,16.4,-0.02371,3e-05,3.69126]
[1778272795362,33.39,80223.83,16.4,-0.02376,3e-05,3.69679]
[1778272800397,33.4,80224.57,16.4,-0.02374,3e-05,3.69476]
[1778272805432,33.4,80225.31,16.4,-0.02372,3e-05,3.69273]
[1778272812481,33.4,80225.3,16.4,-0.02373,3e-05,3.69334]
[1778272820537,33.4,80225.66,16.4,-0.02372,3e-05,3.69282]
[1778272828593,33.4,80225.5,16.4,-0.02373,3e-05,3.6941]
[1778272833628,33.4,80225.75,16.4,-0.02372,3e-05,3.69115]
[1778272838663,33.4,80215.22,16.4,-0.02399,3e-05,3.72603]
[1778272843703,33.4,80208.9,16.4,-0.02415,3e-05,3.74687]
[1778272848741,33.4,80209.1,16.4,-0.02414,3e-05,3.74608]
[1778272853776,33.4,80205.79,16.4,-0.02423,3e-05,3.75687]
[1778272858811,33.4,80206.37,16.4,-0.02421,3e-05,3.75471]
[1778272863846,33.4,80208.95,16.4,-0.02414,3e-05,3.74594]
[1778272868881,33.4,80209.99,16.4,-0.02411,3e-05,3.74235]
[1778272873916,33.4,80213.13,16.4,-0.02403,3e-05,3.73191]
[1778272878951,33.4,80217.12,16.4,-0.02393,3e-05,3.71876]
[1778272880965,33.4,80234.46,16.4,-0.02349,3e-05,3.66214]
[1778272886000,33.4,80239.69,16.4,-0.02336,3e-05,3.64584]
[1778272891035,33.4,80239.22,16.4,-0.02337,3e-05,3.64556]
[1778272896070,33.41,80239.23,16.4,-0.02337,3e-05,3.64622]
[1778272901105,33.41,80234.46,16.4,-0.0235,3e-05,3.66236]
[1778272906140,33.41,80223.7,16.4,-0.02377,3e-05,3.69793]
[1778272911176,33.41,80221.03,16.4,-0.02384,3e-05,3.70684]
[1778272916211,33.41,80221.03,16.4,-0.02384,3e-05,3.70697]
[1778272921246,33.41,80221.51,16.4,-0.02383,3e-05,3.70553]
[1778272926281,33.41,80221.32,16.4,-0.02384,3e-05,3.70631]
[1778272931316,33.41,80218.24,16.4,-0.02392,3e-05,3.71658]
[1778272937358,33.41,80217.95,16.4,-0.02392,3e-05,3.7176]
[1778272942393,33.41,80225.19,16.4,-0.02374,3e-05,3.694]
[1778272950449,33.41,80226.0,16.4,-0.02372,3e-05,3.69182]
[1778272955485,33.41,80228.55,16.4,-0.02365,3e-05,3.68133]
[1778272960520,33.41,80228.58,16.4,-0.02365,3e-05,3.68168]
[1778272965555,33.41,80230.44,16.4,-0.02361,3e-05,3.67606]
[1778272970590,33.42,80229.89,16.4,-0.02362,3e-05,3.67834]
[1778272975625,33.42,80229.62,16.4,-0.02363,3e-05,3.6797]
[1778272983681,33.42,80228.01,16.4,-0.02368,3e-05,3.68567]
[1778272988717,33.42,80229.99,16.4,-0.02363,3e-05,3.67965]
[1778272994759,33.42,80228.91,16.4,-0.02367,3e-05,3.68385]
[1778272999794,33.42,80228.98,16.4,-0.02367,3e-05,3.68409]
[1778273006843,33.42,80229.34,16.4,-0.02366,3e-05,3.68356]
[1778273012886,33.42,80229.41,16.4,-0.02365,3e-05,3.68136]
[1778273018928,33.43,80229.32,16.4,-0.02366,3e-05,3.68223]
[1778273023963,33.43,80228.58,16.4,-0.02368,3e-05,3.68512]
[1778273028998,33.43,80229.07,16.4,-0.02367,3e-05,3.68398]
[1778273034033,33.43,80220.44,16.4,-0.02389,3e-05,3.71252]
[1778273040075,33.43,80218.87,16.4,-0.02393,3e-05,3.71785]
[1778273045111,33.43,80216.93,16.4,-0.02398,3e-05,3.72432]
[1778273050146,33.43,80217.73,16.4,-0.02396,3e-05,3.72173]
[1778273061223,33.43,80218.0,16.4,-0.02396,3e-05,3.72088]
[1778273066260,33.43,80203.91,16.4,-0.02432,3e-05,3.76741]
[1778273071295,33.43,80202.95,16.4,-0.02433,3e-05,3.76759]
[1778273076330,33.43,80204.84,16.4,-0.02427,3e-05,3.76096]
[1778273082372,33.43,80205.11,16.4,-0.02426,3e-05,3.75966]
[1778273087407,33.43,80206.41,16.4,-0.02423,3e-05,3.75502]
[1778273092442,33.43,80209.94,16.4,-0.02413,3e-05,3.74308]
[1778273095463,33.43,80228.53,16.4,-0.02366,3e-05,3.68193]
[1778273100498,33.43,80246.32,16.4,-0.02322,2e-05,3.62473]
[1778273105533,33.43,80256.69,16.4,-0.02297,2e-05,3.59235]
[1778273111575,33.43,80256.05,16.4,-0.02299,2e-05,3.59564]
[1778273116610,33.43,80253.99,16.4,-0.02305,2e-05,3.60315]
[1778273122652,33.44,80253.47,16.4,-0.02307,2e-05,3.60588]
[1778273127687,33.44,80253.89,16.4,-0.02307,2e-05,3.60535]
[1778273132722,33.44,80258.98,16.4,-0.02293,2e-05,3.58744]
[1778273137757,33.44,80259.3,16.4,-0.02293,2e-05,3.58737]
[1778273143799,33.45,80258.31,16.4,-0.02297,2e-05,3.59167]
[1778273148834,33.45,80258.1,16.4,-0.02298,2e-05,3.59323]
[1778273154877,33.45,80258.24,16.4,-0.02298,2e-05,3.59382]
[1778273160919,33.45,80261.41,16.4,-0.02291,2e-05,3.58486]
[1778273165954,33.46,80264.59,16.4,-0.02284,2e-05,3.57565]
[1778273170989,33.46,80269.38,16.4,-0.02273,2e-05,3.56137]
[1778273176024,33.46,80272.11,16.4,-0.02267,2e-05,3.55379]
[1778273181059,33.46,80272.95,16.4,-0.02266,2e-05,3.55223]
[1778273187101,33.47,80273.22,16.4,-0.02267,2e-05,3.55271]
[1778273192136,33.47,80274.24,16.4,-0.02263,2e-05,3.5481]
[1778273197171,33.47,80274.61,16.4,-0.02263,2e-05,3.54804]
[1778273205229,33.48,80274.62,16.4,-0.02265,2e-05,3.54974]
[1778273212278,33.48,80273.86,16.4,-0.02268,2e-05,3.55363]
[1778273217643,33.48,80274.58,16.4,-0.02266,2e-05,3.55216]
[1778273225369,33.49,80274.56,16.4,-0.02268,2e-05,3.55405]
[1778273230404,33.49,80273.71,16.4,-0.02271,2e-05,3.55773]
[1778273235439,33.49,80274.55,16.4,-0.02269,2e-05,3.55603]
[1778273242488,33.49,80274.32,16.4,-0.02271,2e-05,3.55809]
[1778273247523,33.5,80274.13,16.4,-0.02272,2e-05,3.55963]
[1778273252558,33.5,80274.95,16.4,-0.02269,2e-05,3.55549]
[1778273262628,33.5,80274.48,16.4,-0.02272,2e-05,3.55884]
[1778273267663,33.5,80271.73,16.4,-0.02279,2e-05,3.56849]
[1778273272698,33.51,80269.9,16.4,-0.02284,2e-05,3.57511]
[1778273277733,33.51,80269.96,16.4,-0.02285,2e-05,3.57572]
[1778273282768,33.51,80264.73,16.4,-0.02298,2e-05,3.5932]
[1778273287803,33.51,80263.77,16.4,-0.02301,2e-05,3.59695]
[1778273292838,33.51,80262.48,16.4,-0.02305,2e-05,3.6017]
[1778273297873,33.51,80261.45,16.4,-0.02308,2e-05,3.6056]
[1778273302908,33.52,80259.8,16.4,-0.02312,2e-05,3.61144]
[1778273307943,33.52,80260.14,16.4,-0.02312,2e-05,3.6109]
[1778273312978,33.52,80258.5,16.4,-0.02315,2e-05,3.61423]
[1778273319020,33.52,80257.98,16.4,-0.02317,2e-05,3.61652]
[1778273324055,33.52,80257.34,16.4,-0.02319,2e-05,3.61911]
[1778273329090,33.52,80258.02,16.4,-0.02317,2e-05,3.61755]
[1778273334125,33.52,80258.01,16.4,-0.02318,2e-05,3.61813]
[1778273339161,33.52,80257.43,16.4,-0.0232,2e-05,3.62054]
[1778273344198,33.53,80257.01,16.4,-0.02321,2e-05,3.62242]
[1778273351245,33.53,80256.98,16.4,-0.02322,2e-05,3.62327]
[1778273356280,33.53,80258.27,16.4,-0.02319,2e-05,3.61966]
[1778273362322,33.53,80258.14,16.4,-0.0232,2e-05,3.62075]
[1778273367357,33.53,80258.57,16.4,-0.02319,2e-05,3.61993]
[1778273373399,33.53,80256.9,16.4,-0.02322,2e-05,3.62345]
[1778273378434,33.54,80258.05,16.4,-0.0232,2e-05,3.62029]
[1778273383469,33.54,80257.85,16.4,-0.02321,2e-05,3.6215]
[1778273388505,33.54,80257.8,16.4,-0.02321,2e-05,3.62221]
[1778273393540,33.54,80257.02,16.4,-0.02324,2e-05,3.62526]
[1778273398575,33.54,80257.13,16.4,-0.02324,2e-05,3.62542]
[1778273403610,33.54,80256.6,16.4,-0.02326,2e-05,3.62759]
[1778273408646,33.54,80255.82,16.4,-0.02328,2e-05,3.63053]
[1778273413681,33.54,80256.61,16.4,-0.02326,2e-05,3.62836]
[1778273418716,33.54,80256.12,16.4,-0.02328,2e-05,3.63031]
[1778273423751,33.54,80255.86,16.4,-0.02328,2e-05,3.63148]
[1778273429793,33.55,80256.06,16.4,-0.02328,2e-05,3.63121]
[1778273434828,33.55,80255.18,16.4,-0.02329,2e-05,3.63185]
[1778273440870,33.55,80255.24,16.4,-0.02329,2e-05,3.63199]
[1778273445905,33.55,80255.21,16.4,-0.0233,2e-05,3.63237]
[1778273450940,33.55,80255.53,16.4,-0.02329,2e-05,3.63161]
[1778273455401,33.55,80237.97,16.4,-0.02373,3e-05,3.68868]
[1778273461015,33.55,80243.9,16.4,-0.02358,3e-05,3.6693]
[1778273466456,33.55,80244.03,16.4,-0.02358,3e-05,3.66886]
[1778273472092,33.55,80243.27,16.4,-0.0236,3e-05,3.67132]
[1778273477127,33.55,80234.21,16.4,-0.02383,3e-05,3.70084]
[1778273480148,33.55,80213.79,16.4,-0.02435,3e-05,3.76786]
[1778273485184,33.55,80207.78,16.4,-0.0245,3e-05,3.78698]
[1778273491226,33.54,80207.64,16.4,-0.02448,3e-05,3.78379]
[1778273496263,33.54,80207.62,16.4,-0.02447,3e-05,3.78284]
[1778273501298,33.54,80207.29,16.4,-0.02447,3e-05,3.78313]
[1778273506333,33.54,80198.3,16.4,-0.0247,3e-05,3.81215]
[1778273510365,33.54,80177.86,16.4,-0.02523,3e-05,3.88002]
[1778273515539,33.53,80165.63,16.4,-0.02555,3e-05,3.92018]
[1778273525470,33.52,80153.11,16.4,-0.02585,3e-05,3.95821]
[1778273530505,33.52,80152.94,16.4,-0.02584,3e-05,3.95652]
[1778273535540,33.51,80149.59,16.4,-0.02591,3e-05,3.96575]
[1778273540575,33.51,80149.21,16.4,-0.0259,3e-05,3.96477]
[1778273545610,33.5,80157.21,16.4,-0.02567,3e-05,3.93513]
[1778273550645,33.5,80165.53,16.4,-0.02543,3e-05,3.90477]
[1778273555680,33.49,80174.03,16.4,-0.02517,3e-05,3.87165]
[1778273560715,33.49,80174.09,16.4,-0.02516,3e-05,3.86996]
[1778273569778,33.48,80171.13,16.4,-0.02522,3e-05,3.87715]
[1778273577834,33.48,80171.17,16.4,-0.0252,3e-05,3.87443]
[1778273582869,33.47,80170.65,16.4,-0.0252,3e-05,3.87456]
[1778273587904,33.47,80168.29,16.4,-0.02525,3e-05,3.88089]
[1778273592939,33.47,80163.4,16.4,-0.02536,3e-05,3.8958]
[1778273597974,33.46,80162.92,16.4,-0.02536,3e-05,3.89563]
[1778273603010,33.46,80161.93,16.4,-0.02538,3e-05,3.8972]
[1778273608044,33.45,80161.75,16.4,-0.02537,3e-05,3.89604]
[1778273613079,33.45,80161.27,16.4,-0.02535,3e-05,3.8933]
[1778273618114,33.45,80162.79,16.4,-0.0253,3e-05,3.88642]
[1778273623149,33.44,80163.96,16.4,-0.02525,3e-05,3.8808]
[1778273628184,33.44,80164.33,16.4,-0.02523,3e-05,3.87796]
[1778273633219,33.43,80163.67,16.4,-0.02524,3e-05,3.87863]
[1778273638254,33.43,80165.03,16.4,-0.02519,3e-05,3.87247]
[1778273643289,33.43,80166.82,16.4,-0.02513,3e-05,3.86492]
[1778273648324,33.42,80170.18,16.4,-0.02503,3e-05,3.85211]
[1778273653359,33.42,80170.66,16.4,-0.025,3e-05,3.84917]
[1778273658394,33.42,80170.5,16.4,-0.025,3e-05,3.8484]
[1778273663429,33.41,80170.52,16.4,-0.02499,3e-05,3.84675]
[1778273669471,33.41,80170.68,16.4,-0.02497,3e-05,3.84463]
[1778273674506,33.41,80171.27,16.4,-0.02493,3e-05,3.83875]
[1778273679541,33.4,80169.25,16.4,-0.02497,3e-05,3.84431]
[1778273685584,33.4,80164.86,16.4,-0.02508,3e-05,3.85749]
[1778273690619,33.4,80160.65,16.4,-0.02518,3e-05,3.87031]
[1778273695654,33.39,80159.53,16.4,-0.02519,3e-05,3.8726]
[1778273700689,33.39,80163.12,16.4,-0.02509,3e-05,3.859]
[1778273705724,33.39,80163.83,16.4,-0.02506,3e-05,3.85523]
[1778273710760,33.38,80157.45,16.4,-0.02522,3e-05,3.87543]
[1778273716803,33.38,80157.42,16.4,-0.0252,3e-05,3.87377]
[1778273721838,33.38,80156.6,16.4,-0.02522,3e-05,3.87514]
[1778273726873,33.37,80158.38,16.4,-0.02516,3e-05,3.86767]
[1778273731908,33.37,80158.44,16.4,-0.02513,3e-05,3.86353]
[1778273736944,33.37,80157.24,16.4,-0.02515,3e-05,3.86628]
[1778273741979,33.36,80157.4,16.4,-0.02514,3e-05,3.86443]
[1778273751043,33.36,80154.97,16.4,-0.02518,3e-05,3.87039]
[1778273756958,33.36,80148.75,16.4,-0.02534,3e-05,3.89044]
[1778273762121,33.35,80148.69,16.4,-0.02533,3e-05,3.88863]
[1778273768163,33.35,80137.82,16.4,-0.02561,3e-05,3.92409]
[1778273773198,33.34,80134.52,16.4,-0.02568,3e-05,3.93369]
[1778273778233,33.34,80134.5,16.4,-0.02567,3e-05,3.93203]
[1778273783268,33.34,80132.73,16.4,-0.02571,3e-05,3.93642]
[1778273788303,33.33,80132.64,16.4,-0.02569,3e-05,3.93503]
[1778273793338,33.33,80130.99,16.4,-0.02571,3e-05,3.93642]
[1778273798374,33.33,80127.31,16.4,-0.0258,3e-05,3.94742]
[1778273799381,33.32,80106.47,16.4,-0.02637,3e-05,4.01957]
[1778273804590,33.32,80094.91,16.4,-0.02668,3e-05,4.05808]
[1778273810768,33.31,80086.39,16.4,-0.02689,3e-05,4.08476]
[1778273816499,33.3,80087.4,16.4,-0.02683,3e-05,4.07691]
[1778273821534,33.3,80087.3,16.4,-0.02681,3e-05,4.07425]
[1778273826569,33.29,80086.58,16.4,-0.0268,3e-05,4.07317]
[1778273831611,33.28,80083.53,16.4,-0.02686,3e-05,4.08092]
[1778273836646,33.27,80082.57,16.4,-0.02687,3e-05,4.0812]
[1778273842688,33.27,80084.91,16.4,-0.02677,3e-05,4.06917]
[1778273844703,33.26,80100.15,16.4,-0.02633,3e-05,4.01435]
[1778273849739,33.26,80099.81,16.4,-0.02632,3e-05,4.01302]
[1778273855781,33.25,80099.55,16.4,-0.02629,3e-05,4.00836]
[1778273860816,33.25,80099.54,16.4,-0.02627,3e-05,4.00602]
[1778273865851,33.24,80099.88,16.4,-0.02624,3e-05,4.00251]
[1778273870886,33.24,80099.83,16.4,-0.02623,3e-05,4.00044]
[1778273875921,33.23,80097.23,16.4,-0.02628,3e-05,4.0073]
[1778273880956,33.23,80097.61,16.4,-0.02625,3e-05,4.00369]
[1778273888008,33.22,80098.34,16.4,-0.02621,3e-05,3.99796]
[1778273893042,33.21,80099.22,16.4,-0.02617,3e-05,3.99259]
[1778273898077,33.21,80103.39,16.4,-0.02603,3e-05,3.97578]
[1778273903112,33.2,80111.04,16.4,-0.02581,3e-05,3.94706]
[1778273908147,33.2,80113.81,16.4,-0.02572,3e-05,3.93562]
[1778273913182,33.2,80115.29,16.4,-0.02564,3e-05,3.92612]
[1778273918217,33.19,80114.89,16.4,-0.02564,3e-05,3.92583]
[1778273923252,33.19,80113.79,16.4,-0.02566,3e-05,3.92796]
[1778273928287,33.18,80113.92,16.4,-0.02564,3e-05,3.92586]
[1778273933322,33.18,80117.83,16.4,-0.02552,3e-05,3.91078]
[1778273938357,33.18,80118.29,16.4,-0.0255,3e-05,3.90773]
[1778273943397,33.17,80123.13,16.4,-0.02536,3e-05,3.88972]
[1778273948432,33.17,80125.25,16.4,-0.02529,3e-05,3.88111]
[1778273953467,33.17,80125.58,16.4,-0.02527,3e-05,3.87876]
[1778273958502,33.17,80126.08,16.4,-0.02525,3e-05,3.87584]
[1778273963821,33.16,80125.44,16.4,-0.02526,3e-05,3.8771]
[1778273969579,33.16,80125.89,16.4,-0.02523,3e-05,3.87392]
[1778273974643,33.16,80126.21,16.4,-0.0252,3e-05,3.8693]
[1778273980656,33.15,80129.22,16.4,-0.02511,3e-05,3.8575]
[1778273985692,33.15,80130.27,16.4,-0.02507,3e-05,3.85292]
[1778273990730,33.15,80129.63,16.4,-0.02508,3e-05,3.85411]
[1778273995765,33.15,80129.93,16.4,-0.02507,3e-05,3.85189]
[1778274000800,33.14,80130.14,16.4,-0.02505,3e-05,3.85038]
[1778274005835,33.14,80143.27,16.4,-0.0247,3e-05,3.80489]
[1778274011089,33.14,80135.06,16.4,-0.02491,3e-05,3.83217]
[1778274018596,33.14,80134.97,16.4,-0.02491,3e-05,3.83141]
[1778274026986,33.14,80135.56,16.4,-0.02487,3e-05,3.82755]
[1778274032022,33.13,80134.2,16.4,-0.02489,3e-05,3.8287]
[1778274037056,33.13,80122.07,16.4,-0.02521,3e-05,3.86905]
[1778274042091,33.13,80122.16,16.4,-0.02519,3e-05,3.86752]
[1778274047126,33.13,80125.18,16.4,-0.0251,3e-05,3.856]
[1778274052161,33.12,80125.31,16.4,-0.02509,3e-05,3.85447]
[1778274058203,33.12,80125.35,16.4,-0.02508,3e-05,3.85309]
[1778274063238,33.12,80125.35,16.4,-0.02507,3e-05,3.85209]
[1778274069280,33.11,80125.18,16.4,-0.02507,3e-05,3.8515]
[1778274074315,33.11,80125.44,16.4,-0.02505,3e-05,3.84967]
[1778274080764,33.11,80125.77,16.4,-0.02504,3e-05,3.84781]
[1778274087407,33.11,80125.86,16.4,-0.02503,3e-05,3.8459]
[1778274093449,33.11,80124.61,16.4,-0.02503,3e-05,3.84652]
[1778274099492,33.1,80124.57,16.4,-0.02503,3e-05,3.84561]
[1778274104529,33.1,80127.65,16.4,-0.02494,3e-05,3.83425]
[1778274109564,33.1,80127.81,16.4,-0.02493,3e-05,3.83294]
[1778274118627,33.1,80128.59,16.4,-0.0249,3e-05,3.82894]
[1778274124669,33.09,80129.58,16.4,-0.02486,3e-05,3.8247]
[1778274130711,33.09,80129.42,16.4,-0.02486,3e-05,3.8244]
[1778274137762,33.09,80132.1,16.4,-0.02478,3e-05,3.81431]
[1778274144116,33.09,80137.02,16.4,-0.02465,3e-05,3.7972]
[1778274149846,33.09,80139.42,16.4,-0.02458,3e-05,3.78827]
[1778274157902,33.09,80139.1,16.4,-0.02457,3e-05,3.78609]
[1778274167972,33.08,80139.1,16.4,-0.02456,3e-05,3.78518]
[1778274179049,33.08,80139.18,16.4,-0.02455,3e-05,3.78406]
[1778274184085,33.08,80139.14,16.4,-0.02455,3e-05,3.78382]
[1778274191133,33.08,80150.16,16.4,-0.02426,3e-05,3.74657]
[1778274200196,33.08,80151.54,16.4,-0.02422,3e-05,3.74193]
[1778274205749,33.08,80151.45,16.4,-0.02422,3e-05,3.74225]
[1778274211560,33.08,80151.45,16.4,-0.02422,3e-05,3.74225]
[1778274211578,33.08,80151.45,16.4,-0.02421,3e-05,3.73973]
[1778274217315,33.06,80152.73,16.4,-0.02411,3e-05,3.72765]
[1778274218558,33.06,80152.73,16.4,-0.02411,3e-05,3.72765]
[1778274218659,33.06,80153.7,16.4,-0.02408,3e-05,3.72312]
[1778274226378,33.06,80154.12,16.4,-0.02407,3e-05,3.72204]
[1778274232151,33.06,80154.38,16.4,-0.02406,3e-05,3.72133]
[1778274232164,33.06,80154.32,16.4,-0.02407,3e-05,3.72161]
[1778274237455,33.05,80160.58,16.4,-0.02386,3e-05,3.69455]
[1778274245511,33.02,80161.59,16.4,-0.02376,3e-05,3.68148]
[1778274251554,33.01,80162.37,16.4,-0.02368,3e-05,3.67177]
[1778274257596,32.99,80164.1,16.4,-0.02358,3e-05,3.65902]
[1778274262631,32.98,80164.4,16.4,-0.02353,3e-05,3.65229]
[1778274268675,32.96,80165.56,16.4,-0.02345,3e-05,3.64166]
[1778274272816,32.95,80172.7,16.4,-0.02323,3e-05,3.61236]
[1778274272917,32.95,80173.07,16.4,-0.02321,3e-05,3.61007]
[1778274275296,32.95,80173.42,16.4,-0.0232,3e-05,3.60917]
[1778274276013,32.95,80173.58,16.4,-0.0232,3e-05,3.60888]
[1778274282773,32.95,80174.83,16.4,-0.02317,3e-05,3.60537]
[1778274289822,32.96,80174.78,16.4,-0.02319,3e-05,3.60713]
[1778274296871,32.96,80174.54,16.4,-0.0232,3e-05,3.60951]
[1778274301906,32.96,80175.95,16.4,-0.02318,3e-05,3.606]
[1778274306942,32.97,80175.89,16.4,-0.02319,3e-05,3.60731]
[1778274312984,32.97,80175.72,16.4,-0.0232,3e-05,3.60913]
[1778274318020,32.97,80175.82,16.4,-0.02321,3e-05,3.60984]
[1778274325071,32.97,80175.82,16.4,-0.02321,3e-05,3.61044]
[1778274325172,32.98,80175.77,16.4,-0.02322,3e-05,3.6116]
[1778274331111,32.96,80176.25,16.4,-0.02315,3e-05,3.60201]
[1778274335370,32.96,80176.84,16.4,-0.02312,3e-05,3.5979]
[1778274336146,32.95,80176.61,16.4,-0.0231,3e-05,3.59563]
[1778274341181,32.95,80177.04,16.4,-0.0231,3e-05,3.59532]
[1778274343612,32.95,80177.04,16.4,-0.0231,3e-05,3.59532]
[1778274343792,32.95,80177.04,16.4,-0.0231,3e-05,3.59532]
[1778274344202,32.95,80180.11,16.4,-0.02302,3e-05,3.58467]
[1778274345040,32.95,80180.11,16.4,-0.02302,3e-05,3.58467]
[1778274345209,32.95,80183.3,16.4,-0.02293,3e-05,3.57323]
[1778274351272,32.95,80184.46,16.4,-0.0229,3e-05,3.57023]
[1778274357294,32.96,80184.98,16.4,-0.02291,3e-05,3.57092]
[1778274358994,32.96,80185.38,16.4,-0.0229,3e-05,3.56989]
[1778274359308,32.95,80185.07,16.4,-0.0229,3e-05,3.56986]
[1778274360479,32.95,80184.99,16.4,-0.0229,3e-05,3.56909]
[1778274361177,32.95,80184.99,16.4,-0.0229,3e-05,3.56909]
[1778274369260,32.94,80185.42,16.4,-0.02283,3e-05,3.56082]
[1778274369361,32.93,80185.42,16.4,-0.02283,3e-05,3.55981]
[1778274372258,32.93,80185.42,16.4,-0.02283,3e-05,3.55981]
[1778274372359,32.94,80185.42,16.4,-0.02283,3e-05,3.56067]
[1778274380455,32.92,80185.99,16.4,-0.02276,2e-05,3.5508]
[1778274385490,32.91,80185.4,16.4,-0.02273,2e-05,3.54779]
[1778274390525,32.89,80185.39,16.4,-0.0227,2e-05,3.54293]
[1778274393281,32.89,80185.07,16.4,-0.02268,2e-05,3.54051]
[1778274393286,32.89,80185.18,16.4,-0.02266,2e-05,3.53822]
[1778274394553,32.89,80169.55,16.4,-0.02306,3e-05,3.58929]
[1778274400595,32.89,80167.25,16.4,-0.02313,3e-05,3.59823]
[1778274406637,32.89,80166.88,16.4,-0.02315,3e-05,3.60083]
[1778274411672,32.9,80168.57,16.4,-0.02311,3e-05,3.59647]
[1778274416707,32.9,80169.14,16.4,-0.02311,3e-05,3.59583]
[1778274421743,32.9,80168.63,16.4,-0.02313,3e-05,3.59871]
[1778274431812,32.91,80168.26,16.4,-0.02316,3e-05,3.60231]
[1778274436847,32.91,80167.68,16.4,-0.02318,3e-05,3.60537]
[1778274441883,32.91,80167.89,16.4,-0.02319,3e-05,3.60583]
[1778274449939,32.92,80166.47,16.4,-0.02324,3e-05,3.61231]
[1778274455038,32.92,80166.66,16.4,-0.02322,3e-05,3.61026]
[1778274464101,32.93,80167.44,16.4,-0.02322,3e-05,3.60968]
[1778274469136,32.93,80167.35,16.4,-0.02323,3e-05,3.61106]
[1778274480216,32.93,80167.28,16.4,-0.02325,3e-05,3.61362]
[1778274487265,32.94,80181.64,16.4,-0.0229,3e-05,3.56852]
[1778274495321,32.94,80181.64,16.4,-0.02292,3e-05,3.57069]
[1778274498342,32.94,80156.48,16.4,-0.02356,3e-05,3.65413]
[1778274505393,32.95,80144.79,16.4,-0.02387,3e-05,3.69345]
[1778274513450,32.95,80146.37,16.4,-0.02382,3e-05,3.68626]
[1778274519492,32.95,80145.82,16.4,-0.02384,3e-05,3.6886]
[1778274526541,32.95,80144.35,16.4,-0.02388,3e-05,3.69406]
[1778274532584,32.95,80143.18,16.4,-0.02391,3e-05,3.69843]
[1778274539633,32.95,80142.91,16.4,-0.02392,3e-05,3.69988]
[1778274544668,32.95,80132.63,16.4,-0.02419,3e-05,3.73454]
[1778274550710,32.95,80132.25,16.4,-0.02421,3e-05,3.73596]
[1778274556752,32.95,80131.21,16.4,-0.02423,3e-05,3.73954]
[1778274564333,32.95,80131.15,16.4,-0.02423,3e-05,3.73977]
[1778274568836,32.95,80113.67,16.4,-0.0247,3e-05,3.79873]
[1778274575885,32.95,80114.44,16.4,-0.02466,3e-05,3.7928]
[1778274580921,32.95,80114.19,16.4,-0.02466,3e-05,3.79315]
[1778274586962,32.95,80113.59,16.4,-0.02467,3e-05,3.7946]
[1778274596025,32.95,80113.46,16.4,-0.02467,3e-05,3.79417]
[1778274601060,32.95,80113.54,16.4,-0.02466,3e-05,3.79344]
[1778274606096,32.94,80111.66,16.4,-0.02471,3e-05,3.79937]
[1778274613145,32.94,80109.51,16.4,-0.02476,3e-05,3.80595]
[1778274619187,32.94,80109.82,16.4,-0.02475,3e-05,3.80429]
[1778274624222,32.94,80111.2,16.4,-0.02471,3e-05,3.79912]
[1778274629257,32.94,80111.42,16.4,-0.0247,3e-05,3.79794]
[1778274634292,32.94,80111.97,16.4,-0.02466,3e-05,3.79304]
[1778274639327,32.94,80111.83,16.4,-0.02466,3e-05,3.79309]
[1778274644363,32.94,80110.31,16.4,-0.0247,3e-05,3.79779]
[1778274657454,32.93,80110.27,16.4,-0.02469,3e-05,3.79661]
[1778274662489,32.93,80110.27,16.4,-0.02469,3e-05,3.7961]
[1778274667524,32.93,80110.27,16.4,-0.02468,3e-05,3.7955]
[1778274673566,32.93,80110.31,16.4,-0.02468,3e-05,3.79479]
[1778274678601,32.93,80109.09,16.4,-0.02471,3e-05,3.7985]
[1778274683636,32.93,80108.52,16.4,-0.02472,3e-05,3.79996]
[1778274688671,32.93,80109.6,16.4,-0.02468,3e-05,3.7958]
[1778274698741,32.92,80110.17,16.4,-0.02465,3e-05,3.79041]
[1778274703776,32.92,80110.81,16.4,-0.02463,3e-05,3.78782]
[1778274708812,32.92,80113.85,16.4,-0.02454,3e-05,3.77713]
[1778274713847,32.92,80119.74,16.4,-0.02438,3e-05,3.75701]
[1778274718882,32.92,80119.65,16.4,-0.02439,3e-05,3.7572]
[1778274723917,32.92,80119.53,16.4,-0.02439,3e-05,3.75751]
[1778274728952,32.92,80119.31,16.4,-0.02439,3e-05,3.75817]
[1778274736002,32.92,80119.07,16.4,-0.0244,3e-05,3.75887]
[1778274741741,32.92,80119.85,16.4,-0.02438,3e-05,3.75618]
[1778274747078,32.92,80119.92,16.4,-0.02438,3e-05,3.75587]
[1778274753120,32.92,80121.01,16.4,-0.02433,3e-05,3.74958]
[1778274765205,32.92,80121.29,16.4,-0.02432,3e-05,3.74866]
[1778274774848,32.92,80121.29,16.4,-0.02432,3e-05,3.74866]
[1778274780310,32.92,80122.58,16.4,-0.02429,3e-05,3.74432]
[1778274785345,32.92,80133.53,16.4,-0.024,3e-05,3.70773]
[1778274790381,32.92,80145.41,16.4,-0.0237,3e-05,3.66866]
[1778274795415,32.92,80149.92,16.4,-0.02359,3e-05,3.65453]
[1778274800450,32.93,80154.86,16.4,-0.02347,3e-05,3.63917]
[1778274806492,32.93,80158.5,16.4,-0.02339,3e-05,3.62849]
[1778274811527,32.93,80164.1,16.4,-0.02324,3e-05,3.6088]
[1778274816562,32.94,80164.52,16.4,-0.02324,3e-05,3.60879]
[1778274823611,32.94,80164.97,16.4,-0.02324,3e-05,3.60921]
[1778274829662,32.94,80161.63,16.4,-0.02334,3e-05,3.62178]
[1778274834697,32.95,80153.91,16.4,-0.02355,3e-05,3.64863]
[1778274835298,32.95,80153.91,16.4,-0.02355,3e-05,3.64863]
[1778274835704,32.95,80153.11,16.4,-0.02356,3e-05,3.65092]
[1778274840739,32.94,80148.96,16.4,-0.02366,3e-05,3.6629]
[1778274846785,32.94,80140.54,16.4,-0.02386,3e-05,3.6885]
[1778274851820,32.93,80140.3,16.4,-0.02385,3e-05,3.68729]
[1778274856859,32.93,80139.76,16.4,-0.02385,3e-05,3.68709]
[1778274861894,32.92,80138.38,16.4,-0.02387,3e-05,3.68968]
[1778274866929,32.92,80138.41,16.4,-0.02385,3e-05,3.68754]
[1778274872971,32.91,80138.29,16.4,-0.02382,3e-05,3.68297]
[1778274882136,32.91,80138.33,16.4,-0.02382,3e-05,3.68244]
[1778274882231,32.9,80138.33,16.4,-0.02379,3e-05,3.67927]
[1778274890090,32.91,80137.76,16.4,-0.02382,3e-05,3.68243]
[1778274895126,32.91,80140.16,16.4,-0.02376,3e-05,3.67521]
[1778274901167,32.91,80147.43,16.4,-0.02358,3e-05,3.65224]
[1778274906202,32.91,80149.43,16.4,-0.02354,3e-05,3.64661]
[1778274911237,32.92,80163.18,16.4,-0.02319,3e-05,3.60265]
[1778274917279,32.92,80162.53,16.4,-0.02322,3e-05,3.60645]
[1778274923321,32.92,80156.67,16.4,-0.02338,3e-05,3.62707]
[1778274928356,32.93,80161.72,16.4,-0.02326,3e-05,3.61169]
[1778274934398,32.93,80162.53,16.4,-0.02324,3e-05,3.60806]
[1778274940440,32.93,80161.21,16.4,-0.02329,3e-05,3.61396]
[1778274945475,32.94,80160.15,16.4,-0.02332,3e-05,3.61869]
[1778274950510,32.94,80160.27,16.4,-0.02333,3e-05,3.61951]
[1778274956552,32.94,80160.19,16.4,-0.02334,3e-05,3.62117]
[1778274961587,32.95,80161.83,16.4,-0.02331,3e-05,3.61692]
[1778274970650,32.95,80161.83,16.4,-0.02332,3e-05,3.6189]
[1778274982734,32.96,80162.08,16.4,-0.02334,3e-05,3.62063]
[1778274989783,32.96,80159.84,16.4,-0.02341,3e-05,3.6295]
[1778274994818,32.96,80159.96,16.4,-0.02339,3e-05,3.62765]
[1778274999919,32.97,80160.16,16.4,-0.0234,3e-05,3.62809]
[1778275003253,32.97,80175.09,16.4,-0.02303,3e-05,3.58026]
[1778275005076,32.97,80175.09,16.4,-0.02303,3e-05,3.58026]
[1778275005143,32.96,80175.17,16.4,-0.02301,3e-05,3.578]
[1778275010936,32.95,80184.19,16.4,-0.02274,2e-05,3.54293]
[1778275015971,32.94,80185.81,16.4,-0.02266,2e-05,3.53301]
[1778275021006,32.93,80185.65,16.4,-0.02263,2e-05,3.52892]
[1778275027048,32.91,80186.18,16.4,-0.02258,2e-05,3.52175]
[1778275035104,32.9,80186.22,16.4,-0.02252,2e-05,3.51447]
[1778275040139,32.89,80188.12,16.4,-0.02244,2e-05,3.50399]
[1778275045174,32.88,80189.51,16.4,-0.02237,2e-05,3.49525]
[1778275050482,32.88,80189.97,16.4,-0.02236,2e-05,3.49294]
[1778275056251,32.86,80191.11,16.4,-0.02225,2e-05,3.47853]
[1778275061286,32.85,80191.0,16.4,-0.02222,2e-05,3.47483]
[1778275069342,32.83,80199.84,16.4,-0.02196,2e-05,3.4403]
[1778275074377,32.82,80204.21,16.4,-0.02183,2e-05,3.42281]
[1778275079412,32.81,80204.33,16.4,-0.0218,2e-05,3.41881]
[1778275084449,32.8,80202.98,16.4,-0.0218,2e-05,3.41945]
[1778275089484,32.8,80202.35,16.4,-0.02179,2e-05,3.41776]
[1778275091954,32.79,80201.66,16.4,-0.0218,2e-05,3.4192]
[1778275092174,32.79,80201.66,16.4,-0.0218,2e-05,3.4192]
[1778275100561,32.78,80195.68,16.4,-0.02189,2e-05,3.43061]
[1778275105596,32.77,80194.64,16.4,-0.02188,2e-05,3.43018]
[1778275110631,32.76,80190.85,16.4,-0.02195,2e-05,3.43849]
[1778275115666,32.75,80189.66,16.4,-0.02193,2e-05,3.43609]
[1778275120702,32.74,80189.78,16.4,-0.0219,2e-05,3.43204]
[1778275128759,32.73,80188.9,16.4,-0.02188,2e-05,3.42909]
[1778275134801,32.72,80188.91,16.4,-0.02185,2e-05,3.42484]
[1778275141852,32.71,80189.03,16.4,-0.02181,2e-05,3.41964]
[1778275146886,32.7,80189.57,16.4,-0.02177,2e-05,3.41455]
[1778275151921,32.69,80191.56,16.4,-0.0217,2e-05,3.40493]
[1778275157963,32.68,80191.43,16.4,-0.02167,2e-05,3.40145]
[1778275162998,32.67,80190.35,16.4,-0.02167,2e-05,3.40103]
[1778275168035,32.66,80202.01,16.4,-0.02137,2e-05,3.36128]
[1778275173070,32.66,80197.83,16.4,-0.02143,2e-05,3.36907]
[1778275180119,32.65,80197.88,16.4,-0.0214,2e-05,3.3648]
[1778275190189,32.63,80197.92,16.4,-0.02135,2e-05,3.35887]
[1778275196231,32.62,80198.06,16.4,-0.02132,2e-05,3.35497]
[1778275201267,32.62,80198.58,16.4,-0.02129,2e-05,3.35049]
[1778275206302,32.61,80199.49,16.4,-0.02125,2e-05,3.34483]
[1778275210701,32.61,80199.53,16.4,-0.02124,2e-05,3.34359]
[1778275217379,32.6,80201.33,16.4,-0.02116,2e-05,3.333]
[1778275222414,32.59,80200.58,16.4,-0.02116,2e-05,3.33265]
[1778275228456,32.58,80198.51,16.4,-0.02118,2e-05,3.33585]
[1778275235505,32.57,80198.46,16.4,-0.02114,2e-05,3.32981]
[1778275240540,32.57,80199.03,16.4,-0.0211,2e-05,3.32537]
[1778275245575,32.56,80200.79,16.4,-0.02104,2e-05,3.31727]
[1778275251594,32.56,80200.68,16.4,-0.02103,2e-05,3.31607]
[1778275251600,32.56,80200.68,16.4,-0.02103,2e-05,3.31607]
[1778275262694,32.54,80214.12,16.4,-0.02067,2e-05,3.26791]
[1778275267729,32.54,80214.32,16.4,-0.02065,2e-05,3.26504]
[1778275272764,32.53,80215.88,16.4,-0.0206,2e-05,3.258]
[1778275277799,32.52,80223.87,16.4,-0.02039,2e-05,3.2314]
[1778275282834,32.52,80234.69,16.4,-0.02013,2e-05,3.19672]
[1778275287869,32.52,80234.23,16.4,-0.02013,2e-05,3.19655]
[1778275292904,32.51,80235.09,16.4,-0.02009,2e-05,3.19014]
[1778275303981,32.51,80231.75,16.4,-0.02014,2e-05,3.19734]
[1778275308009,32.5,80213.79,16.4,-0.02055,2e-05,3.25106]
[1778275313044,32.5,80212.84,16.4,-0.02056,2e-05,3.25222]
[1778275318079,32.49,80212.87,16.4,-0.02054,2e-05,3.25036]
[1778275323114,32.49,80213.41,16.4,-0.02052,2e-05,3.24696]
[1778275334191,32.48,80213.83,16.4,-0.02048,2e-05,3.24164]
[1778275339226,32.48,80213.89,16.4,-0.02046,2e-05,3.23983]
[1778275344261,32.47,80213.93,16.4,-0.02045,2e-05,3.23809]
[1778275352317,32.47,80213.85,16.4,-0.02042,2e-05,3.23344]
[1778275366415,32.46,80213.81,16.4,-0.02039,2e-05,3.22926]
[1778275373464,32.45,80217.45,16.4,-0.02029,2e-05,3.2161]
[1778275378499,32.45,80214.76,16.4,-0.02034,2e-05,3.22281]
[1778275389618,32.44,80215.99,16.4,-0.02029,2e-05,3.21568]
[1778275396667,32.43,80215.74,16.4,-0.02028,2e-05,3.2143]
[1778275401702,32.43,80215.74,16.4,-0.02027,2e-05,3.21275]
[1778275407744,32.43,80217.2,16.4,-0.02022,2e-05,3.20651]
[1778275412782,32.42,80216.28,16.4,-0.02021,2e-05,3.20551]
[1778275417814,32.42,80216.36,16.4,-0.0202,2e-05,3.20384]
[1778275427884,32.41,80216.11,16.4,-0.02019,2e-05,3.20179]
[1778275437955,32.41,80216.87,16.4,-0.02015,2e-05,3.19677]
[1778275443996,32.4,80217.54,16.4,-0.02012,2e-05,3.19315]
[1778275451045,32.4,80217.73,16.4,-0.0201,2e-05,3.19076]
[1778275456080,32.39,80216.24,16.4,-0.02013,2e-05,3.19393]
[1778275461115,32.39,80215.07,16.4,-0.02014,2e-05,3.19605]
[1778275471186,32.38,80213.53,16.4,-0.02014,2e-05,3.19545]
[1778275476221,32.38,80209.1,16.4,-0.02023,2e-05,3.20742]
[1778275481256,32.38,80199.76,16.4,-0.02044,2e-05,3.23441]
[1778275486291,32.37,80196.1,16.4,-0.02051,2e-05,3.24381]
[1778275491326,32.37,80193.4,16.4,-0.02056,2e-05,3.25027]
[1778275496361,32.36,80192.82,16.4,-0.02056,2e-05,3.24985]
[1778275501396,32.36,80183.86,16.4,-0.02075,2e-05,3.27573]
[1778275504218,32.35,80183.09,16.4,-0.02076,2e-05,3.27731]
[1778275504417,32.35,80183.01,16.4,-0.02076,2e-05,3.27715]
[1778275509452,32.36,80182.77,16.4,-0.0208,2e-05,3.2822]
[1778275514487,32.37,80182.28,16.4,-0.02084,2e-05,3.28799]
[1778275520529,32.39,80182.48,16.4,-0.02088,2e-05,3.29241]
[1778275525565,32.4,80182.22,16.4,-0.02091,2e-05,3.29736]
[1778275530600,32.41,80181.02,16.4,-0.02097,2e-05,3.30513]
[1778275530788,32.41,80181.02,16.4,-0.02097,2e-05,3.30513]
[1778275531607,32.4,80180.94,16.4,-0.02096,2e-05,3.30252]
[1778275536642,32.4,80175.67,16.4,-0.02106,2e-05,3.31663]
[1778275537908,32.4,80174.6,16.4,-0.02109,2e-05,3.31949]
[1778275538656,32.4,80174.23,16.4,-0.0211,2e-05,3.32142]
[1778275543691,32.41,80174.8,16.4,-0.02112,2e-05,3.32349]
[1778275546276,32.41,80174.68,16.4,-0.02112,2e-05,3.32464]
[1778275546324,32.41,80173.5,16.4,-0.02116,2e-05,3.32911]
[1778275550206,32.41,80173.54,16.4,-0.02116,2e-05,3.32924]
[1778275550211,32.41,80173.5,16.4,-0.02115,2e-05,3.32835]
[1778275555775,32.42,80173.54,16.4,-0.02119,2e-05,3.33284]
[1778275560810,32.43,80173.62,16.4,-0.02121,2e-05,3.33642]
[1778275565845,32.44,80173.89,16.4,-0.02124,2e-05,3.33939]
[1778275570880,32.45,80174.22,16.4,-0.02126,2e-05,3.34216]
[1778275577408,32.45,80174.05,16.4,-0.02128,2e-05,3.34497]
[1778275577509,32.46,80174.11,16.4,-0.0213,2e-05,3.34779]
[1778275583971,32.45,80174.72,16.4,-0.02126,2e-05,3.34275]
[1778275590014,32.45,80174.51,16.4,-0.02124,2e-05,3.34034]
[1778275595050,32.44,80174.8,16.4,-0.0212,2e-05,3.33451]
[1778275600085,32.44,80174.97,16.4,-0.02118,2e-05,3.3315]
[1778275606128,32.43,80174.97,16.4,-0.02116,2e-05,3.32858]
[1778275611163,32.42,80183.06,16.4,-0.02095,2e-05,3.301]
[1778275617205,32.42,80183.7,16.4,-0.02091,2e-05,3.29644]
[1778275622240,32.41,80183.86,16.4,-0.02089,2e-05,3.29375]
[1778275627275,32.41,80185.28,16.4,-0.02084,2e-05,3.28713]
[1778275632310,32.4,80186.7,16.4,-0.02079,2e-05,3.28056]
[1778275637662,32.4,80186.54,16.4,-0.02078,2e-05,3.27933]
[1778275637691,32.39,80189.81,16.4,-0.0207,2e-05,3.26832]
[1778275643390,32.41,80190.85,16.4,-0.02071,2e-05,3.26936]
[1778275649431,32.42,80191.14,16.4,-0.02074,2e-05,3.27353]
[1778275654466,32.43,80191.0,16.4,-0.02076,2e-05,3.27579]
[1778275660508,32.44,80191.49,16.4,-0.02079,2e-05,3.27929]
[1778275671585,32.46,80191.45,16.4,-0.02086,2e-05,3.28937]
[1778275682667,32.49,80191.49,16.4,-0.02093,2e-05,3.29821]
[1778275685012,32.49,80191.49,16.4,-0.02094,2e-05,3.29982]
[1778275686607,32.49,80191.49,16.4,-0.02093,2e-05,3.29889]
[1778275692511,32.48,80191.49,16.4,-0.02092,2e-05,3.2966]
[1778275704821,32.47,80191.53,16.4,-0.02087,2e-05,3.29072]
[1778275707403,32.47,80191.53,16.4,-0.02087,2e-05,3.29072]
[1778275707504,32.47,80191.53,16.4,-0.02087,2e-05,3.28983]
[1778275711598,32.47,80190.96,16.4,-0.0209,2e-05,3.29408]
[1778275711654,32.48,80191.32,16.4,-0.02089,2e-05,3.29221]
[1778275713088,32.48,80191.67,16.4,-0.02088,2e-05,3.29112]
[1778275713189,32.47,80192.17,16.4,-0.02086,2e-05,3.28912]
[1778275715561,32.47,80192.17,16.4,-0.02086,2e-05,3.28912]
[1778275715662,32.48,80192.21,16.4,-0.02088,2e-05,3.29145]
[1778275716118,32.48,80192.21,16.4,-0.02088,2e-05,3.29145]
[1778275721940,32.47,80192.35,16.4,-0.02086,2e-05,3.2883]
[1778275723289,32.47,80192.35,16.4,-0.02086,2e-05,3.2883]
[1778275723389,32.47,80192.3,16.4,-0.02085,2e-05,3.288]
[1778275729996,32.49,80192.38,16.4,-0.0209,2e-05,3.2934]
[1778275735031,32.5,80192.33,16.4,-0.02093,2e-05,3.29747]
[1778275740347,32.5,80189.4,16.4,-0.02102,2e-05,3.30967]
[1778275746108,32.52,80185.56,16.4,-0.02115,2e-05,3.32676]
[1778275751143,32.52,80178.39,16.4,-0.02135,2e-05,3.3528]
[1778275756178,32.53,80178.58,16.4,-0.02137,2e-05,3.35559]
[1778275762220,32.54,80178.37,16.4,-0.0214,2e-05,3.3603]
[1778275769275,32.55,80178.37,16.4,-0.02144,2e-05,3.36499]
[1778275774312,32.56,80161.12,16.4,-0.02187,2e-05,3.42055]
[1778275779348,32.57,80160.52,16.4,-0.0219,2e-05,3.42536]
[1778275785395,32.58,80160.24,16.4,-0.02194,2e-05,3.42975]
[1778275790430,32.58,80160.84,16.4,-0.02194,2e-05,3.43076]
[1778275795465,32.59,80162.2,16.4,-0.02193,2e-05,3.42937]
[1778275797481,32.59,80178.47,16.4,-0.02155,2e-05,3.37888]
[1778275799494,32.6,80195.01,16.4,-0.02116,2e-05,3.32837]
[1778275805536,32.61,80195.94,16.4,-0.02117,2e-05,3.32998]
[1778275811578,32.62,80197.72,16.4,-0.02116,2e-05,3.32883]
[1778275817620,32.63,80200.17,16.4,-0.02114,2e-05,3.32564]
[1778275822971,32.64,80200.12,16.4,-0.02116,2e-05,3.32879]
[1778275828699,32.65,80203.06,16.4,-0.02114,2e-05,3.32563]
[1778275833734,32.66,80203.51,16.4,-0.02114,2e-05,3.32558]
[1778275838769,32.67,80195.77,16.4,-0.02135,2e-05,3.35338]
[1778275843805,32.68,80195.1,16.4,-0.02139,2e-05,3.35901]
[1778275848839,32.68,80195.39,16.4,-0.02141,2e-05,3.36162]
[1778275853874,32.69,80195.25,16.4,-0.02144,2e-05,3.36558]
[1778275858909,32.7,80195.0,16.4,-0.02148,2e-05,3.36983]
[1778275863944,32.71,80184.37,16.4,-0.02176,2e-05,3.40663]
[1778275869986,32.72,80181.12,16.4,-0.02186,2e-05,3.4206]
[1778275875021,32.72,80179.12,16.4,-0.02193,2e-05,3.42984]
[1778275884084,32.74,80175.6,16.4,-0.02206,2e-05,3.44613]
[1778275889119,32.74,80168.08,16.4,-0.02226,2e-05,3.47275]
[1778275894154,32.75,80165.61,16.4,-0.02233,2e-05,3.48067]
[1778275899189,32.75,80164.86,16.4,-0.02237,2e-05,3.48551]
[1778275904224,32.76,80163.92,16.4,-0.02241,2e-05,3.49094]
[1778275910266,32.77,80163.36,16.4,-0.02244,2e-05,3.49557]
[1778275915301,32.77,80163.53,16.4,-0.02246,2e-05,3.49733]
[1778275920336,32.78,80163.76,16.4,-0.02247,2e-05,3.49888]
[1778275925372,32.78,80163.7,16.4,-0.02249,2e-05,3.50134]
[1778275932421,32.79,80163.68,16.4,-0.02251,2e-05,3.50453]
[1778275937456,32.8,80163.95,16.4,-0.02252,2e-05,3.50586]
[1778275942491,32.8,80163.3,16.4,-0.02255,2e-05,3.51013]
[1778275949540,32.81,80163.46,16.4,-0.02257,2e-05,3.51261]
[1778275954575,32.81,80163.17,16.4,-0.02258,2e-05,3.51318]
[1778275960617,32.82,80164.04,16.4,-0.02258,2e-05,3.5129]
[1778275965652,32.82,80164.56,16.4,-0.02258,2e-05,3.51332]
[1778275970687,32.83,80164.43,16.4,-0.0226,2e-05,3.51582]
[1778275975722,32.83,80172.23,16.4,-0.02242,2e-05,3.49274]
[1778275982771,32.84,80173.12,16.4,-0.02242,2e-05,3.49304]
[1778275987806,32.85,80174.75,16.4,-0.0224,2e-05,3.49008]
[1778275992841,32.85,80174.92,16.4,-0.02241,2e-05,3.49181]
[1778275998883,32.86,80175.35,16.4,-0.02243,2e-05,3.4936]
[1778276003918,32.86,80175.05,16.4,-0.02245,2e-05,3.4968]
[1778276011976,32.87,80175.25,16.4,-0.02246,2e-05,3.49718]
[1778276024060,32.88,80175.21,16.4,-0.0225,2e-05,3.50248]
[1778276029095,32.89,80175.09,16.4,-0.02252,2e-05,3.50498]
[1778276034130,32.89,80175.26,16.4,-0.02253,2e-05,3.50652]
[1778276039165,32.9,80175.09,16.4,-0.02255,2e-05,3.50914]
[1778276044452,32.9,80175.46,16.4,-0.02255,2e-05,3.50958]
[1778276044553,32.9,80175.54,16.4,-0.02255,2e-05,3.50973]
[1778276049782,32.9,80176.63,16.4,-0.0225,2e-05,3.5027]
[1778276049865,32.89,80177.02,16.4,-0.02248,2e-05,3.50058]
[1778276055277,32.9,80178.26,16.4,-0.02246,2e-05,3.49789]
[1778276060312,32.9,80177.93,16.4,-0.02249,2e-05,3.50109]
[1778276065480,32.91,80180.1,16.4,-0.02245,2e-05,3.49583]
[1778276066702,32.91,80180.62,16.4,-0.02244,2e-05,3.49459]
[1778276066708,32.91,80180.5,16.4,-0.02244,2e-05,3.49541]
[1778276072396,32.9,80192.3,16.4,-0.0221,2e-05,3.45043]
[1778276077431,32.89,80193.86,16.4,-0.02203,2e-05,3.4416]
[1778276082466,32.88,80193.81,16.4,-0.02201,2e-05,3.43795]
[1778276087501,32.87,80200.98,16.4,-0.0218,2e-05,3.41158]
[1778276092924,32.86,80202.92,16.4,-0.02173,2e-05,3.40189]
[1778276095557,32.86,80181.05,16.4,-0.02225,2e-05,3.46914]
[1778276100596,32.85,80182.4,16.4,-0.02218,2e-05,3.46062]
[1778276105627,32.84,80194.46,16.4,-0.02186,2e-05,3.41842]
[1778276111621,32.83,80194.46,16.4,-0.02184,2e-05,3.41621]
[1778276116705,32.82,80198.86,16.4,-0.02169,2e-05,3.39653]
[1778276121740,32.81,80200.83,16.4,-0.02162,2e-05,3.3869]
[1778276126780,32.8,80204.99,16.4,-0.02149,2e-05,3.37046]
[1778276127739,32.8,80204.99,16.4,-0.02149,2e-05,3.37046]
[1778276128448,32.8,80207.51,16.4,-0.02143,2e-05,3.36192]
[1778276128949,32.8,80207.51,16.4,-0.02143,2e-05,3.36192]
[1778276130808,32.8,80225.69,16.4,-0.02098,2e-05,3.30359]
[1778276135844,32.79,80234.48,16.4,-0.02074,2e-05,3.27166]
[1778276140879,32.78,80240.89,16.4,-0.02058,2e-05,3.24971]
[1778276145915,32.78,80245.46,16.4,-0.02046,2e-05,3.23365]
[1778276150950,32.77,80248.78,16.4,-0.02037,2e-05,3.22159]
[1778276155985,32.77,80246.67,16.4,-0.0204,2e-05,3.22614]
[1778276161021,32.76,80235.59,16.4,-0.02064,2e-05,3.25798]
[1778276166056,32.76,80232.79,16.4,-0.02069,2e-05,3.26397]
[1778276171091,32.75,80232.22,16.4,-0.02068,2e-05,3.26354]
[1778276176129,32.75,80231.61,16.4,-0.02068,2e-05,3.26326]
[1778276181164,32.74,80231.15,16.4,-0.02068,2e-05,3.26254]
[1778276187206,32.74,80231.48,16.4,-0.02065,2e-05,3.25902]
[1778276192241,32.73,80231.82,16.4,-0.02061,2e-05,3.25356]
[1778276197276,32.73,80230.68,16.4,-0.02062,2e-05,3.25504]
[1778276202311,32.72,80230.73,16.4,-0.02061,2e-05,3.25287]
[1778276207346,32.72,80230.27,16.4,-0.0206,2e-05,3.25226]
[1778276213388,32.71,80230.36,16.4,-0.02058,2e-05,3.24956]
[1778276218423,32.71,80230.35,16.4,-0.02057,2e-05,3.24758]
[1778276223463,32.7,80230.07,16.4,-0.02056,2e-05,3.24649]
[1778276228499,32.7,80237.74,16.4,-0.02037,2e-05,3.22141]
[1778276233534,32.69,80228.57,16.4,-0.02057,2e-05,3.24752]
[1778276238569,32.69,80228.52,16.4,-0.02056,2e-05,3.24575]
[1778276244611,32.68,80228.69,16.4,-0.02053,2e-05,3.24284]
[1778276251660,32.67,80227.82,16.4,-0.02052,2e-05,3.24025]
[1778276256695,32.67,80227.57,16.4,-0.02051,2e-05,3.23893]
[1778276264751,32.66,80229.2,16.4,-0.02045,2e-05,3.23067]
[1778276270795,32.65,80228.23,16.4,-0.02045,2e-05,3.23118]
[1778276280865,32.64,80216.9,16.4,-0.02068,2e-05,3.26174]
[1778276285900,32.64,80206.49,16.4,-0.02091,2e-05,3.2913]
[1778276290936,32.63,80206.52,16.4,-0.02089,2e-05,3.28867]
[1778276296978,32.63,80206.76,16.4,-0.02086,2e-05,3.28495]
[1778276304027,32.62,80208.17,16.4,-0.0208,2e-05,3.27724]
[1778276309062,32.61,80207.54,16.4,-0.0208,2e-05,3.2768]
[1778276315111,32.6,80208.53,16.4,-0.02074,2e-05,3.26857]
[1778276320146,32.6,80209.22,16.4,-0.02071,2e-05,3.26418]
[1778276327195,32.59,80209.17,16.4,-0.02068,2e-05,3.26121]
[1778276333237,32.58,80208.96,16.4,-0.02067,2e-05,3.25878]
[1778276338273,32.58,80209.64,16.4,-0.02063,2e-05,3.25452]
[1778276343307,32.57,80210.0,16.4,-0.02061,2e-05,3.25128]
[1778276348342,32.57,80210.55,16.4,-0.02058,2e-05,3.24748]
[1778276353377,32.56,80210.45,16.4,-0.02057,2e-05,3.24571]
[1778276358412,32.56,80210.7,16.4,-0.02055,2e-05,3.24288]
[1778276363447,32.55,80218.0,16.4,-0.02036,2e-05,3.21859]
[1778276369489,32.55,80219.3,16.4,-0.02032,2e-05,3.2125]
[1778276374524,32.54,80216.02,16.4,-0.02037,2e-05,3.21844]
[1778276381573,32.54,80209.31,16.4,-0.0205,2e-05,3.23634]
[1778276386610,32.53,80209.1,16.4,-0.02049,2e-05,3.23511]
[1778276391645,32.53,80209.18,16.4,-0.02048,2e-05,3.23303]
[1778276396684,32.52,80210.16,16.4,-0.02044,2e-05,3.22823]
[1778276401719,32.52,80209.14,16.4,-0.02045,2e-05,3.22961]
[1778276408768,32.51,80209.08,16.4,-0.02043,2e-05,3.22736]
[1778276415817,32.51,80201.65,16.4,-0.02059,2e-05,3.24758]
[1778276420852,32.5,80201.8,16.4,-0.02057,2e-05,3.24522]
[1778276427901,32.5,80202.31,16.4,-0.02054,2e-05,3.24105]
[1778276434952,32.49,80201.93,16.4,-0.02051,2e-05,3.23727]
[1778276442000,32.48,80201.38,16.4,-0.02051,2e-05,3.23642]
[1778276448056,32.48,80200.04,16.4,-0.02052,2e-05,3.23837]
[1778276454098,32.47,80199.96,16.4,-0.02051,2e-05,3.23643]
[1778276459133,32.47,80200.08,16.4,-0.02049,2e-05,3.23427]
[1778276472847,32.47,80199.22,16.4,-0.0205,2e-05,3.23548]
[1778276479274,32.45,80189.38,16.4,-0.02069,2e-05,3.26018]
[1778276484309,32.45,80186.92,16.4,-0.02073,2e-05,3.26586]
[1778276489344,32.44,80185.5,16.4,-0.02075,2e-05,3.26829]
[1778276494379,32.44,80185.73,16.4,-0.02072,2e-05,3.26327]
[1778276500431,32.43,80183.25,16.4,-0.02076,2e-05,3.26875]
[1778276505466,32.43,80189.9,16.4,-0.02059,2e-05,3.24601]
[1778276510501,32.42,80193.0,16.4,-0.0205,2e-05,3.23488]
[1778276516543,32.42,80193.66,16.4,-0.02047,2e-05,3.23101]
[1778276521578,32.42,80193.75,16.4,-0.02046,2e-05,3.22923]
[1778276526613,32.41,80194.78,16.4,-0.02042,2e-05,3.22459]
[1778276531648,32.41,80194.23,16.4,-0.02043,2e-05,3.22484]
[1778276536683,32.41,80193.93,16.4,-0.02042,2e-05,3.22431]
[1778276541718,32.4,80193.55,16.4,-0.02042,2e-05,3.22406]
[1778276546753,32.4,80193.38,16.4,-0.02041,2e-05,3.22317]
[1778276551788,32.39,80193.43,16.4,-0.02039,2e-05,3.21925]
[1778276556823,32.39,80193.76,16.4,-0.02037,2e-05,3.21689]
[1778276561858,32.39,80193.22,16.4,-0.02037,2e-05,3.2172]
[1778276566893,32.38,80193.09,16.4,-0.02037,2e-05,3.21627]
[1778276573942,32.38,80189.57,16.4,-0.02043,2e-05,3.22513]
[1778276582000,32.37,80187.98,16.4,-0.02045,2e-05,3.22777]
[1778276588041,32.37,80187.94,16.4,-0.02044,2e-05,3.22622]
[1778276598111,32.36,80187.94,16.4,-0.02042,2e-05,3.2235]
[1778276603146,32.36,80187.42,16.4,-0.02042,2e-05,3.22377]
[1778276610898,32.36,80187.25,16.4,-0.02042,2e-05,3.2235]
[1778276616238,32.35,80191.25,16.4,-0.0203,2e-05,3.20621]
[1778276622280,32.35,80192.16,16.4,-0.02026,2e-05,3.20204]
[1778276627315,32.35,80192.28,16.4,-0.02025,2e-05,3.20054]
[1778276632350,32.34,80192.74,16.4,-0.02023,2e-05,3.19801]
[1778276637385,32.34,80197.9,16.4,-0.02011,2e-05,3.18121]
[1778276642420,32.34,80203.62,16.4,-0.01997,2e-05,3.16289]
[1778276644660,32.34,80203.62,16.4,-0.01997,2e-05,3.16289]
[1778276650479,32.34,80212.45,16.4,-0.01976,2e-05,3.13491]
[1778276655514,32.33,80213.36,16.4,-0.01973,2e-05,3.13147]
[1778276660549,32.33,80210.67,16.4,-0.01979,2e-05,3.13885]
[1778276665584,32.33,80208.98,16.4,-0.01982,2e-05,3.14301]
[1778276670619,32.33,80209.23,16.4,-0.01981,2e-05,3.14145]
[1778276675655,32.33,80210.9,16.4,-0.01975,2e-05,3.13335]
[1778276680691,32.32,80216.07,16.4,-0.01963,2e-05,3.11715]
[1778276685726,32.32,80222.17,16.4,-0.01949,2e-05,3.09844]
[1778276690761,32.32,80222.86,16.4,-0.01947,2e-05,3.096]
[1778276695796,32.32,80237.59,16.4,-0.01914,2e-05,3.05194]
[1778276700831,32.32,80236.63,16.4,-0.01916,2e-05,3.05485]
[1778276705866,32.32,80221.96,16.4,-0.01949,2e-05,3.09813]
[1778276710901,32.32,80209.99,16.4,-0.01975,2e-05,3.13332]
[1778276716943,32.32,80209.36,16.4,-0.01976,2e-05,3.1343]
[1778276721978,32.32,80209.16,16.4,-0.01976,2e-05,3.1342]
[1778276727013,32.31,80208.16,16.4,-0.01978,2e-05,3.13658]
[1778276732048,32.31,80207.84,16.4,-0.01976,2e-05,3.13464]
[1778276740104,32.31,80207.94,16.4,-0.01976,2e-05,3.13351]
[1778276745139,32.31,80207.19,16.4,-0.01977,2e-05,3.13531]
[1778276750309,32.31,80207.19,16.4,-0.01977,2e-05,3.13496]
[1778276756216,32.31,80207.06,16.4,-0.01977,2e-05,3.13476]
[1778276770314,32.3,80207.16,16.4,-0.01975,2e-05,3.13311]
[1778276776356,32.3,80207.24,16.4,-0.01975,2e-05,3.13222]
[1778276781391,32.3,80207.24,16.4,-0.01974,2e-05,3.13167]
[1778276790455,32.3,80207.15,16.4,-0.01974,2e-05,3.13096]
[1778276795490,32.3,80205.14,16.4,-0.01976,2e-05,3.13414]
[1778276800525,32.29,80193.74,16.4,-0.02002,2e-05,3.16799]
[1778276805560,32.29,80188.69,16.4,-0.02013,2e-05,3.18244]
[1778276812650,32.29,80185.6,16.4,-0.02019,2e-05,3.19107]
[1778276818651,32.29,80185.23,16.4,-0.02019,2e-05,3.19023]
[1778276824693,32.28,80184.34,16.4,-0.0202,2e-05,3.19162]
[1778276832749,32.28,80181.81,16.4,-0.02024,2e-05,3.19753]
[1778276842819,32.27,80181.81,16.4,-0.02023,2e-05,3.19507]
[1778276847855,32.27,80180.14,16.4,-0.02026,2e-05,3.19914]
[1778276848035,32.27,80180.14,16.4,-0.02026,2e-05,3.19914]
[1778276853897,32.27,80179.96,16.4,-0.02024,2e-05,3.19603]
[1778276858932,32.26,80178.56,16.4,-0.02026,2e-05,3.19924]
[1778276863967,32.26,80177.37,16.4,-0.02028,2e-05,3.20175]
[1778276869002,32.26,80177.41,16.4,-0.02027,2e-05,3.20049]
[1778276875045,32.25,80176.06,16.4,-0.02029,2e-05,3.20327]
[1778276880081,32.25,80176.22,16.4,-0.02028,2e-05,3.20163]
[1778276885116,32.25,80172.67,16.4,-0.02035,2e-05,3.21137]
[1778276892165,32.24,80172.46,16.4,-0.02035,2e-05,3.21033]
[1778276897200,32.24,80170.48,16.4,-0.02038,2e-05,3.2152]
[1778276903242,32.24,80170.92,16.4,-0.02036,2e-05,3.21239]
[1778276908277,32.24,80171.26,16.4,-0.02034,2e-05,3.21017]
[1778276912574,32.24,80170.31,16.4,-0.02037,2e-05,3.21286]
[1778276918347,32.23,80176.9,16.4,-0.02018,2e-05,3.18835]
[1778276923382,32.23,80179.56,16.4,-0.02011,2e-05,3.1793]
[1778276925772,32.23,80181.43,16.4,-0.02007,2e-05,3.17341]
[1778276931445,32.23,80193.89,16.4,-0.01978,2e-05,3.13469]
[1778276936480,32.22,80199.66,16.4,-0.01964,2e-05,3.11678]
[1778276939200,32.22,80200.37,16.4,-0.01963,2e-05,3.11456]
[1778276944536,32.22,80198.34,16.4,-0.01967,2e-05,3.12007]
[1778276949571,32.22,80189.26,16.4,-0.01987,2e-05,3.147]
[1778276954606,32.22,80184.07,16.4,-0.01998,2e-05,3.16192]
[1778276955792,32.22,80184.07,16.4,-0.01998,2e-05,3.16192]
[1778276962663,32.22,80197.51,16.4,-0.01967,2e-05,3.11988]
[1778276967698,32.21,80208.05,16.4,-0.01943,2e-05,3.08776]
[1778276972382,32.21,80208.34,16.4,-0.0194,2e-05,3.08434]
[1778276979782,32.21,80211.0,16.4,-0.01934,2e-05,3.07594]
[1778276984817,32.21,80214.32,16.4,-0.01927,2e-05,3.06578]
[1778276991866,32.21,80214.16,16.4,-0.01927,2e-05,3.06595]
[1778276996901,32.21,80214.16,16.4,-0.01926,2e-05,3.06573]
[1778276999865,32.21,80214.21,16.4,-0.01926,2e-05,3.06551]
[1778277004957,32.21,80214.86,16.4,-0.01925,2e-05,3.06335]
[1778277005164,32.21,80214.86,16.4,-0.01925,2e-05,3.06335]
[1778277010999,32.21,80214.81,16.4,-0.01925,2e-05,3.06334]
[1778277018048,32.21,80214.77,16.4,-0.01925,2e-05,3.06328]
[1778277023083,32.21,80215.41,16.4,-0.01923,2e-05,3.06126]
[1778277028118,32.21,80215.66,16.4,-0.01923,2e-05,3.06043]
[1778277032146,32.21,80196.36,16.4,-0.01964,2e-05,3.11568]
[1778277037891,32.21,80195.79,16.4,-0.01965,2e-05,3.11692]
[1778277047251,32.2,80195.36,16.4,-0.01965,2e-05,3.11676]
[1778277052286,32.2,80199.68,16.4,-0.01955,2e-05,3.10304]
[1778277059176,32.2,80204.03,16.4,-0.01945,2e-05,3.08964]
[1778277066384,32.2,80204.96,16.4,-0.01942,2e-05,3.08567]
[1778277069743,32.2,80205.69,16.4,-0.0194,2e-05,3.08328]
[1778277075447,32.2,80205.4,16.4,-0.0194,2e-05,3.08343]
[1778277080482,32.19,80205.53,16.4,-0.01939,2e-05,3.08253]
[1778277083931,32.19,80205.81,16.4,-0.01939,2e-05,3.08149]
[1778277090234,32.19,80202.84,16.4,-0.01945,2e-05,3.08962]
[1778277095589,32.19,80202.41,16.4,-0.01944,2e-05,3.08791]
[1778277098194,32.19,80201.39,16.4,-0.01946,2e-05,3.09085]
[1778277107673,32.19,80197.01,16.4,-0.01955,2e-05,3.10248]
[1778277113086,32.19,80197.49,16.4,-0.01953,2e-05,3.10046]
[1778277118750,32.18,80197.5,16.4,-0.01953,2e-05,3.09942]
[1778277123786,32.18,80197.84,16.4,-0.01951,2e-05,3.09769]
[1778277128821,32.18,80198.08,16.4,-0.0195,2e-05,3.09625]
[1778277137884,32.18,80197.75,16.4,-0.0195,2e-05,3.09596]
[1778277143926,32.17,80197.88,16.4,-0.01949,2e-05,3.09472]
[1778277149972,32.17,80197.96,16.4,-0.01948,2e-05,3.09363]
[1778277159035,32.17,80205.3,16.4,-0.01929,2e-05,3.0681]
[1778277163276,32.17,80209.26,16.4,-0.0192,2e-05,3.05601]
[1778277168710,32.17,80208.95,16.4,-0.01921,2e-05,3.05643]
[1778277174143,32.17,80213.04,16.4,-0.01911,2e-05,3.0439]
[1778277180185,32.17,80212.98,16.4,-0.01911,2e-05,3.04384]
[1778277186227,32.16,80213.34,16.4,-0.0191,2e-05,3.04259]
[1778277191262,32.16,80213.78,16.4,-0.01909,2e-05,3.04116]
[1778277197340,32.16,80213.94,16.4,-0.01909,2e-05,3.04058]
[1778277203346,32.16,80213.81,16.4,-0.01909,2e-05,3.04087]
[1778277210395,32.16,80213.09,16.4,-0.01911,2e-05,3.04291]
[1778277213095,32.16,80212.39,16.4,-0.01911,2e-05,3.04268]
[1778277218452,32.16,80211.35,16.4,-0.01913,2e-05,3.04566]
[1778277225501,32.16,80211.47,16.4,-0.01913,2e-05,3.04521]
[1778277235571,32.16,80210.63,16.4,-0.01914,2e-05,3.04761]
[1778277241613,32.16,80210.66,16.4,-0.01914,2e-05,3.04745]
[1778277246697,32.16,80210.67,16.4,-0.01914,2e-05,3.04736]
[1778277253746,32.16,80210.11,16.4,-0.01915,2e-05,3.04894]
[1778277258136,32.16,80210.51,16.4,-0.01915,2e-05,3.04773]
[1778277263820,32.16,80198.08,16.4,-0.01942,2e-05,3.08458]
[1778277268855,32.16,80198.29,16.4,-0.01941,2e-05,3.08358]
[1778277273791,32.16,80197.71,16.4,-0.01941,2e-05,3.08279]
[1778277281946,32.16,80197.71,16.4,-0.01941,2e-05,3.08206]
[1778277286004,32.16,80211.97,16.4,-0.01909,2e-05,3.03947]
[1778277292016,32.16,80213.42,16.4,-0.01906,2e-05,3.03521]
[1778277292439,32.16,80213.42,16.4,-0.01906,2e-05,3.03521]
[1778277297052,32.16,80230.75,16.4,-0.01868,2e-05,2.98442]
[1778277302449,32.16,80229.77,16.4,-0.0187,2e-05,2.98774]
[1778277309136,32.16,80227.23,16.4,-0.01876,2e-05,2.99574]
[1778277313177,32.16,80220.17,16.4,-0.01892,2e-05,3.01664]
[1778277318199,32.16,80199.93,16.4,-0.01937,2e-05,3.07681]
[1778277324242,32.16,80196.58,16.4,-0.01944,2e-05,3.08636]
[1778277329276,32.16,80196.55,16.4,-0.01943,2e-05,3.08582]
[1778277334311,32.16,80196.47,16.4,-0.01942,2e-05,3.08321]
[1778277339349,32.16,80196.09,16.4,-0.01942,2e-05,3.08384]
[1778277345390,32.16,80195.75,16.4,-0.01943,2e-05,3.08427]
[1778277350425,32.15,80195.79,16.4,-0.01942,2e-05,3.08367]
[1778277356468,32.15,80197.36,16.4,-0.01938,2e-05,3.07841]
[1778277361503,32.15,80202.14,16.4,-0.01927,2e-05,3.0638]
[1778277366540,32.15,80201.89,16.4,-0.01928,2e-05,3.06426]
[1778277378622,32.15,80202.27,16.4,-0.01926,2e-05,3.06241]
[1778277386678,32.15,80203.5,16.4,-0.01923,2e-05,3.05821]
[1778277392720,32.15,80203.75,16.4,-0.01921,2e-05,3.05475]
[1778277402790,32.15,80203.75,16.4,-0.0192,2e-05,3.05406]
[1778277410846,32.14,80203.65,16.4,-0.0192,2e-05,3.05377]
[1778277415881,32.14,80207.42,16.4,-0.01912,2e-05,3.04224]
[1778277417498,32.14,80207.42,16.4,-0.01912,2e-05,3.04224]
[1778277422930,32.14,80207.99,16.4,-0.0191,2e-05,3.04018]
[1778277427967,32.14,80211.88,16.4,-0.01901,2e-05,3.02847]
[1778277434009,32.14,80212.1,16.4,-0.01901,2e-05,3.02763]
[1778277435905,32.14,80212.33,16.4,-0.019,2e-05,3.02692]
[1778277441058,32.14,80218.3,16.4,-0.01887,2e-05,3.00915]
[1778277446755,32.14,80219.1,16.4,-0.01885,2e-05,3.00679]
[1778277452135,32.14,80219.22,16.4,-0.01883,2e-05,3.00413]
[1778277457170,32.14,80219.88,16.4,-0.01882,2e-05,3.00217]
[1778277462982,32.14,80219.8,16.4,-0.01882,2e-05,3.00241]
[1778277469254,32.14,80220.2,16.4,-0.01881,2e-05,3.00129]
[1778277477310,32.14,80220.4,16.4,-0.01881,2e-05,3.00078]
[1778277487380,32.14,80218.18,16.4,-0.01886,2e-05,3.00741]
[1778277492416,32.14,80216.54,16.4,-0.01889,2e-05,3.01222]
[1778277497451,32.14,80216.56,16.4,-0.01889,2e-05,3.01215]
[1778277510544,32.14,80216.73,16.4,-0.01889,2e-05,3.01165]
[1778277517593,32.14,80216.9,16.4,-0.01887,2e-05,3.00891]
[1778277522628,32.14,80217.97,16.4,-0.01885,2e-05,3.00579]
[1778277529677,32.14,80216.59,16.4,-0.01888,2e-05,3.00993]
[1778277535719,32.14,80217.11,16.4,-0.01887,2e-05,3.00843]
[1778277540871,32.14,80216.81,16.4,-0.01888,2e-05,3.00933]
[1778277545884,32.14,80217.11,16.4,-0.01887,2e-05,3.00851]
[1778277546796,32.14,80243.78,16.4,-0.01829,2e-05,2.93092]
[1778277548889,32.14,80248.08,16.4,-0.0182,2e-05,2.9187]
[1778277550949,32.14,80248.58,16.4,-0.01819,2e-05,2.91762]
[1778277556866,32.15,80251.56,16.4,-0.01814,2e-05,2.91047]
[1778277558397,32.15,80251.56,16.4,-0.01814,2e-05,2.91047]
[1778277558943,32.15,80251.56,16.4,-0.01814,2e-05,2.91069]
[1778277561899,32.15,80251.72,16.4,-0.01814,2e-05,2.9109]
[1778277568950,32.15,80251.85,16.4,-0.01816,2e-05,2.91237]
[1778277573985,32.16,80251.96,16.4,-0.01815,2e-05,2.91102]
[1778277578756,32.16,80251.92,16.4,-0.01815,2e-05,2.91138]
[1778277579957,32.16,80253.99,16.4,-0.01811,2e-05,2.90644]
[1778277585064,32.16,80255.27,16.4,-0.0181,2e-05,2.90437]
[1778277590098,32.17,80255.7,16.4,-0.0181,2e-05,2.90446]
[1778277595135,32.17,80255.83,16.4,-0.01811,2e-05,2.90542]
[1778277600168,32.17,80252.74,16.4,-0.01818,2e-05,2.91556]
[1778277602186,32.18,80233.6,16.4,-0.0186,2e-05,2.97133]
[1778277603193,32.18,80290.6,16.4,-0.0174,2e-05,2.80915]
[1778277604200,32.19,80236.62,16.4,-0.01856,2e-05,2.96705]
[1778277607221,32.19,80253.38,16.4,-0.01821,2e-05,2.91922]
[1778277610679,32.19,80253.86,16.4,-0.0182,2e-05,2.91831]
[1778277620917,32.2,80273.88,16.4,-0.0178,2e-05,2.864]
[1778277626354,32.2,80273.77,16.4,-0.01782,2e-05,2.86656]
[1778277631155,32.2,80259.42,16.4,-0.01813,2e-05,2.90856]
[1778277636425,32.21,80259.43,16.4,-0.01813,2e-05,2.90779]
[1778277641460,32.21,80268.86,16.4,-0.01794,2e-05,2.88223]
[1778277646495,32.22,80275.69,16.4,-0.01781,2e-05,2.86445]
[1778277651531,32.22,80275.92,16.4,-0.01781,2e-05,2.86542]
[1778277652311,32.22,80275.92,16.4,-0.01781,2e-05,2.86542]
[1778277652538,32.22,80275.96,16.4,-0.01781,2e-05,2.86563]
[1778277653430,32.22,80275.96,16.4,-0.01781,2e-05,2.86563]
[1778277653545,32.22,80276.02,16.4,-0.01782,2e-05,2.86648]
[1778277658585,32.23,80274.27,16.4,-0.01787,2e-05,2.87335]
[1778277663620,32.23,80281.55,16.4,-0.01773,2e-05,2.85437]
[1778277668656,32.24,80284.53,16.4,-0.01768,2e-05,2.8477]
[1778277673105,32.24,80289.02,16.4,-0.0176,2e-05,2.83654]
[1778277678726,32.25,80290.37,16.4,-0.01759,2e-05,2.83501]
[1778277685775,32.25,80292.55,16.4,-0.01756,2e-05,2.83147]
[1778277690810,32.26,80315.32,16.4,-0.01711,2e-05,2.77026]
[1778277694838,32.26,80331.04,16.4,-0.0168,2e-05,2.72716]
[1778277697365,32.27,80327.13,16.4,-0.01688,2e-05,2.73834]
[1778277702894,32.28,80332.44,16.4,-0.0168,2e-05,2.72771]
[1778277707429,32.28,80329.01,16.4,-0.01688,2e-05,2.73866]
[1778277707491,32.28,80329.01,16.4,-0.01688,2e-05,2.73866]
[1778277712849,32.29,80332.86,16.4,-0.01683,2e-05,2.73085]
[1778277718000,32.3,80341.91,16.4,-0.01667,2e-05,2.71011]
[1778277721367,32.3,80343.02,16.4,-0.01666,2e-05,2.70822]
[1778277721563,32.3,80343.02,16.4,-0.01666,2e-05,2.70822]
[1778277727063,32.31,80332.65,16.4,-0.01689,2e-05,2.74012]
[1778277732104,32.32,80312.16,16.4,-0.01732,2e-05,2.79891]
[1778277736189,32.32,80312.45,16.4,-0.01733,2e-05,2.79933]
[1778277739298,32.32,80313.74,16.4,-0.01731,2e-05,2.79701]
[1778277745195,32.33,80316.26,16.4,-0.01728,2e-05,2.79292]
[1778277752244,32.34,80308.34,16.4,-0.01745,2e-05,2.81532]
[1778277757279,32.34,80310.82,16.4,-0.01741,2e-05,2.81031]
[1778277762314,32.35,80310.19,16.4,-0.01743,2e-05,2.81391]
[1778277768356,32.35,80306.92,16.4,-0.01752,2e-05,2.82512]
[1778277768925,32.35,80306.92,16.4,-0.01752,2e-05,2.82512]
[1778277774398,32.36,80295.92,16.4,-0.01776,2e-05,2.85784]
[1778277779433,32.36,80283.24,16.4,-0.01803,2e-05,2.89493]
[1778277784468,32.36,80280.5,16.4,-0.0181,2e-05,2.90379]
[1778277789503,32.37,80284.55,16.4,-0.01802,2e-05,2.89341]
[1778277794538,32.37,80287.25,16.4,-0.01797,2e-05,2.88696]
[1778277799573,32.37,80292.79,16.4,-0.01787,2e-05,2.87262]
[1778277799949,32.37,80292.79,16.4,-0.01787,2e-05,2.87262]
[1778277805615,32.38,80295.57,16.4,-0.01782,2e-05,2.86646]
[1778277811657,32.38,80293.08,16.4,-0.01787,2e-05,2.87291]
[1778277816692,32.39,80292.87,16.4,-0.01789,2e-05,2.87487]
[1778277821727,32.39,80293.31,16.4,-0.01789,2e-05,2.875]
[1778277826765,32.39,80287.47,16.4,-0.01802,2e-05,2.89311]
[1778277831800,32.4,80287.62,16.4,-0.01803,2e-05,2.8939]
[1778277831981,32.4,80287.62,16.4,-0.01803,2e-05,2.8939]
[1778277837842,32.4,80287.17,16.4,-0.01805,2e-05,2.89659]
[1778277842877,32.4,80282.12,16.4,-0.01816,2e-05,2.91205]
[1778277847912,32.41,80288.9,16.4,-0.01803,2e-05,2.89387]
[1778277853002,32.41,80295.21,16.4,-0.0179,2e-05,2.87735]
[1778277858990,32.41,80296.58,16.4,-0.01789,2e-05,2.87513]
[1778277864025,32.42,80296.07,16.4,-0.01791,2e-05,2.87791]
[1778277869060,32.42,80306.81,16.4,-0.01769,2e-05,2.8491]
[1778277874095,32.42,80308.16,16.4,-0.01766,2e-05,2.84466]
[1778277879131,32.43,80311.05,16.4,-0.01762,2e-05,2.83811]
[1778277884166,32.43,80315.08,16.4,-0.01754,2e-05,2.82847]
[1778277889201,32.44,80315.16,16.4,-0.01756,2e-05,2.82988]
[1778277894236,32.44,80307.76,16.4,-0.01772,2e-05,2.85199]
[1778277895051,32.44,80307.76,16.4,-0.01772,2e-05,2.85199]
[1778277900278,32.44,80308.35,16.4,-0.01772,2e-05,2.85197]
[1778277905346,32.45,80317.22,16.4,-0.01754,2e-05,2.82836]
[1778277912362,32.45,80319.95,16.4,-0.01751,2e-05,2.82327]
[1778277917249,32.46,80322.2,16.4,-0.01747,2e-05,2.81832]
[1778277923443,32.46,80322.81,16.4,-0.01747,2e-05,2.81886]
[1778277928478,32.47,80318.45,16.4,-0.01757,2e-05,2.83254]
[1778277933513,32.47,80316.55,16.4,-0.01761,2e-05,2.83714]
[1778277936089,32.47,80316.93,16.4,-0.01761,2e-05,2.83668]
[1778277941068,32.48,80321.79,16.4,-0.01752,2e-05,2.8244]
[1778277950633,32.49,80315.92,16.4,-0.01766,2e-05,2.84445]
[1778277951103,32.49,80315.92,16.4,-0.01766,2e-05,2.84445]
[1778277956675,32.49,80312.75,16.4,-0.01774,2e-05,2.85503]
[1778277961710,32.49,80315.11,16.4,-0.0177,2e-05,2.84982]
[1778277966750,32.5,80325.68,16.4,-0.0175,2e-05,2.82185]
[1778277971785,32.5,80328.55,16.4,-0.01745,2e-05,2.81557]
[1778277972124,32.5,80328.55,16.4,-0.01745,2e-05,2.81557]
[1778277977828,32.51,80325.39,16.4,-0.01753,2e-05,2.82632]
[1778277982863,32.51,80324.19,16.4,-0.01757,2e-05,2.83125]
[1778277983135,32.51,80324.19,16.4,-0.01757,2e-05,2.83125]
[1778277989915,32.52,80324.89,16.4,-0.01757,2e-05,2.83156]
[1778277994950,32.52,80316.82,16.4,-0.01773,2e-05,2.85341]
[1778277999985,32.53,80316.81,16.4,-0.01774,2e-05,2.85512]
[1778278005025,32.53,80313.2,16.4,-0.01783,2e-05,2.86654]
[1778278010060,32.53,80309.61,16.4,-0.01791,2e-05,2.87784]
[1778278015095,32.54,80307.24,16.4,-0.01797,2e-05,2.88562]
[1778278020130,32.54,80306.74,16.4,-0.01799,2e-05,2.88808]
[1778278025165,32.54,80304.82,16.4,-0.01803,2e-05,2.8945]
[1778278031207,32.54,80304.39,16.4,-0.01805,2e-05,2.89688]
[1778278036242,32.55,80300.37,16.4,-0.01814,2e-05,2.90917]
[1778278042284,32.55,80303.05,16.4,-0.0181,2e-05,2.90267]
[1778278047319,32.55,80304.69,16.4,-0.01807,2e-05,2.8989]
[1778278052354,32.55,80304.64,16.4,-0.01806,2e-05,2.89771]
[1778278057389,32.56,80313.31,16.4,-0.01789,2e-05,2.87432]
[1778278062424,32.56,80314.09,16.4,-0.01788,2e-05,2.87323]
[1778278067459,32.56,80314.68,16.4,-0.01788,2e-05,2.87265]
[1778278072494,32.56,80315.91,16.4,-0.01786,2e-05,2.87026]
[1778278077529,32.57,80315.42,16.4,-0.01788,2e-05,2.87269]
[1778278082564,32.57,80315.53,16.4,-0.01788,2e-05,2.87339]
[1778278087599,32.57,80315.49,16.4,-0.01789,2e-05,2.87451]
[1778278092634,32.57,80315.83,16.4,-0.01789,2e-05,2.87453]
[1778278097672,32.58,80316.04,16.4,-0.01789,2e-05,2.87492]
[1778278102709,32.58,80315.44,16.4,-0.01791,2e-05,2.87755]
[1778278107744,32.58,80312.87,16.4,-0.01797,2e-05,2.88565]
[1778278112779,32.58,80312.03,16.4,-0.01798,2e-05,2.88664]
[1778278117815,32.59,80297.5,16.4,-0.01829,2e-05,2.92851]
[1778278122850,32.59,80296.28,16.4,-0.01832,2e-05,2.93245]
[1778278127885,32.59,80295.74,16.4,-0.01834,2e-05,2.93446]
[1778278132920,32.59,80295.57,16.4,-0.01834,2e-05,2.93541]
[1778278138962,32.59,80294.91,16.4,-0.01836,2e-05,2.93785]
[1778278143997,32.59,80295.78,16.4,-0.01835,2e-05,2.93583]
[1778278149032,32.59,80294.47,16.4,-0.01838,2e-05,2.94003]
[1778278154067,32.6,80294.66,16.4,-0.01838,2e-05,2.93994]
[1778278160109,32.6,80295.45,16.4,-0.01836,2e-05,2.93824]
[1778278165144,32.6,80285.68,16.4,-0.01858,2e-05,2.96667]
[1778278170179,32.6,80292.03,16.4,-0.01844,2e-05,2.94877]
[1778278175217,32.6,80291.68,16.4,-0.01844,2e-05,2.94783]
[1778278180252,32.6,80290.23,16.4,-0.01847,2e-05,2.95246]
[1778278187302,32.6,80291.67,16.4,-0.01845,2e-05,2.94888]
[1778278193344,32.6,80290.23,16.4,-0.01848,2e-05,2.95348]
[1778278198379,32.6,80290.2,16.4,-0.01848,2e-05,2.95396]
[1778278203416,32.61,80290.34,16.4,-0.01848,2e-05,2.95396]
[1778278208451,32.61,80290.72,16.4,-0.01848,2e-05,2.95328]
[1778278213486,32.61,80290.89,16.4,-0.01848,2e-05,2.95321]
[1778278218521,32.61,80292.24,16.4,-0.01845,2e-05,2.94976]
[1778278223556,32.61,80295.61,16.4,-0.01838,2e-05,2.94062]
[1778278228591,32.61,80296.48,16.4,-0.01837,2e-05,2.93866]
[1778278233626,32.61,80295.76,16.4,-0.01838,2e-05,2.93897]
[1778278238661,32.61,80296.25,16.4,-0.01837,2e-05,2.93809]
[1778278245710,32.62,80294.81,16.4,-0.0184,2e-05,2.9429]
[1778278250745,32.62,80291.78,16.4,-0.01847,2e-05,2.95197]
[1778278253877,32.62,80291.1,16.4,-0.01849,2e-05,2.95407]
[1778278259808,32.62,80290.89,16.4,-0.0185,2e-05,2.9552]
[1778278264843,32.62,80295.31,16.4,-0.0184,2e-05,2.94297]
[1778278269878,32.62,80296.48,16.4,-0.01838,2e-05,2.94013]
[1778278273880,32.62,80296.89,16.4,-0.01838,2e-05,2.93925]
[1778278278941,32.62,80296.84,16.4,-0.01838,2e-05,2.93996]
[1778278283976,32.62,80296.86,16.4,-0.01839,2e-05,2.94036]
[1778278289011,32.63,80302.51,16.4,-0.01827,2e-05,2.92479]
[1778278295053,32.63,80307.4,16.4,-0.01816,2e-05,2.90944]
[1778278300088,32.63,80313.57,16.4,-0.01804,2e-05,2.89286]
[1778278305123,32.63,80312.94,16.4,-0.01806,2e-05,2.8955]
[1778278309151,32.63,80328.95,16.4,-0.01773,2e-05,2.85155]
[1778278314186,32.64,80333.21,16.4,-0.01765,2e-05,2.84104]
[1778278320230,32.64,80332.32,16.4,-0.01768,2e-05,2.84514]
[1778278325265,32.65,80333.35,16.4,-0.01767,2e-05,2.84366]
[1778278330300,32.65,80341.9,16.4,-0.01751,2e-05,2.82144]
[1778278331348,32.65,80341.9,16.4,-0.01751,2e-05,2.82144]
[1778278337349,32.66,80347.8,16.4,-0.01741,2e-05,2.80765]
[1778278342386,32.66,80348.63,16.4,-0.0174,2e-05,2.80743]
[1778278347421,32.67,80348.27,16.4,-0.01742,2e-05,2.8101]
[1778278348384,32.67,80348.27,16.4,-0.01742,2e-05,2.8101]
[1778278353463,32.67,80347.43,16.4,-0.01744,2e-05,2.81218]
[1778278358501,32.67,80349.99,16.4,-0.0174,2e-05,2.80678]
[1778278363537,32.68,80348.29,16.4,-0.01745,2e-05,2.81306]
[1778278370586,32.68,80349.04,16.4,-0.01745,2e-05,2.81322]
[1778278375621,32.69,80349.32,16.4,-0.01745,2e-05,2.81402]
[1778278380656,32.69,80350.85,16.4,-0.01744,2e-05,2.81138]
[1778278385691,32.7,80348.94,16.4,-0.01749,2e-05,2.81817]
[1778278390726,32.7,80348.66,16.4,-0.0175,2e-05,2.82044]
[1778278396768,32.71,80349.05,16.4,-0.01751,2e-05,2.82112]
[1778278401803,32.71,80350.1,16.4,-0.0175,2e-05,2.81969]
[1778278406838,32.71,80350.06,16.4,-0.01751,2e-05,2.82127]
[1778278411873,32.72,80347.19,16.4,-0.01756,2e-05,2.82842]
[1778278416908,32.72,80351.76,16.4,-0.01748,2e-05,2.8173]
[1778278421943,32.72,80351.7,16.4,-0.01749,2e-05,2.81894]
[1778278426978,32.73,80360.51,16.4,-0.01733,2e-05,2.79635]
[1778278432014,32.73,80361.01,16.4,-0.01733,2e-05,2.79658]
[1778278437049,32.74,80363.69,16.4,-0.01729,2e-05,2.79086]
[1778278442084,32.74,80369.98,16.4,-0.01717,2e-05,2.77541]
[1778278447119,32.75,80370.06,16.4,-0.01718,2e-05,2.7769]
[1778278452154,32.75,80369.29,16.4,-0.01721,2e-05,2.78069]
[1778278457191,32.76,80369.03,16.4,-0.01723,2e-05,2.78307]
[1778278462226,32.76,80374.2,16.4,-0.01714,2e-05,2.77072]
[1778278467261,32.76,80377.46,16.4,-0.01709,2e-05,2.76373]
[1778278472296,32.77,80376.59,16.4,-0.0171,2e-05,2.76574]
[1778278477331,32.77,80387.78,16.4,-0.0169,2e-05,2.73753]
[1778278483373,32.78,80389.4,16.4,-0.01688,2e-05,2.73567]
[1778278488408,32.79,80384.81,16.4,-0.01699,2e-05,2.75006]
[1778278494450,32.79,80385.09,16.4,-0.017,2e-05,2.75168]
[1778278500492,32.8,80386.43,16.4,-0.01699,2e-05,2.7504]
[1778278505527,32.81,80388.45,16.4,-0.01697,2e-05,2.74732]
[1778278510565,32.81,80389.13,16.4,-0.01697,2e-05,2.74749]
[1778278515600,32.82,80388.2,16.4,-0.017,2e-05,2.75201]
[1778278521646,32.82,80388.16,16.4,-0.01702,2e-05,2.75454]
[1778278526681,32.83,80386.64,16.4,-0.01706,2e-05,2.76066]
[1778278531716,32.83,80391.74,16.4,-0.01697,2e-05,2.7468]
[1778278538765,32.84,80393.61,16.4,-0.01695,2e-05,2.74467]
[1778278543800,32.85,80393.69,16.4,-0.01696,2e-05,2.74651]
[1778278548841,32.85,80393.99,16.4,-0.01697,2e-05,2.74773]
[1778278551678,32.85,80393.6,16.4,-0.01698,2e-05,2.74919]
[1778278561932,32.87,80400.57,16.4,-0.01688,2e-05,2.73579]
[1778278567061,32.87,80398.82,16.4,-0.01693,2e-05,2.74217]
[1778278573010,32.88,80398.05,16.4,-0.01697,2e-05,2.74707]
[1778278578548,32.88,80397.04,16.4,-0.017,2e-05,2.75141]
[1778278578550,32.88,80397.04,16.4,-0.017,2e-05,2.75141]
[1778278584088,32.89,80405.86,16.4,-0.01685,2e-05,2.73069]
[1778278589123,32.9,80402.25,16.4,-0.01693,2e-05,2.74249]
[1778278589753,32.9,80402.25,16.4,-0.01693,2e-05,2.74249]
[1778278595165,32.91,80400.27,16.4,-0.01698,2e-05,2.74809]
[1778278599765,32.91,80378.81,16.4,-0.01741,2e-05,2.80762]
[1778278606242,32.91,80379.02,16.4,-0.01742,2e-05,2.80912]
[1778278610924,32.92,80379.13,16.4,-0.01743,2e-05,2.80999]
[1778278617319,32.92,80379.2,16.4,-0.01744,2e-05,2.81182]
[1778278622354,32.93,80375.34,16.4,-0.01753,2e-05,2.82377]
[1778278627389,32.93,80376.53,16.4,-0.01752,2e-05,2.82183]
[1778278633538,32.93,80376.53,16.4,-0.01752,2e-05,2.82183]
[1778278639473,32.94,80378.3,16.4,-0.0175,2e-05,2.82017]
[1778278644508,32.94,80377.76,16.4,-0.01752,2e-05,2.823]
[1778278649549,32.95,80370.81,16.4,-0.01767,2e-05,2.84339]
[1778278654584,32.95,80368.25,16.4,-0.01772,2e-05,2.84936]
[1778278654818,32.95,80368.25,16.4,-0.01772,2e-05,2.84936]
[1778278660627,32.95,80367.54,16.4,-0.01775,2e-05,2.85258]
[1778278665662,32.96,80368.27,16.4,-0.01774,2e-05,2.85159]
[1778278670697,32.96,80364.47,16.4,-0.01782,2e-05,2.86327]
[1778278675733,32.96,80363.94,16.4,-0.01784,2e-05,2.8656]
[1778278675841,32.96,80363.94,16.4,-0.01784,2e-05,2.8656]
[1778278681775,32.96,80365.27,16.4,-0.01782,2e-05,2.86304]
[1778278686810,32.97,80365.28,16.4,-0.01783,2e-05,2.86394]
[1778278697337,32.97,80365.18,16.4,-0.01784,2e-05,2.86477]
[1778278702922,32.97,80364.98,16.4,-0.01786,2e-05,2.86771]
[1778278708964,32.98,80363.26,16.4,-0.0179,2e-05,2.8735]
[1778278713999,32.98,80347.76,16.4,-0.01821,2e-05,2.91509]
[1778278719036,32.98,80337.56,16.4,-0.01843,2e-05,2.94424]
[1778278724071,32.98,80335.84,16.4,-0.01847,2e-05,2.94943]
[1778278729106,32.98,80336.68,16.4,-0.01845,2e-05,2.94747]
[1778278734142,32.98,80338.66,16.4,-0.01841,2e-05,2.94239]
[1778278739176,32.98,80346.65,16.4,-0.01825,2e-05,2.9206]
[1778278744211,32.99,80350.25,16.4,-0.01818,2e-05,2.91132]
[1778278749246,32.99,80349.1,16.4,-0.01821,2e-05,2.91533]
[1778278754281,32.99,80342.16,16.4,-0.01836,2e-05,2.93545]
[1778278759316,32.99,80340.26,16.4,-0.01841,2e-05,2.94138]
[1778278764351,32.99,80338.93,16.4,-0.01844,2e-05,2.94571]
[1778278769386,33.0,80338.94,16.4,-0.01844,2e-05,2.94625]
[1778278774448,33.0,80335.94,16.4,-0.0185,2e-05,2.95307]
[1778278779483,33.0,80333.03,16.4,-0.01856,2e-05,2.9619]
[1778278784518,33.0,80331.87,16.4,-0.01859,2e-05,2.96571]
[1778278789553,33.0,80331.43,16.4,-0.0186,2e-05,2.96747]
[1778278794588,33.0,80345.55,16.4,-0.01831,2e-05,2.92827]
[1778278799623,33.0,80345.54,16.4,-0.01832,2e-05,2.9291]
[1778278807679,33.01,80343.64,16.4,-0.01837,2e-05,2.93559]
[1778278812714,33.01,80345.06,16.4,-0.01834,2e-05,2.93227]
[1778278817749,33.01,80344.99,16.4,-0.01835,2e-05,2.93314]
[1778278822784,33.01,80340.38,16.4,-0.01845,2e-05,2.94673]
[1778278828826,33.01,80340.42,16.4,-0.01845,2e-05,2.94721]
[1778278831847,33.02,80324.11,16.4,-0.01879,2e-05,2.99153]
[1778278836892,33.02,80326.77,16.4,-0.01873,2e-05,2.98408]
[1778278841926,33.02,80333.86,16.4,-0.01858,2e-05,2.96423]
[1778278846961,33.02,80328.02,16.4,-0.01871,2e-05,2.98116]
[1778278854010,33.02,80318.97,16.4,-0.0189,2e-05,3.00706]
[1778278859045,33.02,80321.96,16.4,-0.01884,2e-05,2.99857]
[1778278864080,33.02,80321.57,16.4,-0.01885,2e-05,2.99982]
[1778278869115,33.02,80324.82,16.4,-0.01878,2e-05,2.99073]
[1778278874150,33.02,80324.28,16.4,-0.01879,2e-05,2.9925]
[1778278879185,33.02,80323.06,16.4,-0.01882,2e-05,2.9962]
[1778278884220,33.02,80314.77,16.4,-0.019,2e-05,3.02008]
[1778278889226,33.02,80303.07,16.4,-0.01925,2e-05,3.05387]
[1778278894293,33.02,80292.85,16.4,-0.01946,2e-05,3.08065]
[1778278899328,33.02,80295.06,16.4,-0.0194,2e-05,3.07351]
[1778278904363,33.01,80297.37,16.4,-0.01935,2e-05,3.06615]
[1778278909398,33.01,80298.02,16.4,-0.01933,2e-05,3.0637]
[1778278915440,33.01,80295.21,16.4,-0.01939,2e-05,3.07117]
[1778278920475,33.01,80295.11,16.4,-0.01938,2e-05,3.07079]
[1778278925510,33.01,80292.74,16.4,-0.01943,2e-05,3.07702]
[1778278930545,33.01,80290.44,16.4,-0.01948,2e-05,3.08301]
[1778278937594,33.0,80290.48,16.4,-0.01947,2e-05,3.08178]
[1778278942629,33.0,80292.71,16.4,-0.01941,2e-05,3.07449]
[1778278947664,33.0,80295.38,16.4,-0.01935,2e-05,3.06601]
[1778278952699,33.0,80303.88,16.4,-0.01915,2e-05,3.03854]
[1778278957734,33.0,80298.07,16.4,-0.01927,2e-05,3.05481]
[1778278958142,33.0,80298.07,16.4,-0.01927,2e-05,3.05481]
[1778278964783,32.99,80298.17,16.4,-0.01926,2e-05,3.05367]
[1778278969818,32.99,80297.98,16.4,-0.01926,2e-05,3.05362]
[1778278974853,32.99,80298.09,16.4,-0.01925,2e-05,3.05269]
[1778278979888,32.99,80298.05,16.4,-0.01925,2e-05,3.05221]
[1778278984923,32.99,80301.72,16.4,-0.01916,2e-05,3.04101]
[1778278989958,32.99,80302.17,16.4,-0.01915,2e-05,3.03923]
[1778278994993,32.99,80302.28,16.4,-0.01915,2e-05,3.03845]
[1778279000028,32.98,80302.92,16.4,-0.01913,2e-05,3.03603]
[1778279006070,32.98,80303.8,16.4,-0.0191,2e-05,3.03296]
[1778279013119,32.98,80303.84,16.4,-0.01909,2e-05,3.02995]
[1778279019161,32.98,80304.28,16.4,-0.01907,2e-05,3.02821]
[1778279020843,32.98,80304.28,16.4,-0.01907,2e-05,3.02821]
[1778279026210,32.98,80304.35,16.4,-0.01907,2e-05,3.02837]
[1778279031246,32.98,80304.46,16.4,-0.01907,2e-05,3.02841]
[1778279036280,32.98,80306.61,16.4,-0.01903,2e-05,3.02257]
[1778279041315,32.98,80307.87,16.4,-0.01901,2e-05,3.01936]
[1778279047357,32.99,80308.28,16.4,-0.019,2e-05,3.01872]
[1778279052393,32.99,80307.16,16.4,-0.01903,2e-05,3.02239]
[1778279057427,32.99,80306.35,16.4,-0.01905,2e-05,3.02513]
[1778279062462,32.99,80306.19,16.4,-0.01906,2e-05,3.02597]
[1778279067497,32.99,80304.99,16.4,-0.01908,2e-05,3.02979]
[1778279072532,32.99,80304.56,16.4,-0.01908,2e-05,3.02906]
[1778279078574,32.99,80310.66,16.4,-0.01895,2e-05,3.01187]
[1778279081525,32.99,80311.25,16.4,-0.01894,2e-05,3.01037]
[1778279086630,32.99,80322.28,16.4,-0.01871,2e-05,2.97883]
[1778279091665,32.99,80331.28,16.4,-0.01852,2e-05,2.95344]
[1778279096700,32.99,80320.47,16.4,-0.01875,2e-05,2.98435]
[1778279098010,32.99,80320.47,16.4,-0.01875,2e-05,2.98435]
[1778279098905,32.99,80341.73,16.4,-0.0183,2e-05,2.92433]
[1778279103292,33.0,80320.74,16.4,-0.01875,2e-05,2.98476]
[1778279103657,33.0,80320.74,16.4,-0.01875,2e-05,2.98476]
[1778279103750,33.0,80318.84,16.4,-0.01879,2e-05,2.99033]
[1778279109026,33.0,80320.12,16.4,-0.01878,2e-05,2.98942]
[1778279109120,33.01,80325.6,16.4,-0.01867,2e-05,2.9745]
[1778279115301,33.01,80326.75,16.4,-0.01867,2e-05,2.97457]
[1778279120869,33.02,80332.23,16.4,-0.01856,2e-05,2.95971]
[1778279125904,33.02,80330.17,16.4,-0.01861,2e-05,2.96575]
[1778279126314,33.02,80330.17,16.4,-0.01861,2e-05,2.96575]
[1778279131948,33.02,80318.93,16.4,-0.01885,2e-05,2.99801]
[1778279136981,33.03,80319.23,16.4,-0.01886,2e-05,2.99954]
[1778279142016,33.04,80321.61,16.4,-0.01883,2e-05,2.99514]
[1778279147051,33.04,80320.8,16.4,-0.01886,2e-05,2.99988]
[1778279152086,33.05,80321.44,16.4,-0.01887,2e-05,3.00048]
[1778279157125,33.05,80320.94,16.4,-0.0189,2e-05,3.00437]
[1778279160483,33.06,80321.06,16.4,-0.01891,2e-05,3.00549]
[1778279166188,33.07,80319.43,16.4,-0.01897,2e-05,3.01398]
[1778279168585,33.07,80322.28,16.4,-0.01892,2e-05,3.00692]
[1778279174245,33.07,80325.08,16.4,-0.01886,2e-05,2.99883]
[1778279179279,33.07,80329.04,16.4,-0.01877,2e-05,2.9876]
[1778279186328,33.07,80329.68,16.4,-0.01876,2e-05,2.98585]
[1778279191363,33.07,80335.86,16.4,-0.01861,2e-05,2.96612]
[1778279196398,33.07,80334.1,16.4,-0.01865,2e-05,2.97124]
[1778279202440,33.07,80334.19,16.4,-0.01865,2e-05,2.9711]
[1778279208482,33.07,80337.02,16.4,-0.01859,2e-05,2.96317]
[1778279214524,33.07,80335.94,16.4,-0.01862,2e-05,2.96636]
[1778279219559,33.07,80338.41,16.4,-0.01856,2e-05,2.95949]
[1778279224594,33.07,80342.07,16.4,-0.01849,2e-05,2.94936]
[1778279229629,33.07,80343.98,16.4,-0.01845,2e-05,2.94419]
[1778279235671,33.07,80344.52,16.4,-0.01844,2e-05,2.94298]
[1778279240706,33.08,80349.13,16.4,-0.01835,2e-05,2.9303]
[1778279245741,33.08,80352.82,16.4,-0.01827,2e-05,2.92038]
[1778279252791,33.08,80353.01,16.4,-0.01826,2e-05,2.91821]
[1778279257826,33.08,80353.56,16.4,-0.01825,2e-05,2.91711]
[1778279262861,33.08,80352.26,16.4,-0.01828,2e-05,2.92118]
[1778279267896,33.08,80352.08,16.4,-0.01829,2e-05,2.92208]
[1778279272931,33.08,80352.18,16.4,-0.01829,2e-05,2.92219]
[1778279278973,33.08,80351.64,16.4,-0.0183,2e-05,2.92416]
[1778279284017,33.08,80344.57,16.4,-0.01845,2e-05,2.94428]
[1778279289047,33.08,80342.53,16.4,-0.0185,2e-05,2.95019]
[1778279294082,33.09,80344.32,16.4,-0.01846,2e-05,2.94528]
[1778279300124,33.09,80345.95,16.4,-0.01843,2e-05,2.9409]
[1778279305159,33.09,80345.46,16.4,-0.01844,2e-05,2.94245]
[1778279311201,33.09,80345.67,16.4,-0.01842,2e-05,2.9398]
[1778279316236,33.09,80340.07,16.4,-0.01854,2e-05,2.95572]
[1778279321271,33.09,80341.14,16.4,-0.01852,2e-05,2.95274]
[1778279326306,33.09,80341.46,16.4,-0.01851,2e-05,2.95188]
[1778279331341,33.09,80340.53,16.4,-0.01853,2e-05,2.95455]
[1778279340404,33.09,80338.61,16.4,-0.01857,2e-05,2.96002]
[1778279346447,33.09,80335.84,16.4,-0.01863,2e-05,2.96777]
[1778279353496,33.09,80333.89,16.4,-0.01867,2e-05,2.97312]
[1778279359538,33.09,80333.96,16.4,-0.01867,2e-05,2.97279]
[1778279364573,33.09,80333.13,16.4,-0.01869,2e-05,2.97505]
[1778279369608,33.09,80332.18,16.4,-0.01871,2e-05,2.97763]
[1778279374643,33.09,80332.51,16.4,-0.01869,2e-05,2.97432]
[1778279379678,33.09,80342.09,16.4,-0.01848,2e-05,2.9473]
[1778279384714,33.09,80342.48,16.4,-0.01848,2e-05,2.94636]
[1778279389749,33.09,80342.84,16.4,-0.01847,2e-05,2.94551]
[1778279394784,33.09,80343.12,16.4,-0.01847,2e-05,2.94487]
[1778279399819,33.09,80343.06,16.4,-0.01847,2e-05,2.9452]
[1778279404854,33.09,80348.91,16.4,-0.01835,2e-05,2.92893]
[1778279405595,33.09,80348.91,16.4,-0.01835,2e-05,2.92893]
[1778279410904,33.09,80351.94,16.4,-0.01829,2e-05,2.92085]
[1778279419969,33.09,80352.25,16.4,-0.01828,2e-05,2.92055]
[1778279430039,33.09,80354.29,16.4,-0.01825,2e-05,2.91546]
[1778279433595,33.09,80354.38,16.4,-0.01823,2e-05,2.91308]
[1778279435175,33.09,80354.42,16.4,-0.01823,2e-05,2.91308]
[1778279441117,33.09,80350.36,16.4,-0.01832,2e-05,2.92481]
[1778279446153,33.09,80344.69,16.4,-0.01844,2e-05,2.9408]
[1778279451188,33.09,80336.34,16.4,-0.01861,2e-05,2.96429]
[1778279451642,33.09,80336.34,16.4,-0.01861,2e-05,2.96429]
[1778279457237,33.09,80328.85,16.4,-0.01877,2e-05,2.98532]
[1778279462272,33.09,80324.76,16.4,-0.01886,2e-05,2.99665]
[1778279466382,33.09,80326.08,16.4,-0.01883,2e-05,2.9927]
[1778279467526,33.09,80327.23,16.4,-0.0188,2e-05,2.98936]
[1778279473349,33.09,80335.64,16.4,-0.01863,2e-05,2.96645]
[1778279478384,33.09,80335.56,16.4,-0.01863,2e-05,2.96668]
[1778279483419,33.09,80335.55,16.4,-0.01863,2e-05,2.96673]
[1778279490468,33.09,80334.83,16.4,-0.01865,2e-05,2.96882]
[1778279495503,33.09,80333.79,16.4,-0.01866,2e-05,2.96953]
[1778279500538,33.09,80331.45,16.4,-0.01871,2e-05,2.9762]
[1778279505573,33.09,80331.05,16.4,-0.01871,2e-05,2.97732]
[1778279510609,33.09,80329.77,16.4,-0.01874,2e-05,2.98094]
[1778279516652,33.09,80327.83,16.4,-0.01878,2e-05,2.98638]
[1778279521687,33.09,80328.04,16.4,-0.01878,2e-05,2.98572]
[1778279526722,33.09,80326.87,16.4,-0.0188,2e-05,2.98897]
[1778279531757,33.09,80329.53,16.4,-0.01874,2e-05,2.98132]
[1778279539813,33.09,80329.78,16.4,-0.01874,2e-05,2.98064]
[1778279545669,33.09,80330.16,16.4,-0.01873,2e-05,2.97958]
[1778279553911,33.09,80329.98,16.4,-0.01872,2e-05,2.9779]
[1778279558946,33.09,80330.18,16.4,-0.01872,2e-05,2.9774]
[1778279565999,33.09,80333.73,16.4,-0.01864,2e-05,2.96748]
[1778279571034,33.09,80334.44,16.4,-0.01863,2e-05,2.9656]
[1778279580101,33.1,80336.17,16.4,-0.01859,2e-05,2.9609]
[1778279585133,33.1,80331.68,16.4,-0.01869,2e-05,2.97369]
[1778279590168,33.1,80332.78,16.4,-0.01867,2e-05,2.97055]
[1778279595205,33.1,80332.52,16.4,-0.01867,2e-05,2.97126]
[1778279600239,33.1,80332.11,16.4,-0.01868,2e-05,2.97237]
[1778279609302,33.09,80332.28,16.4,-0.01868,2e-05,2.97175]
[1778279618365,33.09,80332.34,16.4,-0.01866,2e-05,2.96914]
[1778279623400,33.09,80332.28,16.4,-0.01866,2e-05,2.96922]
[1778279628435,33.09,80333.17,16.4,-0.01864,2e-05,2.96662]
[1778279633470,33.09,80336.22,16.4,-0.01858,2e-05,2.95795]
[1778279638505,33.09,80336.97,16.4,-0.01856,2e-05,2.95581]
[1778279640520,33.09,80359.78,16.4,-0.01808,2e-05,2.89195]
[1778279640848,33.09,80359.78,16.4,-0.01808,2e-05,2.89195]
[1778279646561,33.1,80357.07,16.4,-0.01814,2e-05,2.90001]
[1778279651596,33.1,80356.22,16.4,-0.01816,2e-05,2.90275]
[1778279659653,33.1,80362.42,16.4,-0.01804,2e-05,2.88611]
[1778279664874,33.1,80361.09,16.4,-0.01807,2e-05,2.89029]
[1778279670730,33.1,80357.8,16.4,-0.01814,2e-05,2.89997]
[1778279676772,33.1,80356.63,16.4,-0.01816,2e-05,2.90146]
[1778279680800,33.1,80340.19,16.4,-0.0185,2e-05,2.94765]
[1778279685835,33.1,80341.02,16.4,-0.01848,2e-05,2.94521]
[1778279690870,33.1,80336.19,16.4,-0.01858,2e-05,2.95871]
[1778279696912,33.1,80333.45,16.4,-0.01864,2e-05,2.96625]
[1778279701950,33.1,80330.65,16.4,-0.0187,2e-05,2.97395]
[1778279706982,33.1,80329.4,16.4,-0.01872,2e-05,2.97723]
[1778279712017,33.1,80330.11,16.4,-0.01871,2e-05,2.97497]
[1778279717052,33.1,80332.45,16.4,-0.01866,2e-05,2.96814]
[1778279722087,33.1,80337.8,16.4,-0.01854,2e-05,2.95291]
[1778279727122,33.1,80340.3,16.4,-0.01849,2e-05,2.94591]
[1778279734171,33.1,80338.86,16.4,-0.01851,2e-05,2.94784]
[1778279739206,33.1,80339.33,16.4,-0.0185,2e-05,2.94658]
[1778279744241,33.1,80339.87,16.4,-0.01849,2e-05,2.94514]
[1778279749276,33.1,80338.87,16.4,-0.01851,2e-05,2.94805]
[1778279756325,33.1,80339.36,16.4,-0.0185,2e-05,2.94677]
[1778279761360,33.1,80341.58,16.4,-0.01845,2e-05,2.94064]
[1778279766395,33.1,80341.39,16.4,-0.01846,2e-05,2.94131]
[1778279772437,33.1,80341.42,16.4,-0.01846,2e-05,2.94137]
[1778279777472,33.1,80341.61,16.4,-0.01846,2e-05,2.94096]
[1778279782507,33.1,80342.64,16.4,-0.01844,2e-05,2.93818]
[1778279787542,33.1,80342.13,16.4,-0.01845,2e-05,2.93974]
[1778279792577,33.1,80342.82,16.4,-0.01842,2e-05,2.93566]
[1778279797612,33.1,80345.81,16.4,-0.01836,2e-05,2.9274]
[1778279803654,33.1,80346.44,16.4,-0.01835,2e-05,2.92591]
[1778279808689,33.1,80348.4,16.4,-0.01831,2e-05,2.92063]
[1778279813724,33.1,80348.51,16.4,-0.01831,2e-05,2.92056]
[1778279818759,33.1,80348.63,16.4,-0.01831,2e-05,2.92045]
[1778279823794,33.11,80348.27,16.4,-0.01832,2e-05,2.9217]
[1778279828829,33.11,80337.39,16.4,-0.01854,2e-05,2.9524]
[1778279833864,33.11,80332.49,16.4,-0.01865,2e-05,2.96625]
[1778279838899,33.11,80331.23,16.4,-0.01867,2e-05,2.96974]
[1778279843936,33.11,80331.17,16.4,-0.01867,2e-05,2.96983]
[1778279848969,33.11,80330.62,16.4,-0.01869,2e-05,2.97131]
[1778279854004,33.11,80330.62,16.4,-0.01867,2e-05,2.96897]
[1778279861053,33.1,80331.49,16.4,-0.01865,2e-05,2.96642]
[1778279866088,33.1,80331.99,16.4,-0.01864,2e-05,2.96494]
[1778279872134,33.1,80331.51,16.4,-0.01865,2e-05,2.96623]
[1778279877169,33.1,80331.45,16.4,-0.01865,2e-05,2.96633]
[1778279882204,33.1,80332.2,16.4,-0.01864,2e-05,2.96413]
[1778279887239,33.1,80326.8,16.4,-0.01875,2e-05,2.97932]
[1778279892274,33.1,80326.52,16.4,-0.01875,2e-05,2.97995]
[1778279897309,33.1,80323.44,16.4,-0.01882,2e-05,2.98855]
[1778279902344,33.1,80320.28,16.4,-0.01888,2e-05,2.99733]
[1778279907379,33.1,80319.1,16.4,-0.01891,2e-05,3.00042]
[1778279912414,33.1,80315.98,16.4,-0.01896,2e-05,3.00668]
[1778279917449,33.1,80307.05,16.4,-0.01915,2e-05,3.03181]
[1778279923491,33.1,80306.75,16.4,-0.01915,2e-05,3.03184]
[1778279929533,33.09,80305.86,16.4,-0.01916,2e-05,3.03348]
[1778279934570,33.09,80306.31,16.4,-0.01914,2e-05,3.03136]
[1778279939604,33.09,80308.34,16.4,-0.01909,2e-05,3.02468]
[1778279944639,33.09,80308.34,16.4,-0.01909,2e-05,3.02388]
[1778279949674,33.09,80307.99,16.4,-0.01909,2e-05,3.0241]
[1778279955781,33.08,80308.13,16.4,-0.01908,2e-05,3.02306]
[1778279961759,33.08,80308.05,16.4,-0.01907,2e-05,3.02203]
[1778279966794,33.08,80303.42,16.4,-0.01917,2e-05,3.03458]
[1778279971829,33.08,80305.81,16.4,-0.0191,2e-05,3.02456]
[1778279977871,33.08,80307.45,16.4,-0.01906,2e-05,3.01899]
[1778279983913,33.07,80307.48,16.4,-0.01905,2e-05,3.01812]
[1778279988948,33.07,80306.72,16.4,-0.01906,2e-05,3.01966]
[1778279993983,33.07,80293.5,16.4,-0.01934,2e-05,3.05703]
[1778280000025,33.07,80292.22,16.4,-0.01936,2e-05,3.05956]
[1778280005061,33.06,80303.85,16.4,-0.0191,2e-05,3.02503]
[1778280011110,33.06,80306.65,16.4,-0.01903,2e-05,3.01614]
[1778280016145,33.06,80307.45,16.4,-0.01901,2e-05,3.01305]
[1778280023195,33.06,80307.85,16.4,-0.019,2e-05,3.01103]
[1778280028230,33.06,80307.16,16.4,-0.01901,2e-05,3.01237]
[1778280033265,33.05,80307.84,16.4,-0.01897,2e-05,3.00751]
[1778280039308,33.05,80307.22,16.4,-0.01898,2e-05,3.00865]
[1778280044343,33.05,80306.4,16.4,-0.019,2e-05,3.0105]
[1778280049378,33.05,80307.21,16.4,-0.01897,2e-05,3.00772]
[1778280054413,33.05,80305.33,16.4,-0.01901,2e-05,3.01269]
[1778280059448,33.05,80298.82,16.4,-0.01915,2e-05,3.03087]
[1778280064483,33.05,80298.48,16.4,-0.01915,2e-05,3.03113]
[1778280069518,33.04,80298.69,16.4,-0.01914,2e-05,3.0298]
[1778280074554,33.04,80299.63,16.4,-0.01912,2e-05,3.02634]
[1778280079590,33.04,80299.65,16.4,-0.01911,2e-05,3.02552]
[1778280086639,33.04,80300.49,16.4,-0.01908,2e-05,3.02202]
[1778280091738,33.04,80305.1,16.4,-0.01898,2e-05,3.00821]
[1778280097718,33.03,80310.66,16.4,-0.01884,2e-05,2.98921]
[1778280102753,33.03,80310.69,16.4,-0.01884,2e-05,2.98866]
[1778280108795,33.03,80310.29,16.4,-0.01884,2e-05,2.98924]
[1778280113831,33.03,80310.59,16.4,-0.01883,2e-05,2.98791]
[1778280119872,33.03,80309.52,16.4,-0.01885,2e-05,2.99042]
[1778280124907,33.03,80306.95,16.4,-0.0189,2e-05,2.99724]
[1778280129942,33.03,80308.97,16.4,-0.01885,2e-05,2.991]
[1778280134977,33.02,80309.3,16.4,-0.01884,2e-05,2.98964]
[1778280144041,33.02,80309.15,16.4,-0.01884,2e-05,2.9894]
[1778280152097,33.02,80311.37,16.4,-0.01878,2e-05,2.98033]
[1778280157132,33.02,80312.15,16.4,-0.01876,2e-05,2.97792]
[1778280164181,33.02,80312.17,16.4,-0.01876,2e-05,2.97767]
[1778280169216,33.02,80312.22,16.4,-0.01876,2e-05,2.97741]
[1778280174251,33.02,80312.25,16.4,-0.01875,2e-05,2.97723]
[1778280179291,33.02,80305.87,16.4,-0.01889,2e-05,2.99532]
[1778280184327,33.02,80305.17,16.4,-0.0189,2e-05,2.997]
[1778280189362,33.02,80304.44,16.4,-0.01892,2e-05,2.99871]
[1778280195404,33.02,80303.8,16.4,-0.01893,2e-05,3.00005]
[1778280200439,33.02,80300.01,16.4,-0.019,2e-05,3.01046]
[1778280202124,33.02,80300.01,16.4,-0.019,2e-05,3.01046]
[1778280203326,33.02,80299.73,16.4,-0.01901,2e-05,3.01117]
[1778280204645,33.01,80300.72,16.4,-0.01899,2e-05,3.00813]
[1778280213530,33.01,80301.52,16.4,-0.01895,2e-05,3.00271]
[1778280219572,33.01,80306.7,16.4,-0.01884,2e-05,2.98756]
[1778280226621,33.01,80305.88,16.4,-0.01885,2e-05,2.98964]
[1778280231656,33.01,80306.07,16.4,-0.01885,2e-05,2.98891]
[1778280237698,33.01,80305.92,16.4,-0.01885,2e-05,2.98912]
[1778280246761,33.01,80305.13,16.4,-0.01886,2e-05,2.99106]
[1778280253812,33.01,80305.27,16.4,-0.01886,2e-05,2.99036]
[1778280259855,33.01,80305.63,16.4,-0.01885,2e-05,2.98902]
[1778280265897,33.01,80307.45,16.4,-0.01881,2e-05,2.98353]
[1778280270932,33.01,80307.14,16.4,-0.01881,2e-05,2.98417]
[1778280275967,33.01,80309.79,16.4,-0.01874,2e-05,2.97408]
[1778280281002,33.01,80310.09,16.4,-0.01873,2e-05,2.97306]
[1778280287044,33.0,80310.18,16.4,-0.01873,2e-05,2.97265]
[1778280292079,33.0,80310.33,16.4,-0.01872,2e-05,2.97214]
[1778280298121,33.0,80310.52,16.4,-0.01872,2e-05,2.97153]
[1778280303156,33.0,80309.04,16.4,-0.01875,2e-05,2.97571]
[1778280310205,33.0,80308.44,16.4,-0.01876,2e-05,2.97736]
[1778280315240,33.0,80308.46,16.4,-0.01876,2e-05,2.97728]
[1778280320275,33.0,80308.93,16.4,-0.01875,2e-05,2.97593]
[1778280326317,33.0,80309.11,16.4,-0.01875,2e-05,2.97544]
[1778280331352,33.0,80310.63,16.4,-0.0187,2e-05,2.96886]
[1778280336387,33.0,80311.31,16.4,-0.01869,2e-05,2.96701]
[1778280343436,33.01,80311.76,16.4,-0.01868,2e-05,2.96589]
[1778280350486,33.01,80313.51,16.4,-0.01864,2e-05,2.9611]
[1778280355525,33.01,80313.54,16.4,-0.01864,2e-05,2.96119]
[1778280360557,33.01,80314.14,16.4,-0.01863,2e-05,2.95962]
[1778280365645,33.01,80314.21,16.4,-0.01863,2e-05,2.95951]
[1778280374655,33.01,80315.73,16.4,-0.0186,2e-05,2.95548]
[1778280379690,33.01,80316.01,16.4,-0.0186,2e-05,2.95484]
[1778280385732,33.01,80316.27,16.4,-0.01859,2e-05,2.95429]
[1778280391774,33.01,80315.1,16.4,-0.01861,2e-05,2.9555]
[1778280397816,33.01,80314.53,16.4,-0.01862,2e-05,2.95729]
[1778280404865,33.01,80314.65,16.4,-0.01862,2e-05,2.95713]
[1778280417956,33.01,80314.95,16.4,-0.01861,2e-05,2.95659]
[1778280422991,33.01,80314.98,16.4,-0.01861,2e-05,2.95662]
[1778280429033,33.01,80314.74,16.4,-0.01862,2e-05,2.95744]
[1778280436082,33.01,80315.53,16.4,-0.0186,2e-05,2.95534]
[1778280441117,33.01,80314.99,16.4,-0.01862,2e-05,2.95699]
[1778280447159,33.01,80316.29,16.4,-0.01859,2e-05,2.95344]
[1778280452194,33.01,80316.64,16.4,-0.01857,2e-05,2.95031]
[1778280457229,33.01,80321.41,16.4,-0.01847,2e-05,2.93702]
[1778280462264,33.01,80323.46,16.4,-0.01843,2e-05,2.93156]
[1778280467299,33.01,80324.64,16.4,-0.01841,2e-05,2.92863]
[1778280473341,33.02,80325.25,16.4,-0.0184,2e-05,2.92745]
[1778280483411,33.02,80325.55,16.4,-0.0184,2e-05,2.92752]
[1778280488446,33.02,80320.43,16.4,-0.01851,2e-05,2.94237]
[1778280493481,33.02,80319.14,16.4,-0.01854,2e-05,2.94637]
[1778280498516,33.02,80320.13,16.4,-0.01852,2e-05,2.94391]
[1778280503551,33.02,80320.07,16.4,-0.01853,2e-05,2.94443]
[1778280508586,33.02,80317.72,16.4,-0.01858,2e-05,2.95142]
[1778280514628,33.02,80318.45,16.4,-0.01855,2e-05,2.94744]
[1778280519663,33.03,80318.69,16.4,-0.01855,2e-05,2.94716]
[1778280525706,33.03,80322.39,16.4,-0.01847,2e-05,2.93717]
[1778280530741,33.03,80329.69,16.4,-0.01832,2e-05,2.91704]
[1778280535776,33.03,80331.03,16.4,-0.0183,2e-05,2.91389]
[1778280540812,33.04,80331.12,16.4,-0.01834,2e-05,2.91952]
[1778280546853,33.05,80333.42,16.4,-0.01831,2e-05,2.91486]
[1778280551889,33.05,80333.42,16.4,-0.01831,2e-05,2.91546]
[1778280556924,33.05,80334.41,16.4,-0.01829,2e-05,2.91327]
[1778280561959,33.05,80334.59,16.4,-0.0183,2e-05,2.91336]
[1778280566994,33.06,80334.23,16.4,-0.01831,2e-05,2.91492]
[1778280572029,33.06,80334.36,16.4,-0.01829,2e-05,2.91282]
[1778280577064,33.06,80339.59,16.4,-0.01819,2e-05,2.89879]
[1778280582099,33.06,80339.33,16.4,-0.0182,2e-05,2.90016]
[1778280587134,33.06,80341.33,16.4,-0.01816,2e-05,2.89522]
[1778280592169,33.06,80341.48,16.4,-0.01816,2e-05,2.89544]
[1778280597204,33.07,80341.73,16.4,-0.01816,2e-05,2.89536]
[1778280602240,33.07,80342.26,16.4,-0.01816,2e-05,2.89449]
[1778280607275,33.07,80341.15,16.4,-0.01818,2e-05,2.89819]
[1778280612320,33.07,80341.97,16.4,-0.01817,2e-05,2.89651]
[1778280617355,33.07,80341.72,16.4,-0.01818,2e-05,2.89783]
[1778280624404,33.07,80342.12,16.4,-0.01818,2e-05,2.8976]
[1778280628432,33.08,80323.77,16.4,-0.01857,2e-05,2.94961]
[1778280633467,33.08,80324.15,16.4,-0.01855,2e-05,2.94649]
[1778280640516,33.08,80323.8,16.4,-0.01856,2e-05,2.94785]
[1778280645551,33.08,80322.87,16.4,-0.01858,2e-05,2.95073]
[1778280650586,33.08,80321.42,16.4,-0.01861,2e-05,2.95508]
[1778280655621,33.08,80319.61,16.4,-0.01865,2e-05,2.9604]
[1778280660656,33.08,80315.37,16.4,-0.01874,2e-05,2.97261]
[1778280668713,33.08,80314.17,16.4,-0.01877,2e-05,2.97612]
[1778280673754,33.08,80314.19,16.4,-0.01877,2e-05,2.9761]
[1778280678789,33.08,80313.57,16.4,-0.01878,2e-05,2.97789]
[1778280683824,33.08,80313.56,16.4,-0.01878,2e-05,2.97793]
[1778280688860,33.08,80313.29,16.4,-0.01879,2e-05,2.97871]
[1778280693898,33.08,80312.25,16.4,-0.0188,2e-05,2.97939]
[1778280699940,33.08,80312.28,16.4,-0.0188,2e-05,2.9793]
[1778280704975,33.08,80311.66,16.4,-0.01881,2e-05,2.98108]
[1778280710010,33.08,80308.28,16.4,-0.01888,2e-05,2.99069]
[1778280715045,33.08,80301.53,16.4,-0.01903,2e-05,3.00981]
[1778280720080,33.08,80301.39,16.4,-0.01903,2e-05,3.00989]
[1778280726122,33.08,80300.72,16.4,-0.01904,2e-05,3.01137]
[1778280733171,33.08,80299.34,16.4,-0.01906,2e-05,3.01475]
[1778280738207,33.07,80299.33,16.4,-0.01906,2e-05,3.01435]
[1778280743242,33.07,80299.2,16.4,-0.01906,2e-05,3.01429]
[1778280748277,33.07,80298.95,16.4,-0.01906,2e-05,3.01459]
[1778280755326,33.07,80298.92,16.4,-0.01905,2e-05,3.01179]
[1778280760361,33.07,80297.8,16.4,-0.01907,2e-05,3.01459]
[1778280765396,33.07,80297.71,16.4,-0.01907,2e-05,3.01444]
[1778280770431,33.07,80297.68,16.4,-0.01906,2e-05,3.01412]
[1778280775466,33.07,80296.67,16.4,-0.01908,2e-05,3.01662]
[1778280780501,33.07,80296.01,16.4,-0.01909,2e-05,3.01811]
[1778280785536,33.06,80296.46,16.4,-0.01908,2e-05,3.01639]
[1778280790573,33.06,80295.12,16.4,-0.01911,2e-05,3.01979]
[1778280795608,33.06,80294.76,16.4,-0.01911,2e-05,3.02028]
[1778280800643,33.06,80289.81,16.4,-0.01921,2e-05,3.03396]
[1778280805678,33.06,80282.55,16.4,-0.01937,2e-05,3.05423]
[1778280813734,33.05,80282.64,16.4,-0.01934,2e-05,3.05024]
[1778280818769,33.05,80283.05,16.4,-0.01933,2e-05,3.04822]
[1778280823804,33.05,80282.99,16.4,-0.01932,2e-05,3.0476]
[1778280828839,33.05,80282.2,16.4,-0.01933,2e-05,3.04911]
[1778280833874,33.05,80282.48,16.4,-0.01932,2e-05,3.04751]
[1778280838909,33.04,80282.66,16.4,-0.01931,2e-05,3.04621]
[1778280843944,33.04,80282.17,16.4,-0.01932,2e-05,3.04689]
[1778280848980,33.04,80282.62,16.4,-0.0193,2e-05,3.04483]
[1778280854015,33.04,80284.37,16.4,-0.01926,2e-05,3.03888]
[1778280859052,33.04,80286.62,16.4,-0.0192,2e-05,3.03172]
[1778280864086,33.03,80287.97,16.4,-0.01917,2e-05,3.02721]
[1778280869121,33.03,80289.09,16.4,-0.01914,2e-05,3.02342]
[1778280875163,33.03,80288.3,16.4,-0.01914,2e-05,3.02273]
[1778280880198,33.03,80288.34,16.4,-0.01913,2e-05,3.02205]
[1778280886240,33.03,80288.2,16.4,-0.01913,2e-05,3.02177]
[1778280891275,33.03,80287.65,16.4,-0.01914,2e-05,3.02278]
[1778280896310,33.03,80284.83,16.4,-0.01919,2e-05,3.03032]
[1778280902352,33.02,80285.79,16.4,-0.01917,2e-05,3.0268]
[1778280907387,33.02,80286.51,16.4,-0.01915,2e-05,3.02415]
[1778280912422,33.02,80285.3,16.4,-0.01917,2e-05,3.02707]
[1778280917457,33.02,80284.89,16.4,-0.01917,2e-05,3.02766]
[1778280924506,33.02,80284.13,16.4,-0.01919,2e-05,3.02903]
[1778280930548,33.01,80284.17,16.4,-0.01918,2e-05,3.0282]
[1778280935584,33.01,80284.39,16.4,-0.01916,2e-05,3.02469]
[1778280940618,33.01,80284.74,16.4,-0.01914,2e-05,3.02314]
[1778280945653,33.01,80284.65,16.4,-0.01914,2e-05,3.02287]
[1778280950688,33.01,80283.43,16.4,-0.01917,2e-05,3.02588]
[1778280956730,33.01,80283.35,16.4,-0.01916,2e-05,3.02546]
[1778280961766,33.01,80283.33,16.4,-0.01916,2e-05,3.025]
[1778280966830,33.01,80283.41,16.4,-0.01915,2e-05,3.02425]
[1778280971866,33.0,80283.49,16.4,-0.01915,2e-05,3.02352]
[1778280976900,33.0,80284.33,16.4,-0.01913,2e-05,3.02061]
[1778280982942,33.0,80284.13,16.4,-0.01913,2e-05,3.02062]
[1778280987977,33.0,80284.22,16.4,-0.01912,2e-05,3.01989]
[1778280993012,33.0,80283.87,16.4,-0.01911,2e-05,3.01813]
[1778280998047,33.0,80282.11,16.4,-0.01915,2e-05,3.02275]
[1778281003082,33.0,80279.53,16.4,-0.0192,2e-05,3.02973]
[1778281008117,32.99,80280.59,16.4,-0.01917,2e-05,3.02613]
[1778281013152,32.99,80282.66,16.4,-0.01912,2e-05,3.01967]
[1778281018187,32.99,80282.39,16.4,-0.01912,2e-05,3.01992]
[1778281023222,32.99,80282.94,16.4,-0.01911,2e-05,3.0179]
[1778281028257,32.99,80282.69,16.4,-0.01911,2e-05,3.0182]
[1778281035306,32.99,80281.98,16.4,-0.01912,2e-05,3.01964]
[1778281040341,32.99,80282.48,16.4,-0.01911,2e-05,3.01778]
[1778281045376,32.99,80282.14,16.4,-0.01911,2e-05,3.01836]
[1778281051418,32.99,80282.24,16.4,-0.01909,2e-05,3.01527]
[1778281056458,32.98,80281.91,16.4,-0.0191,2e-05,3.01584]
[1778281064514,32.98,80281.92,16.4,-0.01909,2e-05,3.01521]
[1778281070556,32.98,80281.42,16.4,-0.0191,2e-05,3.0162]
[1778281075591,32.98,80279.94,16.4,-0.01913,2e-05,3.0201]
[1778281080626,32.98,80278.64,16.4,-0.01916,2e-05,3.02343]
[1778281085661,32.98,80277.68,16.4,-0.01917,2e-05,3.02577]
[1778281091703,32.98,80277.4,16.4,-0.01917,2e-05,3.02603]
[1778281097745,32.98,80277.84,16.4,-0.01916,2e-05,3.0242]
[1778281109829,32.97,80277.79,16.4,-0.01915,2e-05,3.02326]
[1778281114865,32.97,80277.75,16.4,-0.01914,2e-05,3.02061]
[1778281119899,32.97,80277.51,16.4,-0.01914,2e-05,3.02087]
[1778281124934,32.97,80277.47,16.4,-0.01914,2e-05,3.02055]
[1778281131983,32.97,80279.73,16.4,-0.01908,2e-05,3.01345]
[1778281139033,32.97,80280.09,16.4,-0.01907,2e-05,3.01188]
[1778281145075,32.97,80279.87,16.4,-0.01907,2e-05,3.01208]
[1778281150329,32.96,80278.94,16.4,-0.01909,2e-05,3.01448]
[1778281156152,32.96,80279.39,16.4,-0.01908,2e-05,3.0127]
[1778281165215,32.96,80279.42,16.4,-0.01907,2e-05,3.01201]
[1778281172264,32.96,80280.66,16.4,-0.01903,2e-05,3.00567]
[1778281177303,32.96,80287.31,16.4,-0.01888,2e-05,2.98635]
[1778281182338,32.96,80286.96,16.4,-0.01889,2e-05,2.98722]
[1778281190394,32.96,80286.99,16.4,-0.01889,2e-05,2.9869]
[1778281195429,32.96,80275.48,16.4,-0.01914,2e-05,3.01975]
[1778281201200,32.96,80276.51,16.4,-0.01911,2e-05,3.01643]
[1778281201236,32.96,80276.51,16.4,-0.01911,2e-05,3.01643]
[1778281206507,32.96,80266.76,16.4,-0.01932,2e-05,3.0439]
[1778281211542,32.95,80266.54,16.4,-0.01932,2e-05,3.04396]
[1778281214467,32.95,80266.88,16.4,-0.01931,2e-05,3.04274]
[1778281219599,32.95,80266.47,16.4,-0.01931,2e-05,3.04327]
[1778281225641,32.95,80266.05,16.4,-0.01932,2e-05,3.04386]
[1778281230676,32.95,80266.67,16.4,-0.0193,2e-05,3.04156]
[1778281235711,32.95,80265.83,16.4,-0.0193,2e-05,3.04121]
[1778281240746,32.95,80265.86,16.4,-0.0193,2e-05,3.04066]
[1778281245781,32.94,80265.75,16.4,-0.0193,2e-05,3.04054]
[1778281250816,32.94,80265.64,16.4,-0.0193,2e-05,3.04042]
[1778281256858,32.94,80265.59,16.4,-0.01929,2e-05,3.04006]
[1778281261893,32.94,80265.93,16.4,-0.01928,2e-05,3.03865]
[1778281272970,32.94,80265.47,16.4,-0.01929,2e-05,3.03909]
[1778281279013,32.94,80265.75,16.4,-0.01928,2e-05,3.03781]
[1778281285055,32.94,80266.82,16.4,-0.01925,2e-05,3.03423]
[1778281291097,32.94,80267.47,16.4,-0.01922,2e-05,3.02958]
[1778281298146,32.93,80267.03,16.4,-0.01922,2e-05,3.03031]
[1778281303181,32.93,80267.1,16.4,-0.01922,2e-05,3.02971]
[1778281308216,32.93,80267.03,16.4,-0.01922,2e-05,3.02949]
[1778281313251,32.93,80265.96,16.4,-0.01924,2e-05,3.03214]
[1778281319293,32.93,80265.86,16.4,-0.01923,2e-05,3.03186]
[1778281324328,32.93,80265.05,16.4,-0.01925,2e-05,3.03371]
[1778281331377,32.93,80266.79,16.4,-0.0192,2e-05,3.02789]
[1778281334398,32.93,80283.16,16.4,-0.01885,2e-05,2.98036]
[1778281339433,32.93,80280.68,16.4,-0.0189,2e-05,2.98738]
[1778281347489,32.92,80280.42,16.4,-0.0189,2e-05,2.98792]
[1778281353531,32.92,80278.96,16.4,-0.01892,2e-05,2.98963]
[1778281358566,32.92,80278.82,16.4,-0.01892,2e-05,2.98984]
[1778281364608,32.92,80278.82,16.4,-0.01892,2e-05,2.98965]
[1778281369643,32.92,80279.79,16.4,-0.0189,2e-05,2.9867]
[1778281374678,32.92,80279.76,16.4,-0.0189,2e-05,2.98665]
[1778281379716,32.92,80283.92,16.4,-0.01881,2e-05,2.9746]
[1778281384752,32.92,80287.22,16.4,-0.01874,2e-05,2.96514]
[1778281389787,32.92,80287.22,16.4,-0.01874,2e-05,2.96517]
[1778281394822,32.92,80287.08,16.4,-0.01874,2e-05,2.96559]
[1778281399857,32.92,80288.83,16.4,-0.0187,2e-05,2.9606]
[1778281405899,32.92,80288.93,16.4,-0.0187,2e-05,2.96037]
[1778281414962,32.92,80287.67,16.4,-0.01871,2e-05,2.96173]
[1778281422011,32.92,80288.61,16.4,-0.01869,2e-05,2.95907]
[1778281428053,32.92,80288.44,16.4,-0.0187,2e-05,2.95957]
[1778281433088,32.92,80288.38,16.4,-0.0187,2e-05,2.95974]
[1778281438123,32.92,80287.18,16.4,-0.01872,2e-05,2.96316]
[1778281443158,32.92,80287.6,16.4,-0.01871,2e-05,2.96194]
[1778281452221,32.92,80286.96,16.4,-0.01873,2e-05,2.96371]
[1778281458263,32.92,80286.82,16.4,-0.01873,2e-05,2.96407]
[1778281463298,32.92,80286.79,16.4,-0.01873,2e-05,2.96413]
[1778281468337,32.92,80286.23,16.4,-0.01874,2e-05,2.96571]
[1778281473372,32.92,80286.59,16.4,-0.01872,2e-05,2.96238]
[1778281478407,32.92,80286.25,16.4,-0.01873,2e-05,2.96336]
[1778281483442,32.92,80275.03,16.4,-0.01897,2e-05,2.99552]
[1778281488477,32.92,80285.49,16.4,-0.01874,2e-05,2.96545]
[1778281493512,32.92,80279.65,16.4,-0.01887,2e-05,2.98217]
[1778281498547,32.92,80271.55,16.4,-0.01905,2e-05,3.00539]
[1778281503582,32.92,80258.43,16.4,-0.01933,2e-05,3.04311]
[1778281508617,32.92,80252.46,16.4,-0.01946,2e-05,3.05987]
[1778281513655,32.92,80241.81,16.4,-0.01969,2e-05,3.09044]
[1778281518691,32.91,80237.8,16.4,-0.01977,2e-05,3.10108]
[1778281523732,32.91,80235.98,16.4,-0.01981,2e-05,3.10558]
[1778281530788,32.91,80229.68,16.4,-0.01993,2e-05,3.12236]
[1778281535823,32.9,80226.23,16.4,-0.01999,2e-05,3.12886]
[1778281540858,32.9,80226.1,16.4,-0.01998,2e-05,3.12783]
[1778281545893,32.9,80227.37,16.4,-0.01994,2e-05,3.1227]
[1778281550928,32.89,80227.22,16.4,-0.01993,2e-05,3.1218]
[1778281555963,32.89,80227.27,16.4,-0.01992,2e-05,3.12032]
[1778281560998,32.89,80228.37,16.4,-0.01989,2e-05,3.11575]
[1778281566033,32.88,80227.39,16.4,-0.0199,2e-05,3.1174]
[1778281571068,32.88,80228.19,16.4,-0.01987,2e-05,3.11376]
[1778281576103,32.88,80223.36,16.4,-0.01997,2e-05,3.1268]
[1778281581138,32.87,80222.31,16.4,-0.01999,2e-05,3.12852]
[1778281586173,32.87,80223.98,16.4,-0.01994,2e-05,3.12215]
[1778281591208,32.87,80223.29,16.4,-0.01993,2e-05,3.12049]
[1778281596243,32.86,80224.73,16.4,-0.01989,2e-05,3.11489]
[1778281601710,32.86,80224.77,16.4,-0.01988,2e-05,3.114]
[1778281608327,32.85,80224.6,16.4,-0.01987,2e-05,3.11223]
[1778281615376,32.85,80224.52,16.4,-0.01985,2e-05,3.11075]
[1778281621419,32.85,80227.9,16.4,-0.01977,2e-05,3.09926]
[1778281627461,32.84,80231.95,16.4,-0.01967,2e-05,3.08602]
[1778281633503,32.84,80231.37,16.4,-0.01967,2e-05,3.08652]
[1778281639546,32.84,80231.14,16.4,-0.01967,2e-05,3.08598]
[1778281644580,32.83,80231.63,16.4,-0.01965,2e-05,3.08351]
[1778281649615,32.83,80230.78,16.4,-0.01966,2e-05,3.08501]
[1778281654650,32.83,80230.68,16.4,-0.01964,2e-05,3.08194]
[1778281659685,32.83,80231.26,16.4,-0.01962,2e-05,3.07923]
[1778281664720,32.82,80230.83,16.4,-0.01962,2e-05,3.07952]
[1778281671769,32.82,80229.92,16.4,-0.01963,2e-05,3.08081]
[1778281676804,32.82,80229.86,16.4,-0.01963,2e-05,3.08]
[1778281681839,32.82,80231.89,16.4,-0.01957,2e-05,3.07306]
[1778281686874,32.81,80231.69,16.4,-0.01957,2e-05,3.07254]
[1778281692917,32.81,80230.63,16.4,-0.01958,2e-05,3.07457]
[1778281697953,32.81,80232.27,16.4,-0.01954,2e-05,3.06879]
[1778281702987,32.81,80232.17,16.4,-0.01954,2e-05,3.06819]
[1778281708023,32.8,80232.36,16.4,-0.01953,2e-05,3.06674]
[1778281716082,32.8,80233.53,16.4,-0.01947,2e-05,3.05958]
[1778281721117,32.8,80234.89,16.4,-0.01944,2e-05,3.0548]
[1778281726152,32.8,80235.05,16.4,-0.01943,2e-05,3.05357]
[1778281732194,32.79,80235.36,16.4,-0.01942,2e-05,3.05176]
[1778281738165,32.79,80235.36,16.4,-0.01942,2e-05,3.05176]
[1778281743271,32.79,80232.66,16.4,-0.01946,2e-05,3.05807]
[1778281748306,32.79,80232.91,16.4,-0.01945,2e-05,3.05655]
[1778281753341,32.79,80231.8,16.4,-0.01947,2e-05,3.05902]
[1778281760391,32.78,80231.31,16.4,-0.01947,2e-05,3.05934]
[1778281765432,32.78,80232.74,16.4,-0.01944,2e-05,3.05432]
[1778281770467,32.78,80234.75,16.4,-0.01939,2e-05,3.04768]
[1778281775502,32.78,80234.86,16.4,-0.01936,2e-05,3.04433]
[1778281781079,32.78,80234.88,16.4,-0.01936,2e-05,3.04371]
[1778281790607,32.77,80236.15,16.4,-0.01932,2e-05,3.03848]
[1778281795642,32.77,80236.02,16.4,-0.01932,2e-05,3.03821]
[1778281801684,32.77,80236.15,16.4,-0.01931,2e-05,3.03706]
[1778281806719,32.77,80235.44,16.4,-0.01932,2e-05,3.03851]
[1778281819810,32.76,80235.76,16.4,-0.0193,2e-05,3.03592]
[1778281825852,32.76,80235.76,16.4,-0.01929,2e-05,3.03515]
[1778281830888,32.76,80235.13,16.4,-0.0193,2e-05,3.03634]
[1778281835923,32.76,80234.62,16.4,-0.0193,2e-05,3.03486]
[1778281840958,32.76,80233.32,16.4,-0.01932,2e-05,3.03802]
[1778281845993,32.75,80231.98,16.4,-0.01934,2e-05,3.04128]
[1778281851033,32.75,80231.52,16.4,-0.01935,2e-05,3.04195]
[1778281858082,32.75,80232.72,16.4,-0.01932,2e-05,3.03738]
[1778281863117,32.75,80232.58,16.4,-0.01931,2e-05,3.03713]
[1778281868152,32.75,80232.52,16.4,-0.01931,2e-05,3.03665]
[1778281874620,32.75,80232.53,16.4,-0.01931,2e-05,3.03624]
[1778281880236,32.74,80232.77,16.4,-0.01929,2e-05,3.03441]
[1778281885271,32.74,80232.5,16.4,-0.01929,2e-05,3.03458]
[1778281891313,32.74,80233.11,16.4,-0.01926,2e-05,3.02974]
[1778281898362,32.74,80234.57,16.4,-0.01922,2e-05,3.02468]
[1778281904404,32.74,80235.44,16.4,-0.0192,2e-05,3.02153]
[1778281909439,32.73,80235.4,16.4,-0.0192,2e-05,3.02116]
[1778281918502,32.73,80234.73,16.4,-0.01921,2e-05,3.02228]
[1778281924544,32.73,80235.24,16.4,-0.01919,2e-05,3.02023]
[1778281934614,32.73,80235.24,16.4,-0.01918,2e-05,3.01929]
[1778281939649,32.73,80239.92,16.4,-0.01908,2e-05,3.00519]
[1778281944684,32.73,80246.85,16.4,-0.01892,2e-05,2.98488]
[1778281950726,32.73,80246.42,16.4,-0.01893,2e-05,2.98599]
[1778281963817,32.73,80246.31,16.4,-0.01892,2e-05,2.98395]
[1778281973887,32.73,80245.74,16.4,-0.01893,2e-05,2.9856]
[1778281978922,32.73,80245.84,16.4,-0.01893,2e-05,2.98532]
[1778281983957,32.73,80247.07,16.4,-0.0189,2e-05,2.98178]
[1778281989999,32.73,80246.97,16.4,-0.01891,2e-05,2.98214]
[1778281995039,32.73,80246.36,16.4,-0.01892,2e-05,2.98396]
[1778282000071,32.73,80244.56,16.4,-0.01896,2e-05,2.98921]
[1778282007120,32.73,80242.42,16.4,-0.01901,2e-05,2.99541]
[1778282013162,32.73,80241.11,16.4,-0.01902,2e-05,2.99687]
[1778282019204,32.73,80240.73,16.4,-0.01903,2e-05,2.99795]
[1778282025246,32.73,80241.17,16.4,-0.01902,2e-05,2.99666]
[1778282030281,32.73,80240.17,16.4,-0.01904,2e-05,2.99956]
[1778282035316,32.73,80240.27,16.4,-0.01904,2e-05,2.99927]
[1778282040351,32.73,80232.46,16.4,-0.01921,2e-05,3.02193]
[1778282045386,32.73,80231.7,16.4,-0.01922,2e-05,3.02393]
[1778282050421,32.72,80231.82,16.4,-0.01922,2e-05,3.02331]
[1778282056463,32.72,80231.48,16.4,-0.01923,2e-05,3.02396]
[1778282064520,32.72,80232.51,16.4,-0.0192,2e-05,3.02045]
[1778282071569,32.72,80232.98,16.4,-0.01917,2e-05,3.01637]
[1778282076604,32.72,80229.91,16.4,-0.01924,2e-05,3.02504]
[1778282081641,32.72,80226.76,16.4,-0.0193,2e-05,3.0339]
[1778282086694,32.72,80218.24,16.4,-0.01949,2e-05,3.05845]
[1778282091729,32.72,80216.44,16.4,-0.01953,2e-05,3.06309]
[1778282096764,32.71,80211.55,16.4,-0.01963,2e-05,3.07679]
[1778282102806,32.71,80211.83,16.4,-0.01962,2e-05,3.07501]
[1778282107841,32.71,80211.13,16.4,-0.01963,2e-05,3.07633]
[1778282117911,32.71,80209.55,16.4,-0.01965,2e-05,3.07953]
[1778282122946,32.7,80196.71,16.4,-0.01994,2e-05,3.11684]
[1778282125640,32.7,80196.68,16.4,-0.01994,2e-05,3.11672]
[1778282134023,32.7,80196.09,16.4,-0.01992,2e-05,3.11413]
[1778282139058,32.7,80196.23,16.4,-0.01991,2e-05,3.11271]
[1778282144333,32.69,80196.13,16.4,-0.0199,2e-05,3.11219]
[1778282145522,32.69,80176.43,16.4,-0.02036,2e-05,3.17112]
[1778282151142,32.69,80175.76,16.4,-0.02036,2e-05,3.17129]
[1778282153026,32.69,80175.24,16.4,-0.02037,2e-05,3.17256]
[1778282153234,32.69,80175.24,16.4,-0.02037,2e-05,3.17256]
[1778282159198,32.68,80150.29,16.4,-0.02093,2e-05,3.24614]
[1778282159703,32.68,80150.29,16.4,-0.02093,2e-05,3.24614]
[1778282160344,32.68,80150.29,16.4,-0.02093,2e-05,3.24614]
[1778282166877,32.68,80154.43,16.4,-0.02082,2e-05,3.23145]
[1778282172289,32.67,80154.21,16.4,-0.02081,2e-05,3.2295]
[1778282177326,32.66,80161.82,16.4,-0.02061,2e-05,3.20403]
[1778282182362,32.66,80167.37,16.4,-0.02047,2e-05,3.18527]
[1778282189411,32.65,80166.97,16.4,-0.02046,2e-05,3.18398]
[1778282195454,32.65,80164.96,16.4,-0.02047,2e-05,3.18583]
[1778282200489,32.64,80167.7,16.4,-0.0204,2e-05,3.17598]
[1778282205528,32.64,80170.43,16.4,-0.02032,2e-05,3.16629]
[1778282206936,32.64,80172.56,16.4,-0.02027,2e-05,3.15957]
[1778282207542,32.64,80175.3,16.4,-0.02022,2e-05,3.15226]
[1778282212578,32.66,80175.3,16.4,-0.02025,2e-05,3.15728]
[1778282217613,32.67,80174.97,16.4,-0.0203,2e-05,3.16325]
[1778282222648,32.68,80174.06,16.4,-0.02036,2e-05,3.17095]
[1778282229697,32.7,80174.9,16.4,-0.02039,2e-05,3.17524]
[1778282234732,32.71,80184.17,16.4,-0.02021,2e-05,3.15212]
[1778282238936,32.72,80190.05,16.4,-0.0201,2e-05,3.13741]
[1778282239037,32.72,80191.52,16.4,-0.02007,2e-05,3.13402]
[1778282239695,32.72,80191.52,16.4,-0.02007,2e-05,3.13402]
[1778282240478,32.72,80191.52,16.4,-0.02007,2e-05,3.13402]
[1778282240526,32.72,80192.49,16.4,-0.02005,2e-05,3.1307]
[1778282240881,32.72,80192.49,16.4,-0.02005,2e-05,3.1307]
[1778282241293,32.72,80192.49,16.4,-0.02005,2e-05,3.1307]
[1778282241891,32.72,80193.77,16.4,-0.02002,2e-05,3.12685]
[1778282241940,32.72,80198.49,16.4,-0.01991,2e-05,3.11252]
[1778282243842,32.72,80198.51,16.4,-0.01991,2e-05,3.11229]
[1778282249837,32.72,80200.92,16.4,-0.01984,2e-05,3.104]
[1778282254872,32.71,80205.45,16.4,-0.01972,2e-05,3.08743]
[1778282256006,32.71,80205.45,16.4,-0.01972,2e-05,3.08743]
[1778282261293,32.71,80213.83,16.4,-0.01953,2e-05,3.06204]
[1778282265145,32.71,80215.74,16.4,-0.01948,2e-05,3.05608]
[1778282270984,32.71,80218.9,16.4,-0.01941,2e-05,3.04625]
[1778282276019,32.71,80222.53,16.4,-0.01933,2e-05,3.03526]
[1778282281054,32.71,80223.25,16.4,-0.01931,2e-05,3.03291]
[1778282286089,32.71,80222.88,16.4,-0.01931,2e-05,3.03378]
[1778282291124,32.71,80222.99,16.4,-0.01931,2e-05,3.03326]
[1778282296159,32.71,80224.12,16.4,-0.01928,2e-05,3.02975]
[1778282301194,32.71,80226.7,16.4,-0.01923,2e-05,3.02204]
[1778282306229,32.71,80225.87,16.4,-0.01924,2e-05,3.02439]
[1778282311265,32.71,80222.44,16.4,-0.0193,2e-05,3.032]
[1778282316300,32.71,80224.05,16.4,-0.01927,2e-05,3.02707]
[1778282322342,32.71,80225.61,16.4,-0.01923,2e-05,3.0223]
[1778282327515,32.7,80225.91,16.4,-0.01922,2e-05,3.0213]
[1778282333419,32.7,80225.06,16.4,-0.01924,2e-05,3.02359]
[1778282338454,32.7,80225.16,16.4,-0.01924,2e-05,3.02314]
[1778282345506,32.7,80225.17,16.4,-0.01924,2e-05,3.0229]
[1778282353562,32.7,80225.16,16.4,-0.01923,2e-05,3.02265]
[1778282357333,32.7,80225.17,16.4,-0.01923,2e-05,3.02256]
[1778282362625,32.7,80232.07,16.4,-0.01908,2e-05,3.00236]
[1778282367661,32.7,80232.52,16.4,-0.01907,2e-05,3.00112]
[1778282372696,32.7,80232.25,16.4,-0.01906,2e-05,2.99968]
[1778282377731,32.7,80232.07,16.4,-0.01907,2e-05,3.00034]
[1778282388808,32.7,80232.12,16.4,-0.01907,2e-05,3.00052]
[1778282393843,32.7,80233.45,16.4,-0.01904,2e-05,2.99673]
[1778282398878,32.7,80233.58,16.4,-0.01904,2e-05,2.99648]
[1778282406934,32.71,80233.35,16.4,-0.01905,2e-05,2.99736]
[1778282411969,32.71,80238.98,16.4,-0.01892,2e-05,2.9812]
[1778282417004,32.71,80239.48,16.4,-0.01891,2e-05,2.98007]
[1778282423046,32.71,80240.13,16.4,-0.0189,2e-05,2.97855]
[1778282428082,32.71,80240.47,16.4,-0.0189,2e-05,2.97788]
[1778282435131,32.71,80240.67,16.4,-0.01888,2e-05,2.97549]
[1778282442180,32.71,80240.9,16.4,-0.01888,2e-05,2.97535]
[1778282447215,32.71,80240.86,16.4,-0.01889,2e-05,2.97587]
[1778282452250,32.71,80244.92,16.4,-0.0188,2e-05,2.96455]
[1778282463328,32.72,80245.34,16.4,-0.0188,2e-05,2.96449]
[1778282468363,32.72,80243.33,16.4,-0.01885,2e-05,2.97081]
[1778282473398,32.72,80241.53,16.4,-0.01889,2e-05,2.97643]
[1778282481454,32.72,80241.49,16.4,-0.0189,2e-05,2.97717]
[1778282486489,32.72,80223.84,16.4,-0.01929,2e-05,3.02885]
[1778282491524,32.72,80223.8,16.4,-0.01927,2e-05,3.02653]
[1778282502602,32.72,80223.79,16.4,-0.01927,2e-05,3.02629]
[1778282509653,32.72,80224.28,16.4,-0.01926,2e-05,3.02465]
[1778282514691,32.72,80224.44,16.4,-0.01925,2e-05,3.024]
[1778282524761,32.72,80217.88,16.4,-0.0194,2e-05,3.04276]
[1778282529796,32.72,80213.04,16.4,-0.0195,2e-05,3.05649]
[1778282534831,32.71,80212.43,16.4,-0.01951,2e-05,3.05769]
[1778282539866,32.71,80212.97,16.4,-0.01949,2e-05,3.05543]
[1778282544901,32.71,80213.0,16.4,-0.01949,2e-05,3.05465]
[1778282549939,32.71,80212.72,16.4,-0.01949,2e-05,3.05475]
[1778282557643,32.71,80212.96,16.4,-0.01946,2e-05,3.05112]
[1778282564040,32.7,80213.6,16.4,-0.01944,2e-05,3.04776]
[1778282569075,32.7,80214.15,16.4,-0.01942,2e-05,3.04546]
[1778282574110,32.7,80209.52,16.4,-0.01952,2e-05,3.05836]
[1778282579145,32.7,80210.31,16.4,-0.0195,2e-05,3.05526]
[1778282585187,32.7,80210.39,16.4,-0.01949,2e-05,3.05411]
[1778282590222,32.69,80210.61,16.4,-0.01948,2e-05,3.05271]
[1778282595257,32.69,80210.49,16.4,-0.01947,2e-05,3.0523]
[1778282603313,32.69,80210.11,16.4,-0.01947,2e-05,3.05219]
[1778282608348,32.69,80210.28,16.4,-0.01946,2e-05,3.05093]
[1778282618419,32.68,80209.75,16.4,-0.01945,2e-05,3.04877]
[1778282623454,32.68,80209.52,16.4,-0.01945,2e-05,3.04881]
[1778282628489,32.68,80209.29,16.4,-0.01945,2e-05,3.04887]
[1778282633524,32.68,80209.0,16.4,-0.01945,2e-05,3.04911]
[1778282639566,32.68,80208.93,16.4,-0.01945,2e-05,3.04859]
[1778282644602,32.68,80208.05,16.4,-0.01946,2e-05,3.05059]
[1778282655679,32.67,80208.46,16.4,-0.01945,2e-05,3.04807]
[1778282660714,32.67,80207.38,16.4,-0.01947,2e-05,3.05069]
[1778282667763,32.67,80208.46,16.4,-0.01944,2e-05,3.04671]
[1778282672798,32.67,80203.42,16.4,-0.01953,2e-05,3.05872]
[1778282673800,32.67,80203.42,16.4,-0.01953,2e-05,3.05872]
[1778282680855,32.66,80202.8,16.4,-0.01954,2e-05,3.05955]
[1778282682090,32.66,80202.8,16.4,-0.01954,2e-05,3.05955]
[1778282689918,32.66,80200.69,16.4,-0.01958,2e-05,3.0646]
[1778282694953,32.66,80187.91,16.4,-0.01986,2e-05,3.10202]
[1778282699988,32.66,80184.93,16.4,-0.01992,2e-05,3.11003]
[1778282705023,32.66,80186.07,16.4,-0.01989,2e-05,3.1057]
[1778282710058,32.65,80186.32,16.4,-0.01988,2e-05,3.10412]
[1778282715093,32.65,80186.92,16.4,-0.01986,2e-05,3.10153]
[1778282720128,32.65,80187.84,16.4,-0.01983,2e-05,3.09803]
[1778282725163,32.65,80195.09,16.4,-0.01966,2e-05,3.07577]
[1778282730198,32.65,80198.03,16.4,-0.01959,2e-05,3.06659]
[1778282735233,32.65,80206.18,16.4,-0.01939,2e-05,3.03977]
[1778282740268,32.65,80206.87,16.4,-0.01937,2e-05,3.03754]
[1778282746310,32.64,80206.37,16.4,-0.01938,2e-05,3.03874]
[1778282751345,32.64,80206.68,16.4,-0.01937,2e-05,3.03757]
[1778282756380,32.64,80205.88,16.4,-0.01939,2e-05,3.03965]
[1778282761416,32.64,80205.84,16.4,-0.01939,2e-05,3.03946]
[1778282769472,32.64,80206.56,16.4,-0.01937,2e-05,3.03686]
[1778282777528,32.64,80203.57,16.4,-0.01943,2e-05,3.04518]
[1778282783570,32.64,80201.98,16.4,-0.01946,2e-05,3.04937]
[1778282788605,32.64,80200.42,16.4,-0.0195,2e-05,3.05356]
[1778282794648,32.64,80200.3,16.4,-0.01948,2e-05,3.05103]
[1778282800512,32.64,80200.28,16.4,-0.01948,2e-05,3.05076]
[1778282806733,32.63,80199.49,16.4,-0.01949,2e-05,3.05246]
[1778282811768,32.63,80201.01,16.4,-0.01945,2e-05,3.04757]
[1778282816803,32.63,80201.09,16.4,-0.01945,2e-05,3.04698]
[1778282821838,32.63,80200.75,16.4,-0.01945,2e-05,3.04763]
[1778282826873,32.63,80200.78,16.4,-0.01945,2e-05,3.0472]
[1778282838957,32.63,80200.9,16.4,-0.01944,2e-05,3.04605]
[1778282850041,32.63,80201.02,16.4,-0.01944,2e-05,3.04501]
[1778282857090,32.63,80201.01,16.4,-0.01942,2e-05,3.04225]
[1778282867160,32.62,80201.02,16.4,-0.01941,2e-05,3.0417]
[1778282872195,32.62,80200.71,16.4,-0.01942,2e-05,3.04235]
[1778282877231,32.62,80200.6,16.4,-0.01942,2e-05,3.04242]
[1778282883276,32.62,80200.85,16.4,-0.01941,2e-05,3.04139]
[1778282888311,32.62,80201.77,16.4,-0.01939,2e-05,3.03843]
[1778282893346,32.62,80202.24,16.4,-0.01938,2e-05,3.03682]
[1778282898381,32.62,80202.94,16.4,-0.01936,2e-05,3.03454]
[1778282903416,32.62,80205.35,16.4,-0.0193,2e-05,3.02723]
[1778282908451,32.62,80205.11,16.4,-0.01931,2e-05,3.02773]
[1778282913486,32.62,80204.8,16.4,-0.0193,2e-05,3.02607]
[1778282918521,32.62,80203.97,16.4,-0.01932,2e-05,3.02826]
[1778282923556,32.62,80205.81,16.4,-0.01927,2e-05,3.02263]
[1778282928591,32.62,80205.77,16.4,-0.01927,2e-05,3.02255]
[1778282933636,32.62,80205.32,16.4,-0.01928,2e-05,3.02365]
[1778282938671,32.62,80204.21,16.4,-0.0193,2e-05,3.02665]
[1778282943706,32.61,80204.04,16.4,-0.0193,2e-05,3.02689]
[1778282950755,32.61,80204.18,16.4,-0.0193,2e-05,3.02613]
[1778282955791,32.61,80205.02,16.4,-0.01928,2e-05,3.02343]
[1778282962840,32.61,80204.48,16.4,-0.01929,2e-05,3.02474]
[1778282968502,32.61,80204.48,16.4,-0.01929,2e-05,3.02461]
[1778282973917,32.61,80204.98,16.4,-0.01926,2e-05,3.02043]
[1778282983987,32.61,80204.94,16.4,-0.01926,2e-05,3.0201]
[1778282989022,32.61,80204.94,16.4,-0.01926,2e-05,3.01986]
[1778282994061,32.61,80204.06,16.4,-0.01927,2e-05,3.02218]
[1778282999096,32.61,80198.61,16.4,-0.01939,2e-05,3.03797]
[1778283004131,32.61,80182.2,16.4,-0.01976,2e-05,3.08619]
[1778283009166,32.61,80180.23,16.4,-0.0198,2e-05,3.09137]
[1778283014202,32.6,80176.24,16.4,-0.01989,2e-05,3.10257]
[1778283019239,32.6,80168.18,16.4,-0.02007,2e-05,3.12602]
[1778283024274,32.6,80167.91,16.4,-0.02006,2e-05,3.12581]
[1778283031323,32.6,80168.17,16.4,-0.02004,2e-05,3.12154]
[1778283036358,32.59,80165.3,16.4,-0.0201,2e-05,3.12947]
[1778283042400,32.59,80165.23,16.4,-0.02009,2e-05,3.12874]
[1778283048828,32.59,80165.23,16.4,-0.02009,2e-05,3.12814]
[1778283048929,32.59,80165.24,16.4,-0.02008,2e-05,3.12781]
[1778283049611,32.59,80165.24,16.4,-0.02008,2e-05,3.12781]
[1778283050311,32.59,80165.24,16.4,-0.02008,2e-05,3.12781]
[1778283055650,32.6,80166.79,16.4,-0.02009,2e-05,3.12841]
[1778283055905,32.6,80166.79,16.4,-0.02009,2e-05,3.12841]
[1778283063660,32.62,80159.63,16.4,-0.02032,2e-05,3.15872]
[1778283063761,32.63,80159.08,16.4,-0.02034,2e-05,3.16144]
[1778283064575,32.63,80159.08,16.4,-0.02034,2e-05,3.16144]
[1778283064627,32.63,80158.56,16.4,-0.02035,2e-05,3.16281]
[1778283067103,32.63,80155.15,16.4,-0.02044,2e-05,3.17423]
[1778283067176,32.63,80153.54,16.4,-0.02048,2e-05,3.18016]
[1778283068752,32.63,80153.79,16.4,-0.02048,2e-05,3.17915]
[1778283068802,32.63,80153.44,16.4,-0.02048,2e-05,3.17998]
[1778283069630,32.63,80153.44,16.4,-0.02048,2e-05,3.17998]
[1778283069731,32.63,80153.32,16.4,-0.02049,2e-05,3.18135]
[1778283072391,32.63,80153.32,16.4,-0.02049,2e-05,3.18135]
[1778283072618,32.63,80153.77,16.4,-0.02048,2e-05,3.17924]
[1778283073911,32.63,80153.77,16.4,-0.02048,2e-05,3.17924]
[1778283073919,32.63,80153.62,16.4,-0.02049,2e-05,3.1807]
[1778283077060,32.63,80153.7,16.4,-0.02048,2e-05,3.17996]
[1778283077161,32.63,80153.07,16.4,-0.0205,2e-05,3.18164]
[1778283080164,32.64,80152.49,16.4,-0.02052,2e-05,3.1854]
[1778283080265,32.64,80152.71,16.4,-0.02053,2e-05,3.18571]
[1778283085709,32.64,80151.3,16.4,-0.02056,2e-05,3.18963]
[1778283091751,32.63,80150.85,16.4,-0.02054,2e-05,3.18688]
[1778283096786,32.63,80150.95,16.4,-0.02053,2e-05,3.18511]
[1778283101821,32.63,80150.65,16.4,-0.02052,2e-05,3.18457]
[1778283106856,32.62,80147.02,16.4,-0.0206,2e-05,3.19421]
[1778283113905,32.62,80145.25,16.4,-0.02062,2e-05,3.19738]
[1778283118940,32.61,80145.8,16.4,-0.0206,2e-05,3.19414]
[1778283123975,32.61,80152.93,16.4,-0.02042,2e-05,3.17085]
[1778283129013,32.61,80153.43,16.4,-0.0204,2e-05,3.168]
[1778283134050,32.6,80153.57,16.4,-0.02038,2e-05,3.16629]
[1778283139085,32.6,80153.65,16.4,-0.02037,2e-05,3.16483]
[1778283144120,32.6,80156.21,16.4,-0.0203,2e-05,3.15591]
[1778283149155,32.59,80165.1,16.4,-0.02009,2e-05,3.12796]
[1778283154190,32.59,80166.07,16.4,-0.02005,2e-05,3.1219]
[1778283160232,32.59,80166.18,16.4,-0.02004,2e-05,3.12073]
[1778283165275,32.59,80164.76,16.4,-0.02006,2e-05,3.12434]
[1778283171317,32.59,80164.64,16.4,-0.02006,2e-05,3.12385]
[1778283177359,32.58,80164.6,16.4,-0.02006,2e-05,3.12315]
[1778283183402,32.58,80166.36,16.4,-0.02001,2e-05,3.11694]
[1778283188437,32.58,80166.93,16.4,-0.01999,2e-05,3.11464]
[1778283196497,32.58,80166.7,16.4,-0.01999,2e-05,3.11444]
[1778283201532,32.58,80165.98,16.4,-0.02,2e-05,3.11604]
[1778283206567,32.58,80166.78,16.4,-0.01998,2e-05,3.11308]
[1778283211602,32.57,80163.82,16.4,-0.02003,2e-05,3.11909]
[1778283216637,32.57,80159.16,16.4,-0.02013,2e-05,3.1325]
[1778283221672,32.57,80154.39,16.4,-0.02024,2e-05,3.14611]
[1778283230737,32.57,80154.14,16.4,-0.02023,2e-05,3.14522]
[1778283236780,32.56,80153.42,16.4,-0.02024,2e-05,3.14627]
[1778283241815,32.56,80153.33,16.4,-0.02023,2e-05,3.14556]
[1778283246850,32.56,80149.1,16.4,-0.02032,2e-05,3.15738]
[1778283252892,32.56,80149.13,16.4,-0.02031,2e-05,3.15597]
[1778283258934,32.55,80149.45,16.4,-0.0203,2e-05,3.1537]
[1778283263969,32.55,80149.19,16.4,-0.02029,2e-05,3.15342]
[1778283269004,32.55,80148.97,16.4,-0.02029,2e-05,3.15301]
[1778283274039,32.54,80149.53,16.4,-0.02025,2e-05,3.14786]
[1778283279075,32.54,80150.61,16.4,-0.02022,2e-05,3.14359]
[1778283284109,32.54,80155.93,16.4,-0.02009,2e-05,3.12651]
[1778283289144,32.54,80165.16,16.4,-0.01987,2e-05,3.09792]
[1778283294179,32.54,80168.25,16.4,-0.0198,2e-05,3.08809]
[1778283299214,32.54,80181.84,16.4,-0.01948,2e-05,3.04715]
[1778283304249,32.53,80176.77,16.4,-0.0196,2e-05,3.06202]
[1778283309287,32.53,80176.44,16.4,-0.0196,2e-05,3.06273]
[1778283319357,32.53,80176.38,16.4,-0.0196,2e-05,3.06239]
[1778283324392,32.53,80176.38,16.4,-0.0196,2e-05,3.06217]
[1778283329427,32.53,80176.57,16.4,-0.01959,2e-05,3.06139]
[1778283334462,32.53,80176.57,16.4,-0.01958,2e-05,3.05884]
[1778283342518,32.53,80176.66,16.4,-0.01957,2e-05,3.0583]
[1778283354602,32.53,80176.77,16.4,-0.01957,2e-05,3.05759]
[1778283358819,32.53,80176.73,16.4,-0.01957,2e-05,3.05762]
[1778283359193,32.53,80176.73,16.4,-0.01957,2e-05,3.05759]
[1778283364672,32.55,80172.06,16.4,-0.01973,2e-05,3.07869]
[1778283365707,32.55,80172.06,16.4,-0.01973,2e-05,3.07869]
[1778283365750,32.55,80172.06,16.4,-0.01973,2e-05,3.07869]
[1778283366686,32.55,80170.29,16.4,-0.01978,2e-05,3.08507]
[1778283367422,32.55,80170.29,16.4,-0.01978,2e-05,3.08507]
[1778283367693,32.55,80170.22,16.4,-0.01979,2e-05,3.08643]
[1778283368218,32.55,80170.22,16.4,-0.01979,2e-05,3.08643]
[1778283368701,32.55,80170.22,16.4,-0.01979,2e-05,3.08643]
[1778283377772,32.58,80158.76,16.4,-0.02012,2e-05,3.13063]
[1778283384821,32.6,80159.96,16.4,-0.02015,2e-05,3.13442]
[1778283387842,32.6,80139.48,16.4,-0.02066,2e-05,3.19998]
[1778283393884,32.62,80134.01,16.4,-0.02082,2e-05,3.22002]
[1778283398919,32.63,80132.39,16.4,-0.02089,2e-05,3.22949]
[1778283403954,32.64,80136.37,16.4,-0.02083,2e-05,3.2217]
[1778283408989,32.65,80136.0,16.4,-0.02087,2e-05,3.22734]
[1778283414027,32.66,80134.76,16.4,-0.02093,2e-05,3.23561]
[1778283421077,32.68,80134.42,16.4,-0.02099,2e-05,3.24273]
[1778283426112,32.69,80133.59,16.4,-0.02104,2e-05,3.24952]
[1778283431148,32.7,80132.81,16.4,-0.02109,2e-05,3.25609]
[1778283436183,32.71,80131.95,16.4,-0.02114,2e-05,3.26285]
[1778283441218,32.72,80123.0,16.4,-0.02139,2e-05,3.29476]
[1778283447260,32.73,80121.42,16.4,-0.02146,2e-05,3.30424]
[1778283452295,32.74,80118.67,16.4,-0.02155,2e-05,3.31412]
[1778283457330,32.75,80116.26,16.4,-0.02163,2e-05,3.32518]
[1778283462365,32.75,80124.95,16.4,-0.02145,2e-05,3.30144]
[1778283467400,32.76,80129.31,16.4,-0.02137,2e-05,3.29155]
[1778283481498,32.79,80132.19,16.4,-0.02138,2e-05,3.29331]
[1778283486533,32.8,80132.8,16.4,-0.0214,2e-05,3.29518]
[1778283493582,32.81,80132.72,16.4,-0.02144,2e-05,3.30066]
[1778283499624,32.82,80132.36,16.4,-0.02148,2e-05,3.30619]
[1778283509694,32.84,80132.36,16.4,-0.02154,2e-05,3.3134]
[1778283516743,32.85,80131.89,16.4,-0.02157,2e-05,3.31805]
[1778283521778,32.86,80132.3,16.4,-0.02159,2e-05,3.32025]
[1778283528827,32.88,80132.98,16.4,-0.02161,2e-05,3.32298]
[1778283534869,32.89,80133.09,16.4,-0.02164,2e-05,3.32675]
[1778283539904,32.89,80134.78,16.4,-0.02163,2e-05,3.32484]
[1778283544942,32.9,80134.76,16.4,-0.02165,2e-05,3.32828]
[1778283554005,32.92,80134.82,16.4,-0.0217,2e-05,3.33408]
[1778283560047,32.93,80134.85,16.4,-0.02173,2e-05,3.3379]
[1778283565082,32.93,80134.81,16.4,-0.02175,2e-05,3.34125]
[1778283572131,32.94,80135.28,16.4,-0.02176,2e-05,3.34176]
[1778283577166,32.95,80135.9,16.4,-0.02177,2e-05,3.34301]
[1778283582201,32.96,80137.39,16.4,-0.02176,2e-05,3.34149]
[1778283587236,32.97,80139.07,16.4,-0.02174,2e-05,3.33941]
[1778283593278,32.98,80139.09,16.4,-0.02177,2e-05,3.34316]
[1778283601334,32.99,80138.83,16.4,-0.02181,2e-05,3.34897]
[1778283606369,33.0,80139.28,16.4,-0.02183,2e-05,3.35063]
[1778283611405,33.0,80139.25,16.4,-0.02185,2e-05,3.35376]
[1778283616440,33.01,80141.52,16.4,-0.02182,2e-05,3.34964]
[1778283622482,33.02,80141.56,16.4,-0.02185,2e-05,3.35313]
[1778283627517,33.03,80142.05,16.4,-0.02186,2e-05,3.35458]
[1778283632552,33.04,80142.15,16.4,-0.02186,2e-05,3.35476]
[1778283637587,33.04,80141.34,16.4,-0.02191,2e-05,3.36029]
[1778283643629,33.05,80142.02,16.4,-0.02192,2e-05,3.36167]
[1778283648664,33.06,80142.67,16.4,-0.02192,2e-05,3.36255]
[1778283654706,33.07,80143.79,16.4,-0.02192,2e-05,3.36253]
[1778283660748,33.08,80147.07,16.4,-0.02187,2e-05,3.35574]
[1778283665783,33.08,80146.67,16.4,-0.0219,2e-05,3.35995]
[1778283670818,33.09,80146.72,16.4,-0.02192,2e-05,3.36271]
[1778283675854,33.1,80147.08,16.4,-0.02194,2e-05,3.36449]
[1778283680889,33.1,80139.9,16.4,-0.02214,2e-05,3.39003]
[1778283686931,33.11,80139.67,16.4,-0.02217,2e-05,3.39447]
[1778283691966,33.12,80139.59,16.4,-0.02218,2e-05,3.39479]
[1778283699015,33.13,80139.56,16.4,-0.0222,2e-05,3.39847]
[1778283705057,33.14,80139.28,16.4,-0.02223,2e-05,3.40235]
[1778283710094,33.14,80139.62,16.4,-0.02225,2e-05,3.40372]
[1778283715129,33.15,80139.39,16.4,-0.02227,2e-05,3.40688]
[1778283720164,33.15,80139.53,16.4,-0.02229,2e-05,3.40886]
[1778283731241,33.17,80139.49,16.4,-0.02233,2e-05,3.41428]
[1778283736276,33.17,80141.39,16.4,-0.0223,2e-05,3.41065]
[1778283741311,33.18,80141.8,16.4,-0.02231,2e-05,3.41177]
[1778283746346,33.18,80142.7,16.4,-0.0223,2e-05,3.41132]
[1778283755410,33.2,80153.63,16.4,-0.02205,2e-05,3.37898]
[1778283760445,33.2,80157.39,16.4,-0.02198,2e-05,3.36987]
[1778283769508,33.22,80157.56,16.4,-0.02202,2e-05,3.37437]
[1778283774543,33.22,80157.87,16.4,-0.02203,2e-05,3.37621]
[1778283779578,33.23,80158.72,16.4,-0.02203,2e-05,3.37637]
[1778283785620,33.24,80161.49,16.4,-0.02199,2e-05,3.3711]
[1778283792960,33.24,80161.97,16.4,-0.022,2e-05,3.3719]
[1778283798711,33.26,80161.54,16.4,-0.02205,2e-05,3.37847]
[1778283801393,33.26,80162.23,16.4,-0.02203,2e-05,3.37688]
[1778283801494,33.26,80162.23,16.4,-0.02204,2e-05,3.37804]
[1778283809788,33.25,80162.23,16.4,-0.022,2e-05,3.37262]
[1778283813904,33.24,80162.95,16.4,-0.02195,2e-05,3.3659]
[1778283814734,33.24,80163.09,16.4,-0.02194,2e-05,3.36481]
[1778283814823,33.24,80163.7,16.4,-0.02192,2e-05,3.36226]
[1778283815470,33.24,80163.7,16.4,-0.02192,2e-05,3.36226]
[1778283815830,33.24,80163.71,16.4,-0.02193,2e-05,3.36285]
[1778283820865,33.23,80163.77,16.4,-0.0219,2e-05,3.35949]
[1778283825900,33.23,80165.09,16.4,-0.02185,2e-05,3.35226]
[1778283826621,33.23,80165.09,16.4,-0.02185,2e-05,3.35226]
[1778283826907,33.22,80165.71,16.4,-0.02183,2e-05,3.34971]
[1778283831942,33.23,80166.5,16.4,-0.02183,2e-05,3.3505]
[1778283836916,33.24,80170.17,16.4,-0.02176,2e-05,3.34167]
[1778283836977,33.24,80170.41,16.4,-0.02176,2e-05,3.34158]
[1778283839696,33.24,80170.71,16.4,-0.02175,2e-05,3.34005]
[1778283841382,33.23,80172.05,16.4,-0.0217,2e-05,3.33411]
[1778283847072,33.23,80174.68,16.4,-0.02161,2e-05,3.32248]
[1778283857142,33.21,80175.46,16.4,-0.02155,2e-05,3.3139]
[1778283857680,33.21,80175.46,16.4,-0.02155,2e-05,3.3139]
[1778283863184,33.2,80185.65,16.4,-0.02128,2e-05,3.27927]
[1778283869227,33.19,80176.75,16.4,-0.02147,2e-05,3.30375]
[1778283874265,33.19,80166.03,16.4,-0.02169,2e-05,3.33164]
[1778283879300,33.18,80166.44,16.4,-0.02166,2e-05,3.32742]
[1778283882039,33.18,80162.58,16.4,-0.02175,2e-05,3.33888]
[1778283882116,33.18,80153.56,16.4,-0.02196,2e-05,3.36652]
[1778283883356,33.18,80144.99,16.4,-0.02217,2e-05,3.39287]
[1778283883384,33.18,80145.02,16.4,-0.02217,2e-05,3.39335]
[1778283889370,33.17,80144.01,16.4,-0.02217,2e-05,3.39235]
[1778283893398,33.16,80127.9,16.4,-0.02255,3e-05,3.44068]
[1778283898433,33.15,80127.5,16.4,-0.02253,3e-05,3.43803]
[1778283903468,33.14,80127.78,16.4,-0.02249,3e-05,3.43321]
[1778283908503,33.13,80136.27,16.4,-0.02225,2e-05,3.40249]
[1778283913538,33.12,80141.75,16.4,-0.02208,2e-05,3.38152]
[1778283918573,33.11,80146.18,16.4,-0.02195,2e-05,3.36418]
[1778283923608,33.11,80146.28,16.4,-0.02192,2e-05,3.36051]
[1778283928643,33.1,80147.84,16.4,-0.02186,2e-05,3.35228]
[1778283933678,33.09,80148.53,16.4,-0.0218,2e-05,3.34436]
[1778283942744,33.08,80149.04,16.4,-0.02174,2e-05,3.33702]
[1778283947779,33.07,80150.5,16.4,-0.02168,2e-05,3.32934]
[1778283952814,33.06,80150.65,16.4,-0.02166,2e-05,3.32579]
[1778283957849,33.05,80150.74,16.4,-0.02163,2e-05,3.32246]
[1778283959670,33.05,80150.89,16.4,-0.02162,2e-05,3.32139]
[1778283964898,33.04,80167.6,16.4,-0.02119,2e-05,3.26632]
[1778283972954,33.03,80168.92,16.4,-0.02113,2e-05,3.25835]
[1778283977989,33.03,80172.15,16.4,-0.02104,2e-05,3.24616]
[1778283983024,33.02,80173.93,16.4,-0.02098,2e-05,3.23855]
[1778283988059,33.02,80184.36,16.4,-0.02072,2e-05,3.20466]
[1778283993094,33.01,80187.66,16.4,-0.02061,2e-05,3.19048]
[1778283998134,33.01,80188.51,16.4,-0.02058,2e-05,3.18622]
[1778284003169,33.01,80187.55,16.4,-0.02059,2e-05,3.18746]
[1778284009211,33.0,80187.47,16.4,-0.02057,2e-05,3.1857]
[1778284014248,33.0,80186.02,16.4,-0.02059,2e-05,3.18843]
[1778284019283,32.99,80185.6,16.4,-0.02059,2e-05,3.18769]
[1778284024318,32.99,80180.57,16.4,-0.02069,2e-05,3.20126]
[1778284029353,32.98,80179.44,16.4,-0.02071,2e-05,3.20289]
[1778284035395,32.98,80178.3,16.4,-0.02072,2e-05,3.20417]
[1778284042444,32.97,80178.36,16.4,-0.0207,2e-05,3.20145]
[1778284048486,32.96,80178.6,16.4,-0.02067,2e-05,3.19859]
[1778284056542,32.96,80179.08,16.4,-0.02063,2e-05,3.19194]
[1778284062586,32.95,80180.43,16.4,-0.02058,2e-05,3.18585]
[1778284067863,32.95,80180.29,16.4,-0.02057,2e-05,3.18497]
[1778284073663,32.94,80181.32,16.4,-0.02053,2e-05,3.17959]
[1778284079705,32.94,80181.19,16.4,-0.02052,2e-05,3.1781]
[1778284088768,32.93,80181.56,16.4,-0.02049,2e-05,3.1742]
[1778284093803,32.93,80180.65,16.4,-0.0205,2e-05,3.17543]
[1778284098838,32.92,80180.02,16.4,-0.0205,2e-05,3.17581]
[1778284103873,32.92,80179.93,16.4,-0.02049,2e-05,3.17455]
[1778284108913,32.92,80172.25,16.4,-0.02066,2e-05,3.19635]
[1778284113948,32.91,80170.62,16.4,-0.02067,2e-05,3.19717]
[1778284118983,32.91,80170.6,16.4,-0.02066,2e-05,3.19557]
[1778284125025,32.9,80171.03,16.4,-0.02064,2e-05,3.19232]
[1778284131067,32.9,80170.42,16.4,-0.02064,2e-05,3.19229]
[1778284137109,32.89,80170.37,16.4,-0.02062,2e-05,3.1906]
[1778284142144,32.89,80170.21,16.4,-0.02062,2e-05,3.18959]
[1778284147179,32.89,80169.67,16.4,-0.02062,2e-05,3.18976]
[1778284153223,32.88,80168.41,16.4,-0.02063,2e-05,3.19184]
[1778284158259,32.88,80168.42,16.4,-0.02062,2e-05,3.19037]
[1778284163294,32.88,80168.08,16.4,-0.02062,2e-05,3.18999]
[1778284171350,32.87,80168.44,16.4,-0.02058,2e-05,3.18426]
[1778284180414,32.86,80168.62,16.4,-0.02056,2e-05,3.18135]
[1778284189477,32.86,80168.57,16.4,-0.02054,2e-05,3.17896]
[1778284199547,32.85,80168.15,16.4,-0.02053,2e-05,3.17771]
[1778284204582,32.85,80167.63,16.4,-0.02053,2e-05,3.17806]
[1778284210624,32.84,80167.62,16.4,-0.02052,2e-05,3.17663]
[1778284224722,32.84,80167.61,16.4,-0.0205,2e-05,3.1734]
[1778284230764,32.83,80167.5,16.4,-0.02049,2e-05,3.17236]
[1778284235799,32.83,80167.6,16.4,-0.02046,2e-05,3.16852]
[1778284240834,32.83,80168.0,16.4,-0.02045,2e-05,3.16621]
[1778284248890,32.82,80168.1,16.4,-0.02043,2e-05,3.16417]
[1778284253925,32.82,80171.2,16.4,-0.02035,2e-05,3.15374]
[1778284259967,32.82,80172.05,16.4,-0.02032,2e-05,3.15]
[1778284265007,32.81,80173.65,16.4,-0.02028,2e-05,3.14421]
[1778284270037,32.81,80177.67,16.4,-0.02018,2e-05,3.13124]
[1778284275072,32.81,80177.1,16.4,-0.02018,2e-05,3.13215]
[1778284276361,32.81,80177.1,16.4,-0.02018,2e-05,3.13215]
[1778284282121,32.81,80184.94,16.4,-0.01999,2e-05,3.10757]
[1778284289170,32.81,80187.78,16.4,-0.01992,2e-05,3.09813]
[1778284289771,32.81,80187.78,16.4,-0.01992,2e-05,3.09813]
[1778284295212,32.8,80190.82,16.4,-0.01983,2e-05,3.086]
[1778284301254,32.8,80190.96,16.4,-0.01982,2e-05,3.08491]
[1778284306289,32.8,80186.11,16.4,-0.01993,2e-05,3.09879]
[1778284311324,32.8,80177.13,16.4,-0.02013,2e-05,3.12492]
[1778284316359,32.8,80175.03,16.4,-0.02017,2e-05,3.13029]
[1778284324415,32.79,80174.14,16.4,-0.02018,2e-05,3.13144]
[1778284329450,32.79,80174.71,16.4,-0.02016,2e-05,3.12876]
[1778284334485,32.79,80175.08,16.4,-0.02015,2e-05,3.12671]
[1778284339520,32.79,80177.52,16.4,-0.02008,2e-05,3.11848]
[1778284344556,32.78,80177.69,16.4,-0.02007,2e-05,3.11712]
[1778284349591,32.78,80177.9,16.4,-0.02006,2e-05,3.11566]
[1778284354629,32.78,80178.53,16.4,-0.02003,2e-05,3.11057]
[1778284359667,32.78,80178.62,16.4,-0.02002,2e-05,3.10937]
[1778284364700,32.77,80178.51,16.4,-0.02001,2e-05,3.10893]
[1778284369735,32.77,80180.14,16.4,-0.01997,2e-05,3.10332]
[1778284375777,32.77,80180.52,16.4,-0.01996,2e-05,3.10132]
[1778284380812,32.77,80180.83,16.4,-0.01994,2e-05,3.09969]
[1778284385847,32.77,80180.89,16.4,-0.01994,2e-05,3.09881]
[1778284390886,32.77,80181.14,16.4,-0.01993,2e-05,3.09736]
[1778284395921,32.76,80181.03,16.4,-0.01992,2e-05,3.09699]
[1778284400956,32.76,80181.33,16.4,-0.01991,2e-05,3.0954]
[1778284409015,32.76,80180.36,16.4,-0.01992,2e-05,3.09719]
[1778284414050,32.76,80180.83,16.4,-0.01989,2e-05,3.09271]
[1778284423113,32.75,80180.81,16.4,-0.01988,2e-05,3.09157]
[1778284428148,32.75,80178.87,16.4,-0.01992,2e-05,3.09668]
[1778284433183,32.75,80176.6,16.4,-0.01997,2e-05,3.10274]
[1778284444260,32.75,80175.46,16.4,-0.01998,2e-05,3.10451]
[1778284449296,32.74,80174.74,16.4,-0.02,2e-05,3.10588]
[1778284455337,32.74,80174.5,16.4,-0.01999,2e-05,3.10568]
[1778284469435,32.74,80174.15,16.4,-0.01999,2e-05,3.10465]
[1778284474470,32.73,80173.37,16.4,-0.01998,2e-05,3.10388]
[1778284481519,32.73,80174.14,16.4,-0.01996,2e-05,3.10056]
[1778284489575,32.73,80174.08,16.4,-0.01995,2e-05,3.09965]
[1778284495617,32.73,80163.18,16.4,-0.0202,2e-05,3.13167]
[1778284501674,32.72,80160.63,16.4,-0.02025,2e-05,3.13824]
[1778284508723,32.72,80174.74,16.4,-0.01991,2e-05,3.09483]
[1778284513758,32.72,80174.89,16.4,-0.01991,2e-05,3.09382]
[1778284518793,32.72,80176.03,16.4,-0.01988,2e-05,3.08985]
[1778284523828,32.72,80179.11,16.4,-0.0198,2e-05,3.08015]
[1778284532891,32.72,80180.22,16.4,-0.01976,2e-05,3.0736]
[1778284537927,32.71,80179.36,16.4,-0.01977,2e-05,3.07572]
[1778284542962,32.71,80179.41,16.4,-0.01977,2e-05,3.07512]
[1778284549004,32.71,80179.28,16.4,-0.01977,2e-05,3.07498]
[1778284554039,32.71,80181.16,16.4,-0.01972,2e-05,3.06894]
[1778284559074,32.71,80180.98,16.4,-0.01972,2e-05,3.06908]
[1778284564109,32.71,80179.52,16.4,-0.01975,2e-05,3.07301]
[1778284569144,32.71,80179.56,16.4,-0.01975,2e-05,3.07243]
[1778284583242,32.7,80179.68,16.4,-0.01973,2e-05,3.07075]
[1778284588277,32.7,80179.71,16.4,-0.01973,2e-05,3.07018]
[1778284593312,32.7,80181.18,16.4,-0.01968,2e-05,3.063]
[1778284598347,32.7,80195.19,16.4,-0.01936,2e-05,3.02127]
[1778284604389,32.7,80195.39,16.4,-0.01935,2e-05,3.02057]
[1778284609424,32.7,80195.5,16.4,-0.01935,2e-05,3.02013]
[1778284620501,32.7,80195.32,16.4,-0.01935,2e-05,3.02039]
[1778284625537,32.7,80192.03,16.4,-0.01943,2e-05,3.02991]
[1778284630572,32.7,80193.18,16.4,-0.0194,2e-05,3.02634]
[1778284635607,32.7,80193.17,16.4,-0.0194,2e-05,3.02622]
[1778284640642,32.7,80193.32,16.4,-0.01939,2e-05,3.02562]
[1778284646684,32.7,80193.7,16.4,-0.01938,2e-05,3.02431]
[1778284651719,32.7,80192.89,16.4,-0.01939,2e-05,3.02419]
[1778284656754,32.7,80195.35,16.4,-0.01933,2e-05,3.01682]
[1778284669849,32.7,80194.9,16.4,-0.01934,2e-05,3.01783]
[1778284674884,32.7,80194.96,16.4,-0.01933,2e-05,3.01752]
[1778284679919,32.7,80194.98,16.4,-0.01933,2e-05,3.01733]
[1778284689990,32.69,80194.91,16.4,-0.01933,2e-05,3.01728]
[1778284695025,32.69,80198.2,16.4,-0.01926,2e-05,3.00749]
[1778284700060,32.69,80198.68,16.4,-0.01925,2e-05,3.00604]
[1778284705095,32.69,80198.09,16.4,-0.01926,2e-05,3.00773]
[1778284710130,32.69,80197.06,16.4,-0.01928,2e-05,3.01068]
[1778284718186,32.69,80196.85,16.4,-0.01927,2e-05,3.0088]
[1778284731277,32.69,80196.9,16.4,-0.01927,2e-05,3.00843]
[1778284740340,32.69,80193.72,16.4,-0.01934,2e-05,3.0176]
[1778284745375,32.69,80191.73,16.4,-0.01938,2e-05,3.02325]
[1778284750410,32.69,80192.09,16.4,-0.01937,2e-05,3.02199]
[1778284759473,32.69,80193.15,16.4,-0.01935,2e-05,3.01864]
[1778284764508,32.69,80193.6,16.4,-0.01934,2e-05,3.01719]
[1778284769543,32.69,80193.42,16.4,-0.01934,2e-05,3.01759]
[1778284776592,32.69,80193.63,16.4,-0.01932,2e-05,3.01446]
[1778284781627,32.69,80194.08,16.4,-0.01931,2e-05,3.01304]
[1778284786662,32.69,80193.51,16.4,-0.01932,2e-05,3.01461]
[1778284791697,32.69,80193.34,16.4,-0.01932,2e-05,3.015]
[1778284796732,32.69,80191.01,16.4,-0.01937,2e-05,3.02173]
[1778284801924,32.69,80191.1,16.4,-0.01937,2e-05,3.02131]
[1778284807812,32.69,80192.21,16.4,-0.01934,2e-05,3.01789]
[1778284812847,32.69,80192.17,16.4,-0.01934,2e-05,3.01786]
[1778284817882,32.69,80194.71,16.4,-0.01929,2e-05,3.01023]
[1778284822917,32.69,80201.79,16.4,-0.01913,2e-05,2.98949]
[1778284827952,32.69,80201.7,16.4,-0.01913,2e-05,2.98978]
[1778284832987,32.69,80200.27,16.4,-0.01915,2e-05,2.99156]
[1778284838024,32.69,80200.93,16.4,-0.01913,2e-05,2.98957]
[1778284844066,32.69,80200.78,16.4,-0.01914,2e-05,2.98995]
[1778284850108,32.69,80200.96,16.4,-0.01913,2e-05,2.98944]
[1778284855143,32.69,80199.48,16.4,-0.01916,2e-05,2.99381]
[1778284860178,32.69,80196.21,16.4,-0.01924,2e-05,3.00339]
[1778284865213,32.69,80193.33,16.4,-0.0193,2e-05,3.01173]
[1778284870248,32.69,80192.67,16.4,-0.01932,2e-05,3.01356]
[1778284875283,32.69,80192.67,16.4,-0.01931,2e-05,3.01348]
[1778284881328,32.69,80193.37,16.4,-0.0193,2e-05,3.01137]
[1778284886363,32.69,80192.46,16.4,-0.01932,2e-05,3.01399]
[1778284891398,32.69,80192.17,16.4,-0.01931,2e-05,3.01241]
[1778284899454,32.69,80192.09,16.4,-0.01931,2e-05,3.01248]
[1778284904489,32.69,80192.44,16.4,-0.0193,2e-05,3.01136]
[1778284909524,32.68,80184.15,16.4,-0.01949,2e-05,3.03559]
[1778284914559,32.68,80183.55,16.4,-0.0195,2e-05,3.0371]
[1778284920601,32.68,80183.03,16.4,-0.01951,2e-05,3.03832]
[1778284925636,32.68,80177.54,16.4,-0.01963,2e-05,3.05433]
[1778284930671,32.68,80177.09,16.4,-0.01964,2e-05,3.05537]
[1778284935706,32.68,80177.53,16.4,-0.01963,2e-05,3.05385]
[1778284940741,32.68,80175.86,16.4,-0.01966,2e-05,3.05864]
[1778284945776,32.68,80172.06,16.4,-0.01975,2e-05,3.06981]
[1778284950811,32.68,80167.36,16.4,-0.01986,2e-05,3.08357]
[1778284955846,32.68,80163.8,16.4,-0.01992,2e-05,3.09154]
[1778284962895,32.68,80161.71,16.4,-0.01997,2e-05,3.09731]
[1778284967930,32.68,80159.77,16.4,-0.02001,2e-05,3.10274]
[1778284972965,32.68,80160.88,16.4,-0.01998,2e-05,3.09901]
[1778284981021,32.67,80160.8,16.4,-0.01998,2e-05,3.09865]
[1778284986068,32.67,80153.99,16.4,-0.02013,2e-05,3.11872]
[1778284991103,32.67,80152.51,16.4,-0.02016,2e-05,3.12265]
[1778284997145,32.67,80152.18,16.4,-0.02016,2e-05,3.12301]
[1778285003187,32.67,80151.71,16.4,-0.02017,2e-05,3.12382]
[1778285010236,32.67,80154.17,16.4,-0.02011,2e-05,3.11574]
[1778285015271,32.67,80154.26,16.4,-0.02009,2e-05,3.11267]
[1778285022053,32.67,80153.94,16.4,-0.02009,2e-05,3.11332]
[1778285031792,32.66,80153.78,16.4,-0.02009,2e-05,3.11326]
[1778285039439,32.66,80153.99,16.4,-0.02008,2e-05,3.11159]
[1778285044474,32.66,80159.11,16.4,-0.01996,2e-05,3.09587]
[1778285050518,32.66,80158.88,16.4,-0.01996,2e-05,3.09624]
[1778285055553,32.66,80158.66,16.4,-0.01996,2e-05,3.09658]
[1778285063609,32.66,80158.15,16.4,-0.01997,2e-05,3.0975]
[1778285068644,32.66,80158.67,16.4,-0.01996,2e-05,3.09552]
[1778285073679,32.66,80158.15,16.4,-0.01995,2e-05,3.09426]
[1778285079721,32.65,80157.38,16.4,-0.01996,2e-05,3.09608]
[1778285084756,32.65,80152.76,16.4,-0.02007,2e-05,3.10953]
[1778285089791,32.65,80152.2,16.4,-0.02008,2e-05,3.11078]
[1778285094826,32.65,80151.12,16.4,-0.0201,2e-05,3.11363]
[1778285099861,32.65,80151.74,16.4,-0.02008,2e-05,3.11138]
[1778285104896,32.65,80152.4,16.4,-0.02006,2e-05,3.10905]
[1778285109939,32.65,80152.64,16.4,-0.02006,2e-05,3.10803]
[1778285115981,32.65,80151.96,16.4,-0.02007,2e-05,3.10975]
[1778285124040,32.65,80152.01,16.4,-0.02007,2e-05,3.10918]
[1778285129075,32.65,80151.07,16.4,-0.02009,2e-05,3.11175]
[1778285134110,32.64,80150.89,16.4,-0.02007,2e-05,3.10963]
[1778285139145,32.64,80151.17,16.4,-0.02006,2e-05,3.10856]
[1778285144180,32.64,80150.65,16.4,-0.02007,2e-05,3.10989]
[1778285149215,32.64,80150.95,16.4,-0.02007,2e-05,3.10875]
[1778285154252,32.64,80154.61,16.4,-0.01998,2e-05,3.09754]
[1778285162308,32.64,80154.43,16.4,-0.01998,2e-05,3.09786]
[1778285167343,32.64,80149.11,16.4,-0.0201,2e-05,3.11368]
[1778285172380,32.64,80148.0,16.4,-0.02013,2e-05,3.11673]
[1778285180436,32.64,80147.48,16.4,-0.02014,2e-05,3.11778]
[1778285185473,32.64,80149.65,16.4,-0.02008,2e-05,3.11094]
[1778285190508,32.64,80149.58,16.4,-0.02008,2e-05,3.1109]
[1778285195543,32.64,80149.56,16.4,-0.02007,2e-05,3.10833]
[1778285200578,32.64,80149.57,16.4,-0.02006,2e-05,3.10803]
[1778285206620,32.64,80149.47,16.4,-0.02006,2e-05,3.10807]
[1778285211655,32.64,80148.01,16.4,-0.0201,2e-05,3.11226]
[1778285218704,32.63,80147.73,16.4,-0.0201,2e-05,3.11274]
[1778285223739,32.63,80148.84,16.4,-0.02007,2e-05,3.10915]
[1778285228774,32.63,80148.56,16.4,-0.02008,2e-05,3.10978]
[1778285237837,32.63,80148.49,16.4,-0.02008,2e-05,3.10961]
[1778285244893,32.63,80148.29,16.4,-0.02008,2e-05,3.10992]
[1778285249928,32.63,80148.23,16.4,-0.02008,2e-05,3.10989]
[1778285254963,32.63,80148.16,16.4,-0.02006,2e-05,3.10749]
[1778285259999,32.63,80148.06,16.4,-0.02007,2e-05,3.1076]
[1778285265034,32.63,80145.78,16.4,-0.02012,2e-05,3.11427]
[1778285270069,32.63,80143.33,16.4,-0.02017,2e-05,3.12138]
[1778285275107,32.63,80141.72,16.4,-0.02021,2e-05,3.12586]
[1778285280139,32.63,80139.67,16.4,-0.02025,2e-05,3.13157]
[1778285285174,32.63,80139.8,16.4,-0.02024,2e-05,3.13065]
[1778285290210,32.62,80142.14,16.4,-0.02018,2e-05,3.12306]
[1778285296252,32.62,80148.71,16.4,-0.02003,2e-05,3.10275]
[1778285301287,32.62,80148.54,16.4,-0.02003,2e-05,3.10295]
[1778285306322,32.62,80148.77,16.4,-0.02002,2e-05,3.10194]
[1778285312364,32.62,80149.17,16.4,-0.02,2e-05,3.09798]
[1778285317399,32.62,80149.94,16.4,-0.01998,2e-05,3.09537]
[1778285322434,32.62,80149.32,16.4,-0.01999,2e-05,3.09693]
[1778285327469,32.62,80148.12,16.4,-0.02001,2e-05,3.10022]
[1778285333511,32.62,80148.59,16.4,-0.02,2e-05,3.0984]
[1778285338546,32.62,80148.54,16.4,-0.02,2e-05,3.09823]
[1778285344588,32.62,80148.45,16.4,-0.02,2e-05,3.09814]
[1778285349623,32.61,80148.55,16.4,-0.01999,2e-05,3.09757]
[1778285354658,32.61,80148.39,16.4,-0.01999,2e-05,3.0978]
[1778285359693,32.61,80148.75,16.4,-0.01998,2e-05,3.09649]
[1778285364728,32.61,80147.47,16.4,-0.02001,2e-05,3.10014]
[1778285369763,32.61,80147.33,16.4,-0.02001,2e-05,3.10034]
[1778285375805,32.61,80146.83,16.4,-0.02001,2e-05,3.09917]
[1778285380840,32.61,80146.12,16.4,-0.02002,2e-05,3.10113]
[1778285385875,32.61,80145.46,16.4,-0.02004,2e-05,3.10291]
[1778285390910,32.61,80144.82,16.4,-0.02005,2e-05,3.10463]
[1778285395945,32.61,80137.15,16.4,-0.02023,2e-05,3.12754]
[1778285400980,32.61,80130.42,16.4,-0.02038,2e-05,3.14751]
[1778285407022,32.61,80130.17,16.4,-0.02038,2e-05,3.14747]
[1778285412057,32.6,80128.76,16.4,-0.02041,2e-05,3.15102]
[1778285414100,32.6,80128.9,16.4,-0.0204,2e-05,3.15044]
[1778285414401,32.6,80128.9,16.4,-0.0204,2e-05,3.15044]
[1778285414502,32.6,80128.41,16.4,-0.02042,2e-05,3.15178]
[1778285420114,32.62,80127.69,16.4,-0.02048,2e-05,3.16041]
[1778285425148,32.63,80128.58,16.4,-0.0205,2e-05,3.16297]
[1778285430184,32.65,80128.63,16.4,-0.02054,2e-05,3.16802]
[1778285435218,32.66,80129.38,16.4,-0.02055,2e-05,3.16847]
[1778285441260,32.67,80129.55,16.4,-0.02059,2e-05,3.1741]
[1778285446295,32.69,80129.42,16.4,-0.02063,2e-05,3.17956]
[1778285456365,32.71,80127.87,16.4,-0.02074,2e-05,3.19428]
[1778285461400,32.72,80128.06,16.4,-0.02078,2e-05,3.19856]
[1778285472477,32.75,80140.41,16.4,-0.02056,2e-05,3.17125]
[1778285472943,32.75,80140.41,16.4,-0.02056,2e-05,3.17125]
[1778285473484,32.75,80145.38,16.4,-0.02045,2e-05,3.15712]
[1778285476325,32.75,80146.96,16.4,-0.02041,2e-05,3.15192]
[1778285476505,32.75,80146.9,16.4,-0.02041,2e-05,3.1519]
[1778285481540,32.77,80147.04,16.4,-0.02048,2e-05,3.16023]
[1778285486575,32.79,80147.4,16.4,-0.02054,2e-05,3.16781]
[1778285491610,32.82,80148.62,16.4,-0.02056,2e-05,3.17027]
[1778285498662,32.85,80150.74,16.4,-0.0206,2e-05,3.17583]
[1778285504704,32.87,80150.6,16.4,-0.02068,2e-05,3.18644]
[1778285509739,32.89,80151.32,16.4,-0.02073,2e-05,3.19263]
[1778285514774,32.91,80155.2,16.4,-0.0207,2e-05,3.18922]
[1778285519825,32.94,80152.56,16.4,-0.02083,2e-05,3.2056]
[1778285524860,32.96,80152.68,16.4,-0.02089,2e-05,3.2134]
[1778285529218,32.97,80145.01,16.4,-0.02112,2e-05,3.24342]
[1778285534930,33.0,80142.83,16.4,-0.02125,2e-05,3.25957]
[1778285539965,33.02,80143.08,16.4,-0.02131,2e-05,3.26807]
[1778285545000,33.04,80141.94,16.4,-0.0214,2e-05,3.27925]
[1778285550611,33.05,80141.5,16.4,-0.02145,2e-05,3.28667]
[1778285556077,33.08,80140.47,16.4,-0.02155,2e-05,3.29788]
[1778285561112,33.1,80139.52,16.4,-0.02163,2e-05,3.30824]
[1778285566147,33.12,80139.42,16.4,-0.02169,2e-05,3.31589]
[1778285571182,33.13,80139.3,16.4,-0.02174,2e-05,3.32354]
[1778285576217,33.15,80149.82,16.4,-0.02154,2e-05,3.29809]
[1778285581252,33.17,80151.29,16.4,-0.02157,2e-05,3.30091]
[1778285586287,33.19,80152.25,16.4,-0.0216,2e-05,3.30529]
[1778285591322,33.21,80153.52,16.4,-0.02162,2e-05,3.30862]
[1778285596357,33.22,80153.76,16.4,-0.02167,2e-05,3.31511]
[1778285602293,33.24,80155.21,16.4,-0.02168,2e-05,3.31638]
[1778285607434,33.26,80158.07,16.4,-0.02169,2e-05,3.31757]
[1778285612470,33.28,80157.75,16.4,-0.02174,2e-05,3.32325]
[1778285617505,33.3,80157.03,16.4,-0.02181,2e-05,3.33261]
[1778285622540,33.32,80156.42,16.4,-0.02188,2e-05,3.34158]
[1778285627575,33.33,80156.03,16.4,-0.02195,2e-05,3.34977]
[1778285632610,33.35,80155.72,16.4,-0.02201,2e-05,3.35764]
[1778285638652,33.37,80155.06,16.4,-0.02209,2e-05,3.36788]
[1778285645701,33.4,80151.2,16.4,-0.02226,2e-05,3.38944]
[1778285651743,33.41,80153.86,16.4,-0.02225,2e-05,3.38896]
[1778285656778,33.43,80155.22,16.4,-0.02227,2e-05,3.39128]
[1778285661813,33.45,80156.45,16.4,-0.02229,2e-05,3.39398]
[1778285666848,33.46,80159.13,16.4,-0.02227,2e-05,3.3921]
[1778285671888,33.48,80157.88,16.4,-0.02234,2e-05,3.40002]
[1778285677106,33.5,80158.32,16.4,-0.02238,2e-05,3.40509]
[1778285685586,33.5,80158.49,16.4,-0.02239,2e-05,3.40583]
[1778285690836,33.53,80158.49,16.4,-0.02248,2e-05,3.41853]
[1778285698070,33.56,80158.49,16.4,-0.02258,3e-05,3.43098]
[1778285703105,33.58,80157.66,16.4,-0.02266,3e-05,3.44095]
[1778285708140,33.59,80155.39,16.4,-0.02276,3e-05,3.45419]
[1778285714182,33.61,80153.29,16.4,-0.02287,3e-05,3.46795]
[1778285719217,33.63,80145.58,16.4,-0.02311,3e-05,3.49825]
[1778285721191,33.63,80145.58,16.4,-0.02311,3e-05,3.49825]
[1778285728283,33.65,80145.37,16.4,-0.0232,3e-05,3.50898]
[1778285733318,33.66,80146.77,16.4,-0.02319,3e-05,3.50747]
[1778285738354,33.68,80145.67,16.4,-0.02326,3e-05,3.51656]
[1778285744396,33.69,80145.46,16.4,-0.02332,3e-05,3.52383]
[1778285750179,33.71,80145.75,16.4,-0.02335,3e-05,3.52835]
[1778285755473,33.72,80145.38,16.4,-0.02341,3e-05,3.53603]
[1778285760508,33.74,80143.3,16.4,-0.02351,3e-05,3.5481]
[1778285765543,33.75,80139.53,16.4,-0.02365,3e-05,3.56548]
[1778285770578,33.76,80140.93,16.4,-0.02365,3e-05,3.56607]
[1778285776620,33.78,80140.51,16.4,-0.02371,3e-05,3.57343]
[1778285782220,33.79,80140.54,16.4,-0.02375,3e-05,3.57824]
[1778285788087,33.8,80136.31,16.4,-0.0239,3e-05,3.59677]
[1778285793740,33.82,80131.21,16.4,-0.02406,3e-05,3.61716]
[1778285798775,33.83,80127.9,16.4,-0.02419,3e-05,3.63241]
[1778285803810,33.84,80125.7,16.4,-0.02428,3e-05,3.6439]
[1778285809852,33.85,80125.06,16.4,-0.02433,3e-05,3.65103]
[1778285815252,33.86,80128.23,16.4,-0.02428,3e-05,3.64482]
[1778285820929,33.87,80128.44,16.4,-0.02432,3e-05,3.64916]
[1778285825964,33.88,80129.33,16.4,-0.02433,3e-05,3.65037]
[1778285826265,33.88,80129.33,16.4,-0.02433,3e-05,3.65037]
[1778285832011,33.89,80136.09,16.4,-0.02419,3e-05,3.6333]
[1778285837273,33.9,80136.56,16.4,-0.02421,3e-05,3.63599]
[1778285843088,33.92,80137.92,16.4,-0.02421,3e-05,3.63658]
[1778285852256,33.92,80137.36,16.4,-0.02425,3e-05,3.64092]
[1778285862224,33.95,80137.12,16.4,-0.02434,3e-05,3.65218]
[1778285867259,33.96,80137.23,16.4,-0.02437,3e-05,3.65584]
[1778285875316,33.98,80136.99,16.4,-0.02443,3e-05,3.66376]
[1778285882365,33.99,80136.81,16.4,-0.02448,3e-05,3.66979]
[1778285888407,34.0,80136.94,16.4,-0.02452,3e-05,3.67397]
[1778285893442,34.01,80139.62,16.4,-0.02448,3e-05,3.669]
[1778285901498,34.03,80140.6,16.4,-0.0245,3e-05,3.67187]
[1778285906533,34.04,80144.02,16.4,-0.02444,3e-05,3.6645]
[1778285911569,34.05,80142.42,16.4,-0.02449,3e-05,3.67088]
[1778285918620,34.06,80143.18,16.4,-0.02452,3e-05,3.67362]
[1778285923655,34.07,80142.72,16.4,-0.02456,3e-05,3.67881]
[1778285936747,34.09,80142.24,16.4,-0.02464,3e-05,3.68972]
[1778285942789,34.1,80142.18,16.4,-0.02468,3e-05,3.69412]
[1778285948831,34.11,80141.9,16.4,-0.02472,3e-05,3.69918]
[1778285954837,34.11,80141.9,16.4,-0.02472,3e-05,3.69918]
[1778285959840,34.13,80137.27,16.4,-0.0249,3e-05,3.72113]
[1778285970985,34.15,80136.24,16.4,-0.02498,3e-05,3.73215]
[1778285976020,34.15,80135.99,16.4,-0.025,3e-05,3.73341]
[1778285981055,34.16,80135.52,16.4,-0.02504,3e-05,3.73806]
[1778285986091,34.17,80129.98,16.4,-0.02521,3e-05,3.75937]
[1778285995156,34.18,80128.62,16.4,-0.02529,3e-05,3.76899]
[1778286000191,34.19,80128.39,16.4,-0.02531,3e-05,3.77254]
[1778286005226,34.19,80127.62,16.4,-0.02536,3e-05,3.77784]
[1778286010125,34.2,80133.1,16.4,-0.02523,3e-05,3.76178]
[1778286012436,34.2,80139.42,16.4,-0.02507,3e-05,3.74201]
[1778286015380,34.21,80142.62,16.4,-0.025,3e-05,3.73325]
[1778286021338,34.22,80141.92,16.4,-0.02505,3e-05,3.73988]
[1778286027380,34.23,80142.39,16.4,-0.02506,3e-05,3.74195]
[1778286032370,34.23,80148.41,16.4,-0.02491,3e-05,3.72182]
[1778286037451,34.24,80150.3,16.4,-0.02489,3e-05,3.7194]
[1778286042486,34.25,80152.28,16.4,-0.02486,3e-05,3.71672]
[1778286053563,34.27,80152.89,16.4,-0.0249,3e-05,3.72169]
[1778286054819,34.27,80152.89,16.4,-0.0249,3e-05,3.72169]
[1778286060612,34.28,80154.93,16.4,-0.02488,3e-05,3.71937]
[1778286065551,34.28,80155.46,16.4,-0.02489,3e-05,3.72015]
[1778286068184,34.29,80160.02,16.4,-0.02478,3e-05,3.70645]
[1778286072172,34.29,80162.77,16.4,-0.02473,3e-05,3.70013]
[1778286077330,34.3,80165.51,16.4,-0.02468,3e-05,3.69459]
[1778286082473,34.31,80166.36,16.4,-0.02469,3e-05,3.69528]
[1778286084609,34.31,80166.6,16.4,-0.0247,3e-05,3.69659]
[1778286089230,34.32,80167.37,16.4,-0.02469,3e-05,3.69616]
[1778286093586,34.33,80168.2,16.4,-0.02469,3e-05,3.69499]
[1778286096495,34.33,80168.08,16.4,-0.0247,3e-05,3.69679]
[1778286105928,34.35,80162.84,16.4,-0.0249,3e-05,3.72153]
[1778286111555,34.36,80162.8,16.4,-0.02493,3e-05,3.725]
[1778286117031,34.37,80163.86,16.4,-0.02493,3e-05,3.72552]
[1778286122066,34.38,80163.99,16.4,-0.02496,3e-05,3.72842]
[1778286131129,34.39,80163.3,16.4,-0.02502,3e-05,3.73658]
[1778286136165,34.4,80176.7,16.4,-0.02469,3e-05,3.69599]
[1778286141201,34.41,80176.66,16.4,-0.02472,3e-05,3.69967]
[1778286143375,34.41,80176.79,16.4,-0.02473,3e-05,3.69996]
[1778286149256,34.42,80177.33,16.4,-0.02475,3e-05,3.70312]
[1778286154291,34.43,80179.13,16.4,-0.02471,3e-05,3.69807]
[1778286154600,34.43,80179.13,16.4,-0.02471,3e-05,3.69807]
[1778286160333,34.44,80178.98,16.4,-0.02475,3e-05,3.70275]
[1778286165110,34.45,80180.86,16.4,-0.02472,3e-05,3.6994]
[1778286168939,34.45,80193.67,16.4,-0.02441,3e-05,3.66004]
[1778286174433,34.47,80198.97,16.4,-0.02431,3e-05,3.64815]
[1778286177091,34.47,80198.48,16.4,-0.02433,3e-05,3.65047]
[1778286177592,34.47,80198.48,16.4,-0.02433,3e-05,3.65047]
[1778286187526,34.54,80199.21,16.4,-0.02453,3e-05,3.67559]
[1778286192561,34.57,80200.36,16.4,-0.02462,3e-05,3.68696]
[1778286193413,34.57,80200.36,16.4,-0.02462,3e-05,3.68696]
[1778286198603,34.58,80200.12,16.4,-0.02465,3e-05,3.69157]
[1778286203638,34.59,80197.11,16.4,-0.02476,3e-05,3.70507]
[1778286207561,34.59,80192.8,16.4,-0.02489,3e-05,3.72028]
[1778286212701,34.6,80192.15,16.4,-0.02492,3e-05,3.72369]
[1778286217737,34.61,80191.65,16.4,-0.02495,3e-05,3.72815]
[1778286222772,34.62,80191.53,16.4,-0.02498,3e-05,3.73135]
[1778286229825,34.63,80191.2,16.4,-0.02502,3e-05,3.73631]
[1778286234860,34.63,80191.25,16.4,-0.02504,3e-05,3.7389]
[1778286239895,34.64,80191.54,16.4,-0.02505,3e-05,3.74068]
[1778286244930,34.65,80181.05,16.4,-0.02535,3e-05,3.77756]
[1778286249965,34.65,80186.09,16.4,-0.02524,3e-05,3.76346]
[1778286255000,34.66,80189.37,16.4,-0.02517,3e-05,3.75539]
[1778286260039,34.67,80189.65,16.4,-0.02519,3e-05,3.75715]
[1778286265075,34.67,80189.57,16.4,-0.02521,3e-05,3.76008]
[1778286265953,34.67,80189.57,16.4,-0.02521,3e-05,3.76008]
[1778286268388,34.68,80189.81,16.4,-0.02521,3e-05,3.76036]
[1778286276153,34.69,80189.03,16.4,-0.02525,3e-05,3.765]
[1778286281188,34.69,80179.49,16.4,-0.02553,3e-05,3.79881]
[1778286290251,34.7,80180.06,16.4,-0.02555,3e-05,3.8012]
[1778286295286,34.71,80172.89,16.4,-0.02576,3e-05,3.82719]
[1778286300321,34.71,80172.23,16.4,-0.02579,3e-05,3.83154]
[1778286303393,34.72,80172.83,16.4,-0.02579,3e-05,3.8304]
[1778286308644,34.72,80170.17,16.4,-0.02587,3e-05,3.84134]
[1778286314419,34.73,80169.98,16.4,-0.0259,3e-05,3.84482]
[1778286320461,34.73,80169.05,16.4,-0.02595,3e-05,3.85029]
[1778286325496,34.74,80170.99,16.4,-0.02591,3e-05,3.84582]
[1778286330531,34.74,80170.5,16.4,-0.02594,3e-05,3.84945]
[1778286335566,34.75,80170.01,16.4,-0.02595,3e-05,3.85032]
[1778286340602,34.75,80170.35,16.4,-0.02596,3e-05,3.85114]
[1778286345636,34.76,80168.93,16.4,-0.02601,3e-05,3.85779]
[1778286350673,34.76,80168.65,16.4,-0.02603,3e-05,3.8606]
[1778286355708,34.77,80168.74,16.4,-0.02605,3e-05,3.86217]
[1778286360769,34.77,80168.6,16.4,-0.02607,3e-05,3.8645]
[1778286365803,34.78,80170.53,16.4,-0.02603,3e-05,3.86031]
[1778286370838,34.78,80171.03,16.4,-0.02603,3e-05,3.86053]
[1778286375873,34.79,80172.01,16.4,-0.02602,3e-05,3.85917]
[1778286382924,34.79,80172.44,16.4,-0.02603,3e-05,3.86037]
[1778286397023,34.81,80172.61,16.4,-0.02605,3e-05,3.86224]
[1778286403065,34.81,80172.76,16.4,-0.02606,3e-05,3.86393]
[1778286408100,34.81,80172.37,16.4,-0.02609,3e-05,3.86703]
[1778286416156,34.82,80172.76,16.4,-0.0261,3e-05,3.86858]
[1778286421192,34.83,80172.24,16.4,-0.02613,3e-05,3.87208]
[1778286424213,34.83,80156.73,16.4,-0.02656,3e-05,3.92497]
[1778286429248,34.83,80154.51,16.4,-0.02664,3e-05,3.93369]
[1778286434283,34.83,80153.65,16.4,-0.02667,3e-05,3.9378]
[1778286439318,34.84,80152.52,16.4,-0.02671,3e-05,3.94275]
[1778286444353,34.84,80151.98,16.4,-0.02673,3e-05,3.9457]
[1778286449388,34.84,80151.15,16.4,-0.02677,3e-05,3.94959]
[1778286454423,34.84,80150.56,16.4,-0.02677,3e-05,3.94986]
[1778286459458,34.85,80150.63,16.4,-0.02678,3e-05,3.95067]
[1778286464493,34.85,80150.41,16.4,-0.02679,3e-05,3.95244]
[1778286470535,34.85,80150.32,16.4,-0.02681,3e-05,3.95398]
[1778286475570,34.86,80150.32,16.4,-0.02682,3e-05,3.95499]
[1778286480605,34.86,80150.01,16.4,-0.02683,3e-05,3.95704]
[1778286485640,34.86,80150.17,16.4,-0.02684,3e-05,3.95749]
[1778286490675,34.86,80150.24,16.4,-0.02684,3e-05,3.95818]
[1778286497724,34.86,80150.52,16.4,-0.02684,3e-05,3.95846]
[1778286502759,34.87,80150.14,16.4,-0.02686,3e-05,3.96057]
[1778286507794,34.87,80149.33,16.4,-0.02689,3e-05,3.9641]
[1778286514845,34.87,80149.39,16.4,-0.02688,3e-05,3.96217]
[1778286522900,34.87,80149.22,16.4,-0.02689,3e-05,3.96392]
[1778286528942,34.88,80148.49,16.4,-0.02692,3e-05,3.96723]
[1778286534984,34.88,80148.4,16.4,-0.02693,3e-05,3.96845]
[1778286546062,34.88,80148.36,16.4,-0.02694,3e-05,3.96999]
[1778286552157,34.88,80149.5,16.4,-0.02692,3e-05,3.96689]
[1778286560214,34.89,80148.97,16.4,-0.02694,3e-05,3.96969]
[1778286570284,34.89,80149.08,16.4,-0.02695,3e-05,3.97053]
[1778286575319,34.89,80148.7,16.4,-0.02694,3e-05,3.96965]
[1778286583375,34.89,80148.65,16.4,-0.02695,3e-05,3.97077]
[1778286594452,34.9,80148.54,16.4,-0.02697,3e-05,3.97243]
[1778286599487,34.9,80148.8,16.4,-0.02696,3e-05,3.97211]
[1778286604522,34.9,80152.97,16.4,-0.02685,3e-05,3.95863]
[1778286609557,34.9,80152.99,16.4,-0.02686,3e-05,3.95926]
[1778286614592,34.9,80153.86,16.4,-0.02684,3e-05,3.95702]
[1778286619627,34.9,80159.13,16.4,-0.0267,3e-05,3.93997]
[1778286624662,34.91,80166.44,16.4,-0.02651,3e-05,3.91644]
[1778286629697,34.91,80167.74,16.4,-0.02648,3e-05,3.91322]
[1778286634733,34.91,80171.36,16.4,-0.02637,3e-05,3.89958]
[1778286639768,34.92,80171.69,16.4,-0.02637,3e-05,3.89978]
[1778286651852,34.92,80171.45,16.4,-0.02641,3e-05,3.9037]
[1778286656887,34.93,80164.78,16.4,-0.0266,3e-05,3.9273]
[1778286661922,34.93,80163.72,16.4,-0.02664,3e-05,3.93196]
[1778286666958,34.93,80169.27,16.4,-0.02649,3e-05,3.91442]
[1778286671994,34.93,80175.84,16.4,-0.02632,3e-05,3.89376]
[1778286679043,34.94,80175.53,16.4,-0.02635,3e-05,3.89675]
[1778286684078,34.94,80176.94,16.4,-0.02632,3e-05,3.8934]
[1778286689113,34.95,80178.03,16.4,-0.0263,3e-05,3.89112]
[1778286694148,34.95,80178.33,16.4,-0.02629,3e-05,3.88903]
[1778286696675,34.95,80178.33,16.4,-0.02629,3e-05,3.88903]
[1778286703214,34.96,80178.39,16.4,-0.02631,3e-05,3.89135]
[1778286708250,34.96,80178.82,16.4,-0.02631,3e-05,3.89132]
[1778286714292,34.96,80179.47,16.4,-0.0263,3e-05,3.89089]
[1778286719327,34.97,80179.79,16.4,-0.02631,3e-05,3.89128]
[1778286725800,34.97,80179.73,16.4,-0.02631,3e-05,3.89236]
[1778286731411,34.98,80179.53,16.4,-0.02634,3e-05,3.89567]
[1778286736446,34.98,80182.3,16.4,-0.02628,3e-05,3.88796]
[1778286741481,34.98,80184.22,16.4,-0.02624,3e-05,3.88313]
[1778286746516,34.99,80185.54,16.4,-0.02622,3e-05,3.88032]
[1778286751551,34.99,80185.11,16.4,-0.02622,3e-05,3.88059]
[1778286759607,35.0,80185.43,16.4,-0.02623,3e-05,3.88212]
[1778286764644,35.0,80187.58,16.4,-0.02619,3e-05,3.87662]
[1778286770101,35.0,80186.95,16.4,-0.02622,3e-05,3.88005]
[1778286775722,35.01,80186.97,16.4,-0.02624,3e-05,3.88231]
[1778286780757,35.01,80187.23,16.4,-0.02624,3e-05,3.8831]
[1778286785792,35.02,80186.76,16.4,-0.02627,3e-05,3.8863]
[1778286790833,35.02,80186.79,16.4,-0.02628,3e-05,3.88747]
[1778286796869,35.03,80184.39,16.4,-0.02636,3e-05,3.89757]
[1778286801905,35.03,80190.5,16.4,-0.02621,3e-05,3.8788]
[1778286806939,35.03,80193.37,16.4,-0.02614,3e-05,3.87094]
[1778286811974,35.04,80194.46,16.4,-0.02611,3e-05,3.86625]
[1778286817009,35.04,80195.03,16.4,-0.02611,3e-05,3.86601]
[1778286823051,35.05,80195.96,16.4,-0.0261,3e-05,3.86487]
[1778286832114,35.05,80195.99,16.4,-0.02612,3e-05,3.86765]
[1778286837149,35.06,80204.19,16.4,-0.02591,3e-05,3.84226]
[1778286843191,35.06,80206.18,16.4,-0.02587,3e-05,3.8378]
[1778286848230,35.07,80206.25,16.4,-0.02589,3e-05,3.83931]
[1778286853265,35.07,80206.54,16.4,-0.02589,3e-05,3.84009]
[1778286859307,35.08,80206.58,16.4,-0.02591,3e-05,3.84233]
[1778286864343,35.08,80207.1,16.4,-0.02591,3e-05,3.84227]
[1778286869378,35.09,80207.98,16.4,-0.0259,3e-05,3.84102]
[1778286874413,35.09,80207.17,16.4,-0.02592,3e-05,3.84259]
[1778286879448,35.09,80207.1,16.4,-0.02593,3e-05,3.84443]
[1778286884483,35.1,80207.62,16.4,-0.02593,3e-05,3.8443]
[1778286889518,35.1,80206.88,16.4,-0.02596,3e-05,3.84831]
[1778286894553,35.1,80207.66,16.4,-0.02595,3e-05,3.84729]
[1778286900421,35.11,80207.43,16.4,-0.02597,3e-05,3.84926]
[1778286905631,35.11,80208.27,16.4,-0.02596,3e-05,3.8486]
[1778286911673,35.12,80208.23,16.4,-0.02598,3e-05,3.85051]
[1778286916707,35.12,80206.5,16.4,-0.02604,3e-05,3.85761]
[1778286921743,35.12,80207.11,16.4,-0.02603,3e-05,3.85697]
[1778286927785,35.13,80206.53,16.4,-0.02606,3e-05,3.8605]
[1778286932820,35.13,80206.44,16.4,-0.02606,3e-05,3.85938]
[1778286939869,35.14,80206.44,16.4,-0.02607,3e-05,3.86122]
[1778286944904,35.14,80206.01,16.4,-0.02609,3e-05,3.86392]
[1778286954974,35.14,80206.01,16.4,-0.02611,3e-05,3.86645]
[1778286960013,35.15,80206.03,16.4,-0.02612,3e-05,3.86762]
[1778286965045,35.15,80203.88,16.4,-0.02619,3e-05,3.87596]
[1778286970080,35.15,80196.38,16.4,-0.0264,3e-05,3.9018]
[1778286975115,35.16,80197.01,16.4,-0.02639,3e-05,3.90062]
[1778286981157,35.16,80196.8,16.4,-0.02641,3e-05,3.90238]
[1778286986192,35.16,80197.41,16.4,-0.0264,3e-05,3.90126]
[1778286991227,35.16,80197.56,16.4,-0.02638,3e-05,3.89892]
[1778286996262,35.16,80197.54,16.4,-0.02639,3e-05,3.89993]
[1778287003311,35.17,80197.45,16.4,-0.02641,3e-05,3.90153]
[1778287008346,35.17,80197.26,16.4,-0.02642,3e-05,3.9031]
[1778287013381,35.17,80197.45,16.4,-0.02642,3e-05,3.90339]
[1778287018416,35.17,80197.66,16.4,-0.02642,3e-05,3.90362]
[1778287026472,35.18,80197.66,16.4,-0.02643,3e-05,3.9051]
[1778287031507,35.18,80199.02,16.4,-0.02641,3e-05,3.90168]
[1778287036542,35.18,80200.27,16.4,-0.02638,3e-05,3.8985]
[1778287041578,35.19,80201.72,16.4,-0.02635,3e-05,3.89467]
[1778287046613,35.19,80204.22,16.4,-0.02629,3e-05,3.88747]
[1778287051648,35.19,80204.54,16.4,-0.02627,3e-05,3.88474]
[1778287056684,35.19,80204.4,16.4,-0.02628,3e-05,3.88629]
[1778287062726,35.2,80204.54,16.4,-0.02629,3e-05,3.88713]
[1778287067761,35.2,80204.21,16.4,-0.02631,3e-05,3.88929]
[1778287073803,35.2,80205.35,16.4,-0.02629,3e-05,3.88678]
[1778287079845,35.21,80204.9,16.4,-0.02631,3e-05,3.88952]
[1778287084880,35.21,80204.99,16.4,-0.02632,3e-05,3.89027]
[1778287089915,35.21,80205.02,16.4,-0.02632,3e-05,3.8912]
[1778287099986,35.22,80205.07,16.4,-0.02634,3e-05,3.89306]
[1778287106029,35.22,80205.04,16.4,-0.02635,3e-05,3.89434]
[1778287116099,35.22,80204.97,16.4,-0.02635,3e-05,3.89375]
[1778287121134,35.23,80205.04,16.4,-0.02636,3e-05,3.8945]
[1778287126170,35.23,80205.01,16.4,-0.02636,3e-05,3.89558]
[1778287131205,35.23,80205.27,16.4,-0.02637,3e-05,3.89571]
[1778287138254,35.23,80205.86,16.4,-0.02636,3e-05,3.89513]
[1778287143289,35.24,80205.35,16.4,-0.02638,3e-05,3.8978]
[1778287148324,35.24,80205.8,16.4,-0.02638,3e-05,3.89726]
[1778287153361,35.24,80207.02,16.4,-0.02635,3e-05,3.89419]
[1778287158396,35.24,80207.09,16.4,-0.02636,3e-05,3.89494]
[1778287163431,35.25,80206.6,16.4,-0.02638,3e-05,3.89753]
[1778287168466,35.25,80206.33,16.4,-0.02639,3e-05,3.89936]
[1778287173501,35.25,80206.13,16.4,-0.02639,3e-05,3.89819]
[1778287182565,35.25,80206.16,16.4,-0.0264,3e-05,3.89975]
[1778287187600,35.26,80194.68,16.4,-0.02672,3e-05,3.93866]
[1778287192636,35.26,80194.1,16.4,-0.02674,3e-05,3.94119]
[1778287199685,35.26,80193.68,16.4,-0.02676,3e-05,3.9435]
[1778287205428,35.26,80193.35,16.4,-0.02677,3e-05,3.94504]
[1778287210764,35.26,80205.58,16.4,-0.02645,3e-05,3.90525]
[1778287216806,35.27,80205.23,16.4,-0.02647,3e-05,3.90745]
[1778287221841,35.27,80203.53,16.4,-0.02652,3e-05,3.91396]
[1778287227883,35.27,80204.11,16.4,-0.02651,3e-05,3.91303]
[1778287232918,35.27,80205.09,16.4,-0.02647,3e-05,3.90786]
[1778287237953,35.27,80206.42,16.4,-0.02644,3e-05,3.90437]
[1778287246009,35.28,80206.75,16.4,-0.02645,3e-05,3.90475]
[1778287251044,35.28,80205.27,16.4,-0.02649,3e-05,3.91056]
[1778287260108,35.28,80204.91,16.4,-0.02652,3e-05,3.9133]
[1778287265143,35.29,80204.54,16.4,-0.02653,3e-05,3.91539]
[1778287271185,35.29,80205.6,16.4,-0.02651,3e-05,3.91289]
[1778287276220,35.29,80206.22,16.4,-0.0265,3e-05,3.91167]
[1778287282262,35.29,80205.22,16.4,-0.02654,3e-05,3.91592]
[1778287288304,35.3,80203.43,16.4,-0.02659,3e-05,3.92271]
[1778287294376,35.3,80202.81,16.4,-0.0266,3e-05,3.92283]
[1778287300419,35.3,80203.71,16.4,-0.02658,3e-05,3.92061]
[1778287309482,35.3,80203.78,16.4,-0.02659,3e-05,3.92147]
[1778287314517,35.3,80203.41,16.4,-0.0266,3e-05,3.92325]
[1778287320559,35.3,80203.14,16.4,-0.02662,3e-05,3.92474]
[1778287332350,35.31,80203.61,16.4,-0.02661,3e-05,3.92356]
[1778287343627,35.31,80203.57,16.4,-0.02662,3e-05,3.92476]
[1778287348758,35.31,80203.65,16.4,-0.02662,3e-05,3.92554]
[1778287353793,35.31,80203.62,16.4,-0.02661,3e-05,3.92334]
[1778287362867,35.31,80203.44,16.4,-0.02662,3e-05,3.92494]
[1778287371932,35.32,80197.99,16.4,-0.02678,3e-05,3.944]
[1778287377974,35.32,80192.4,16.4,-0.02694,3e-05,3.96297]
[1778287383009,35.32,80192.6,16.4,-0.02693,3e-05,3.96256]
[1778287388044,35.32,80192.67,16.4,-0.02693,3e-05,3.96261]
[1778287393079,35.32,80193.24,16.4,-0.02692,3e-05,3.96103]
[1778287398114,35.32,80191.33,16.4,-0.02698,3e-05,3.96779]
[1778287403149,35.32,80187.5,16.4,-0.02708,3e-05,3.98092]
[1778287408184,35.32,80187.45,16.4,-0.02709,3e-05,3.98132]
[1778287413219,35.32,80188.63,16.4,-0.02704,3e-05,3.9748]
[1778287418254,35.32,80188.96,16.4,-0.02703,3e-05,3.97399]
[1778287423289,35.32,80188.67,16.4,-0.02704,3e-05,3.97528]
[1778287430338,35.32,80184.25,16.4,-0.02717,3e-05,3.99064]
[1778287435373,35.33,80180.06,16.4,-0.02729,3e-05,4.00492]
[1778287440408,35.33,80184.88,16.4,-0.02715,3e-05,3.98886]
[1778287445443,35.33,80187.88,16.4,-0.02707,3e-05,3.97917]
[1778287450478,35.33,80187.75,16.4,-0.02708,3e-05,3.97997]
[1778287456520,35.33,80188.62,16.4,-0.02706,3e-05,3.97748]
[1778287463569,35.33,80189.25,16.4,-0.02705,3e-05,3.9759]
[1778287470618,35.33,80189.04,16.4,-0.02706,3e-05,3.97712]
[1778287475653,35.33,80189.24,16.4,-0.02704,3e-05,3.97401]
[1778287480688,35.33,80188.88,16.4,-0.02705,3e-05,3.97558]
[1778287486730,35.33,80188.14,16.4,-0.02707,3e-05,3.97849]
[1778287491766,35.33,80188.0,16.4,-0.02708,3e-05,3.97928]
[1778287496801,35.34,80188.4,16.4,-0.02707,3e-05,3.97827]
[1778287501836,35.34,80190.87,16.4,-0.02701,3e-05,3.97034]
[1778287506871,35.34,80202.17,16.4,-0.0267,3e-05,3.93304]
[1778287514929,35.34,80201.54,16.4,-0.02672,3e-05,3.93614]
[1778287520971,35.34,80200.55,16.4,-0.02676,3e-05,3.94011]
[1778287526006,35.34,80201.39,16.4,-0.02674,3e-05,3.9378]
[1778287529311,35.34,80202.05,16.4,-0.02672,3e-05,3.93569]
[1778287536076,35.35,80204.83,16.4,-0.02663,3e-05,3.92469]
[1778287539381,35.35,80205.09,16.4,-0.02663,3e-05,3.92407]
[1778287545139,35.35,80205.37,16.4,-0.02663,3e-05,3.92403]
[1778287555210,35.35,80205.61,16.4,-0.02663,3e-05,3.92453]
[1778287560245,35.35,80205.84,16.4,-0.02663,3e-05,3.92444]
[1778287565280,35.35,80204.33,16.4,-0.02668,3e-05,3.93013]
[1778287573387,35.36,80204.22,16.4,-0.02668,3e-05,3.9309]
[1778287580385,35.36,80204.43,16.4,-0.02669,3e-05,3.93182]
[1778287591462,35.36,80204.33,16.4,-0.02669,3e-05,3.93086]
[1778287601532,35.37,80204.33,16.4,-0.0267,3e-05,3.93221]
[1778287606567,35.37,80203.19,16.4,-0.02674,3e-05,3.93666]
[1778287610616,35.37,80203.23,16.4,-0.02674,3e-05,3.93678]
[1778287617015,35.37,80202.8,16.4,-0.02676,3e-05,3.93908]
[1778287626708,35.37,80200.05,16.4,-0.02684,3e-05,3.94955]
[1778287629326,35.37,80198.46,16.4,-0.02689,3e-05,3.95504]
[1778287630054,35.37,80198.46,16.4,-0.02689,3e-05,3.95504]
[1778287635081,35.38,80201.28,16.4,-0.02681,3e-05,3.94615]
[1778287642823,35.38,80202.02,16.4,-0.0268,3e-05,3.94469]
[1778287648865,35.38,80202.13,16.4,-0.02681,3e-05,3.94502]
[1778287654906,35.38,80202.63,16.4,-0.02678,3e-05,3.94105]
[1778287658438,35.38,80202.57,16.4,-0.02678,3e-05,3.94186]
[1778287663971,35.38,80202.15,16.4,-0.0268,3e-05,3.944]
[1778287669006,35.39,80202.24,16.4,-0.0268,3e-05,3.94432]
[1778287674041,35.39,80202.43,16.4,-0.0268,3e-05,3.94431]
[1778287675440,35.39,80202.47,16.4,-0.0268,3e-05,3.9443]
[1778287681090,35.39,80201.49,16.4,-0.02684,3e-05,3.94829]
[1778287686125,35.39,80201.05,16.4,-0.02685,3e-05,3.9503]
[1778287693653,35.39,80201.33,16.4,-0.02685,3e-05,3.94969]
[1778287699216,35.39,80204.8,16.4,-0.02676,3e-05,3.93932]
[1778287704251,35.4,80205.78,16.4,-0.02674,3e-05,3.93664]
[1778287709286,35.4,80209.67,16.4,-0.02664,3e-05,3.92439]
[1778287714321,35.4,80210.56,16.4,-0.0266,3e-05,3.91938]
[1778287719356,35.4,80210.91,16.4,-0.0266,3e-05,3.91896]
[1778287724391,35.4,80214.06,16.4,-0.02652,3e-05,3.90927]
[1778287730129,35.4,80216.63,16.4,-0.02645,3e-05,3.90142]
[1778287735468,35.41,80222.36,16.4,-0.02631,3e-05,3.88386]
[1778287741510,35.41,80222.47,16.4,-0.02632,3e-05,3.88465]
[1778287746545,35.41,80222.47,16.4,-0.02632,3e-05,3.88558]
[1778287755608,35.42,80222.39,16.4,-0.02634,3e-05,3.88747]
[1778287760643,35.42,80222.9,16.4,-0.02633,3e-05,3.88667]
[1778287765679,35.42,80223.4,16.4,-0.02633,3e-05,3.88589]
[1778287770713,35.42,80229.35,16.4,-0.02617,3e-05,3.86733]
[1778287775753,35.43,80228.72,16.4,-0.02618,3e-05,3.86764]
[1778287782802,35.43,80228.72,16.4,-0.02619,3e-05,3.86898]
[1778287787837,35.43,80224.64,16.4,-0.02631,3e-05,3.88332]
[1778287790859,35.43,80209.49,16.4,-0.02673,3e-05,3.93379]
[1778287794612,35.43,80207.93,16.4,-0.02677,3e-05,3.93918]
[1778287801935,35.43,80207.74,16.4,-0.02678,3e-05,3.94038]
[1778287806970,35.44,80202.88,16.4,-0.02692,3e-05,3.95682]
[1778287812011,35.44,80202.4,16.4,-0.02693,3e-05,3.95864]
[1778287819055,35.44,80202.04,16.4,-0.02694,3e-05,3.9601]
[1778287824090,35.44,80202.45,16.4,-0.02693,3e-05,3.95891]
[1778287828649,35.44,80202.38,16.4,-0.02694,3e-05,3.95927]
[1778287834160,35.44,80202.24,16.4,-0.02692,3e-05,3.95713]
[1778287839195,35.44,80201.97,16.4,-0.02693,3e-05,3.95817]
[1778287844231,35.44,80202.35,16.4,-0.02692,3e-05,3.95704]
[1778287849270,35.44,80188.43,16.4,-0.02731,3e-05,4.00367]
[1778287856323,35.44,80200.83,16.4,-0.02696,3e-05,3.96208]
[1778287861357,35.44,80208.23,16.4,-0.02676,3e-05,3.93767]
[1778287867399,35.44,80207.87,16.4,-0.02677,3e-05,3.93921]
[1778287872435,35.44,80209.04,16.4,-0.02675,3e-05,3.93564]
[1778287878477,35.44,80209.54,16.4,-0.02673,3e-05,3.93438]
[1778287883512,35.44,80209.48,16.4,-0.02674,3e-05,3.93494]
[1778287891568,35.44,80210.24,16.4,-0.02671,3e-05,3.93025]
[1778287896918,35.44,80213.52,16.4,-0.02662,3e-05,3.91973]
[1778287902645,35.45,80218.45,16.4,-0.02649,3e-05,3.90424]
[1778287907680,35.45,80222.27,16.4,-0.02639,3e-05,3.89235]
[1778287914729,35.45,80223.27,16.4,-0.02637,3e-05,3.89013]
[1778287919764,35.45,80221.29,16.4,-0.02643,3e-05,3.8974]
[1778287924799,35.45,80211.77,16.4,-0.0267,3e-05,3.92943]
[1778287930841,35.46,80210.15,16.4,-0.02675,3e-05,3.93534]
[1778287935876,35.46,80210.14,16.4,-0.02675,3e-05,3.93581]
[1778287940911,35.46,80219.25,16.4,-0.02651,3e-05,3.90606]
[1778287946953,35.46,80227.44,16.4,-0.02629,3e-05,3.88007]
[1778287952996,35.46,80228.61,16.4,-0.02625,3e-05,3.87446]
[1778287958033,35.46,80226.15,16.4,-0.02632,3e-05,3.88335]
[1778287963068,35.47,80226.32,16.4,-0.02633,3e-05,3.88363]
[1778287970117,35.47,80226.64,16.4,-0.02633,3e-05,3.88383]
[1778287975152,35.47,80226.31,16.4,-0.02634,3e-05,3.88585]
[1778287981194,35.47,80225.56,16.4,-0.02637,3e-05,3.88945]
[1778287986229,35.48,80225.56,16.4,-0.02638,3e-05,3.89039]
[1778287991264,35.48,80225.38,16.4,-0.02639,3e-05,3.89193]
[1778287996299,35.48,80224.62,16.4,-0.02642,3e-05,3.89539]
[1778288003348,35.48,80224.94,16.4,-0.02642,3e-05,3.89567]
[1778288008383,35.49,80216.34,16.4,-0.02666,3e-05,3.92493]
[1778288013418,35.49,80216.35,16.4,-0.02665,3e-05,3.92285]
[1778288018453,35.49,80216.78,16.4,-0.02665,3e-05,3.9222]
[1778288024495,35.49,80216.73,16.4,-0.02666,3e-05,3.92333]
[1778288030537,35.5,80217.61,16.4,-0.02664,3e-05,3.9216]
[1778288035574,35.5,80219.65,16.4,-0.02659,3e-05,3.91555]
[1778288040609,35.5,80219.76,16.4,-0.0266,3e-05,3.91628]
[1778288045644,35.5,80223.49,16.4,-0.0265,3e-05,3.90491]
[1778288050679,35.51,80228.5,16.4,-0.02638,3e-05,3.88944]
[1778288056721,35.51,80229.3,16.4,-0.02637,3e-05,3.88809]
[1778288061756,35.51,80229.7,16.4,-0.02636,3e-05,3.88777]
[1778288069812,35.51,80231.01,16.4,-0.02634,3e-05,3.8851]
[1778288074847,35.52,80231.69,16.4,-0.02631,3e-05,3.88121]
[1778288079882,35.52,80231.75,16.4,-0.02632,3e-05,3.88211]
[1778288085924,35.52,80232.17,16.4,-0.02632,3e-05,3.88201]
[1778288090959,35.53,80231.79,16.4,-0.02634,3e-05,3.88429]
[1778288095994,35.53,80229.24,16.4,-0.02642,3e-05,3.89364]
[1778288102038,35.53,80229.56,16.4,-0.02642,3e-05,3.89367]
[1778288107072,35.53,80229.41,16.4,-0.02643,3e-05,3.89506]
[1778288112107,35.54,80229.0,16.4,-0.02644,3e-05,3.89728]
[1778288117142,35.54,80226.42,16.4,-0.02652,3e-05,3.9066]
[1778288122177,35.54,80226.18,16.4,-0.02653,3e-05,3.90817]
[1778288127213,35.54,80226.46,16.4,-0.02653,3e-05,3.90802]
[1778288132248,35.54,80226.4,16.4,-0.02652,3e-05,3.90622]
[1778288137283,35.55,80229.11,16.4,-0.02646,3e-05,3.89814]
[1778288141403,35.55,80229.09,16.4,-0.02646,3e-05,3.89872]
[1778288144454,35.55,80210.94,16.4,-0.02696,3e-05,3.95911]
[1778288147468,35.55,80210.87,16.4,-0.02696,3e-05,3.95953]
[1778288153396,35.55,80210.04,16.4,-0.02699,3e-05,3.96273]
[1778288158431,35.55,80209.92,16.4,-0.027,3e-05,3.96345]
[1778288163466,35.55,80210.19,16.4,-0.02699,3e-05,3.96288]
[1778288171522,35.55,80210.29,16.4,-0.02699,3e-05,3.96311]
[1778288176545,35.55,80210.23,16.4,-0.027,3e-05,3.9636]
[1778288181599,35.55,80210.65,16.4,-0.02699,3e-05,3.96264]
[1778288186634,35.55,80211.18,16.4,-0.02698,3e-05,3.96125]
[1778288187156,35.55,80211.18,16.4,-0.02698,3e-05,3.96125]
[1778288192676,35.56,80211.15,16.4,-0.02696,3e-05,3.95902]
[1778288197711,35.56,80211.22,16.4,-0.02697,3e-05,3.95919]
[1778288202746,35.56,80211.79,16.4,-0.02695,3e-05,3.95779]
[1778288207785,35.56,80211.66,16.4,-0.02696,3e-05,3.95864]
[1778288212820,35.56,80211.54,16.4,-0.02697,3e-05,3.95945]
[1778288217855,35.56,80211.65,16.4,-0.02697,3e-05,3.95943]
[1778288222890,35.56,80211.7,16.4,-0.02697,3e-05,3.95957]
[1778288227926,35.56,80212.88,16.4,-0.02694,3e-05,3.95594]
[1778288232961,35.56,80214.6,16.4,-0.02689,3e-05,3.9506]
[1778288237996,35.56,80213.44,16.4,-0.02693,3e-05,3.95479]
[1778288243036,35.56,80213.59,16.4,-0.02693,3e-05,3.9546]
[1778288248071,35.57,80213.46,16.4,-0.02693,3e-05,3.95532]
[1778288253106,35.57,80215.07,16.4,-0.02687,3e-05,3.94746]
[1778288258141,35.57,80219.89,16.4,-0.02674,3e-05,3.93184]
[1778288263176,35.57,80222.82,16.4,-0.02667,3e-05,3.92263]
[1778288268211,35.57,80223.48,16.4,-0.02665,3e-05,3.92097]
[1778288273246,35.57,80224.24,16.4,-0.02664,3e-05,3.919]
[1778288278281,35.57,80228.19,16.4,-0.02653,3e-05,3.90656]
[1778288283316,35.57,80228.54,16.4,-0.02653,3e-05,3.90607]
[1778288288351,35.58,80228.88,16.4,-0.02653,3e-05,3.90564]
[1778288293386,35.58,80229.08,16.4,-0.02653,3e-05,3.90568]
[1778288302450,35.58,80229.22,16.4,-0.02653,3e-05,3.90646]
[1778288307485,35.58,80235.06,16.4,-0.02638,3e-05,3.88796]
[1778288316549,35.59,80236.4,16.4,-0.02634,3e-05,3.88234]
[1778288324604,35.59,80236.63,16.4,-0.02634,3e-05,3.88292]
[1778288329639,35.59,80236.13,16.4,-0.02636,3e-05,3.88537]
[1778288334674,35.59,80236.54,16.4,-0.02636,3e-05,3.88481]
[1778288344745,35.6,80236.54,16.4,-0.02637,3e-05,3.88634]
[1778288353809,35.6,80236.99,16.4,-0.02637,3e-05,3.8862]
[1778288362872,35.6,80236.63,16.4,-0.02639,3e-05,3.88868]
[1778288371935,35.61,80236.61,16.4,-0.02639,3e-05,3.88742]
[1778288378984,35.61,80236.63,16.4,-0.02639,3e-05,3.88838]
[1778288385026,35.61,80236.89,16.4,-0.02639,3e-05,3.88842]
[1778288390061,35.61,80230.54,16.4,-0.02657,3e-05,3.90989]
[1778288395096,35.61,80230.36,16.4,-0.02658,3e-05,3.91107]
[1778288400139,35.62,80230.53,16.4,-0.02658,3e-05,3.91108]
[1778288403159,35.62,80216.54,16.4,-0.02697,3e-05,3.95761]
[1778288408195,35.62,80217.21,16.4,-0.02695,3e-05,3.95554]
[1778288413255,35.62,80220.47,16.4,-0.02686,3e-05,3.94493]
[1778288420279,35.62,80220.81,16.4,-0.02685,3e-05,3.94429]
[1778288425314,35.62,80220.81,16.4,-0.02686,3e-05,3.94463]
[1778288430349,35.62,80220.75,16.4,-0.02686,3e-05,3.94519]
[1778288436002,35.62,80221.41,16.4,-0.02683,3e-05,3.94053]
[1778288441426,35.62,80221.78,16.4,-0.02682,3e-05,3.93988]
[1778288447468,35.62,80222.34,16.4,-0.02681,3e-05,3.93853]
[1778288454517,35.63,80223.71,16.4,-0.02678,3e-05,3.93465]
[1778288460560,35.63,80224.79,16.4,-0.02675,3e-05,3.93164]
[1778288466602,35.63,80228.09,16.4,-0.02667,3e-05,3.92141]
[1778288471637,35.63,80229.02,16.4,-0.02665,3e-05,3.91893]
[1778288477679,35.63,80228.94,16.4,-0.02666,3e-05,3.91994]
[1778288482714,35.63,80229.04,16.4,-0.02666,3e-05,3.92029]
[1778288487754,35.64,80229.63,16.4,-0.02665,3e-05,3.91907]
[1778288492789,35.64,80228.68,16.4,-0.02666,3e-05,3.92018]
[1778288497824,35.64,80231.5,16.4,-0.02659,3e-05,3.91168]
[1778288502863,35.64,80233.52,16.4,-0.02655,3e-05,3.90595]
[1778288507898,35.64,80230.53,16.4,-0.02664,3e-05,3.91671]
[1778288509642,35.64,80222.88,16.4,-0.02685,3e-05,3.94214]
[1778288514947,35.65,80220.26,16.4,-0.02692,3e-05,3.95152]
[1778288520990,35.65,80219.85,16.4,-0.02694,3e-05,3.95343]
[1778288526662,35.65,80219.85,16.4,-0.02694,3e-05,3.95343]
[1778288532067,35.65,80219.85,16.4,-0.02695,3e-05,3.95448]
[1778288536350,35.65,80219.69,16.4,-0.02695,3e-05,3.95526]
[1778288542137,35.65,80219.92,16.4,-0.02695,3e-05,3.95503]
[1778288546838,35.65,80218.64,16.4,-0.02699,3e-05,3.95949]
[1778288552207,35.65,80218.79,16.4,-0.02697,3e-05,3.95665]
[1778288558249,35.65,80218.58,16.4,-0.02698,3e-05,3.95774]
[1778288563284,35.66,80218.59,16.4,-0.02698,3e-05,3.95803]
[1778288568731,35.66,80218.74,16.4,-0.02698,3e-05,3.95779]
[1778288578389,35.66,80218.87,16.4,-0.02698,3e-05,3.95805]
[1778288582522,35.66,80218.94,16.4,-0.02698,3e-05,3.95795]
[1778288588459,35.66,80229.14,16.4,-0.02671,3e-05,3.92489]
[1778288593498,35.66,80227.29,16.4,-0.02676,3e-05,3.93158]
[1778288598534,35.66,80227.37,16.4,-0.02677,3e-05,3.93189]
[1778288604543,35.66,80227.45,16.4,-0.02677,3e-05,3.93208]
[1778288609611,35.67,80228.3,16.4,-0.02675,3e-05,3.93009]
[1778288614646,35.67,80228.45,16.4,-0.02673,3e-05,3.92741]
[1778288619684,35.67,80228.41,16.4,-0.02674,3e-05,3.92815]
[1778288625726,35.67,80228.64,16.4,-0.02674,3e-05,3.92812]
[1778288630761,35.67,80228.62,16.4,-0.02674,3e-05,3.92878]
[1778288636803,35.67,80228.22,16.4,-0.02676,3e-05,3.93081]
[1778288645866,35.68,80228.59,16.4,-0.02676,3e-05,3.93063]
[1778288650902,35.68,80237.22,16.4,-0.02653,3e-05,3.90293]
[1778288655937,35.68,80243.77,16.4,-0.02636,3e-05,3.88236]
[1778288660973,35.68,80243.91,16.4,-0.02636,3e-05,3.88286]
[1778288666007,35.68,80238.37,16.4,-0.02652,3e-05,3.90185]
[1778288671042,35.69,80231.3,16.4,-0.0267,3e-05,3.92297]
[1778288681112,35.69,80233.11,16.4,-0.02666,3e-05,3.91816]
[1778288687154,35.69,80235.51,16.4,-0.0266,3e-05,3.91103]
[1778288692189,35.69,80234.9,16.4,-0.02662,3e-05,3.91368]
[1778288699238,35.7,80235.37,16.4,-0.02662,3e-05,3.91313]
[1778288704273,35.7,80235.34,16.4,-0.02663,3e-05,3.91383]
[1778288709308,35.7,80235.1,16.4,-0.02664,3e-05,3.9152]
[1778288714343,35.7,80236.58,16.4,-0.0266,3e-05,3.91093]
[1778288719378,35.7,80242.52,16.4,-0.02645,3e-05,3.89212]
[1778288724413,35.7,80239.46,16.4,-0.02653,3e-05,3.90286]
[1778288729448,35.7,80239.59,16.4,-0.02654,3e-05,3.90314]
[1778288734483,35.71,80239.07,16.4,-0.02654,3e-05,3.90278]
[1778288739518,35.71,80239.39,16.4,-0.02654,3e-05,3.90246]
[1778288744553,35.71,80241.42,16.4,-0.02649,3e-05,3.89654]
[1778288749588,35.71,80236.62,16.4,-0.02662,3e-05,3.91306]
[1778288754623,35.71,80234.68,16.4,-0.02668,3e-05,3.92004]
[1778288759658,35.71,80234.62,16.4,-0.02669,3e-05,3.92083]
[1778288764693,35.72,80236.3,16.4,-0.02665,3e-05,3.91595]
[1778288769728,35.72,80236.04,16.4,-0.02666,3e-05,3.91744]
[1778288774763,35.72,80235.74,16.4,-0.02667,3e-05,3.91905]
[1778288779800,35.72,80236.12,16.4,-0.02667,3e-05,3.91841]
[1778288784837,35.72,80236.8,16.4,-0.02665,3e-05,3.91681]
[1778288789872,35.72,80236.84,16.4,-0.02666,3e-05,3.91732]
[1778288794907,35.73,80237.38,16.4,-0.02663,3e-05,3.91341]
[1778288800949,35.73,80241.24,16.4,-0.02653,3e-05,3.90154]
[1778288806991,35.73,80247.55,16.4,-0.02637,3e-05,3.88196]
[1778288812026,35.73,80249.15,16.4,-0.02634,3e-05,3.87772]
[1778288817062,35.74,80248.75,16.4,-0.02635,3e-05,3.88001]
[1778288824110,35.74,80249.09,16.4,-0.02636,3e-05,3.88022]
[1778288832171,35.74,80248.4,16.4,-0.02639,3e-05,3.88391]
[1778288837207,35.74,80248.52,16.4,-0.02639,3e-05,3.88437]
[1778288848284,35.75,80248.79,16.4,-0.0264,3e-05,3.8853]
[1778288855335,35.75,80248.76,16.4,-0.02639,3e-05,3.88371]
[1778288860369,35.75,80244.78,16.4,-0.0265,3e-05,3.89748]
[1778288866048,35.75,80242.05,16.4,-0.02658,3e-05,3.9069]
[1778288871446,35.76,80234.55,16.4,-0.02679,3e-05,3.93228]
[1778288876482,35.76,80240.81,16.4,-0.02662,3e-05,3.91217]
[1778288881517,35.76,80236.72,16.4,-0.02674,3e-05,3.92604]
[1778288886552,35.76,80238.12,16.4,-0.0267,3e-05,3.92188]
[1778288891587,35.76,80239.93,16.4,-0.02666,3e-05,3.91639]
[1778288896622,35.76,80244.63,16.4,-0.02654,3e-05,3.90155]
[1778288901657,35.76,80246.78,16.4,-0.02648,3e-05,3.89516]
[1778288910721,35.77,80248.76,16.4,-0.02644,3e-05,3.89]
[1778288917770,35.77,80248.91,16.4,-0.02643,3e-05,3.88775]
[1778288922805,35.77,80249.13,16.4,-0.02643,3e-05,3.88774]
[1778288927841,35.77,80249.91,16.4,-0.02641,3e-05,3.8859]
[1778288932876,35.78,80249.91,16.4,-0.02642,3e-05,3.8866]
[1778288938918,35.78,80250.03,16.4,-0.02642,3e-05,3.88703]
[1778288943953,35.78,80249.99,16.4,-0.02643,3e-05,3.88782]
[1778288951002,35.78,80250.07,16.4,-0.02643,3e-05,3.88845]
[1778288957044,35.78,80252.27,16.4,-0.02638,3e-05,3.88206]
[1778288962079,35.78,80252.8,16.4,-0.02637,3e-05,3.88099]
[1778288967116,35.79,80253.16,16.4,-0.02637,3e-05,3.88047]
[1778288972151,35.79,80257.15,16.4,-0.02625,3e-05,3.86538]
[1778288977186,35.79,80258.12,16.4,-0.02623,3e-05,3.86298]
[1778288982221,35.79,80258.0,16.4,-0.02624,3e-05,3.86411]
[1778288988416,35.79,80258.0,16.4,-0.02624,3e-05,3.86469]
[1778288994305,35.8,80258.54,16.4,-0.02624,3e-05,3.86406]
[1778288999342,35.8,80258.33,16.4,-0.02625,3e-05,3.86544]
[1778289004376,35.8,80258.87,16.4,-0.02624,3e-05,3.86437]
[1778289013438,35.8,80259.2,16.4,-0.02624,3e-05,3.8645]
[1778289018473,35.8,80258.76,16.4,-0.02626,3e-05,3.8666]
[1778289023508,35.81,80259.46,16.4,-0.02624,3e-05,3.86501]
[1778289029550,35.81,80258.98,16.4,-0.02626,3e-05,3.86742]
[1778289034585,35.81,80259.55,16.4,-0.02624,3e-05,3.86353]
[1778289041636,35.81,80260.11,16.4,-0.02623,3e-05,3.86288]
[1778289048685,35.82,80260.16,16.4,-0.02624,3e-05,3.86376]
[1778289053720,35.82,80260.17,16.4,-0.02624,3e-05,3.86448]
[1778289062783,35.82,80260.53,16.4,-0.02624,3e-05,3.86469]
[1778289068825,35.82,80260.58,16.4,-0.02625,3e-05,3.86546]
[1778289073860,35.82,80261.46,16.4,-0.02623,3e-05,3.86338]
[1778289078895,35.83,80271.76,16.4,-0.02597,3e-05,3.83108]
[1778289083930,35.83,80272.34,16.4,-0.02596,3e-05,3.83026]
[1778289088965,35.83,80272.5,16.4,-0.02596,3e-05,3.83077]
[1778289094799,35.83,80272.5,16.4,-0.02595,3e-05,3.82863]
[1778289101049,35.84,80272.92,16.4,-0.02596,3e-05,3.82909]
[1778289106084,35.84,80273.61,16.4,-0.02595,3e-05,3.8279]
[1778289111119,35.84,80273.14,16.4,-0.02597,3e-05,3.83046]
[1778289116154,35.85,80273.85,16.4,-0.02596,3e-05,3.82921]
[1778289121195,35.85,80274.9,16.4,-0.02594,3e-05,3.82685]
[1778289126230,35.85,80276.14,16.4,-0.02591,3e-05,3.82389]
[1778289131265,35.85,80276.38,16.4,-0.02591,3e-05,3.82415]
[1778289136300,35.86,80284.84,16.4,-0.0257,3e-05,3.79806]
[1778289141335,35.86,80286.53,16.4,-0.02567,3e-05,3.79386]
[1778289147523,35.86,80287.44,16.4,-0.02565,3e-05,3.79192]
[1778289162482,35.87,80287.39,16.4,-0.02567,3e-05,3.79336]
[1778289167517,35.88,80290.96,16.4,-0.02558,3e-05,3.78309]
[1778289172552,35.88,80294.86,16.4,-0.02549,3e-05,3.77189]
[1778289177587,35.88,80296.99,16.4,-0.02544,3e-05,3.7664]
[1778289183630,35.89,80299.82,16.4,-0.02538,3e-05,3.75898]
[1778289188665,35.89,80302.41,16.4,-0.02533,3e-05,3.75216]
[1778289193700,35.89,80301.49,16.4,-0.02536,3e-05,3.75647]
[1778289198736,35.9,80304.59,16.4,-0.02529,3e-05,3.74801]
[1778289203771,35.9,80306.48,16.4,-0.02526,3e-05,3.74346]
[1778289209813,35.91,80306.36,16.4,-0.02527,3e-05,3.74586]
[1778289214848,35.91,80305.37,16.4,-0.02529,3e-05,3.74771]
[1778289219883,35.91,80305.77,16.4,-0.0253,3e-05,3.74788]
[1778289224918,35.92,80307.6,16.4,-0.02526,3e-05,3.74354]
[1778289238009,35.93,80307.65,16.4,-0.02529,3e-05,3.74714]
[1778289243044,35.93,80308.37,16.4,-0.02528,3e-05,3.74635]
[1778289248079,35.93,80308.33,16.4,-0.0253,3e-05,3.748]
[1778289253114,35.94,80307.88,16.4,-0.02532,3e-05,3.75096]
[1778289260163,35.94,80307.81,16.4,-0.02534,3e-05,3.75332]
[1778289267212,35.95,80307.96,16.4,-0.02535,3e-05,3.75498]
[1778289272248,35.95,80308.03,16.4,-0.02535,3e-05,3.75358]
[1778289277284,35.96,80308.2,16.4,-0.02535,3e-05,3.75458]
[1778289285340,35.96,80308.55,16.4,-0.02536,3e-05,3.75593]
[1778289294404,35.97,80308.54,16.4,-0.02539,3e-05,3.75868]
[1778289299439,35.97,80319.78,16.4,-0.02511,3e-05,3.72489]
[1778289306488,35.98,80323.02,16.4,-0.02505,3e-05,3.71721]
[1778289311523,35.98,80326.07,16.4,-0.02498,3e-05,3.70943]
[1778289317565,35.99,80328.4,16.4,-0.02494,3e-05,3.70431]
[1778289322600,35.99,80331.54,16.4,-0.02488,3e-05,3.69628]
[1778289327635,36.0,80340.59,16.4,-0.02466,3e-05,3.67002]
[1778289332671,36.01,80342.66,16.4,-0.02461,3e-05,3.66295]
[1778289337706,36.01,80344.19,16.4,-0.02459,3e-05,3.66031]
[1778289343749,36.02,80343.91,16.4,-0.02461,3e-05,3.66368]
[1778289348784,36.02,80344.26,16.4,-0.02462,3e-05,3.66466]
[1778289353819,36.03,80340.02,16.4,-0.02475,3e-05,3.67986]
[1778289358854,36.03,80334.31,16.4,-0.02491,3e-05,3.6996]
[1778289364897,36.04,80334.38,16.4,-0.02492,3e-05,3.7015]
[1778289369932,36.04,80333.62,16.4,-0.02495,3e-05,3.70562]
[1778289374967,36.05,80329.36,16.4,-0.02508,3e-05,3.72064]
[1778289381013,36.05,80326.46,16.4,-0.02517,3e-05,3.7318]
[1778289386048,36.06,80318.35,16.4,-0.02539,3e-05,3.75864]
[1778289391083,36.06,80318.71,16.4,-0.02537,3e-05,3.75595]
[1778289397125,36.06,80318.66,16.4,-0.02538,3e-05,3.75755]
[1778289402160,36.06,80318.43,16.4,-0.0254,3e-05,3.75947]
[1778289407335,36.07,80313.51,16.4,-0.02553,3e-05,3.776]
[1778289413085,36.07,80307.45,16.4,-0.0257,3e-05,3.79622]
[1778289418272,36.07,80300.9,16.4,-0.02588,3e-05,3.81835]
[1778289423307,36.07,80298.63,16.4,-0.02595,3e-05,3.82639]
[1778289428342,36.08,80292.5,16.4,-0.02611,3e-05,3.84674]
[1778289439419,36.08,80293.3,16.4,-0.0261,3e-05,3.84557]
[1778289443393,36.08,80293.3,16.4,-0.0261,3e-05,3.84557]
[1778289444211,36.08,80293.66,16.4,-0.0261,3e-05,3.84495]
[1778289451503,36.08,80294.0,16.4,-0.02608,3e-05,3.84219]
[1778289456538,36.09,80293.27,16.4,-0.02611,3e-05,3.84525]
[1778289461573,36.09,80292.85,16.4,-0.02612,3e-05,3.84731]
[1778289466608,36.09,80292.8,16.4,-0.02613,3e-05,3.84817]
[1778289471643,36.09,80292.71,16.4,-0.02614,3e-05,3.84917]
[1778289476679,36.09,80292.68,16.4,-0.02615,3e-05,3.84997]
[1778289481713,36.09,80292.5,16.4,-0.02616,3e-05,3.85125]
[1778289486748,36.1,80300.08,16.4,-0.02596,3e-05,3.82776]
[1778289492793,36.1,80292.6,16.4,-0.02617,3e-05,3.85274]
[1778289497828,36.1,80289.79,16.4,-0.02625,3e-05,3.86245]
[1778289502863,36.1,80288.91,16.4,-0.02628,3e-05,3.86589]
[1778289508905,36.1,80288.23,16.4,-0.0263,3e-05,3.86876]
[1778289513940,36.11,80289.49,16.4,-0.02625,3e-05,3.86247]
[1778289518975,36.11,80291.54,16.4,-0.0262,3e-05,3.85649]
[1778289524018,36.11,80291.19,16.4,-0.02622,3e-05,3.85827]
[1778289529047,36.11,80290.02,16.4,-0.02625,3e-05,3.86269]
[1778289534081,36.11,80290.78,16.4,-0.02624,3e-05,3.86085]
[1778289539116,36.11,80290.74,16.4,-0.02625,3e-05,3.86162]
[1778289545164,36.12,80290.36,16.4,-0.02626,3e-05,3.86359]
[1778289550199,36.12,80292.58,16.4,-0.02621,3e-05,3.8572]
[1778289555296,36.12,80292.51,16.4,-0.02622,3e-05,3.85796]
[1778289562283,36.12,80294.1,16.4,-0.02618,3e-05,3.85394]
[1778289567318,36.12,80297.54,16.4,-0.0261,3e-05,3.84357]
[1778289572354,36.13,80299.17,16.4,-0.02604,3e-05,3.83638]
[1778289579403,36.13,80298.63,16.4,-0.02607,3e-05,3.83924]
[1778289586452,36.13,80298.28,16.4,-0.02608,3e-05,3.84146]
[1778289592494,36.13,80298.13,16.4,-0.02609,3e-05,3.84283]
[1778289597529,36.14,80297.13,16.4,-0.02613,3e-05,3.84672]
[1778289603571,36.14,80297.17,16.4,-0.02613,3e-05,3.84738]
[1778289608608,36.14,80296.99,16.4,-0.02614,3e-05,3.84859]
[1778289613643,36.14,80297.0,16.4,-0.02615,3e-05,3.84918]
[1778289618679,36.14,80296.86,16.4,-0.02616,3e-05,3.85024]
[1778289623714,36.14,80297.63,16.4,-0.02614,3e-05,3.84836]
[1778289630763,36.15,80297.49,16.4,-0.02615,3e-05,3.84964]
[1778289636806,36.15,80296.92,16.4,-0.02615,3e-05,3.84941]
[1778289641841,36.15,80297.18,16.4,-0.02615,3e-05,3.84916]
[1778289646876,36.15,80297.63,16.4,-0.02614,3e-05,3.8483]
[1778289652918,36.15,80297.04,16.4,-0.02617,3e-05,3.85089]
[1778289662988,36.15,80297.16,16.4,-0.02617,3e-05,3.85161]
[1778289673058,36.16,80296.58,16.4,-0.0262,3e-05,3.85454]
[1778289678094,36.16,80296.44,16.4,-0.0262,3e-05,3.85546]
[1778289683131,36.16,80296.48,16.4,-0.02621,3e-05,3.85581]
[1778289689175,36.16,80296.06,16.4,-0.02622,3e-05,3.85772]
[1778289694210,36.16,80291.18,16.4,-0.02634,3e-05,3.87112]
[1778289699246,36.16,80283.94,16.4,-0.02653,3e-05,3.89479]
[1778289704281,36.16,80277.58,16.4,-0.0267,3e-05,3.91553]
[1778289709316,36.16,80275.25,16.4,-0.02677,3e-05,3.92304]
[1778289714706,36.16,80266.69,16.4,-0.027,3e-05,3.95085]
[1778289720289,36.16,80265.95,16.4,-0.02702,3e-05,3.95304]
[1778289725497,36.16,80265.24,16.4,-0.02703,3e-05,3.95485]
[1778289731539,36.16,80262.36,16.4,-0.02711,3e-05,3.96385]
[1778289736574,36.16,80259.28,16.4,-0.02719,3e-05,3.97347]
[1778289741609,36.16,80259.2,16.4,-0.02718,3e-05,3.97318]
[1778289746644,36.16,80272.3,16.4,-0.02682,3e-05,3.92991]
[1778289751679,36.16,80272.76,16.4,-0.02679,3e-05,3.92545]
[1778289756714,36.16,80273.94,16.4,-0.02676,3e-05,3.92147]
[1778289761749,36.16,80275.83,16.4,-0.02671,3e-05,3.9152]
[1778289766784,36.16,80276.46,16.4,-0.02669,3e-05,3.91308]
[1778289771819,36.15,80276.11,16.4,-0.0267,3e-05,3.91412]
[1778289776854,36.15,80274.18,16.4,-0.02675,3e-05,3.92026]
[1778289781889,36.15,80271.13,16.4,-0.02683,3e-05,3.93002]
[1778289788939,36.15,80268.83,16.4,-0.02689,3e-05,3.93716]
[1778289793974,36.15,80264.11,16.4,-0.02702,3e-05,3.95224]
[1778289799009,36.15,80262.28,16.4,-0.02706,3e-05,3.95777]
[1778289804046,36.15,80255.48,16.4,-0.02724,3e-05,3.97957]
[1778289809081,36.15,80251.2,16.4,-0.02735,3e-05,3.99299]
[1778289814116,36.15,80251.61,16.4,-0.02732,3e-05,3.98809]
[1778289819151,36.14,80251.27,16.4,-0.02732,3e-05,3.98856]
[1778289825193,36.14,80249.55,16.4,-0.02736,3e-05,3.99344]
[1778289830228,36.14,80249.57,16.4,-0.02736,3e-05,3.99276]
[1778289835263,36.14,80249.52,16.4,-0.02736,3e-05,3.99234]
[1778289841305,36.14,80249.2,16.4,-0.02736,3e-05,3.99273]
[1778289846340,36.14,80248.73,16.4,-0.02737,3e-05,3.99374]
[1778289854396,36.13,80248.59,16.4,-0.02736,3e-05,3.99344]
[1778289859431,36.13,80246.96,16.4,-0.02741,3e-05,3.9984]
[1778289867487,36.13,80247.19,16.4,-0.02739,3e-05,3.99693]
[1778289872522,36.13,80246.97,16.4,-0.02738,3e-05,3.99449]
[1778289877562,36.13,80248.26,16.4,-0.02734,3e-05,3.98993]
[1778289882597,36.13,80248.67,16.4,-0.02733,3e-05,3.98832]
[1778289887689,36.13,80248.63,16.4,-0.02733,3e-05,3.98819]
[1778289893810,36.13,80248.4,16.4,-0.02733,3e-05,3.98866]
[1778289902738,36.13,80248.43,16.4,-0.02732,3e-05,3.98801]
[1778289908780,36.13,80248.4,16.4,-0.02732,3e-05,3.98776]
[1778289921871,36.12,80248.4,16.4,-0.02732,3e-05,3.98699]
[1778289926906,36.12,80248.96,16.4,-0.0273,3e-05,3.98491]
[1778289931941,36.12,80249.61,16.4,-0.02726,3e-05,3.97973]
[1778289935336,36.12,80249.72,16.4,-0.02726,3e-05,3.9793]
[1778289935504,36.12,80248.7,16.4,-0.02729,3e-05,3.98263]
[1778289936443,36.12,80248.7,16.4,-0.02729,3e-05,3.98263]
[1778289936600,36.12,80248.67,16.4,-0.02729,3e-05,3.98269]
[1778289942011,36.12,80248.52,16.4,-0.02729,3e-05,3.98296]
[1778289945169,36.12,80254.1,16.4,-0.02713,3e-05,3.96454]
[1778289951076,36.12,80254.82,16.4,-0.02712,3e-05,3.96216]
[1778289956111,36.12,80253.57,16.4,-0.02715,3e-05,3.96622]
[1778289961146,36.12,80253.61,16.4,-0.02715,3e-05,3.96601]
[1778289962191,36.12,80253.61,16.4,-0.02715,3e-05,3.96601]
[1778289968148,36.12,80254.33,16.4,-0.02713,3e-05,3.96353]
[1778289973230,36.12,80255.03,16.4,-0.02711,3e-05,3.96114]
[1778289978265,36.12,80254.69,16.4,-0.02712,3e-05,3.96218]
[1778289984307,36.12,80254.65,16.4,-0.02712,3e-05,3.96222]
[1778289990349,36.12,80254.87,16.4,-0.02711,3e-05,3.96139]
[1778289999412,36.12,80254.58,16.4,-0.0271,3e-05,3.95938]
[1778290004449,36.12,80254.46,16.4,-0.0271,3e-05,3.9597]
[1778290009486,36.12,80254.77,16.4,-0.02709,3e-05,3.9586]
[1778290018549,36.12,80256.3,16.4,-0.02705,3e-05,3.95344]
[1778290024086,36.12,80262.81,16.4,-0.02687,3e-05,3.93209]
[1778290024164,36.12,80262.81,16.4,-0.02687,3e-05,3.93209]
[1778290029630,36.12,80266.57,16.4,-0.02677,3e-05,3.92009]
[1778290034666,36.12,80266.77,16.4,-0.02677,3e-05,3.91971]
[1778290038833,36.12,80268.15,16.4,-0.02673,3e-05,3.91536]
[1778290046750,36.12,80268.72,16.4,-0.02672,3e-05,3.91394]
[1778290053799,36.12,80268.38,16.4,-0.02671,3e-05,3.91256]
[1778290059841,36.12,80268.63,16.4,-0.02671,3e-05,3.91202]
[1778290067900,36.12,80269.3,16.4,-0.02669,3e-05,3.9102]
[1778290072853,36.12,80270.23,16.4,-0.02667,3e-05,3.90736]
[1778290077970,36.13,80275.79,16.4,-0.02652,3e-05,3.88969]
[1778290083035,36.13,80277.59,16.4,-0.02648,3e-05,3.88426]
[1778290088070,36.13,80277.87,16.4,-0.02647,3e-05,3.88376]
[1778290089856,36.13,80277.63,16.4,-0.02648,3e-05,3.88462]
[1778290095119,36.13,80278.57,16.4,-0.02646,3e-05,3.88201]
[1778290100154,36.13,80278.56,16.4,-0.02646,3e-05,3.88241]
[1778290105189,36.13,80278.89,16.4,-0.02646,3e-05,3.88169]
[1778290110393,36.13,80278.82,16.4,-0.02646,3e-05,3.88218]
[1778290113383,36.13,80288.27,16.4,-0.02619,3e-05,3.84921]
[1778290118512,36.13,80291.71,16.4,-0.02611,3e-05,3.8388]
[1778290125335,36.14,80290.41,16.4,-0.02615,3e-05,3.84396]
[1778290130370,36.14,80290.67,16.4,-0.02615,3e-05,3.84368]
[1778290135552,36.14,80293.11,16.4,-0.02609,3e-05,3.83631]
[1778290141449,36.14,80288.5,16.4,-0.02622,3e-05,3.85189]
[1778290143463,36.14,80274.37,16.4,-0.02659,3e-05,3.89766]
[1778290148500,36.14,80270.86,16.4,-0.02669,3e-05,3.90908]
[1778290153535,36.14,80270.52,16.4,-0.0267,3e-05,3.91016]
[1778290162598,36.14,80271.28,16.4,-0.02668,3e-05,3.90773]
[1778290171662,36.14,80271.56,16.4,-0.02665,3e-05,3.90416]
[1778290176697,36.14,80271.43,16.4,-0.02666,3e-05,3.9047]
[1778290181732,36.14,80270.39,16.4,-0.02669,3e-05,3.90821]
[1778290190799,36.14,80269.65,16.4,-0.02671,3e-05,3.91083]
[1778290196842,36.14,80269.9,16.4,-0.0267,3e-05,3.91018]
[1778290201878,36.14,80269.13,16.4,-0.02673,3e-05,3.91283]
[1778290206915,36.14,80268.5,16.4,-0.02674,3e-05,3.915]
[1778290211950,36.14,80268.61,16.4,-0.02674,3e-05,3.91476]
[1778290216985,36.14,80268.92,16.4,-0.02673,3e-05,3.91389]
[1778290222020,36.15,80273.83,16.4,-0.0266,3e-05,3.89813]
[1778290227055,36.15,80274.71,16.4,-0.02658,3e-05,3.89555]
[1778290232090,36.15,80279.09,16.4,-0.02645,3e-05,3.87881]
[1778290237660,36.15,80281.27,16.4,-0.02639,3e-05,3.87206]
[1778290243050,36.15,80283.75,16.4,-0.02633,3e-05,3.86452]
[1778290248202,36.15,80289.71,16.4,-0.02618,3e-05,3.84592]
[1778290253237,36.15,80289.51,16.4,-0.02619,3e-05,3.84706]
[1778290258272,36.15,80292.12,16.4,-0.02612,3e-05,3.83914]
[1778290262776,36.15,80293.39,16.4,-0.02609,3e-05,3.83537]
[1778290271721,36.16,80296.32,16.4,-0.02602,3e-05,3.82688]
[1778290277405,36.16,80298.33,16.4,-0.02597,3e-05,3.82115]
[1778290278412,36.16,80317.49,16.4,-0.02547,3e-05,3.76038]
[1778290283447,36.16,80320.39,16.4,-0.0254,3e-05,3.7523]
[1778290286297,36.16,80320.84,16.4,-0.0254,3e-05,3.75132]
[1778290286468,36.16,80320.58,16.4,-0.02541,3e-05,3.75237]
[1778290286900,36.16,80320.58,16.4,-0.02541,3e-05,3.75237]
[1778290287003,36.16,80320.58,16.4,-0.0254,3e-05,3.75187]
[1778290291323,36.16,80320.61,16.4,-0.02541,3e-05,3.75246]
[1778290291423,36.16,80320.61,16.4,-0.02539,3e-05,3.74996]
[1778290297213,36.16,80320.58,16.4,-0.02538,3e-05,3.74811]
[1778290302580,36.15,80323.1,16.4,-0.02528,3e-05,3.73692]
[1778290307615,36.14,80327.83,16.4,-0.02515,3e-05,3.71991]
[1778290312332,36.14,80330.46,16.4,-0.02506,3e-05,3.71009]
[1778290312650,36.14,80330.78,16.4,-0.02505,3e-05,3.7087]
[1778290318859,36.14,80330.32,16.4,-0.02508,3e-05,3.7122]
[1778290322506,36.15,80334.48,16.4,-0.02498,3e-05,3.70023]
[1778290322720,36.15,80334.06,16.4,-0.025,3e-05,3.7019]
[1778290325390,36.15,80335.53,16.4,-0.02495,3e-05,3.69659]
[1778290325742,36.14,80335.96,16.4,-0.02494,3e-05,3.6949]
[1778290328099,36.15,80337.61,16.4,-0.0249,3e-05,3.69051]
[1778290329229,36.15,80337.61,16.4,-0.02491,3e-05,3.69088]
[1778290329273,36.15,80337.61,16.4,-0.02491,3e-05,3.69126]
[1778290333625,36.15,80336.25,16.4,-0.02494,3e-05,3.69445]
[1778290333798,36.15,80336.81,16.4,-0.02492,3e-05,3.69235]
[1778290338833,36.15,80338.32,16.4,-0.0249,3e-05,3.6895]
[1778290339467,36.15,80338.32,16.4,-0.0249,3e-05,3.6895]
[1778290339840,36.15,80338.53,16.4,-0.02489,3e-05,3.68922]
[1778290340822,36.15,80338.53,16.4,-0.02489,3e-05,3.68922]
[1778290340847,36.15,80339.23,16.4,-0.02487,3e-05,3.68669]
[1778290341528,36.15,80339.23,16.4,-0.02487,3e-05,3.68669]
[1778290341854,36.15,80338.97,16.4,-0.02488,3e-05,3.68787]
[1778290346695,36.15,80339.28,16.4,-0.02487,3e-05,3.68622]
[1778290346796,36.15,80339.28,16.4,-0.02486,3e-05,3.68518]
[1778290350648,36.15,80338.98,16.4,-0.02487,3e-05,3.68687]
[1778290355958,36.16,80339.02,16.4,-0.02488,3e-05,3.68666]
[1778290362000,36.16,80341.32,16.4,-0.02484,3e-05,3.68173]
[1778290367041,36.17,80342.61,16.4,-0.02482,3e-05,3.68004]
[1778290369403,36.17,80343.21,16.4,-0.02481,3e-05,3.67856]
[1778290369479,36.17,80348.33,16.4,-0.02468,3e-05,3.66307]
[1778290375099,36.16,80352.3,16.4,-0.02457,3e-05,3.64906]
[1778290380113,36.16,80352.36,16.4,-0.02456,3e-05,3.64745]
[1778290386176,36.16,80352.9,16.4,-0.02453,3e-05,3.64407]
[1778290391214,36.15,80363.67,16.4,-0.02425,2e-05,3.60959]
[1778290394240,36.15,80378.7,16.4,-0.02387,2e-05,3.5631]
[1778290395645,36.15,80378.7,16.4,-0.02387,2e-05,3.5631]
[1778290395743,36.15,80380.84,16.4,-0.02382,2e-05,3.55647]
[1778290396010,36.15,80380.84,16.4,-0.02382,2e-05,3.55647]
[1778290396531,36.15,80380.84,16.4,-0.02382,2e-05,3.55647]
[1778290396602,36.15,80381.26,16.4,-0.02381,2e-05,3.55578]
[1778290402295,36.15,80382.09,16.4,-0.02379,2e-05,3.55244]
[1778290407330,36.15,80382.6,16.4,-0.02377,2e-05,3.55027]
[1778290412365,36.15,80381.11,16.4,-0.02378,2e-05,3.55149]
[1778290417400,36.15,80380.9,16.4,-0.02378,2e-05,3.55148]
[1778290422435,36.14,80376.79,16.4,-0.02388,2e-05,3.56324]
[1778290427470,36.14,80377.12,16.4,-0.02387,2e-05,3.56149]
[1778290432505,36.14,80376.17,16.4,-0.02388,2e-05,3.56364]
[1778290437540,36.14,80370.46,16.4,-0.02402,2e-05,3.58017]
[1778290442575,36.13,80370.15,16.4,-0.02402,2e-05,3.58027]
[1778290447610,36.13,80359.32,16.4,-0.02428,2e-05,3.61249]
[1778290452653,36.13,80352.84,16.4,-0.02443,3e-05,3.63127]
[1778290457689,36.13,80352.42,16.4,-0.02443,3e-05,3.63129]
[1778290462724,36.12,80353.66,16.4,-0.02439,3e-05,3.62621]
[1778290468771,36.12,80354.41,16.4,-0.02436,2e-05,3.62244]
[1778290473806,36.12,80367.84,16.4,-0.024,2e-05,3.5776]
[1778290478841,36.11,80370.29,16.4,-0.02393,2e-05,3.56932]
[1778290483876,36.11,80366.83,16.4,-0.02401,2e-05,3.57898]
[1778290488911,36.11,80364.23,16.4,-0.02407,2e-05,3.58595]
[1778290493949,36.11,80365.75,16.4,-0.02402,2e-05,3.58037]
[1778290498984,36.1,80365.72,16.4,-0.02402,2e-05,3.57954]
[1778290504025,36.1,80365.84,16.4,-0.02401,2e-05,3.57825]
[1778290509060,36.1,80359.41,16.4,-0.02416,2e-05,3.59699]
[1778290515102,36.1,80359.91,16.4,-0.02414,2e-05,3.59419]
[1778290520146,36.09,80360.36,16.4,-0.02412,2e-05,3.59179]
[1778290525181,36.09,80364.32,16.4,-0.02401,2e-05,3.57854]
[1778290531223,36.09,80364.11,16.4,-0.02399,2e-05,3.57548]
[1778290537265,36.09,80364.2,16.4,-0.02398,2e-05,3.5742]
[1778290542300,36.08,80364.37,16.4,-0.02397,2e-05,3.57285]
[1778290547335,36.08,80364.8,16.4,-0.02395,2e-05,3.57072]
[1778290552370,36.08,80364.75,16.4,-0.02395,2e-05,3.57006]
[1778290557405,36.08,80364.46,16.4,-0.02395,2e-05,3.57014]
[1778290562440,36.07,80365.99,16.4,-0.0239,2e-05,3.56468]
[1778290567475,36.07,80366.11,16.4,-0.02389,2e-05,3.56355]
[1778290574525,36.07,80366.09,16.4,-0.02389,2e-05,3.56254]
[1778290579560,36.07,80372.54,16.4,-0.02372,2e-05,3.54229]
[1778290586611,36.07,80372.85,16.4,-0.02371,2e-05,3.54048]
[1778290591647,36.06,80377.97,16.4,-0.02356,2e-05,3.52178]
[1778290596973,36.06,80381.77,16.4,-0.02347,2e-05,3.50998]
[1778290602724,36.06,80389.07,16.4,-0.02329,2e-05,3.48771]
[1778290605402,36.06,80389.92,16.4,-0.02327,2e-05,3.4851]
[1778290605745,36.06,80389.93,16.4,-0.02327,2e-05,3.48504]
[1778290608578,36.06,80392.5,16.4,-0.02318,2e-05,3.47483]
[1778290611729,36.05,80391.69,16.4,-0.02317,2e-05,3.47351]
[1778290611787,36.04,80391.96,16.4,-0.02316,2e-05,3.47146]
[1778290617829,36.04,80391.11,16.4,-0.02318,2e-05,3.47393]
[1778290624878,36.04,80391.4,16.4,-0.02317,2e-05,3.47299]
[1778290629914,36.04,80393.45,16.4,-0.02312,2e-05,3.46685]
[1778290634949,36.04,80394.13,16.4,-0.0231,2e-05,3.46484]
[1778290639984,36.04,80393.71,16.4,-0.02311,2e-05,3.46611]
[1778290645078,36.04,80392.66,16.4,-0.02314,2e-05,3.46927]
[1778290650113,36.04,80393.01,16.4,-0.02313,2e-05,3.46821]
[1778290655148,36.04,80393.49,16.4,-0.0231,2e-05,3.46418]
[1778290660183,36.04,80393.39,16.4,-0.02311,2e-05,3.46452]
[1778290666225,36.04,80393.28,16.4,-0.02311,2e-05,3.46488]
[1778290672267,36.04,80393.37,16.4,-0.02311,2e-05,3.46465]
[1778290677302,36.04,80392.28,16.4,-0.02313,2e-05,3.46793]
[1778290682337,36.04,80383.54,16.4,-0.02334,2e-05,3.49414]
[1778290687372,36.04,80381.34,16.4,-0.0234,2e-05,3.50054]
[1778290692407,36.04,80380.47,16.4,-0.02342,2e-05,3.50299]
[1778290697442,36.04,80374.96,16.4,-0.02355,2e-05,3.51939]
[1778290702477,36.04,80374.94,16.4,-0.02355,2e-05,3.5192]
[1778290707512,36.04,80372.23,16.4,-0.02361,2e-05,3.52716]
[1778290715568,36.04,80368.42,16.4,-0.02368,2e-05,3.53556]
[1778290720603,36.04,80368.02,16.4,-0.02369,2e-05,3.53633]
[1778290727652,36.04,80368.53,16.4,-0.02367,2e-05,3.53412]
[1778290732687,36.03,80368.92,16.4,-0.02366,2e-05,3.53246]
[1778290737722,36.03,80370.88,16.4,-0.02361,2e-05,3.52612]
[1778290742757,36.03,80368.51,16.4,-0.02366,2e-05,3.53284]
[1778290747792,36.03,80367.77,16.4,-0.02368,2e-05,3.53459]
[1778290752827,36.03,80360.56,16.4,-0.02385,2e-05,3.55595]
[1778290757862,36.03,80355.51,16.4,-0.02397,2e-05,3.57054]
[1778290762897,36.03,80355.41,16.4,-0.02396,2e-05,3.56998]
[1778290767932,36.02,80349.28,16.4,-0.02411,2e-05,3.5878]
[1778290772967,36.02,80349.8,16.4,-0.02407,2e-05,3.58254]
[1778290780016,36.02,80351.58,16.4,-0.02402,2e-05,3.57584]
[1778290782381,36.02,80351.75,16.4,-0.02401,2e-05,3.57498]
[1778290783037,36.02,80352.15,16.4,-0.024,2e-05,3.57359]
[1778290783330,36.02,80352.15,16.4,-0.024,2e-05,3.57359]
[1778290789079,35.99,80352.21,16.4,-0.02393,2e-05,3.56502]
[1778290792113,35.99,80351.98,16.4,-0.02392,2e-05,3.56434]
[1778290792160,35.98,80350.97,16.4,-0.02393,2e-05,3.56467]
[1778290798142,35.98,80352.35,16.4,-0.02389,2e-05,3.55971]
[1778290803177,35.98,80357.48,16.4,-0.02376,2e-05,3.54352]
[1778290804909,35.98,80357.5,16.4,-0.02375,2e-05,3.54337]
[1778290805191,35.98,80358.25,16.4,-0.02374,2e-05,3.54101]
[1778290810728,35.97,80357.99,16.4,-0.0237,2e-05,3.53654]
[1778290816272,35.94,80355.41,16.4,-0.02369,2e-05,3.53521]
[1778290826346,35.91,80355.28,16.4,-0.02359,2e-05,3.52271]
[1778290831380,35.89,80359.2,16.4,-0.02343,2e-05,3.50191]
[1778290836925,35.88,80359.13,16.4,-0.0234,2e-05,3.49841]
[1778290839926,35.87,80359.04,16.4,-0.02336,2e-05,3.49379]
[1778290840174,35.87,80359.04,16.4,-0.02336,2e-05,3.49379]
[1778290844468,35.85,80362.09,16.4,-0.02323,2e-05,3.47734]
[1778290847489,35.84,80361.72,16.4,-0.02321,2e-05,3.47489]
[1778290852524,35.82,80360.66,16.4,-0.02318,2e-05,3.47097]
[1778290854112,35.82,80360.66,16.4,-0.02318,2e-05,3.47097]
[1778290859573,35.8,80358.34,16.4,-0.02317,2e-05,3.46973]
[1778290862277,35.8,80358.56,16.4,-0.02316,2e-05,3.46789]
[1778290867821,35.78,80355.79,16.4,-0.02317,2e-05,3.46896]
[1778290868830,35.77,80355.99,16.4,-0.02315,2e-05,3.46718]
[1778290869854,35.77,80355.78,16.4,-0.02315,2e-05,3.46664]
[1778290875561,35.75,80355.65,16.4,-0.0231,2e-05,3.46004]
[1778290881933,35.74,80357.71,16.4,-0.02301,2e-05,3.44928]
[1778290887772,35.71,80363.11,16.4,-0.0228,2e-05,3.42313]
[1778290892807,35.7,80362.52,16.4,-0.02276,2e-05,3.41688]
[1778290897848,35.69,80363.54,16.4,-0.02269,2e-05,3.40849]
[1778290902879,35.67,80366.53,16.4,-0.02258,2e-05,3.39438]
[1778290907917,35.66,80367.61,16.4,-0.02251,2e-05,3.38602]
[1778290912952,35.64,80367.09,16.4,-0.02248,2e-05,3.38244]
[1778290917988,35.63,80387.61,16.4,-0.02196,2e-05,3.31696]
[1778290923023,35.62,80388.12,16.4,-0.02191,2e-05,3.31092]
[1778290928058,35.61,80386.01,16.4,-0.02193,2e-05,3.31258]
[1778290933094,35.59,80384.62,16.4,-0.02192,2e-05,3.31211]
[1778290938129,35.58,80384.23,16.4,-0.0219,2e-05,3.30877]
[1778290943164,35.57,80384.13,16.4,-0.02187,2e-05,3.30465]
[1778290948199,35.56,80383.74,16.4,-0.02184,2e-05,3.30143]
[1778290953234,35.55,80373.82,16.4,-0.02202,2e-05,3.32347]
[1778290958269,35.53,80373.29,16.4,-0.022,2e-05,3.32051]
[1778290963308,35.52,80374.21,16.4,-0.02194,2e-05,3.31335]
[1778290968343,35.51,80377.25,16.4,-0.02184,2e-05,3.3001]
[1778290973378,35.5,80377.4,16.4,-0.0218,2e-05,3.2954]
[1778290978413,35.49,80380.89,16.4,-0.02169,2e-05,3.28106]
[1778290983450,35.48,80383.53,16.4,-0.02159,2e-05,3.26937]
[1778290988485,35.47,80381.62,16.4,-0.02161,2e-05,3.27094]
[1778290993525,35.46,80372.16,16.4,-0.02179,2e-05,3.29446]
[1778290998560,35.44,80369.46,16.4,-0.02182,2e-05,3.29821]
[1778291004300,35.44,80369.74,16.4,-0.02179,2e-05,3.29408]
[1778291009637,35.42,80382.5,16.4,-0.02146,2e-05,3.25148]
[1778291015584,35.41,80380.85,16.4,-0.02144,2e-05,3.24929]
[1778291020740,35.4,80377.81,16.4,-0.02148,2e-05,3.25363]
[1778291026595,35.39,80377.79,16.4,-0.02145,2e-05,3.24993]
[1778291031817,35.37,80377.52,16.4,-0.02142,2e-05,3.24627]
[1778291036852,35.37,80376.8,16.4,-0.02141,2e-05,3.24467]
[1778291049946,35.34,80378.35,16.4,-0.0213,2e-05,3.2308]
[1778291054981,35.33,80381.84,16.4,-0.02119,2e-05,3.21731]
[1778291060629,35.32,80381.87,16.4,-0.02117,2e-05,3.21386]
[1778291068072,35.31,80382.47,16.4,-0.02111,2e-05,3.20683]
[1778291074114,35.3,80383.01,16.4,-0.02105,2e-05,3.19886]
[1778291079149,35.29,80382.9,16.4,-0.02103,2e-05,3.19597]
[1778291084184,35.28,80384.56,16.4,-0.02097,2e-05,3.18806]
[1778291089219,35.27,80384.14,16.4,-0.02095,2e-05,3.18615]
[1778291094254,35.26,80383.06,16.4,-0.02095,2e-05,3.18614]
[1778291100296,35.25,80380.7,16.4,-0.02098,2e-05,3.18919]
[1778291105331,35.24,80378.3,16.4,-0.02101,2e-05,3.19292]
[1778291105681,35.24,80378.3,16.4,-0.02101,2e-05,3.19292]
[1778291111373,35.23,80377.05,16.4,-0.02101,2e-05,3.19274]
[1778291121295,35.23,80377.14,16.4,-0.02099,2e-05,3.19061]
[1778291126478,35.21,80378.4,16.4,-0.0209,2e-05,3.17964]
[1778291131514,35.2,80377.58,16.4,-0.02088,2e-05,3.17653]
[1778291136549,35.19,80377.62,16.4,-0.02086,2e-05,3.17347]
[1778291141584,35.18,80369.09,16.4,-0.02103,2e-05,3.19505]
[1778291141799,35.18,80369.09,16.4,-0.02103,2e-05,3.19505]
[1778291147628,35.17,80370.33,16.4,-0.02097,2e-05,3.18779]
[1778291152663,35.17,80369.04,16.4,-0.02098,2e-05,3.18849]
[1778291152733,35.17,80369.04,16.4,-0.02098,2e-05,3.18849]
[1778291159713,35.16,80371.92,16.4,-0.02088,2e-05,3.17607]
[1778291164748,35.15,80371.03,16.4,-0.02088,2e-05,3.17574]
[1778291171797,35.14,80371.25,16.4,-0.02084,2e-05,3.17111]
[1778291176832,35.13,80370.95,16.4,-0.02083,2e-05,3.16859]
[1778291181867,35.12,80370.6,16.4,-0.02081,2e-05,3.16682]
[1778291186902,35.11,80370.82,16.4,-0.02079,2e-05,3.16343]
[1778291191937,35.11,80369.39,16.4,-0.02078,2e-05,3.16231]
[1778291196972,35.1,80369.94,16.4,-0.02075,2e-05,3.15803]
[1778291204021,35.09,80372.18,16.4,-0.02067,2e-05,3.14792]
[1778291210620,35.08,80372.19,16.4,-0.02066,2e-05,3.14633]
[1778291216105,35.07,80372.52,16.4,-0.02061,2e-05,3.14074]
[1778291221140,35.06,80374.46,16.4,-0.02055,2e-05,3.13266]
[1778291226175,35.06,80373.97,16.4,-0.02054,2e-05,3.13158]
[1778291232217,35.05,80373.15,16.4,-0.02054,2e-05,3.13097]
[1778291232817,35.05,80373.15,16.4,-0.02054,2e-05,3.13097]
[1778291238259,35.04,80374.1,16.4,-0.02049,2e-05,3.12536]
[1778291244304,35.03,80373.79,16.4,-0.02048,2e-05,3.12336]
[1778291249339,35.03,80375.57,16.4,-0.02042,2e-05,3.11597]
[1778291254374,35.02,80375.2,16.4,-0.02039,2e-05,3.11226]
[1778291257312,35.02,80376.16,16.4,-0.02037,2e-05,3.10863]
[1778291262430,35.01,80375.25,16.4,-0.02037,2e-05,3.10944]
[1778291268472,35.01,80375.5,16.4,-0.02036,2e-05,3.10715]
[1778291275521,35.0,80375.38,16.4,-0.02034,2e-05,3.10569]
[1778291280556,35.0,80375.85,16.4,-0.02032,2e-05,3.10308]
[1778291285591,35.0,80374.77,16.4,-0.02034,2e-05,3.10486]
[1778291290627,34.99,80383.18,16.4,-0.02014,2e-05,3.07986]
[1778291295662,34.99,80383.5,16.4,-0.02013,2e-05,3.0779]
[1778291303036,34.99,80384.67,16.4,-0.02009,2e-05,3.07375]
[1778291308753,34.98,80388.84,16.4,-0.01998,2e-05,3.05925]
[1778291313790,34.98,80384.14,16.4,-0.02006,2e-05,3.06812]
[1778291313894,34.98,80384.14,16.4,-0.02006,2e-05,3.06812]
[1778291319832,34.97,80383.79,16.4,-0.02004,2e-05,3.06675]
[1778291324867,34.96,80383.94,16.4,-0.02003,2e-05,3.0644]
[1778291329902,34.96,80383.36,16.4,-0.02002,2e-05,3.06413]
[1778291335647,34.96,80386.52,16.4,-0.01995,2e-05,3.05413]
[1778291341991,34.95,80387.59,16.4,-0.0199,2e-05,3.04754]
[1778291346668,34.94,80389.09,16.4,-0.01985,2e-05,3.0423]
[1778291351872,34.94,80393.8,16.4,-0.01974,2e-05,3.02753]
[1778291358104,34.93,80396.23,16.4,-0.01967,2e-05,3.01822]
[1778291364146,34.93,80396.84,16.4,-0.01964,2e-05,3.01468]
[1778291369181,34.92,80397.2,16.4,-0.01962,2e-05,3.01215]
[1778291374216,34.92,80398.44,16.4,-0.01957,2e-05,3.00479]
[1778291380260,34.91,80398.12,16.4,-0.01956,2e-05,3.00389]
[1778291385295,34.91,80397.49,16.4,-0.01956,2e-05,3.00415]
[1778291389605,34.91,80397.52,16.4,-0.01956,2e-05,3.00346]
[1778291389610,34.91,80397.59,16.4,-0.01955,2e-05,3.00267]
[1778291391340,34.93,80398.5,16.4,-0.0196,2e-05,3.00893]
[1778291391436,34.95,80398.49,16.4,-0.01967,2e-05,3.01761]
[1778291397379,34.95,80397.55,16.4,-0.01967,2e-05,3.01825]
[1778291402414,34.94,80397.92,16.4,-0.01965,2e-05,3.01555]
[1778291402986,34.94,80397.92,16.4,-0.01965,2e-05,3.01555]
[1778291410470,34.92,80397.36,16.4,-0.0196,2e-05,3.00881]
[1778291411334,34.92,80397.36,16.4,-0.0196,2e-05,3.00881]
[1778291416512,34.92,80390.61,16.4,-0.01973,2e-05,3.02562]
[1778291421547,34.91,80389.68,16.4,-0.01974,2e-05,3.0265]
[1778291426582,34.91,80389.25,16.4,-0.01973,2e-05,3.02599]
[1778291431617,34.9,80389.81,16.4,-0.01969,2e-05,3.02035]
[1778291437028,34.9,80391.31,16.4,-0.01965,2e-05,3.01458]
[1778291442694,34.89,80391.61,16.4,-0.01963,2e-05,3.01187]
[1778291446722,34.89,80407.74,16.4,-0.01927,2e-05,2.96622]
[1778291451757,34.89,80406.96,16.4,-0.01928,2e-05,2.96721]
[1778291455785,34.88,80421.96,16.4,-0.01896,2e-05,2.92539]
[1778291460820,34.88,80429.06,16.4,-0.0188,2e-05,2.90544]
[1778291465855,34.88,80426.73,16.4,-0.01885,2e-05,2.91114]
[1778291470893,34.88,80427.17,16.4,-0.01883,2e-05,2.90937]
[1778291475928,34.88,80435.13,16.4,-0.01866,2e-05,2.88736]
[1778291480963,34.88,80434.47,16.4,-0.01868,2e-05,2.88887]
[1778291481170,34.88,80434.47,16.4,-0.01868,2e-05,2.88887]
[1778291487005,34.87,80427.83,16.4,-0.01881,2e-05,2.90635]
[1778291492043,34.87,80417.41,16.4,-0.01901,2e-05,2.93177]
[1778291493667,34.87,80417.35,16.4,-0.01901,2e-05,2.93182]
[1778291499097,34.87,80421.04,16.4,-0.01893,2e-05,2.92101]
[1778291504132,34.87,80422.7,16.4,-0.01889,2e-05,2.91596]
[1778291507350,34.87,80421.47,16.4,-0.01891,2e-05,2.91919]
[1778291508349,34.87,80421.38,16.4,-0.01891,2e-05,2.9191]
[1778291508721,34.87,80421.38,16.4,-0.01891,2e-05,2.9191]
[1778291518230,34.86,80432.81,16.4,-0.01867,2e-05,2.88716]
[1778291523265,34.86,80433.11,16.4,-0.01866,2e-05,2.88606]
[1778291528300,34.86,80433.19,16.4,-0.01866,2e-05,2.88557]
[1778291533335,34.86,80429.27,16.4,-0.01873,2e-05,2.89587]
[1778291538370,34.86,80420.75,16.4,-0.01891,2e-05,2.91846]
[1778291544412,34.86,80421.03,16.4,-0.0189,2e-05,2.91701]
[1778291549447,34.86,80422.06,16.4,-0.01887,2e-05,2.91365]
[1778291555489,34.86,80421.83,16.4,-0.01886,2e-05,2.91124]
[1778291560524,34.85,80421.52,16.4,-0.01886,2e-05,2.91149]
[1778291566571,34.85,80426.56,16.4,-0.01875,2e-05,2.89729]
[1778291572849,34.85,80427.37,16.4,-0.01873,2e-05,2.89485]
[1778291579661,34.85,80427.34,16.4,-0.01872,2e-05,2.89405]
[1778291584696,34.85,80427.44,16.4,-0.01872,2e-05,2.8933]
[1778291589731,34.85,80425.95,16.4,-0.01875,2e-05,2.89685]
[1778291595774,34.84,80426.7,16.4,-0.01873,2e-05,2.89425]
[1778291600819,34.84,80426.69,16.4,-0.01872,2e-05,2.89379]
[1778291605854,34.84,80430.39,16.4,-0.01864,2e-05,2.88342]
[1778291610889,34.84,80432.11,16.4,-0.0186,2e-05,2.87845]
[1778291616931,34.84,80432.12,16.4,-0.01859,2e-05,2.87572]
[1778291621966,34.84,80431.91,16.4,-0.01859,2e-05,2.87602]
[1778291627001,34.84,80432.21,16.4,-0.01858,2e-05,2.87497]
[1778291632036,34.84,80430.59,16.4,-0.01861,2e-05,2.87908]
[1778291637071,34.84,80417.76,16.4,-0.01888,2e-05,2.91339]
[1778291642106,34.84,80424.95,16.4,-0.01872,2e-05,2.89347]
[1778291647141,34.84,80432.37,16.4,-0.01857,2e-05,2.87327]
[1778291653183,34.83,80432.33,16.4,-0.01857,2e-05,2.87316]
[1778291662247,34.83,80432.38,16.4,-0.01856,2e-05,2.8727]
[1778291667282,34.83,80430.98,16.4,-0.01859,2e-05,2.87629]
[1778291672317,34.83,80428.87,16.4,-0.01862,2e-05,2.87945]
[1778291677352,34.83,80418.06,16.4,-0.01884,2e-05,2.90827]
[1778291682387,34.83,80417.6,16.4,-0.01885,2e-05,2.90912]
[1778291687422,34.83,80421.04,16.4,-0.01877,2e-05,2.89945]
[1778291693086,34.83,80421.19,16.4,-0.01877,2e-05,2.89882]
[1778291698500,34.83,80420.31,16.4,-0.01878,2e-05,2.9008]
[1778291703534,34.83,80420.43,16.4,-0.01878,2e-05,2.90015]
[1778291708570,34.83,80419.75,16.4,-0.01879,2e-05,2.90165]
[1778291713605,34.83,80419.96,16.4,-0.01878,2e-05,2.90075]
[1778291721661,34.82,80419.9,16.4,-0.01878,2e-05,2.90042]
[1778291726696,34.82,80421.67,16.4,-0.01874,2e-05,2.89537]
[1778291731731,34.82,80421.78,16.4,-0.01872,2e-05,2.89247]
[1778291738780,34.82,80420.73,16.4,-0.01874,2e-05,2.89497]
[1778291743815,34.82,80416.07,16.4,-0.01884,2e-05,2.90726]
[1778291748851,34.82,80407.04,16.4,-0.01902,2e-05,2.93138]
[1778291753886,34.82,80406.08,16.4,-0.01904,2e-05,2.93333]
[1778291759928,34.81,80397.01,16.4,-0.01922,2e-05,2.9572]
[1778291764963,34.81,80395.7,16.4,-0.01925,2e-05,2.95984]
[1778291769999,34.81,80384.03,16.4,-0.01949,2e-05,2.99102]
[1778291775034,34.81,80379.16,16.4,-0.01958,2e-05,3.00325]
[1778291780069,34.8,80386.03,16.4,-0.01942,2e-05,2.98291]
[1778291785104,34.8,80390.58,16.4,-0.01932,2e-05,2.96926]
[1778291790139,34.8,80387.28,16.4,-0.01938,2e-05,2.97729]
[1778291796182,34.79,80388.02,16.4,-0.01934,2e-05,2.97156]
[1778291801217,34.79,80388.14,16.4,-0.01933,2e-05,2.97018]
[1778291806252,34.79,80387.71,16.4,-0.01933,2e-05,2.97031]
[1778291811287,34.78,80382.94,16.4,-0.01943,2e-05,2.98244]
[1778291816322,34.78,80378.42,16.4,-0.01951,2e-05,2.99375]
[1778291821357,34.78,80377.02,16.4,-0.01953,2e-05,2.99643]
[1778291826392,34.77,80374.39,16.4,-0.01958,2e-05,3.00254]
[1778291833441,34.77,80376.1,16.4,-0.01953,2e-05,2.9961]
[1778291839487,34.77,80375.29,16.4,-0.01954,2e-05,2.99696]
[1778291844522,34.76,80374.27,16.4,-0.01955,2e-05,2.99842]
[1778291849557,34.76,80372.69,16.4,-0.01958,2e-05,3.00168]
[1778291854592,34.75,80372.31,16.4,-0.01956,2e-05,2.99917]
[1778291861642,34.75,80372.66,16.4,-0.01954,2e-05,2.99662]
[1778291872719,34.74,80372.82,16.4,-0.01952,2e-05,2.99377]
[1778291879768,34.74,80372.29,16.4,-0.01952,2e-05,2.99375]
[1778291884808,34.74,80366.86,16.4,-0.01963,2e-05,3.00778]
[1778291885765,34.74,80366.86,16.4,-0.01963,2e-05,3.00778]
[1778291885815,34.74,80366.97,16.4,-0.01962,2e-05,3.00724]
[1778291890850,34.75,80367.18,16.4,-0.01966,2e-05,3.0114]
[1778291892306,34.75,80367.18,16.4,-0.01966,2e-05,3.0114]
[1778291892348,34.75,80367.18,16.4,-0.01966,2e-05,3.01235]
[1778291893046,34.75,80367.18,16.4,-0.01966,2e-05,3.01235]
[1778291893147,34.75,80367.18,16.4,-0.01966,2e-05,3.01211]
[1778291898906,34.77,80353.42,16.4,-0.02,2e-05,3.05619]
[1778291903941,34.78,80349.88,16.4,-0.02012,2e-05,3.0705]
[1778291908976,34.79,80346.94,16.4,-0.02021,2e-05,3.08299]
[1778291914011,34.8,80337.29,16.4,-0.02044,2e-05,3.11199]
[1778291920053,34.81,80337.35,16.4,-0.02048,2e-05,3.11636]
[1778291925088,34.82,80334.72,16.4,-0.02057,2e-05,3.12757]
[1778291930123,34.83,80335.06,16.4,-0.02059,2e-05,3.13015]
[1778291935158,34.84,80332.91,16.4,-0.02066,2e-05,3.13981]
[1778291940193,34.85,80330.3,16.4,-0.02075,2e-05,3.1507]
[1778291945229,34.86,80329.77,16.4,-0.02079,2e-05,3.15555]
[1778291951271,34.87,80329.38,16.4,-0.02082,2e-05,3.16055]
[1778291956306,34.88,80333.05,16.4,-0.02077,2e-05,3.15317]
[1778291961341,34.89,80336.37,16.4,-0.02072,2e-05,3.14694]
[1778291969397,34.9,80336.58,16.4,-0.02075,2e-05,3.15166]
[1778291974432,34.91,80329.38,16.4,-0.02093,2e-05,3.1732]
[1778291979467,34.92,80329.07,16.4,-0.02096,2e-05,3.17723]
[1778291985509,34.93,80327.79,16.4,-0.02102,2e-05,3.18463]
[1778291990544,34.94,80326.81,16.4,-0.02106,2e-05,3.19049]
[1778291995579,34.95,80325.98,16.4,-0.0211,2e-05,3.19587]
[1778292000614,34.95,80324.08,16.4,-0.02117,2e-05,3.20437]
[1778292006656,34.96,80326.3,16.4,-0.02115,2e-05,3.20145]
[1778292008008,34.96,80326.3,16.4,-0.02115,2e-05,3.20145]
[1778292008626,34.96,80326.3,16.4,-0.02115,2e-05,3.20145]
[1778292008099,34.97,80326.21,16.4,-0.02116,2e-05,3.2029]
[1778292008670,34.97,80332.92,16.4,-0.02101,2e-05,3.18343]
[1778292010285,34.97,80332.92,16.4,-0.02101,2e-05,3.18343]
[1778292010386,34.97,80335.94,16.4,-0.02094,2e-05,3.1747]
[1778292011934,34.97,80335.88,16.4,-0.02094,2e-05,3.17487]
[1778292012036,34.96,80336.24,16.4,-0.02092,2e-05,3.17271]
[1778292014560,34.96,80335.94,16.4,-0.02093,2e-05,3.17422]
[1778292015269,34.96,80336.27,16.4,-0.02093,2e-05,3.17327]
[1778292015966,34.97,80336.22,16.4,-0.02094,2e-05,3.17472]
[1778292016647,34.97,80336.5,16.4,-0.02094,2e-05,3.17456]
[1778292021763,34.96,80336.32,16.4,-0.02091,2e-05,3.17179]
[1778292023054,34.96,80336.32,16.4,-0.02091,2e-05,3.17179]
[1778292023155,34.96,80336.35,16.4,-0.02091,2e-05,3.17117]
[1778292023862,34.96,80336.35,16.4,-0.02091,2e-05,3.17117]
[1778292023881,34.96,80336.38,16.4,-0.02091,2e-05,3.17176]
[1778292027637,34.96,80338.11,16.4,-0.02087,2e-05,3.1657]
[1778292028377,34.96,80340.81,16.4,-0.0208,2e-05,3.15739]
[1778292034855,34.95,80349.97,16.4,-0.02055,2e-05,3.12478]
[1778292039891,34.94,80346.83,16.4,-0.0206,2e-05,3.13141]
[1778292044927,34.93,80347.14,16.4,-0.02057,2e-05,3.12815]
[1778292059025,34.92,80346.93,16.4,-0.02053,2e-05,3.1222]
[1778292065067,34.91,80347.65,16.4,-0.02049,2e-05,3.11739]
[1778292070104,34.9,80346.74,16.4,-0.02049,2e-05,3.1177]
[1778292075137,34.9,80346.47,16.4,-0.02048,2e-05,3.11618]
[1778292080173,34.89,80347.15,16.4,-0.02045,2e-05,3.11196]
[1778292085208,34.88,80347.36,16.4,-0.02043,2e-05,3.1091]
[1778292090245,34.88,80346.43,16.4,-0.02043,2e-05,3.10948]
[1778292095280,34.87,80345.72,16.4,-0.02041,2e-05,3.10679]
[1778292100315,34.87,80345.38,16.4,-0.0204,2e-05,3.10551]
[1778292105350,34.86,80345.49,16.4,-0.02038,2e-05,3.10295]
[1778292110385,34.85,80344.38,16.4,-0.02039,2e-05,3.10386]
[1778292115420,34.85,80339.81,16.4,-0.02048,2e-05,3.11461]
[1778292120455,34.84,80337.17,16.4,-0.02052,2e-05,3.11979]
[1778292125490,34.83,80336.32,16.4,-0.02052,2e-05,3.11982]
[1778292130526,34.83,80327.33,16.4,-0.0207,2e-05,3.14319]
[1778292135561,34.82,80331.8,16.4,-0.02058,2e-05,3.12779]
[1778292140597,34.81,80344.61,16.4,-0.02027,2e-05,3.08886]
[1778292145280,34.81,80350.2,16.4,-0.02014,2e-05,3.07139]
[1778292151677,34.8,80353.35,16.4,-0.02003,2e-05,3.05741]
[1778292156712,34.8,80352.54,16.4,-0.02004,2e-05,3.05787]
[1778292161751,34.79,80352.98,16.4,-0.02001,2e-05,3.05481]
[1778292164315,34.79,80352.79,16.4,-0.02001,2e-05,3.05463]
[1778292164527,34.79,80352.79,16.4,-0.02001,2e-05,3.05463]
[1778292164772,34.79,80382.56,16.4,-0.01936,2e-05,2.97118]
[1778292165601,34.79,80382.56,16.4,-0.01936,2e-05,2.97118]
[1778292165779,34.79,80387.16,16.4,-0.01926,2e-05,2.95882]
[1778292170814,34.79,80400.62,16.4,-0.01897,2e-05,2.92108]
[1778292175849,34.79,80398.39,16.4,-0.01901,2e-05,2.92654]
[1778292180885,34.78,80398.92,16.4,-0.019,2e-05,2.92434]
[1778292185920,34.78,80399.4,16.4,-0.01898,2e-05,2.92243]
[1778292190955,34.78,80399.18,16.4,-0.01898,2e-05,2.92248]
[1778292195990,34.78,80400.41,16.4,-0.01895,2e-05,2.91857]
[1778292200018,34.78,80415.18,16.4,-0.01864,2e-05,2.87811]
[1778292205053,34.78,80415.05,16.4,-0.01864,2e-05,2.8783]
[1778292210088,34.78,80414.32,16.4,-0.01866,2e-05,2.88004]
[1778292215124,34.78,80408.59,16.4,-0.01876,2e-05,2.89287]
[1778292223179,34.77,80404.39,16.4,-0.01884,2e-05,2.90376]
[1778292228214,34.77,80398.54,16.4,-0.01896,2e-05,2.91922]
[1778292233249,34.77,80387.63,16.4,-0.01919,2e-05,2.94859]
[1778292240298,34.77,80387.13,16.4,-0.01919,2e-05,2.94895]
[1778292245333,34.77,80386.76,16.4,-0.01919,2e-05,2.94923]
[1778292252382,34.76,80388.24,16.4,-0.01916,2e-05,2.94417]
[1778292257418,34.76,80395.85,16.4,-0.01899,2e-05,2.92271]
[1778292262453,34.76,80403.23,16.4,-0.01883,2e-05,2.90222]
[1778292267488,34.76,80404.12,16.4,-0.01881,2e-05,2.89947]
[1778292272524,34.76,80403.21,16.4,-0.01881,2e-05,2.89924]
[1778292277558,34.76,80411.42,16.4,-0.01864,2e-05,2.87667]
[1778292282593,34.76,80414.03,16.4,-0.01858,2e-05,2.86947]
[1778292287628,34.76,80416.56,16.4,-0.01853,2e-05,2.86254]
[1778292292663,34.76,80415.04,16.4,-0.01856,2e-05,2.86646]
[1778292297698,34.76,80415.57,16.4,-0.01855,2e-05,2.86484]
[1778292302733,34.76,80414.8,16.4,-0.01856,2e-05,2.86673]
[1778292307768,34.76,80411.05,16.4,-0.01864,2e-05,2.87664]
[1778292312803,34.76,80412.15,16.4,-0.01861,2e-05,2.87345]
[1778292317839,34.75,80412.47,16.4,-0.0186,2e-05,2.87245]
[1778292322874,34.75,80412.83,16.4,-0.0186,2e-05,2.8714]
[1778292327910,34.75,80411.49,16.4,-0.01862,2e-05,2.87496]
[1778292332945,34.75,80412.23,16.4,-0.01859,2e-05,2.87059]
[1778292337980,34.75,80401.6,16.4,-0.01882,2e-05,2.89936]
[1778292343015,34.75,80396.49,16.4,-0.01892,2e-05,2.91308]
[1778292353099,34.75,80397.0,16.4,-0.01891,2e-05,2.91106]
[1778292358135,34.75,80395.66,16.4,-0.01893,2e-05,2.91433]
[1778292363170,34.75,80407.24,16.4,-0.01869,2e-05,2.88259]
[1778292368208,34.75,80410.21,16.4,-0.01862,2e-05,2.87443]
[1778292374251,34.75,80413.06,16.4,-0.01856,2e-05,2.86667]
[1778292379290,34.75,80415.74,16.4,-0.01851,2e-05,2.85945]
[1778292385332,34.75,80413.45,16.4,-0.01856,2e-05,2.86567]
[1778292390367,34.75,80412.87,16.4,-0.01857,2e-05,2.8673]
[1778292395402,34.75,80406.16,16.4,-0.01869,2e-05,2.88316]
[1778292403458,34.75,80407.26,16.4,-0.01867,2e-05,2.88009]
[1778292409500,34.75,80401.1,16.4,-0.0188,2e-05,2.89655]
[1778292414535,34.75,80401.39,16.4,-0.01879,2e-05,2.8956]
[1778292419570,34.75,80401.04,16.4,-0.0188,2e-05,2.89643]
[1778292424605,34.75,80410.37,16.4,-0.0186,2e-05,2.87112]
[1778292429640,34.75,80411.8,16.4,-0.01857,2e-05,2.86745]
[1778292434675,34.75,80412.52,16.4,-0.01856,2e-05,2.86571]
[1778292439710,34.75,80412.86,16.4,-0.01855,2e-05,2.86499]
[1778292444745,34.75,80414.95,16.4,-0.01851,2e-05,2.8596]
[1778292449780,34.75,80415.05,16.4,-0.01851,2e-05,2.85959]
[1778292454815,34.75,80415.74,16.4,-0.01849,2e-05,2.85566]
[1778292459850,34.75,80419.13,16.4,-0.01842,2e-05,2.8469]
[1778292465892,34.75,80418.77,16.4,-0.01843,2e-05,2.84823]
[1778292470927,34.75,80423.44,16.4,-0.01834,2e-05,2.83608]
[1778292476969,34.76,80423.32,16.4,-0.01834,2e-05,2.8368]
[1778292482006,34.76,80423.31,16.4,-0.01834,2e-05,2.83712]
[1778292487041,34.76,80423.27,16.4,-0.01835,2e-05,2.83752]
[1778292492076,34.76,80423.88,16.4,-0.01834,2e-05,2.83621]
[1778292497111,34.76,80430.26,16.4,-0.01821,2e-05,2.81962]
[1778292502146,34.76,80435.21,16.4,-0.01811,2e-05,2.80698]
[1778292507181,34.76,80433.06,16.4,-0.01816,2e-05,2.81324]
[1778292512216,34.76,80431.43,16.4,-0.01818,2e-05,2.81585]
[1778292517251,34.77,80433.04,16.4,-0.01815,2e-05,2.81213]
[1778292522286,34.77,80433.24,16.4,-0.01815,2e-05,2.81216]
[1778292527321,34.77,80433.81,16.4,-0.01815,2e-05,2.81125]
[1778292532356,34.77,80433.1,16.4,-0.01817,2e-05,2.81375]
[1778292537391,34.77,80433.08,16.4,-0.01817,2e-05,2.81444]
[1778292542426,34.77,80430.22,16.4,-0.01824,2e-05,2.82267]
[1778292548468,34.78,80430.01,16.4,-0.01825,2e-05,2.82395]
[1778292553503,34.78,80430.83,16.4,-0.01823,2e-05,2.82238]
[1778292558538,34.78,80431.88,16.4,-0.01822,2e-05,2.82023]
[1778292563573,34.78,80431.41,16.4,-0.01823,2e-05,2.82212]
[1778292569615,34.78,80431.38,16.4,-0.01824,2e-05,2.82297]
[1778292575000,34.79,80431.12,16.4,-0.01823,2e-05,2.82186]
[1778292580696,34.79,80433.62,16.4,-0.01819,2e-05,2.81614]
[1778292587745,34.79,80433.24,16.4,-0.0182,2e-05,2.81813]
[1778292592781,34.79,80444.69,16.4,-0.01798,2e-05,2.78862]
[1778292597816,34.8,80444.56,16.4,-0.01799,2e-05,2.78989]
[1778292602851,34.8,80453.43,16.4,-0.01782,2e-05,2.76758]
[1778292609902,34.8,80453.96,16.4,-0.01782,2e-05,2.76758]
[1778292614937,34.81,80457.57,16.4,-0.01775,2e-05,2.75922]
[1778292619973,34.81,80457.97,16.4,-0.01775,2e-05,2.75919]
[1778292627022,34.81,80455.86,16.4,-0.0178,2e-05,2.76601]
[1778292632057,34.82,80456.97,16.4,-0.01777,2e-05,2.76176]
[1778292637092,34.82,80455.57,16.4,-0.01781,2e-05,2.7664]
[1778292642127,34.82,80451.81,16.4,-0.01789,2e-05,2.77715]
[1778292647162,34.82,80441.3,16.4,-0.01811,2e-05,2.80557]
[1778292652199,34.82,80439.48,16.4,-0.01815,2e-05,2.81097]
[1778292657234,34.83,80438.39,16.4,-0.01818,2e-05,2.81439]
[1778292662269,34.83,80441.06,16.4,-0.01813,2e-05,2.80781]
[1778292667305,34.83,80442.97,16.4,-0.01809,2e-05,2.80331]
[1778292672340,34.83,80442.61,16.4,-0.0181,2e-05,2.80484]
[1778292677376,34.83,80438.66,16.4,-0.01819,2e-05,2.81584]
[1778292682411,34.83,80434.94,16.4,-0.01827,2e-05,2.8262]
[1778292687446,34.83,80434.74,16.4,-0.01827,2e-05,2.82708]
[1778292695502,34.84,80435.31,16.4,-0.01825,2e-05,2.82381]
[1778292701546,34.84,80435.71,16.4,-0.01825,2e-05,2.82319]
[1778292706581,34.84,80435.79,16.4,-0.01825,2e-05,2.82335]
[1778292714637,34.84,80435.66,16.4,-0.01826,2e-05,2.8243]
[1778292720679,34.84,80436.04,16.4,-0.01825,2e-05,2.82379]
[1778292725714,34.84,80436.08,16.4,-0.01825,2e-05,2.82413]
[1778292730749,34.84,80437.38,16.4,-0.01823,2e-05,2.82112]
[1778292735785,34.85,80436.79,16.4,-0.01825,2e-05,2.82303]
[1778292741826,34.85,80438.04,16.4,-0.01823,2e-05,2.8203]
[1778292746861,34.85,80437.26,16.4,-0.01824,2e-05,2.82279]
[1778292756931,34.85,80436.06,16.4,-0.01826,2e-05,2.82437]
[1778292761966,34.85,80436.63,16.4,-0.01825,2e-05,2.82324]
[1778292767002,34.85,80436.9,16.4,-0.01825,2e-05,2.8229]
[1778292772037,34.85,80436.23,16.4,-0.01827,2e-05,2.82505]
[1778292777072,34.85,80436.45,16.4,-0.01826,2e-05,2.82481]
[1778292782107,34.86,80436.84,16.4,-0.01826,2e-05,2.82413]
[1778292787142,34.86,80436.65,16.4,-0.01826,2e-05,2.82499]
[1778292792177,34.86,80436.83,16.4,-0.01826,2e-05,2.82485]
[1778292798219,34.86,80436.75,16.4,-0.01827,2e-05,2.82548]
[1778292804261,34.86,80436.51,16.4,-0.01828,2e-05,2.82651]
[1778292810303,34.86,80436.37,16.4,-0.01828,2e-05,2.82727]
[1778292817353,34.86,80433.51,16.4,-0.01833,2e-05,2.83295]
[1778292824402,34.86,80432.3,16.4,-0.01836,2e-05,2.83651]
[1778292828727,34.86,80431.71,16.4,-0.01837,2e-05,2.83827]
[1778292832661,34.86,80430.83,16.4,-0.01839,2e-05,2.8408]
[1778292834978,34.86,80424.76,16.4,-0.01852,2e-05,2.8571]
[1778292835567,34.86,80425.11,16.4,-0.01851,2e-05,2.8562]
[1778292841521,34.86,80427.02,16.4,-0.01847,2e-05,2.85121]
[1778292846556,34.87,80422.0,16.4,-0.01857,2e-05,2.86472]
[1778292851596,34.86,80421.15,16.4,-0.01859,2e-05,2.86695]
[1778292856632,34.86,80412.43,16.4,-0.01877,2e-05,2.89025]
[1778292862674,34.86,80425.47,16.4,-0.0185,2e-05,2.85514]
[1778292867709,34.86,80424.66,16.4,-0.01852,2e-05,2.85737]
[1778292872748,34.86,80432.42,16.4,-0.01834,2e-05,2.83436]
[1778292877783,34.87,80432.0,16.4,-0.01835,2e-05,2.83569]
[1778292882818,34.87,80431.84,16.4,-0.01836,2e-05,2.83632]
[1778292887853,34.87,80435.96,16.4,-0.01828,2e-05,2.82565]
[1778292893895,34.87,80436.84,16.4,-0.01826,2e-05,2.82372]
[1778292898930,34.87,80436.62,16.4,-0.01827,2e-05,2.82465]
[1778292903965,34.87,80435.66,16.4,-0.01829,2e-05,2.82753]
[1778292909000,34.87,80436.31,16.4,-0.01828,2e-05,2.82611]
[1778292915042,34.87,80435.92,16.4,-0.01829,2e-05,2.82752]
[1778292919707,34.87,80437.75,16.4,-0.01825,2e-05,2.8229]
[1778292925112,34.87,80440.79,16.4,-0.0182,2e-05,2.81529]
[1778292930147,34.87,80441.64,16.4,-0.01818,2e-05,2.81344]
[1778292935182,34.88,80443.0,16.4,-0.01814,2e-05,2.80797]
[1778292940219,34.88,80442.86,16.4,-0.01815,2e-05,2.80881]
[1778292944042,34.88,80443.47,16.4,-0.01814,2e-05,2.80748]
[1778292949280,34.88,80446.95,16.4,-0.01807,2e-05,2.79891]
[1778292955322,34.88,80448.13,16.4,-0.01806,2e-05,2.79648]
[1778292960357,34.88,80450.06,16.4,-0.01802,2e-05,2.79201]
[1778292965392,34.89,80451.97,16.4,-0.01799,2e-05,2.78762]
[1778292970427,34.89,80452.92,16.4,-0.01797,2e-05,2.78579]
[1778292975462,34.89,80450.9,16.4,-0.01802,2e-05,2.79177]
[1778292980374,34.89,80442.72,16.4,-0.01819,2e-05,2.81377]
[1778292985092,34.89,80436.72,16.4,-0.01831,2e-05,2.83001]
[1778292991574,34.89,80427.08,16.4,-0.0185,2e-05,2.85365]
[1778292996609,34.89,80417.83,16.4,-0.01869,2e-05,2.87847]
[1778293002654,34.89,80419.64,16.4,-0.01865,2e-05,2.8735]
[1778293012181,34.89,80419.65,16.4,-0.01865,2e-05,2.87343]
[1778293018766,34.89,80417.95,16.4,-0.01869,2e-05,2.87787]
[1778293023801,34.89,80418.47,16.4,-0.01867,2e-05,2.87643]
[1778293028836,34.89,80419.33,16.4,-0.01866,2e-05,2.87411]
[1778293033877,34.89,80418.51,16.4,-0.01867,2e-05,2.87631]
[1778293038912,34.89,80416.48,16.4,-0.01872,2e-05,2.88174]
[1778293043947,34.89,80412.49,16.4,-0.0188,2e-05,2.89239]
[1778293048982,34.89,80412.09,16.4,-0.0188,2e-05,2.89333]
[1778293055051,34.89,80412.24,16.4,-0.01879,2e-05,2.89046]
[1778293061068,34.89,80418.04,16.4,-0.01867,2e-05,2.87482]
[1778293066103,34.89,80419.2,16.4,-0.01864,2e-05,2.87176]
[1778293071139,34.89,80417.47,16.4,-0.01868,2e-05,2.8765]
[1778293076174,34.89,80414.39,16.4,-0.01874,2e-05,2.88479]
[1778293081209,34.89,80410.92,16.4,-0.01881,2e-05,2.89407]
[1778293086244,34.89,80413.46,16.4,-0.01876,2e-05,2.88704]
[1778293091279,34.89,80414.85,16.4,-0.01873,2e-05,2.88319]
[1778293096315,34.89,80416.17,16.4,-0.0187,2e-05,2.87956]
[1778293103364,34.89,80415.0,16.4,-0.01873,2e-05,2.88255]
[1778293108399,34.89,80420.35,16.4,-0.01861,2e-05,2.86801]
[1778293113434,34.89,80422.1,16.4,-0.01856,2e-05,2.86091]
[1778293118469,34.89,80424.5,16.4,-0.01851,2e-05,2.85448]
[1778293126525,34.89,80427.77,16.4,-0.01844,2e-05,2.84578]
[1778293131560,34.89,80428.22,16.4,-0.01844,2e-05,2.84465]
[1778293136595,34.89,80427.41,16.4,-0.01845,2e-05,2.84687]
[1778293141630,34.89,80428.59,16.4,-0.01843,2e-05,2.84381]
[1778293144909,34.89,80422.6,16.4,-0.01855,2e-05,2.85985]
[1778293150379,34.89,80422.26,16.4,-0.01856,2e-05,2.86072]
[1778293158751,34.89,80422.71,16.4,-0.01855,2e-05,2.85951]
[1778293163786,34.89,80422.6,16.4,-0.01855,2e-05,2.85982]
[1778293168821,34.89,80420.57,16.4,-0.0186,2e-05,2.86528]
[1778293173857,34.89,80420.85,16.4,-0.01858,2e-05,2.86218]
[1778293178892,34.89,80420.9,16.4,-0.01857,2e-05,2.86207]
[1778293183927,34.89,80420.91,16.4,-0.01857,2e-05,2.86206]
[1778293189770,34.89,80421.02,16.4,-0.01857,2e-05,2.86178]
[1778293192297,34.89,80420.39,16.4,-0.01859,2e-05,2.86346]
[1778293192410,34.89,80420.39,16.4,-0.01859,2e-05,2.86346]
[1778293196155,34.89,80412.98,16.4,-0.01874,2e-05,2.88331]
[1778293202053,34.89,80412.98,16.4,-0.01874,2e-05,2.88304]
[1778293207088,34.89,80412.44,16.4,-0.01875,2e-05,2.88432]
[1778293213130,34.89,80412.71,16.4,-0.01874,2e-05,2.88335]
[1778293218165,34.89,80413.5,16.4,-0.01872,2e-05,2.88101]
[1778293224207,34.89,80413.53,16.4,-0.01872,2e-05,2.88068]
[1778293229242,34.89,80412.47,16.4,-0.01874,2e-05,2.88333]
[1778293234277,34.88,80413.09,16.4,-0.01871,2e-05,2.87908]
[1778293239312,34.88,80411.3,16.4,-0.01875,2e-05,2.8837]
[1778293245380,34.88,80412.34,16.4,-0.01872,2e-05,2.88076]
[1778293251396,34.88,80409.63,16.4,-0.01878,2e-05,2.8877]
[1778293252343,34.88,80409.63,16.4,-0.01878,2e-05,2.8877]
[1778293257438,34.88,80409.57,16.4,-0.01878,2e-05,2.88755]
[1778293262475,34.88,80405.88,16.4,-0.01885,2e-05,2.89719]
[1778293269522,34.88,80404.48,16.4,-0.01887,2e-05,2.90042]
[1778293274557,34.88,80402.59,16.4,-0.01891,2e-05,2.90511]
[1778293279592,34.88,80403.57,16.4,-0.01889,2e-05,2.90199]
[1778293284627,34.88,80413.66,16.4,-0.01867,2e-05,2.87441]
[1778293286166,34.88,80415.96,16.4,-0.01863,2e-05,2.86819]
[1778293291676,34.88,80428.48,16.4,-0.01835,2e-05,2.8325]
[1778293296711,34.88,80428.79,16.4,-0.01835,2e-05,2.83187]
[1778293301746,34.88,80428.89,16.4,-0.01835,2e-05,2.83182]
[1778293306781,34.88,80427.82,16.4,-0.01837,2e-05,2.83491]
[1778293312823,34.88,80428.44,16.4,-0.01836,2e-05,2.83349]
[1778293317861,34.88,80427.76,16.4,-0.01838,2e-05,2.83551]
[1778293322895,34.88,80428.42,16.4,-0.01836,2e-05,2.83397]
[1778293323902,34.88,80413.45,16.4,-0.01867,2e-05,2.87407]
[1778293329945,34.88,80414.68,16.4,-0.01865,2e-05,2.87063]
[1778293334980,34.88,80413.47,16.4,-0.01867,2e-05,2.87379]
[1778293340017,34.88,80413.62,16.4,-0.01867,2e-05,2.87328]
[1778293347066,34.88,80413.78,16.4,-0.01866,2e-05,2.87274]
[1778293352101,34.88,80413.43,16.4,-0.01866,2e-05,2.87126]
[1778293357136,34.88,80413.41,16.4,-0.01866,2e-05,2.87125]
[1778293362171,34.88,80413.77,16.4,-0.01865,2e-05,2.87024]
[1778293367206,34.88,80413.87,16.4,-0.01865,2e-05,2.86994]
[1778293372241,34.88,80414.05,16.4,-0.01864,2e-05,2.86942]
[1778293377276,34.88,80421.79,16.4,-0.01848,2e-05,2.84872]
[1778293382311,34.88,80425.63,16.4,-0.0184,2e-05,2.83862]
[1778293387346,34.88,80423.86,16.4,-0.01844,2e-05,2.84354]
[1778293395402,34.88,80418.34,16.4,-0.01856,2e-05,2.8584]
[1778293400437,34.88,80418.0,16.4,-0.01856,2e-05,2.85933]
[1778293406479,34.88,80415.88,16.4,-0.01861,2e-05,2.86502]
[1778293411514,34.88,80413.13,16.4,-0.01865,2e-05,2.87004]
[1778293416549,34.88,80411.01,16.4,-0.01869,2e-05,2.87571]
[1778293421584,34.88,80410.71,16.4,-0.0187,2e-05,2.87649]
[1778293426619,34.88,80410.69,16.4,-0.0187,2e-05,2.87652]
[1778293431655,34.88,80410.22,16.4,-0.01871,2e-05,2.87778]
[1778293436689,34.88,80402.94,16.4,-0.01886,2e-05,2.89739]
[1778293441724,34.88,80403.68,16.4,-0.01885,2e-05,2.8952]
[1778293446760,34.88,80403.11,16.4,-0.01886,2e-05,2.89655]
[1778293451795,34.88,80403.08,16.4,-0.01886,2e-05,2.89649]
[1778293456830,34.88,80394.52,16.4,-0.01903,2e-05,2.91955]
[1778293461865,34.88,80390.78,16.4,-0.01911,2e-05,2.92939]
[1778293466900,34.87,80390.55,16.4,-0.01911,2e-05,2.92957]
[1778293471939,34.87,80389.22,16.4,-0.01912,2e-05,2.93037]
[1778293476974,34.87,80390.52,16.4,-0.01909,2e-05,2.92638]
[1778293482009,34.87,80396.79,16.4,-0.01896,2e-05,2.90894]
[1778293487044,34.87,80400.22,16.4,-0.01888,2e-05,2.89944]
[1778293492079,34.87,80400.51,16.4,-0.01887,2e-05,2.89842]
[1778293497114,34.87,80400.8,16.4,-0.01887,2e-05,2.89737]
[1778293502149,34.87,80400.96,16.4,-0.01886,2e-05,2.89663]
[1778293508191,34.87,80398.7,16.4,-0.01891,2e-05,2.90235]
[1778293513227,34.87,80386.11,16.4,-0.01917,2e-05,2.93616]
[1778293520276,34.86,80384.9,16.4,-0.01919,2e-05,2.93849]
[1778293525311,34.86,80394.72,16.4,-0.01897,2e-05,2.91089]
[1778293530346,34.86,80395.47,16.4,-0.01895,2e-05,2.90841]
[1778293535382,34.86,80391.96,16.4,-0.01901,2e-05,2.91508]
[1778293540418,34.86,80394.77,16.4,-0.01894,2e-05,2.90694]
[1778293545453,34.86,80396.09,16.4,-0.01891,2e-05,2.90293]
[1778293550488,34.85,80396.03,16.4,-0.01891,2e-05,2.90266]
[1778293555523,34.85,80394.85,16.4,-0.01893,2e-05,2.90542]
[1778293561565,34.85,80394.85,16.4,-0.01893,2e-05,2.90483]
[1778293566600,34.85,80394.59,16.4,-0.01893,2e-05,2.90503]
[1778293571635,34.85,80394.72,16.4,-0.01892,2e-05,2.90418]
[1778293577677,34.85,80394.75,16.4,-0.01892,2e-05,2.90353]
[1778293582712,34.85,80394.29,16.4,-0.01892,2e-05,2.90432]
[1778293587747,34.84,80396.37,16.4,-0.01888,2e-05,2.89824]
[1778293592782,34.84,80396.69,16.4,-0.01885,2e-05,2.89459]
[1778293597817,34.84,80396.86,16.4,-0.01885,2e-05,2.89373]
[1778293604866,34.84,80396.84,16.4,-0.01884,2e-05,2.89319]
[1778293609901,34.84,80396.36,16.4,-0.01885,2e-05,2.89405]
[1778293614936,34.84,80399.38,16.4,-0.01878,2e-05,2.88542]
[1778293619971,34.84,80401.13,16.4,-0.01874,2e-05,2.88032]
[1778293625007,34.84,80406.62,16.4,-0.01863,2e-05,2.86526]
[1778293630041,34.84,80406.61,16.4,-0.01863,2e-05,2.8651]
[1778293642125,34.83,80408.52,16.4,-0.01858,2e-05,2.85974]
[1778293647160,34.83,80408.87,16.4,-0.01858,2e-05,2.85878]
[1778293652195,34.83,80408.89,16.4,-0.01856,2e-05,2.85636]
[1778293657232,34.83,80408.78,16.4,-0.01856,2e-05,2.85668]
[1778293662267,34.84,80409.43,16.4,-0.01855,2e-05,2.85497]
[1778293667302,34.84,80424.72,16.4,-0.01824,2e-05,2.81427]
[1778293672337,34.84,80426.39,16.4,-0.01821,2e-05,2.81024]
[1778293677373,34.84,80421.04,16.4,-0.01832,2e-05,2.82488]
[1778293682408,34.84,80417.5,16.4,-0.01839,2e-05,2.83463]
[1778293687443,34.84,80416.52,16.4,-0.01842,2e-05,2.83753]
[1778293692479,34.84,80420.77,16.4,-0.01833,2e-05,2.82658]
[1778293697514,34.84,80420.47,16.4,-0.01834,2e-05,2.82772]
[1778293703171,34.84,80420.47,16.4,-0.01834,2e-05,2.82797]
[1778293708591,34.84,80420.32,16.4,-0.01835,2e-05,2.82878]
[1778293713627,34.84,80416.5,16.4,-0.01841,2e-05,2.83686]
[1778293718662,34.84,80411.37,16.4,-0.01852,2e-05,2.85073]
[1778293723697,34.84,80411.68,16.4,-0.01852,2e-05,2.85]
[1778293729739,34.85,80412.81,16.4,-0.01849,2e-05,2.84715]
[1778293734774,34.85,80413.11,16.4,-0.01849,2e-05,2.84653]
[1778293739809,34.85,80413.18,16.4,-0.01849,2e-05,2.84654]
[1778293746858,34.85,80413.16,16.4,-0.01849,2e-05,2.84691]
[1778293751893,34.85,80413.03,16.4,-0.0185,2e-05,2.84749]
[1778293756928,34.85,80413.6,16.4,-0.01849,2e-05,2.8462]
[1778293761963,34.85,80413.51,16.4,-0.01849,2e-05,2.8467]
[1778293766998,34.85,80413.68,16.4,-0.01849,2e-05,2.8465]
[1778293778075,34.85,80413.86,16.4,-0.01847,2e-05,2.84428]
[1778293783110,34.85,80419.96,16.4,-0.01835,2e-05,2.82832]
[1778293788145,34.85,80420.64,16.4,-0.01834,2e-05,2.82694]
[1778293793180,34.86,80420.45,16.4,-0.01835,2e-05,2.82788]
[1778293799222,34.86,80421.82,16.4,-0.01832,2e-05,2.82476]
[1778293806273,34.86,80422.68,16.4,-0.01831,2e-05,2.8231]
[1778293811308,34.86,80423.86,16.4,-0.01829,2e-05,2.82041]
[1778293816347,34.86,80423.11,16.4,-0.01831,2e-05,2.82284]
[1778293822389,34.86,80423.13,16.4,-0.01831,2e-05,2.82329]
[1778293827425,34.86,80423.26,16.4,-0.01831,2e-05,2.82336]
[1778293832461,34.86,80423.4,16.4,-0.0183,2e-05,2.82106]
[1778293841120,34.87,80423.28,16.4,-0.0183,2e-05,2.82163]
[1778293846559,34.87,80423.1,16.4,-0.01831,2e-05,2.82301]
[1778293851594,34.87,80423.75,16.4,-0.0183,2e-05,2.82169]
[1778293856629,34.87,80423.68,16.4,-0.01831,2e-05,2.82229]
[1778293862671,34.87,80423.77,16.4,-0.01831,2e-05,2.82262]
[1778293867706,34.87,80423.86,16.4,-0.01831,2e-05,2.82277]
[1778293872741,34.87,80433.81,16.4,-0.01811,2e-05,2.79691]
[1778293874757,34.88,80453.74,16.4,-0.01771,2e-05,2.74497]
[1778293879792,34.88,80462.39,16.4,-0.01755,2e-05,2.72378]
[1778293884827,34.88,80459.31,16.4,-0.01762,2e-05,2.73292]
[1778293889862,34.89,80460.94,16.4,-0.0176,2e-05,2.72981]
[1778293894897,34.89,80463.4,16.4,-0.01754,2e-05,2.72227]
[1778293899932,34.89,80470.59,16.4,-0.01741,2e-05,2.70497]
[1778293904967,34.9,80465.48,16.4,-0.01752,2e-05,2.71931]
[1778293910006,34.9,80465.55,16.4,-0.01753,2e-05,2.72023]
[1778293915038,34.9,80464.65,16.4,-0.01755,2e-05,2.72365]
[1778293921332,34.9,80466.1,16.4,-0.01753,2e-05,2.72078]
[1778293927122,34.91,80462.72,16.4,-0.01761,2e-05,2.73119]
[1778293932157,34.91,80448.24,16.4,-0.0179,2e-05,2.76968]
[1778293937192,34.91,80442.94,16.4,-0.01802,2e-05,2.78415]
[1778293942227,34.92,80441.92,16.4,-0.01804,2e-05,2.78731]
[1778293947263,34.92,80442.35,16.4,-0.01803,2e-05,2.78665]
[1778293952298,34.92,80445.73,16.4,-0.01796,2e-05,2.77597]
[1778293957333,34.92,80448.55,16.4,-0.0179,2e-05,2.7692]
[1778293962369,34.92,80448.7,16.4,-0.01791,2e-05,2.76943]
[1778293972439,34.93,80448.28,16.4,-0.01792,2e-05,2.77176]
[1778293979319,34.93,80447.88,16.4,-0.01794,2e-05,2.77329]
[1778293984523,34.93,80447.1,16.4,-0.01796,2e-05,2.77633]
[1778293989558,34.93,80447.05,16.4,-0.01796,2e-05,2.77706]
[1778293996607,34.93,80447.76,16.4,-0.01796,2e-05,2.77604]
[1778294001643,34.94,80448.25,16.4,-0.01795,2e-05,2.77535]
[1778294006678,34.94,80448.76,16.4,-0.01795,2e-05,2.77459]
[1778294011714,34.94,80447.59,16.4,-0.01796,2e-05,2.77592]
[1778294016748,34.94,80447.83,16.4,-0.01796,2e-05,2.77588]
[1778294021783,34.94,80446.3,16.4,-0.01799,2e-05,2.78048]
[1778294023797,34.94,80427.8,16.4,-0.01837,2e-05,2.82953]
[1778294028832,34.94,80426.77,16.4,-0.01839,2e-05,2.83242]
[1778294033867,34.94,80424.77,16.4,-0.01844,2e-05,2.83783]
[1778294041923,34.94,80424.89,16.4,-0.01843,2e-05,2.8376]
[1778294046958,34.94,80430.29,16.4,-0.01832,2e-05,2.82336]
[1778294052932,34.94,80436.6,16.4,-0.0182,2e-05,2.80685]
[1778294059046,34.95,80435.49,16.4,-0.01822,2e-05,2.81028]
[1778294064080,34.95,80433.02,16.4,-0.01828,2e-05,2.81704]
[1778294070122,34.95,80432.58,16.4,-0.01829,2e-05,2.81843]
[1778294075157,34.95,80432.83,16.4,-0.01827,2e-05,2.81562]
[1778294080192,34.95,80431.95,16.4,-0.01829,2e-05,2.81815]
[1778294085227,34.95,80431.5,16.4,-0.0183,2e-05,2.81953]
[1778294095297,34.95,80430.76,16.4,-0.01832,2e-05,2.82187]
[1778294100332,34.95,80428.59,16.4,-0.01836,2e-05,2.82778]
[1778294105791,34.95,80428.48,16.4,-0.01836,2e-05,2.82819]
[1778294116444,34.95,80428.35,16.4,-0.01837,2e-05,2.82883]
[1778294121479,34.95,80428.02,16.4,-0.01838,2e-05,2.82984]
[1778294126514,34.95,80423.53,16.4,-0.01847,2e-05,2.84189]
[1778294132556,34.95,80422.31,16.4,-0.01848,2e-05,2.84283]
[1778294137591,34.95,80423.32,16.4,-0.01846,2e-05,2.8402]
[1778294142626,34.95,80423.51,16.4,-0.01846,2e-05,2.8398]
[1778294147661,34.95,80423.35,16.4,-0.01846,2e-05,2.84037]
[1778294152696,34.95,80423.67,16.4,-0.01846,2e-05,2.83967]
[1778294157731,34.95,80423.87,16.4,-0.01845,2e-05,2.8393]
[1778294162766,34.95,80426.53,16.4,-0.0184,2e-05,2.83244]
[1778294167801,34.96,80426.22,16.4,-0.01841,2e-05,2.83348]
[1778294172836,34.96,80420.83,16.4,-0.01852,2e-05,2.84802]
[1778294177873,34.96,80416.22,16.4,-0.01862,2e-05,2.86041]
[1778294182908,34.96,80411.95,16.4,-0.01871,2e-05,2.87185]
[1778294185139,34.96,80411.8,16.4,-0.01871,2e-05,2.87224]
[1778294189255,34.96,80407.98,16.4,-0.01879,2e-05,2.88243]
[1778294191329,34.96,80407.98,16.4,-0.01879,2e-05,2.88235]
[1778294197006,34.95,80394.56,16.4,-0.01905,2e-05,2.91573]
[1778294202041,34.95,80394.94,16.4,-0.01904,2e-05,2.91408]
[1778294207076,34.95,80395.49,16.4,-0.01902,2e-05,2.91197]
[1778294212111,34.95,80393.16,16.4,-0.01907,2e-05,2.91768]
[1778294217146,34.95,80393.13,16.4,-0.01906,2e-05,2.91709]
[1778294222182,34.94,80393.93,16.4,-0.01904,2e-05,2.91425]
[1778294227217,34.94,80399.85,16.4,-0.01891,2e-05,2.8976]
[1778294232252,34.94,80401.1,16.4,-0.01888,2e-05,2.89372]
[1778294234260,34.94,80401.1,16.4,-0.01888,2e-05,2.89372]
[1778294239302,34.94,80408.46,16.4,-0.01872,2e-05,2.87333]
[1778294247358,34.94,80408.73,16.4,-0.01871,2e-05,2.87211]
[1778294252393,34.94,80410.83,16.4,-0.01865,2e-05,2.86381]
[1778294257428,34.94,80410.12,16.4,-0.01866,2e-05,2.8655]
[1778294262463,34.94,80406.41,16.4,-0.01874,2e-05,2.87518]
[1778294264402,34.94,80406.96,16.4,-0.01873,2e-05,2.87364]
[1778294269724,34.94,80404.01,16.4,-0.01879,2e-05,2.88146]
[1778294269825,34.94,80404.01,16.4,-0.01879,2e-05,2.88117]
[1778294270502,34.94,80404.01,16.4,-0.01879,2e-05,2.88117]
[1778294270519,34.94,80403.46,16.4,-0.01881,2e-05,2.88375]
[1778294271847,34.94,80403.46,16.4,-0.01881,2e-05,2.88375]
[1778294272034,34.94,80402.71,16.4,-0.01882,2e-05,2.8857]
[1778294272533,34.94,80403.14,16.4,-0.01881,2e-05,2.88446]
[1778294277568,34.95,80404.03,16.4,-0.01883,2e-05,2.88748]
[1778294289652,34.99,80404.27,16.4,-0.01893,2e-05,2.89967]
[1778294294687,35.0,80405.21,16.4,-0.01895,2e-05,2.90239]
[1778294295269,35.0,80405.21,16.4,-0.01895,2e-05,2.90239]
[1778294295694,35.01,80404.93,16.4,-0.01896,2e-05,2.90419]
[1778294300729,35.01,80405.32,16.4,-0.01895,2e-05,2.90254]
[1778294305764,35.0,80405.56,16.4,-0.01894,2e-05,2.9013]
[1778294310799,35.0,80405.84,16.4,-0.01893,2e-05,2.89995]
[1778294316102,35.0,80405.84,16.4,-0.01893,2e-05,2.89995]
[1778294316202,35.0,80405.84,16.4,-0.01891,2e-05,2.89689]
[1778294321876,35.02,80405.87,16.4,-0.01895,2e-05,2.90205]
[1778294326911,35.03,80405.59,16.4,-0.019,2e-05,2.908]
[1778294331946,35.04,80405.89,16.4,-0.01903,2e-05,2.91233]
[1778294337991,35.06,80405.86,16.4,-0.01908,2e-05,2.91853]
[1778294343027,35.08,80405.29,16.4,-0.01913,2e-05,2.92511]
[1778294348062,35.09,80405.2,16.4,-0.01917,2e-05,2.93033]
[1778294353097,35.1,80404.31,16.4,-0.01922,2e-05,2.93768]
[1778294357572,35.11,80404.34,16.4,-0.01924,2e-05,2.93955]
[1778294357673,35.12,80404.79,16.4,-0.01925,2e-05,2.94123]
[1778294360991,35.12,80404.75,16.4,-0.01925,2e-05,2.94114]
[1778294364770,35.11,80404.83,16.4,-0.01924,2e-05,2.93992]
[1778294364844,35.11,80404.83,16.4,-0.01924,2e-05,2.93972]
[1778294366336,35.11,80404.83,16.4,-0.01924,2e-05,2.93972]
[1778294366437,35.12,80405.02,16.4,-0.01925,2e-05,2.94114]
[1778294368632,35.12,80404.95,16.4,-0.01925,2e-05,2.94113]
[1778294368733,35.12,80405.01,16.4,-0.01925,2e-05,2.94077]
[1778294369576,35.12,80405.01,16.4,-0.01925,2e-05,2.94077]
[1778294369640,35.12,80405.01,16.4,-0.01925,2e-05,2.94174]
[1778294376612,35.12,80404.64,16.4,-0.01924,2e-05,2.93934]
[1778294377612,35.12,80404.64,16.4,-0.01924,2e-05,2.93894]
[1778294379120,35.12,80404.64,16.4,-0.01924,2e-05,2.93874]
[1778294380435,35.12,80404.64,16.4,-0.01923,2e-05,2.93835]
[1778294387468,35.11,80404.7,16.4,-0.01922,2e-05,2.93721]
[1778294394241,35.11,80404.93,16.4,-0.01921,2e-05,2.93503]
[1778294401433,35.1,80404.32,16.4,-0.01921,2e-05,2.93493]
[1778294408483,35.1,80404.14,16.4,-0.0192,2e-05,2.93401]
[1778294413518,35.1,80404.15,16.4,-0.01919,2e-05,2.93297]
[1778294419560,35.09,80404.34,16.4,-0.01918,2e-05,2.93124]
[1778294421474,35.09,80401.81,16.4,-0.01923,2e-05,2.93793]
[1778294421574,35.09,80398.21,16.4,-0.0193,2e-05,2.94754]
[1778294426609,35.11,80394.53,16.4,-0.01942,2e-05,2.96226]
[1778294432651,35.12,80397.27,16.4,-0.01939,2e-05,2.95787]
[1778294437686,35.13,80396.4,16.4,-0.01944,2e-05,2.96491]
[1778294443729,35.15,80393.83,16.4,-0.01954,2e-05,2.97746]
[1778294449772,35.16,80393.89,16.4,-0.01958,2e-05,2.98272]
[1778294450338,35.16,80393.89,16.4,-0.01958,2e-05,2.98272]
[1778294450779,35.17,80393.33,16.4,-0.0196,2e-05,2.98516]
[1778294452491,35.17,80393.09,16.4,-0.0196,2e-05,2.98554]
[1778294452793,35.17,80391.85,16.4,-0.01963,2e-05,2.98868]
[1778294453248,35.17,80391.85,16.4,-0.01963,2e-05,2.98868]
[1778294453800,35.17,80391.53,16.4,-0.01964,2e-05,2.99045]
[1778294454755,35.17,80391.53,16.4,-0.01964,2e-05,2.99045]
[1778294454856,35.17,80391.53,16.4,-0.01964,2e-05,2.99016]
[1778294458054,35.17,80391.53,16.4,-0.01965,2e-05,2.99194]
[1778294458082,35.17,80391.53,16.4,-0.01966,2e-05,2.99282]
[1778294459581,35.17,80391.53,16.4,-0.01966,2e-05,2.99282]
[1778294459631,35.17,80391.53,16.4,-0.01966,2e-05,2.99223]
[1778294464877,35.19,80386.22,16.4,-0.0198,2e-05,3.01133]
[1778294469912,35.2,80384.16,16.4,-0.01988,2e-05,3.02124]
[1778294476961,35.21,80384.57,16.4,-0.01992,2e-05,3.0259]
[1778294481996,35.22,80393.42,16.4,-0.01976,2e-05,3.00554]
[1778294487031,35.24,80392.66,16.4,-0.01981,2e-05,3.01191]
[1778294492066,35.25,80395.44,16.4,-0.01976,2e-05,3.00602]
[1778294497101,35.26,80397.16,16.4,-0.01976,2e-05,3.00555]
[1778294500466,35.27,80399.66,16.4,-0.01973,2e-05,3.00121]
[1778294500566,35.27,80399.66,16.4,-0.01973,2e-05,3.00207]
[1778294506165,35.27,80403.27,16.4,-0.01964,2e-05,2.99057]
[1778294514221,35.26,80404.1,16.4,-0.01961,2e-05,2.98592]
[1778294519256,35.26,80406.69,16.4,-0.01954,2e-05,2.97739]
[1778294524293,35.25,80407.09,16.4,-0.01952,2e-05,2.97495]
[1778294529330,35.25,80407.05,16.4,-0.01951,2e-05,2.97373]
[1778294534365,35.24,80403.56,16.4,-0.01958,2e-05,2.98197]
[1778294537091,35.24,80399.48,16.4,-0.01966,2e-05,2.99292]
[1778294537136,35.24,80398.65,16.4,-0.01968,2e-05,2.99462]
[1778294542421,35.26,80391.5,16.4,-0.01987,2e-05,3.01943]
[1778294547456,35.27,80390.43,16.4,-0.01993,2e-05,3.02654]
[1778294552491,35.28,80389.84,16.4,-0.01995,2e-05,3.02984]
[1778294558533,35.29,80389.63,16.4,-0.02,2e-05,3.03533]
[1778294563568,35.3,80392.29,16.4,-0.01997,2e-05,3.03203]
[1778294568606,35.32,80399.85,16.4,-0.01984,2e-05,3.01519]
[1778294573641,35.33,80408.92,16.4,-0.01968,2e-05,2.99452]
[1778294578676,35.34,80405.62,16.4,-0.01978,2e-05,3.00797]
[1778294583714,35.35,80404.36,16.4,-0.01984,2e-05,3.01565]
[1778294589756,35.37,80406.76,16.4,-0.01983,2e-05,3.01397]
[1778294594791,35.38,80401.69,16.4,-0.01997,2e-05,3.03203]
[1778294599826,35.39,80399.55,16.4,-0.02005,2e-05,3.04188]
[1778294604861,35.4,80399.23,16.4,-0.02008,2e-05,3.04658]
[1778294609896,35.41,80397.26,16.4,-0.02015,2e-05,3.05578]
[1778294614931,35.42,80397.51,16.4,-0.02016,2e-05,3.05629]
[1778294619966,35.43,80396.67,16.4,-0.02021,2e-05,3.06227]
[1778294628024,35.45,80396.91,16.4,-0.02025,2e-05,3.06738]
[1778294634065,35.46,80395.37,16.4,-0.02032,2e-05,3.07593]
[1778294641114,35.47,80393.65,16.4,-0.02039,2e-05,3.08565]
[1778294649171,35.49,80385.38,16.4,-0.02062,2e-05,3.11422]
[1778294654206,35.49,80380.94,16.4,-0.02074,2e-05,3.12995]
[1778294659241,35.5,80381.24,16.4,-0.02076,2e-05,3.13223]
[1778294667297,35.52,80381.48,16.4,-0.02079,2e-05,3.13657]
[1778294672332,35.53,80385.25,16.4,-0.02072,2e-05,3.12656]
[1778294677367,35.53,80388.18,16.4,-0.02068,2e-05,3.12153]
[1778294683409,35.55,80389.74,16.4,-0.02067,2e-05,3.121]
[1778294688444,35.55,80393.42,16.4,-0.02062,2e-05,3.11386]
[1778294693479,35.56,80392.28,16.4,-0.02067,2e-05,3.12027]
[1778294698514,35.57,80392.85,16.4,-0.02068,2e-05,3.12182]
[1778294703549,35.58,80399.36,16.4,-0.02056,2e-05,3.10666]
[1778294710599,35.6,80400.31,16.4,-0.02058,2e-05,3.10914]
[1778294715634,35.6,80402.25,16.4,-0.02056,2e-05,3.10683]
[1778294720669,35.61,80402.09,16.4,-0.02059,2e-05,3.11042]
[1778294728727,35.63,80402.14,16.4,-0.02062,2e-05,3.11516]
[1778294734770,35.64,80400.94,16.4,-0.02066,2e-05,3.1196]
[1778294742826,35.65,80400.9,16.4,-0.0207,2e-05,3.12437]
[1778294745057,35.65,80398.61,16.4,-0.02076,2e-05,3.13139]
[1778294745158,35.65,80398.61,16.4,-0.02076,2e-05,3.13196]
[1778294747290,35.65,80398.64,16.4,-0.02075,2e-05,3.13125]
[1778294747306,35.65,80398.64,16.4,-0.02075,2e-05,3.13062]
[1778294753903,35.66,80398.36,16.4,-0.02079,2e-05,3.13535]
[1778294755669,35.66,80398.56,16.4,-0.02079,2e-05,3.13534]
[1778294755917,35.66,80399.01,16.4,-0.02078,2e-05,3.13463]
[1778294760952,35.65,80398.92,16.4,-0.02076,2e-05,3.13173]
[1778294763045,35.65,80398.92,16.4,-0.02076,2e-05,3.13173]
[1778294763146,35.65,80398.85,16.4,-0.02075,2e-05,3.13068]
[1778294763616,35.65,80398.85,16.4,-0.02075,2e-05,3.13068]
[1778294763973,35.65,80398.89,16.4,-0.02075,2e-05,3.13113]
[1778294766577,35.65,80396.96,16.4,-0.02079,2e-05,3.13532]
[1778294766994,35.65,80395.77,16.4,-0.02081,2e-05,3.13804]
[1778294772029,35.65,80395.39,16.4,-0.02084,2e-05,3.14187]
[1778294777064,35.66,80392.3,16.4,-0.02093,2e-05,3.15329]
[1778294782099,35.67,80389.53,16.4,-0.02101,2e-05,3.16376]
[1778294787134,35.68,80387.5,16.4,-0.02108,2e-05,3.17206]
[1778294792169,35.68,80381.91,16.4,-0.02121,2e-05,3.18793]
[1778294799218,35.69,80378.36,16.4,-0.02131,2e-05,3.20131]
[1778294804253,35.7,80376.43,16.4,-0.02138,2e-05,3.20914]
[1778294810295,35.71,80376.02,16.4,-0.02141,2e-05,3.21301]
[1778294815330,35.71,80375.29,16.4,-0.02144,2e-05,3.21736]
[1778294820365,35.72,80375.35,16.4,-0.02146,2e-05,3.21943]
[1778294825400,35.72,80375.08,16.4,-0.02148,2e-05,3.22245]
[1778294830435,35.73,80375.05,16.4,-0.0215,2e-05,3.22477]
[1778294835470,35.74,80375.6,16.4,-0.02151,2e-05,3.22544]
[1778294845543,35.75,80375.6,16.4,-0.02154,2e-05,3.22996]
[1778294852350,35.75,80374.9,16.4,-0.02157,2e-05,3.23378]
[1778294862662,35.77,80376.28,16.4,-0.02157,2e-05,3.23307]
[1778294870720,35.78,80374.06,16.4,-0.02165,2e-05,3.24285]
[1778294876762,35.79,80373.76,16.4,-0.02168,2e-05,3.24655]
[1778294882804,35.79,80373.56,16.4,-0.0217,2e-05,3.2495]
[1778294887839,35.8,80373.13,16.4,-0.02172,2e-05,3.25266]
[1778294892874,35.8,80373.16,16.4,-0.02174,2e-05,3.25445]
[1778294898916,35.81,80371.84,16.4,-0.02179,2e-05,3.26048]
[1778294901230,35.81,80371.84,16.4,-0.02179,2e-05,3.26048]
[1778294901277,35.81,80371.84,16.4,-0.02179,2e-05,3.2612]
[1778294907979,35.83,80371.77,16.4,-0.02185,2e-05,3.26875]
[1778294913014,35.85,80371.81,16.4,-0.02188,2e-05,3.27125]
[1778294923085,35.87,80370.07,16.4,-0.022,2e-05,3.28655]
[1778294928120,35.89,80368.78,16.4,-0.02207,2e-05,3.29532]
[1778294934162,35.9,80368.36,16.4,-0.02213,2e-05,3.30248]
[1778294936329,35.91,80368.54,16.4,-0.02213,2e-05,3.30294]
[1778294936411,35.91,80369.07,16.4,-0.02212,2e-05,3.30238]
[1778294942219,35.91,80375.81,16.4,-0.02198,2e-05,3.28464]
[1778294947272,35.92,80375.33,16.4,-0.022,2e-05,3.28731]
[1778294952802,35.92,80374.56,16.4,-0.02204,2e-05,3.29143]
[1778294958331,35.93,80375.96,16.4,-0.02202,2e-05,3.28922]
[1778294963366,35.93,80374.54,16.4,-0.02206,2e-05,3.29485]
[1778294968401,35.94,80374.79,16.4,-0.02207,2e-05,3.29556]
[1778294973437,35.94,80374.63,16.4,-0.02207,2e-05,3.29487]
[1778294978472,35.94,80374.17,16.4,-0.02209,2e-05,3.2976]
[1778294984514,35.95,80373.12,16.4,-0.02213,2e-05,3.30231]
[1778294986528,35.95,80388.9,16.4,-0.02176,2e-05,3.2572]
[1778294991563,35.95,80392.57,16.4,-0.02169,2e-05,3.24844]
[1778294996598,35.96,80400.57,16.4,-0.02153,2e-05,3.22744]
[1778295001634,35.97,80402.03,16.4,-0.02151,2e-05,3.22526]
[1778295006669,35.97,80401.56,16.4,-0.02153,2e-05,3.22853]
[1778295011704,35.98,80402.41,16.4,-0.02153,2e-05,3.22799]
[1778295016885,35.98,80402.41,16.4,-0.02153,2e-05,3.22799]
[1778295022781,35.99,80403.08,16.4,-0.02155,2e-05,3.23017]
[1778295027821,35.99,80402.9,16.4,-0.02156,2e-05,3.23254]
[1778295032856,36.0,80402.33,16.4,-0.02158,2e-05,3.23344]
[1778295038898,36.0,80402.4,16.4,-0.02159,2e-05,3.23541]
[1778295043934,36.01,80396.34,16.4,-0.02175,2e-05,3.25489]
[1778295049243,36.01,80388.34,16.4,-0.02194,2e-05,3.27922]
[1778295049266,36.01,80387.49,16.4,-0.02196,2e-05,3.28196]
[1778295050710,36.01,80387.49,16.4,-0.02196,2e-05,3.28196]
[1778295050983,36.02,80387.46,16.4,-0.02198,2e-05,3.28331]
[1778295052546,36.02,80387.46,16.4,-0.02198,2e-05,3.28331]
[1778295052647,36.02,80387.46,16.4,-0.02198,2e-05,3.2836]
[1778295061653,36.02,80387.26,16.4,-0.02199,2e-05,3.28516]
[1778295061754,36.04,80387.26,16.4,-0.02205,2e-05,3.29295]
[1778295062337,36.04,80387.26,16.4,-0.02205,2e-05,3.29295]
[1778295062438,36.04,80387.85,16.4,-0.02204,2e-05,3.29152]
[1778295067942,36.06,80387.67,16.4,-0.02208,2e-05,3.29691]
[1778295068747,36.06,80387.67,16.4,-0.02208,2e-05,3.29691]
[1778295068102,36.06,80388.0,16.4,-0.02208,2e-05,3.29692]
[1778295069111,36.06,80387.72,16.4,-0.0221,2e-05,3.2987]
[1778295074074,36.07,80388.15,16.4,-0.02212,2e-05,3.30131]
[1778295074145,36.07,80393.0,16.4,-0.02201,2e-05,3.28823]
[1778295079180,36.08,80403.52,16.4,-0.02178,2e-05,3.25952]
[1778295081491,36.08,80405.18,16.4,-0.02175,2e-05,3.2551]
[1778295081591,36.08,80404.62,16.4,-0.02176,2e-05,3.25706]
[1778295087236,36.1,80405.25,16.4,-0.0218,2e-05,3.26147]
[1778295096299,36.12,80404.71,16.4,-0.02187,2e-05,3.2697]
[1778295102341,36.14,80406.31,16.4,-0.02188,2e-05,3.27117]
[1778295111404,36.16,80404.05,16.4,-0.022,2e-05,3.28657]
[1778295116440,36.18,80412.02,16.4,-0.02185,2e-05,3.26856]
[1778295124495,36.2,80414.85,16.4,-0.02185,2e-05,3.2685]
[1778295131544,36.22,80414.37,16.4,-0.02192,2e-05,3.27693]
[1778295135572,36.23,80428.21,16.4,-0.02163,2e-05,3.2414]
[1778295140607,36.25,80433.43,16.4,-0.02156,2e-05,3.23191]
[1778295146649,36.26,80433.38,16.4,-0.02161,2e-05,3.23848]
[1778295152691,36.28,80432.96,16.4,-0.02165,2e-05,3.24347]
[1778295157726,36.3,80431.53,16.4,-0.02173,2e-05,3.25283]
[1778295162761,36.31,80427.8,16.4,-0.02185,2e-05,3.26861]
[1778295168803,36.33,80427.86,16.4,-0.0219,2e-05,3.27455]
[1778295178873,36.36,80427.83,16.4,-0.02198,2e-05,3.28468]
[1778295183908,36.37,80428.12,16.4,-0.02201,2e-05,3.28883]
[1778295191964,36.39,80428.47,16.4,-0.02207,2e-05,3.29573]
[1778295198011,36.41,80428.22,16.4,-0.02212,2e-05,3.3023]
[1778295210097,36.44,80428.12,16.4,-0.02221,2e-05,3.31413]
[1778295220167,36.47,80428.33,16.4,-0.02228,2e-05,3.32136]
[1778295229230,36.49,80428.1,16.4,-0.02235,2e-05,3.33038]
[1778295234265,36.5,80429.17,16.4,-0.02236,2e-05,3.33187]
[1778295239300,36.52,80430.38,16.4,-0.02237,2e-05,3.33297]
[1778295249372,36.54,80431.02,16.4,-0.02242,2e-05,3.34017]
[1778295260449,36.57,80429.93,16.4,-0.02253,2e-05,3.35301]
[1778295265484,36.58,80428.83,16.4,-0.02259,2e-05,3.36052]
[1778295270519,36.59,80428.96,16.4,-0.02262,2e-05,3.3644]
[1778295275556,36.6,80433.41,16.4,-0.02253,2e-05,3.35316]
[1778295280589,36.61,80433.06,16.4,-0.02257,2e-05,3.35845]
[1778295285624,36.63,80431.15,16.4,-0.02265,2e-05,3.3682]
[1778295290660,36.64,80428.63,16.4,-0.02274,2e-05,3.37961]
[1778295295695,36.65,80428.6,16.4,-0.02278,2e-05,3.38375]
[1778295301737,36.66,80428.87,16.4,-0.02281,2e-05,3.38777]
[1778295306772,36.67,80429.18,16.4,-0.02283,2e-05,3.39084]
[1778295311807,36.68,80429.48,16.4,-0.02286,2e-05,3.39391]
[1778295312042,36.68,80429.48,16.4,-0.02286,2e-05,3.39391]
[1778295321877,36.71,80432.15,16.4,-0.02286,2e-05,3.394]
[1778295330940,36.72,80430.69,16.4,-0.02295,2e-05,3.40517]
[1778295335975,36.73,80431.31,16.4,-0.02295,2e-05,3.40455]
[1778295341013,36.75,80431.58,16.4,-0.02297,2e-05,3.40755]
[1778295345335,36.75,80431.24,16.4,-0.02299,2e-05,3.41005]
[1778295352092,36.77,80431.33,16.4,-0.02304,2e-05,3.41647]
[1778295358134,36.78,80431.37,16.4,-0.02308,2e-05,3.42075]
[1778295363600,36.79,80431.3,16.4,-0.0231,2e-05,3.42313]
[1778295369211,36.8,80424.25,16.4,-0.02331,2e-05,3.4495]
[1778295374246,36.81,80419.32,16.4,-0.02345,2e-05,3.46733]
[1778295379281,36.82,80418.81,16.4,-0.0235,2e-05,3.47269]
[1778295385323,36.83,80416.65,16.4,-0.02358,2e-05,3.48283]
[1778295390358,36.84,80415.78,16.4,-0.02363,2e-05,3.48851]
[1778295396400,36.85,80415.23,16.4,-0.02365,2e-05,3.49118]
[1778295402442,36.86,80415.39,16.4,-0.02368,2e-05,3.49439]
[1778295412512,36.88,80415.39,16.4,-0.02373,2e-05,3.50046]
[1778295417547,36.88,80415.29,16.4,-0.02375,2e-05,3.50377]
[1778295424596,36.9,80415.81,16.4,-0.02378,2e-05,3.5064]
[1778295426658,36.9,80415.38,16.4,-0.02379,2e-05,3.50827]
[1778295426690,36.9,80415.38,16.4,-0.02379,2e-05,3.50827]
[1778295426761,36.9,80415.18,16.4,-0.0238,2e-05,3.50946]
[1778295433659,36.88,80415.6,16.4,-0.02373,2e-05,3.50049]
[1778295438694,36.86,80410.68,16.4,-0.0238,2e-05,3.50953]
[1778295443729,36.85,80410.54,16.4,-0.02376,2e-05,3.50435]
[1778295448764,36.83,80410.5,16.4,-0.02372,2e-05,3.4989]
[1778295458834,36.8,80410.8,16.4,-0.0236,2e-05,3.48431]
[1778295464877,36.78,80410.76,16.4,-0.02355,2e-05,3.4779]
[1778295470918,36.77,80412.25,16.4,-0.02346,2e-05,3.46702]
[1778295475953,36.75,80411.58,16.4,-0.02344,2e-05,3.46366]
[1778295481001,36.74,80411.53,16.4,-0.0234,2e-05,3.4585]
[1778295486036,36.72,80411.34,16.4,-0.02336,2e-05,3.45379]
[1778295491071,36.71,80411.88,16.4,-0.0233,2e-05,3.44696]
[1778295496106,36.7,80411.81,16.4,-0.02326,2e-05,3.44198]
[1778295501141,36.68,80411.74,16.4,-0.02322,2e-05,3.43704]
[1778295506176,36.67,80411.69,16.4,-0.02318,2e-05,3.43209]
[1778295507825,36.66,80411.75,16.4,-0.02317,2e-05,3.43089]
[1778295508190,36.66,80411.87,16.4,-0.02316,2e-05,3.42953]
[1778295514232,36.64,80411.91,16.4,-0.02309,2e-05,3.4194]
[1778295520275,36.62,80411.97,16.4,-0.02303,2e-05,3.41196]
[1778295526317,36.6,80411.55,16.4,-0.02298,2e-05,3.40601]
[1778295534373,36.58,80411.27,16.4,-0.02291,2e-05,3.39736]
[1778295544443,36.54,80411.16,16.4,-0.02282,2e-05,3.38605]
[1778295549478,36.53,80408.61,16.4,-0.02282,2e-05,3.38662]
[1778295557534,36.5,80410.72,16.4,-0.0227,2e-05,3.37134]
[1778295562569,36.49,80411.01,16.4,-0.02265,2e-05,3.36493]
[1778295567604,36.47,80409.24,16.4,-0.02265,2e-05,3.36454]
[1778295573646,36.45,80408.56,16.4,-0.02259,2e-05,3.35731]
[1778295581704,36.43,80409.06,16.4,-0.02251,2e-05,3.34725]
[1778295590769,36.42,80408.53,16.4,-0.02251,2e-05,3.34666]
[1778295590870,36.4,80408.53,16.4,-0.02245,2e-05,3.33928]
[1778295597003,36.4,80408.53,16.4,-0.02244,2e-05,3.33823]
[1778295597008,36.4,80408.57,16.4,-0.02243,2e-05,3.33707]
[1778295602852,36.38,80411.56,16.4,-0.02231,2e-05,3.32237]
[1778295607887,36.37,80411.78,16.4,-0.02227,2e-05,3.31672]
[1778295612922,36.35,80412.15,16.4,-0.02222,2e-05,3.31067]
[1778295617957,36.34,80410.91,16.4,-0.02221,2e-05,3.30931]
[1778295622992,36.33,80410.43,16.4,-0.02218,2e-05,3.30585]
[1778295629034,36.31,80410.12,16.4,-0.02215,2e-05,3.30104]
[1778295635076,36.29,80412.37,16.4,-0.02203,2e-05,3.2865]
[1778295637285,36.29,80412.37,16.4,-0.02203,2e-05,3.2865]
[1778295637372,36.29,80412.37,16.4,-0.02202,2e-05,3.2847]
[1778295645146,36.29,80412.72,16.4,-0.022,2e-05,3.28211]
[1778295650181,36.28,80409.08,16.4,-0.02208,2e-05,3.29164]
[1778295652847,36.28,80408.79,16.4,-0.02208,2e-05,3.29227]
[1778295658237,36.28,80408.78,16.4,-0.02207,2e-05,3.29094]
[1778295663273,36.28,80407.6,16.4,-0.02209,2e-05,3.29339]
[1778295670321,36.27,80409.86,16.4,-0.02203,2e-05,3.28558]
[1778295678377,36.27,80406.73,16.4,-0.02209,2e-05,3.29325]
[1778295683412,36.27,80400.48,16.4,-0.02223,2e-05,3.31034]
[1778295684044,36.27,80400.48,16.4,-0.02223,2e-05,3.31034]
[1778295684419,36.27,80400.44,16.4,-0.02223,2e-05,3.31026]
[1778295690462,36.25,80397.24,16.4,-0.02226,2e-05,3.31415]
[1778295695497,36.24,80394.2,16.4,-0.02228,2e-05,3.31588]
[1778295700532,36.23,80393.63,16.4,-0.02225,2e-05,3.313]
[1778295705567,36.21,80391.76,16.4,-0.02226,2e-05,3.31387]
[1778295710602,36.2,80391.66,16.4,-0.02223,2e-05,3.30958]
[1778295717651,36.18,80391.66,16.4,-0.02217,2e-05,3.30232]
[1778295722689,36.17,80388.43,16.4,-0.02221,2e-05,3.30716]
[1778295727724,36.16,80384.92,16.4,-0.02226,2e-05,3.31276]
[1778295733766,36.14,80384.22,16.4,-0.02223,2e-05,3.30927]
[1778295738801,36.13,80376.43,16.4,-0.02237,2e-05,3.3273]
[1778295743836,36.11,80372.95,16.4,-0.02242,2e-05,3.33265]
[1778295751892,36.09,80373.12,16.4,-0.02234,2e-05,3.32186]
[1778295756927,36.08,80373.48,16.4,-0.02229,2e-05,3.31606]
[1778295761962,36.07,80373.46,16.4,-0.02225,2e-05,3.31138]
[1778295766997,36.06,80384.62,16.4,-0.02196,2e-05,3.27454]
[1778295772033,36.04,80384.62,16.4,-0.02192,2e-05,3.27018]
[1778295777068,36.03,80384.61,16.4,-0.02189,2e-05,3.26588]
[1778295783110,36.02,80384.25,16.4,-0.02185,2e-05,3.26177]
[1778295788341,36.01,80383.72,16.4,-0.02185,2e-05,3.26074]
[1778295792310,36.0,80383.66,16.4,-0.02181,2e-05,3.2567]
[1778295792408,36.0,80383.84,16.4,-0.0218,2e-05,3.25534]
[1778295793566,36.0,80381.65,16.4,-0.02185,2e-05,3.26151]
[1778295794187,36.0,80378.07,16.4,-0.02194,2e-05,3.27169]
[1778295799223,35.98,80378.29,16.4,-0.0219,2e-05,3.26675]
[1778295804258,35.97,80376.54,16.4,-0.0219,2e-05,3.26755]
[1778295809297,35.96,80379.47,16.4,-0.0218,2e-05,3.25491]
[1778295814332,35.95,80380.52,16.4,-0.02173,2e-05,3.24522]
[1778295819367,35.94,80378.73,16.4,-0.02174,2e-05,3.24633]
[1778295828430,35.92,80378.9,16.4,-0.02168,2e-05,3.23863]
[1778295835479,35.9,80378.86,16.4,-0.02163,2e-05,3.23324]
[1778295840514,35.89,80379.28,16.4,-0.02159,2e-05,3.22816]
[1778295845549,35.88,80379.13,16.4,-0.02157,2e-05,3.22477]
[1778295850584,35.87,80379.56,16.4,-0.02153,2e-05,3.21976]
[1778295858640,35.86,80379.53,16.4,-0.02148,2e-05,3.21389]
[1778295863675,35.84,80379.5,16.4,-0.02145,2e-05,3.21031]
[1778295871731,35.83,80378.96,16.4,-0.0214,2e-05,3.20351]
[1778295878780,35.81,80378.77,16.4,-0.02136,2e-05,3.19835]
[1778295883815,35.8,80379.15,16.4,-0.02133,2e-05,3.19374]
[1778295888850,35.79,80380.94,16.4,-0.02126,2e-05,3.18517]
[1778295893885,35.78,80381.16,16.4,-0.02123,2e-05,3.18115]
[1778295895899,35.78,80398.78,16.4,-0.02082,2e-05,3.12998]
[1778295900934,35.77,80411.07,16.4,-0.02052,2e-05,3.09286]
[1778295905971,35.77,80410.42,16.4,-0.02052,2e-05,3.09215]
[1778295912013,35.76,80410.3,16.4,-0.0205,2e-05,3.08951]
[1778295921077,35.75,80415.84,16.4,-0.02034,2e-05,3.06996]
[1778295926111,35.74,80414.09,16.4,-0.02036,2e-05,3.07258]
[1778295931146,35.73,80422.92,16.4,-0.02014,2e-05,3.04345]
[1778295936187,35.73,80425.88,16.4,-0.02006,2e-05,3.03338]
[1778295941222,35.72,80426.89,16.4,-0.02002,2e-05,3.02872]
[1778295946257,35.72,80427.41,16.4,-0.01999,2e-05,3.02542]
[1778295951292,35.71,80434.48,16.4,-0.01983,2e-05,3.00424]
[1778295956327,35.71,80446.18,16.4,-0.01957,2e-05,2.9709]
[1778295961362,35.7,80458.91,16.4,-0.01929,2e-05,2.9353]
[1778295966397,35.7,80454.96,16.4,-0.01936,2e-05,2.94472]
[1778295971432,35.7,80443.93,16.4,-0.01958,2e-05,2.97329]
[1778295977474,35.69,80436.9,16.4,-0.01972,2e-05,2.99047]
[1778295982509,35.69,80433.78,16.4,-0.01977,2e-05,2.99734]
[1778295987544,35.68,80433.93,16.4,-0.01976,2e-05,2.99527]
[1778295993586,35.68,80433.58,16.4,-0.01973,2e-05,2.99181]
[1778295999628,35.67,80421.69,16.4,-0.01998,2e-05,3.02231]
[1778296005670,35.66,80423.31,16.4,-0.01992,2e-05,3.01569]
[1778296011712,35.66,80420.5,16.4,-0.01997,2e-05,3.02127]
[1778296016747,35.65,80420.8,16.4,-0.01995,2e-05,3.01865]
[1778296021782,35.65,80420.68,16.4,-0.01994,2e-05,3.01721]
[1778296026821,35.64,80420.49,16.4,-0.01993,2e-05,3.01599]
[1778296031856,35.64,80420.63,16.4,-0.01991,2e-05,3.01387]
[1778296036892,35.63,80420.33,16.4,-0.0199,2e-05,3.01296]
[1778296041927,35.63,80420.57,16.4,-0.01988,2e-05,3.01059]
[1778296046962,35.62,80420.62,16.4,-0.01987,2e-05,3.00877]
[1778296051997,35.62,80421.78,16.4,-0.01981,2e-05,3.00116]
[1778296057032,35.61,80422.22,16.4,-0.01979,2e-05,2.99836]
[1778296063074,35.61,80422.27,16.4,-0.01978,2e-05,2.99635]
[1778296069480,35.61,80422.69,16.4,-0.01976,2e-05,2.99428]
[1778296076166,35.6,80427.79,16.4,-0.01963,2e-05,2.97746]
[1778296081201,35.59,80430.28,16.4,-0.01956,2e-05,2.96928]
[1778296086237,35.59,80428.93,16.4,-0.01958,2e-05,2.97156]
[1778296092278,35.58,80421.96,16.4,-0.01972,2e-05,2.98875]
[1778296101341,35.58,80422.29,16.4,-0.01969,2e-05,2.98511]
[1778296106376,35.57,80424.59,16.4,-0.01963,2e-05,2.97736]
[1778296115439,35.57,80424.41,16.4,-0.0196,2e-05,2.97288]
[1778296122488,35.56,80420.44,16.4,-0.01967,2e-05,2.98172]
[1778296127523,35.56,80420.8,16.4,-0.01965,2e-05,2.97928]
[1778296133565,35.55,80421.45,16.4,-0.01962,2e-05,2.9758]
[1778296138600,35.55,80422.56,16.4,-0.01959,2e-05,2.9714]
[1778296143636,35.54,80422.32,16.4,-0.01958,2e-05,2.9707]
[1778296149678,35.54,80420.23,16.4,-0.01961,2e-05,2.97471]
[1778296157734,35.53,80420.22,16.4,-0.0196,2e-05,2.9725]
[1778296163776,35.53,80420.4,16.4,-0.01958,2e-05,2.9704]
[1778296175860,35.52,80420.42,16.4,-0.01954,2e-05,2.96476]
[1778296181902,35.51,80421.42,16.4,-0.01951,2e-05,2.96053]
[1778296186937,35.51,80427.69,16.4,-0.01936,2e-05,2.94235]
[1778296191973,35.51,80428.45,16.4,-0.01934,2e-05,2.93922]
[1778296197119,35.51,80428.55,16.4,-0.01933,2e-05,2.93853]
[1778296203049,35.5,80427.33,16.4,-0.01935,2e-05,2.93994]
[1778296208084,35.5,80427.47,16.4,-0.01933,2e-05,2.93849]
[1778296219165,35.49,80427.22,16.4,-0.01932,2e-05,2.93681]
[1778296229236,35.48,80428.42,16.4,-0.01928,2e-05,2.93125]
[1778296235278,35.48,80427.83,16.4,-0.01927,2e-05,2.92918]
[1778296240313,35.48,80428.16,16.4,-0.01925,2e-05,2.92727]
[1778296249376,35.47,80428.21,16.4,-0.01924,2e-05,2.92532]
[1778296255418,35.47,80428.38,16.4,-0.01922,2e-05,2.92366]
[1778296265488,35.46,80428.22,16.4,-0.01921,2e-05,2.92211]
[1778296270525,35.46,80424.04,16.4,-0.01929,2e-05,2.9324]
[1778296276565,35.46,80422.93,16.4,-0.0193,2e-05,2.93408]
[1778296281601,35.45,80423.08,16.4,-0.01929,2e-05,2.93262]
[1778296286636,35.45,80420.61,16.4,-0.01934,2e-05,2.93823]
[1778296291671,35.45,80421.3,16.4,-0.0193,2e-05,2.93288]
[1778296296706,35.45,80421.3,16.4,-0.01929,2e-05,2.93188]
[1778296301741,35.44,80421.54,16.4,-0.01928,2e-05,2.93026]
[1778296309797,35.44,80422.68,16.4,-0.01924,2e-05,2.92568]
[1778296314832,35.44,80434.91,16.4,-0.01898,2e-05,2.89206]
[1778296319867,35.43,80436.75,16.4,-0.01894,2e-05,2.88651]
[1778296324902,35.43,80442.58,16.4,-0.01881,2e-05,2.87039]
[1778296329937,35.43,80442.63,16.4,-0.01881,2e-05,2.86976]
[1778296334973,35.43,80442.33,16.4,-0.01881,2e-05,2.87009]
[1778296341016,35.43,80441.72,16.4,-0.01882,2e-05,2.87116]
[1778296346052,35.43,80440.3,16.4,-0.01884,2e-05,2.87449]
[1778296351087,35.43,80440.64,16.4,-0.01882,2e-05,2.87075]
[1778296351512,35.43,80440.64,16.4,-0.01882,2e-05,2.87075]
[1778296357129,35.42,80455.62,16.4,-0.01851,2e-05,2.83088]
[1778296363172,35.42,80454.6,16.4,-0.01853,2e-05,2.8335]
[1778296364893,35.42,80454.6,16.4,-0.01853,2e-05,2.8335]
[1778296371228,35.42,80452.19,16.4,-0.01858,2e-05,2.83967]
[1778296376263,35.42,80449.89,16.4,-0.01862,2e-05,2.84559]
[1778296381298,35.42,80461.97,16.4,-0.01837,2e-05,2.81363]
[1778296386333,35.42,80465.26,16.4,-0.01831,2e-05,2.80515]
[1778296391368,35.42,80466.89,16.4,-0.01828,2e-05,2.80103]
[1778296396403,35.42,80463.43,16.4,-0.01835,2e-05,2.81025]
[1778296401438,35.42,80462.09,16.4,-0.01837,2e-05,2.81383]
[1778296406476,35.43,80471.4,16.4,-0.01819,2e-05,2.78967]
[1778296411511,35.43,80470.46,16.4,-0.01819,2e-05,2.78998]
[1778296416546,35.43,80467.73,16.4,-0.01825,2e-05,2.79727]
[1778296421581,35.43,80464.34,16.4,-0.01832,2e-05,2.80628]
[1778296427625,35.43,80467.5,16.4,-0.01826,2e-05,2.79822]
[1778296433667,35.43,80468.58,16.4,-0.01824,2e-05,2.79574]
[1778296438702,35.43,80468.93,16.4,-0.01823,2e-05,2.79515]
[1778296443737,35.43,80469.76,16.4,-0.01822,2e-05,2.79333]
[1778296448772,35.43,80469.46,16.4,-0.01823,2e-05,2.79447]
[1778296454814,35.43,80469.38,16.4,-0.01823,2e-05,2.7951]
[1778296461863,35.43,80469.75,16.4,-0.01823,2e-05,2.79457]
[1778296466898,35.43,80469.65,16.4,-0.01823,2e-05,2.79513]
[1778296471933,35.44,80469.34,16.4,-0.01823,2e-05,2.79385]
[1778296476968,35.44,80469.41,16.4,-0.01823,2e-05,2.79393]
[1778296482003,35.44,80469.53,16.4,-0.01823,2e-05,2.79387]
[1778296487043,35.44,80470.25,16.4,-0.01821,2e-05,2.79225]
[1778296492078,35.44,80446.36,16.4,-0.0187,2e-05,2.85519]
[1778296494092,35.44,80426.85,16.4,-0.01911,2e-05,2.90709]
[1778296499127,35.44,80424.69,16.4,-0.01915,2e-05,2.91211]
[1778296503155,35.43,80440.42,16.4,-0.01882,2e-05,2.8695]
[1778296508190,35.43,80449.78,16.4,-0.01862,2e-05,2.84436]
[1778296513225,35.43,80449.87,16.4,-0.01862,2e-05,2.84389]
[1778296518260,35.43,80447.46,16.4,-0.01866,2e-05,2.84995]
[1778296523295,35.43,80448.31,16.4,-0.01864,2e-05,2.84738]
[1778296530344,35.43,80449.0,16.4,-0.01863,2e-05,2.84515]
[1778296535379,35.43,80449.47,16.4,-0.0186,2e-05,2.84127]
[1778296540414,35.43,80449.87,16.4,-0.01859,2e-05,2.83999]
[1778296545449,35.43,80452.28,16.4,-0.01854,2e-05,2.83343]
[1778296550484,35.43,80453.49,16.4,-0.01851,2e-05,2.83007]
[1778296555519,35.43,80448.1,16.4,-0.01862,2e-05,2.84399]
[1778296561565,35.42,80447.74,16.4,-0.01862,2e-05,2.84459]
[1778296568614,35.42,80448.67,16.4,-0.0186,2e-05,2.84177]
[1778296573649,35.42,80454.5,16.4,-0.01848,2e-05,2.82617]
[1778296578686,35.42,80455.93,16.4,-0.01845,2e-05,2.82235]
[1778296583721,35.42,80453.77,16.4,-0.0185,2e-05,2.82796]
[1778296589763,35.42,80452.63,16.4,-0.01852,2e-05,2.8308]
[1778296595805,35.42,80453.43,16.4,-0.01849,2e-05,2.82618]
[1778296602854,35.42,80451.61,16.4,-0.01852,2e-05,2.83079]
[1778296607889,35.42,80454.8,16.4,-0.01845,2e-05,2.82225]
[1778296612924,35.42,80452.66,16.4,-0.0185,2e-05,2.82777]
[1778296622994,35.42,80452.5,16.4,-0.0185,2e-05,2.82792]
[1778296628029,35.42,80449.65,16.4,-0.01856,2e-05,2.83524]
[1778296633066,35.42,80448.83,16.4,-0.01857,2e-05,2.83713]
[1778296638101,35.42,80443.2,16.4,-0.01868,2e-05,2.85171]
[1778296643136,35.42,80438.01,16.4,-0.01879,2e-05,2.8651]
[1778296649178,35.41,80438.59,16.4,-0.01877,2e-05,2.86306]
[1778296655220,35.41,80438.67,16.4,-0.01875,2e-05,2.86001]
[1778296660255,35.41,80440.33,16.4,-0.01872,2e-05,2.85525]
[1778296665290,35.41,80442.98,16.4,-0.01866,2e-05,2.84793]
[1778296670325,35.41,80443.18,16.4,-0.01865,2e-05,2.84714]
[1778296675360,35.41,80442.66,16.4,-0.01866,2e-05,2.84824]
[1778296680395,35.41,80442.67,16.4,-0.01866,2e-05,2.84794]
[1778296685430,35.41,80443.11,16.4,-0.01865,2e-05,2.84649]
[1778296690466,35.41,80447.73,16.4,-0.01855,2e-05,2.83406]
[1778296695501,35.41,80447.53,16.4,-0.01855,2e-05,2.83443]
[1778296701544,35.41,80447.35,16.4,-0.01856,2e-05,2.83474]
[1778296706579,35.41,80447.47,16.4,-0.01855,2e-05,2.8343]
[1778296711614,35.41,80448.33,16.4,-0.01852,2e-05,2.82956]
[1778296716649,35.41,80446.95,16.4,-0.01855,2e-05,2.83313]
[1778296721684,35.41,80446.74,16.4,-0.01855,2e-05,2.83358]
[1778296726719,35.41,80447.31,16.4,-0.01854,2e-05,2.832]
[1778296731754,35.41,80453.4,16.4,-0.01841,2e-05,2.81598]
[1778296736789,35.41,80454.87,16.4,-0.01838,2e-05,2.81221]
[1778296741824,35.41,80455.49,16.4,-0.01837,2e-05,2.81065]
[1778296746859,35.41,80461.54,16.4,-0.01825,2e-05,2.79493]
[1778296751894,35.41,80461.82,16.4,-0.01825,2e-05,2.79439]
[1778296757936,35.41,80465.82,16.4,-0.01817,2e-05,2.78429]
[1778296762971,35.41,80471.23,16.4,-0.01806,2e-05,2.77056]
[1778296768007,35.41,80472.67,16.4,-0.01804,2e-05,2.76729]
[1778296770020,35.41,80489.74,16.4,-0.0177,2e-05,2.72358]
[1778296775055,35.41,80489.54,16.4,-0.01769,2e-05,2.72265]
[1778296780090,35.42,80489.94,16.4,-0.01769,2e-05,2.72249]
[1778296785125,35.42,80489.83,16.4,-0.0177,2e-05,2.72364]
[1778296790160,35.42,80485.17,16.4,-0.0178,2e-05,2.73637]
[1778296796202,35.42,80484.87,16.4,-0.01781,2e-05,2.73803]
[1778296801237,35.43,80485.5,16.4,-0.01781,2e-05,2.73715]
[1778296806272,35.43,80489.38,16.4,-0.01773,2e-05,2.72797]
[1778296811307,35.43,80490.42,16.4,-0.01772,2e-05,2.72615]
[1778296819363,35.43,80490.37,16.4,-0.01773,2e-05,2.72757]
[1778296824398,35.44,80491.44,16.4,-0.01772,2e-05,2.72566]
[1778296830440,35.44,80491.04,16.4,-0.01773,2e-05,2.72769]
[1778296836482,35.44,80490.71,16.4,-0.01773,2e-05,2.72723]
[1778296841517,35.45,80490.02,16.4,-0.01775,2e-05,2.72984]
[1778296847559,35.45,80488.67,16.4,-0.01779,2e-05,2.73428]
[1778296852594,35.45,80489.79,16.4,-0.01777,2e-05,2.73223]
[1778296857630,35.45,80490.49,16.4,-0.01776,2e-05,2.73128]
[1778296862668,35.46,80490.8,16.4,-0.01776,2e-05,2.73134]
[1778296867704,35.46,80491.24,16.4,-0.01776,2e-05,2.73106]
[1778296872742,35.46,80491.0,16.4,-0.01777,2e-05,2.73253]
[1778296883819,35.47,80490.73,16.4,-0.01779,2e-05,2.73508]
[1778296888854,35.47,80493.6,16.4,-0.01774,2e-05,2.72857]
[1778296894896,35.47,80495.18,16.4,-0.0177,2e-05,2.72344]
[1778296901945,35.48,80493.44,16.4,-0.01775,2e-05,2.72911]
[1778296906980,35.48,80495.87,16.4,-0.01771,2e-05,2.72372]
[1778296912015,35.48,80496.73,16.4,-0.0177,2e-05,2.72238]
[1778296918057,35.48,80496.87,16.4,-0.0177,2e-05,2.72304]
[1778296923092,35.49,80494.3,16.4,-0.01776,2e-05,2.73042]
[1778296928127,35.49,80494.39,16.4,-0.01776,2e-05,2.73094]
[1778296933162,35.49,80493.89,16.4,-0.01778,2e-05,2.73299]
[1778296938197,35.49,80487.25,16.4,-0.01792,2e-05,2.75074]
[1778296943233,35.5,80486.6,16.4,-0.01793,2e-05,2.75298]
[1778296948268,35.5,80487.04,16.4,-0.01793,2e-05,2.7524]
[1778296953303,35.5,80494.92,16.4,-0.01776,2e-05,2.73042]
[1778296960352,35.5,80495.16,16.4,-0.01776,2e-05,2.73086]
[1778296966395,35.5,80492.62,16.4,-0.01782,2e-05,2.73821]
[1778296973086,35.51,80491.89,16.4,-0.01784,2e-05,2.74061]
[1778296978479,35.51,80492.7,16.4,-0.01783,2e-05,2.73956]
[1778296983514,35.51,80493.04,16.4,-0.01783,2e-05,2.73934]
[1778296988549,35.51,80493.62,16.4,-0.01782,2e-05,2.73851]
[1778296993584,35.51,80497.42,16.4,-0.01775,2e-05,2.72944]
[1778296998619,35.52,80495.52,16.4,-0.0178,2e-05,2.73502]
[1778297003654,35.52,80498.39,16.4,-0.01775,2e-05,2.72837]
[1778297010703,35.52,80498.31,16.4,-0.01775,2e-05,2.72958]
[1778297015738,35.52,80499.15,16.4,-0.01773,2e-05,2.72588]
[1778297020773,35.53,80495.59,16.4,-0.01781,2e-05,2.73573]
[1778297026815,35.53,80494.76,16.4,-0.01783,2e-05,2.73872]
[1778297032328,35.53,80498.17,16.4,-0.01777,2e-05,2.73057]
[1778297032861,35.53,80532.61,16.4,-0.0171,2e-05,2.64394]
[1778297034876,35.53,80513.79,16.4,-0.01747,2e-05,2.69167]
[1778297039911,35.54,80500.44,16.4,-0.01773,2e-05,2.72659]
[1778297044947,35.54,80501.83,16.4,-0.01771,2e-05,2.72385]
[1778297049188,35.54,80508.54,16.4,-0.01759,2e-05,2.70728]
[1778297055004,35.54,80504.66,16.4,-0.01767,2e-05,2.71836]
[1778297061059,35.55,80504.01,16.4,-0.01769,2e-05,2.72134]
[1778297066094,35.55,80497.98,16.4,-0.01782,2e-05,2.73758]
[1778297071129,35.55,80495.65,16.4,-0.01786,2e-05,2.74198]
[1778297076164,35.55,80491.19,16.4,-0.01795,2e-05,2.75412]
[1778297081199,35.56,80482.77,16.4,-0.01812,2e-05,2.77646]
[1778297086234,35.56,80477.04,16.4,-0.01824,2e-05,2.79174]
[1778297091269,35.56,80478.07,16.4,-0.01822,2e-05,2.78938]
[1778297096307,35.56,80478.06,16.4,-0.01823,2e-05,2.78968]
[1778297101340,35.56,80477.81,16.4,-0.01823,2e-05,2.79057]
[1778297106375,35.56,80474.53,16.4,-0.0183,2e-05,2.79929]
[1778297111410,35.56,80473.48,16.4,-0.01832,2e-05,2.80213]
[1778297116445,35.56,80467.67,16.4,-0.01844,2e-05,2.81734]
[1778297121480,35.56,80461.19,16.4,-0.01857,2e-05,2.8342]
[1778297127522,35.56,80461.0,16.4,-0.01857,2e-05,2.83441]
[1778297132557,35.56,80460.24,16.4,-0.01857,2e-05,2.83377]
[1778297137592,35.56,80459.06,16.4,-0.0186,2e-05,2.83664]
[1778297143634,35.56,80459.48,16.4,-0.01858,2e-05,2.83529]
[1778297148669,35.56,80459.44,16.4,-0.01858,2e-05,2.83522]
[1778297153704,35.56,80450.69,16.4,-0.01876,2e-05,2.85809]
[1778297158739,35.56,80450.63,16.4,-0.01876,2e-05,2.85791]
[1778297164781,35.55,80450.69,16.4,-0.01876,2e-05,2.85733]
[1778297169816,35.55,80444.65,16.4,-0.01888,2e-05,2.87299]
[1778297175858,35.55,80435.8,16.4,-0.01906,2e-05,2.89584]
[1778297180893,35.55,80427.74,16.4,-0.01922,2e-05,2.91679]
[1778297185928,35.55,80425.84,16.4,-0.01926,2e-05,2.92112]
[1778297190963,35.54,80424.73,16.4,-0.01927,2e-05,2.92335]
[1778297195998,35.54,80405.98,16.4,-0.01965,2e-05,2.97086]
[1778297201033,35.54,80400.73,16.4,-0.01976,2e-05,2.98387]
[1778297206068,35.53,80395.72,16.4,-0.01985,2e-05,2.99616]
[1778297211103,35.53,80404.05,16.4,-0.01966,2e-05,2.97186]
[1778297216138,35.53,80403.66,16.4,-0.01966,2e-05,2.97161]
[1778297222181,35.52,80403.88,16.4,-0.01964,2e-05,2.96943]
[1778297227215,35.52,80403.02,16.4,-0.01965,2e-05,2.9702]
[1778297233257,35.51,80404.94,16.4,-0.0196,2e-05,2.96342]
[1778297239299,35.51,80404.12,16.4,-0.0196,2e-05,2.96417]
[1778297244334,35.5,80404.03,16.4,-0.01959,2e-05,2.96319]
[1778297249369,35.5,80404.31,16.4,-0.01958,2e-05,2.96122]
[1778297254404,35.5,80404.36,16.4,-0.01955,2e-05,2.95751]
[1778297259439,35.49,80408.44,16.4,-0.01946,2e-05,2.94533]
[1778297264474,35.49,80408.61,16.4,-0.01945,2e-05,2.94384]
[1778297269511,35.49,80415.21,16.4,-0.0193,2e-05,2.92504]
[1778297276559,35.49,80416.48,16.4,-0.01926,2e-05,2.92042]
[1778297281594,35.48,80419.9,16.4,-0.01918,2e-05,2.91037]
[1778297287636,35.48,80423.13,16.4,-0.01911,2e-05,2.90081]
[1778297296699,35.48,80423.08,16.4,-0.0191,2e-05,2.89961]
[1778297302742,35.47,80423.22,16.4,-0.01909,2e-05,2.89833]
[1778297307776,35.47,80423.51,16.4,-0.01908,2e-05,2.89679]
[1778297315833,35.47,80425.32,16.4,-0.01901,2e-05,2.88839]
[1778297327916,35.46,80425.28,16.4,-0.019,2e-05,2.88682]
[1778297333958,35.46,80424.77,16.4,-0.01901,2e-05,2.88734]
[1778297341007,35.46,80424.6,16.4,-0.019,2e-05,2.8868]
[1778297348059,35.46,80424.38,16.4,-0.019,2e-05,2.88639]
[1778297351080,35.45,80404.94,16.4,-0.01941,2e-05,2.93829]
[1778297356115,35.45,80413.18,16.4,-0.01922,2e-05,2.91483]
[1778297361150,35.45,80415.56,16.4,-0.01916,2e-05,2.90747]
[1778297366185,35.45,80424.49,16.4,-0.01897,2e-05,2.88276]
[1778297371218,35.44,80426.07,16.4,-0.01893,2e-05,2.87801]
[1778297376255,35.44,80427.37,16.4,-0.01889,2e-05,2.87139]
[1778297386715,35.44,80427.11,16.4,-0.01889,2e-05,2.8716]
[1778297393377,35.44,80428.31,16.4,-0.01885,2e-05,2.86674]
[1778297399419,35.43,80428.38,16.4,-0.01884,2e-05,2.86586]
[1778297404454,35.43,80423.37,16.4,-0.01894,2e-05,2.87863]
[1778297409489,35.43,80417.04,16.4,-0.01907,2e-05,2.89478]
[1778297414524,35.43,80416.09,16.4,-0.01908,2e-05,2.89649]
[1778297419561,35.43,80402.6,16.4,-0.01936,2e-05,2.93194]
[1778297420754,35.43,80402.6,16.4,-0.01936,2e-05,2.93194]
[1778297426657,35.42,80401.93,16.4,-0.01937,2e-05,2.93234]
[1778297432652,35.42,80400.62,16.4,-0.01937,2e-05,2.93181]
[1778297437687,35.41,80399.92,16.4,-0.01937,2e-05,2.9325]
[1778297443729,35.41,80400.65,16.4,-0.01934,2e-05,2.92912]
[1778297449771,35.4,80397.77,16.4,-0.01939,2e-05,2.93549]
[1778297457827,35.4,80398.42,16.4,-0.01937,2e-05,2.93172]
[1778297462862,35.4,80396.59,16.4,-0.01939,2e-05,2.93545]
[1778297468904,35.39,80396.43,16.4,-0.01939,2e-05,2.93439]
[1778297473939,35.39,80397.27,16.4,-0.01936,2e-05,2.93094]
[1778297479982,35.38,80394.63,16.4,-0.01941,2e-05,2.93672]
[1778297485017,35.38,80395.37,16.4,-0.01938,2e-05,2.9336]
[1778297490052,35.38,80392.22,16.4,-0.01944,2e-05,2.94113]
[1778297491630,35.38,80389.76,16.4,-0.01948,2e-05,2.94519]
[1778297497101,35.37,80385.31,16.4,-0.01956,2e-05,2.95598]
[1778297502136,35.37,80377.01,16.4,-0.01973,2e-05,2.97746]
[1778297506612,35.37,80373.19,16.4,-0.01981,2e-05,2.98688]
[1778297512207,35.36,80370.18,16.4,-0.01986,2e-05,2.99339]
[1778297517242,35.36,80369.72,16.4,-0.01986,2e-05,2.99313]
[1778297522277,35.35,80371.05,16.4,-0.01982,2e-05,2.98795]
[1778297527312,35.35,80374.56,16.4,-0.01973,2e-05,2.97682]
[1778297532347,35.34,80376.91,16.4,-0.01967,2e-05,2.96898]
[1778297537382,35.34,80377.43,16.4,-0.01964,2e-05,2.96619]
[1778297542417,35.34,80378.01,16.4,-0.01962,2e-05,2.96324]
[1778297547452,35.33,80383.36,16.4,-0.01949,2e-05,2.94727]
[1778297552487,35.33,80383.55,16.4,-0.01947,2e-05,2.94309]
[1778297557522,35.33,80383.61,16.4,-0.01945,2e-05,2.94173]
[1778297562557,35.32,80384.77,16.4,-0.01942,2e-05,2.93718]
[1778297564575,35.32,80384.38,16.4,-0.01943,2e-05,2.93802]
[1778297565293,35.32,80384.38,16.4,-0.01943,2e-05,2.93802]
[1778297564605,35.32,80384.38,16.4,-0.01942,2e-05,2.93779]
[1778297566040,35.32,80384.38,16.4,-0.01942,2e-05,2.93779]
[1778297575648,35.33,80382.44,16.4,-0.0195,2e-05,2.94722]
[1778297579499,35.34,80382.23,16.4,-0.01951,2e-05,2.94909]
[1778297579676,35.34,80382.24,16.4,-0.01952,2e-05,2.94949]
[1778297580477,35.34,80382.24,16.4,-0.01952,2e-05,2.94949]
[1778297580683,35.34,80382.21,16.4,-0.01953,2e-05,2.95117]
[1778297584594,35.35,80380.01,16.4,-0.01959,2e-05,2.95846]
[1778297584711,35.35,80379.94,16.4,-0.01959,2e-05,2.95906]
[1778297589746,35.37,80381.44,16.4,-0.01962,2e-05,2.96281]
[1778297594781,35.39,80384.84,16.4,-0.01961,2e-05,2.96136]
[1778297599223,35.41,80385.42,16.4,-0.01963,2e-05,2.96447]
[1778297599324,35.41,80385.42,16.4,-0.01964,2e-05,2.96603]
[1778297603909,35.41,80387.73,16.4,-0.0196,2e-05,2.9605]
[1778297603945,35.41,80387.73,16.4,-0.0196,2e-05,2.9605]
[1778297603953,35.41,80387.73,16.4,-0.0196,2e-05,2.9605]
[1778297604010,35.42,80387.73,16.4,-0.01961,2e-05,2.9617]
[1778297604680,35.42,80387.73,16.4,-0.01961,2e-05,2.9617]
[1778297605409,35.42,80387.73,16.4,-0.01961,2e-05,2.9617]
[1778297604851,35.41,80388.12,16.4,-0.0196,2e-05,2.96036]
[1778297605948,35.41,80388.12,16.4,-0.0196,2e-05,2.96036]
[1778297606363,35.41,80388.12,16.4,-0.0196,2e-05,2.96036]
[1778297606374,35.41,80387.96,16.4,-0.0196,2e-05,2.96053]
[1778297608378,35.41,80387.93,16.4,-0.0196,2e-05,2.96034]
[1778297608449,35.41,80387.93,16.4,-0.0196,2e-05,2.96007]
[1778297613914,35.42,80388.02,16.4,-0.0196,2e-05,2.95979]
[1778297619956,35.43,80387.55,16.4,-0.01963,2e-05,2.96349]
[1778297622187,35.43,80386.71,16.4,-0.01965,2e-05,2.96619]
[1778297622288,35.43,80386.71,16.4,-0.01965,2e-05,2.96659]
[1778297622800,35.43,80386.71,16.4,-0.01965,2e-05,2.96659]
[1778297622838,35.43,80386.71,16.4,-0.01965,2e-05,2.96631]
[1778297628013,35.43,80386.22,16.4,-0.01967,2e-05,2.9696]
[1778297633047,35.44,80386.03,16.4,-0.01969,2e-05,2.97207]
[1778297634167,35.44,80386.03,16.4,-0.01969,2e-05,2.97207]
[1778297634217,35.44,80386.05,16.4,-0.0197,2e-05,2.9724]
[1778297638509,35.44,80381.2,16.4,-0.01979,2e-05,2.98455]
[1778297641103,35.44,80381.09,16.4,-0.0198,2e-05,2.98528]
[1778297646138,35.44,80381.58,16.4,-0.0198,2e-05,2.98577]
[1778297651173,35.45,80381.06,16.4,-0.01983,2e-05,2.98901]
[1778297653757,35.45,80380.88,16.4,-0.01983,2e-05,2.98987]
[1778297654263,35.45,80380.88,16.4,-0.01983,2e-05,2.98987]
[1778297654364,35.45,80380.65,16.4,-0.01985,2e-05,2.99122]
[1778297658365,35.45,80380.9,16.4,-0.01983,2e-05,2.98958]
[1778297658466,35.45,80380.87,16.4,-0.01983,2e-05,2.98934]
[1778297665271,35.45,80380.69,16.4,-0.01985,2e-05,2.99235]
[1778297668191,35.46,80375.98,16.4,-0.01996,2e-05,3.00604]
[1778297668292,35.46,80375.03,16.4,-0.01999,2e-05,3.009]
[1778297673327,35.45,80372.67,16.4,-0.02001,2e-05,3.01126]
[1778297678363,35.45,80371.82,16.4,-0.02001,2e-05,3.01184]
[1778297683398,35.44,80371.89,16.4,-0.02,2e-05,3.00988]
[1778297684169,35.44,80371.89,16.4,-0.02,2e-05,3.00988]
[1778297692830,35.44,80368.45,16.4,-0.02006,2e-05,3.01758]
[1778297698505,35.43,80369.83,16.4,-0.02,2e-05,3.01019]
[1778297703540,35.42,80371.89,16.4,-0.01994,2e-05,3.00273]
[1778297709585,35.42,80372.55,16.4,-0.01991,2e-05,2.99887]
[1778297717691,35.41,80372.71,16.4,-0.01989,2e-05,2.99575]
[1778297722341,35.41,80373.31,16.4,-0.01987,2e-05,2.9931]
[1778297727762,35.4,80376.0,16.4,-0.01979,2e-05,2.9831]
[1778297732798,35.39,80375.15,16.4,-0.01978,2e-05,2.9814]
[1778297737833,35.39,80375.18,16.4,-0.01976,2e-05,2.97976]
[1778297742868,35.39,80376.74,16.4,-0.01972,2e-05,2.97393]
[1778297747903,35.38,80377.37,16.4,-0.01969,2e-05,2.9707]
[1778297752938,35.38,80375.55,16.4,-0.01972,2e-05,2.97418]
[1778297760994,35.37,80375.84,16.4,-0.0197,2e-05,2.97099]
[1778297767036,35.36,80375.5,16.4,-0.01969,2e-05,2.97015]
[1778297772071,35.36,80375.23,16.4,-0.01968,2e-05,2.96942]
[1778297778113,35.36,80374.98,16.4,-0.01968,2e-05,2.9684]
[1778297783148,35.35,80374.86,16.4,-0.01967,2e-05,2.96726]
[1778297788183,35.35,80374.99,16.4,-0.01965,2e-05,2.96545]
[1778297793218,35.34,80375.11,16.4,-0.01962,2e-05,2.96126]
[1778297798253,35.34,80373.46,16.4,-0.01965,2e-05,2.96438]
[1778297806309,35.33,80373.47,16.4,-0.01963,2e-05,2.96209]
[1778297818394,35.32,80373.13,16.4,-0.01961,2e-05,2.95973]
[1778297823428,35.32,80373.21,16.4,-0.0196,2e-05,2.95816]
[1778297828463,35.32,80374.83,16.4,-0.01955,2e-05,2.95239]
[1778297836519,35.31,80375.18,16.4,-0.01953,2e-05,2.9494]
[1778297841554,35.31,80370.36,16.4,-0.01963,2e-05,2.96133]
[1778297846589,35.3,80369.45,16.4,-0.01963,2e-05,2.96246]
[1778297851624,35.3,80364.06,16.4,-0.01973,2e-05,2.97339]
[1778297857666,35.29,80363.43,16.4,-0.01973,2e-05,2.97331]
[1778297862701,35.29,80364.64,16.4,-0.01969,2e-05,2.96849]
[1778297867736,35.29,80367.57,16.4,-0.01961,2e-05,2.95901]
[1778297873778,35.28,80364.4,16.4,-0.01967,2e-05,2.96599]
[1778297878813,35.28,80362.79,16.4,-0.01969,2e-05,2.96894]
[1778297885862,35.27,80363.89,16.4,-0.01965,2e-05,2.96384]
[1778297894899,35.27,80363.11,16.4,-0.01966,2e-05,2.96511]
[1778297900969,35.26,80362.07,16.4,-0.01965,2e-05,2.9642]
[1778297908018,35.25,80361.78,16.4,-0.01964,2e-05,2.963]
[1778297909378,35.25,80361.78,16.4,-0.01964,2e-05,2.963]
[1778297909781,35.25,80357.17,16.4,-0.01974,2e-05,2.97542]
[1778297915067,35.25,80352.48,16.4,-0.01982,2e-05,2.98403]
[1778297920102,35.24,80340.55,16.4,-0.02007,2e-05,3.01543]
[1778297925137,35.23,80338.14,16.4,-0.0201,2e-05,3.02027]
[1778297930174,35.23,80339.76,16.4,-0.02005,2e-05,3.01389]
[1778297932374,35.23,80344.49,16.4,-0.01995,2e-05,3.00035]
[1778297932417,35.23,80344.49,16.4,-0.01995,2e-05,3.00035]
[1778297940244,35.22,80345.54,16.4,-0.0199,2e-05,2.99444]
[1778297945279,35.22,80341.58,16.4,-0.01997,2e-05,3.00383]
[1778297950314,35.21,80338.14,16.4,-0.02004,2e-05,3.01167]
[1778297955349,35.21,80338.46,16.4,-0.02002,2e-05,3.00902]
[1778297960384,35.2,80345.11,16.4,-0.01986,2e-05,2.98888]
[1778297965420,35.2,80348.91,16.4,-0.01976,2e-05,2.97686]
[1778297969624,35.19,80349.59,16.4,-0.01974,2e-05,2.97411]
[1778297978510,35.19,80348.41,16.4,-0.01973,2e-05,2.9721]
[1778297983545,35.18,80348.75,16.4,-0.01971,2e-05,2.96978]
[1778297988946,35.18,80349.04,16.4,-0.0197,2e-05,2.96817]
[1778297989996,35.18,80346.37,16.4,-0.01975,2e-05,2.97474]
[1778297995437,35.17,80339.59,16.4,-0.01989,2e-05,2.99205]
[1778297996477,35.17,80339.85,16.4,-0.01988,2e-05,2.99102]
[1778298002679,35.17,80337.93,16.4,-0.0199,2e-05,2.9941]
[1778298007714,35.16,80343.45,16.4,-0.01977,2e-05,2.97721]
[1778298012749,35.16,80351.29,16.4,-0.01959,2e-05,2.95417]
[1778298017784,35.15,80350.49,16.4,-0.01959,2e-05,2.95511]
[1778298024833,35.15,80349.54,16.4,-0.0196,2e-05,2.95591]
[1778298029868,35.15,80350.33,16.4,-0.01957,2e-05,2.95243]
[1778298034903,35.14,80350.12,16.4,-0.01955,2e-05,2.94926]
[1778298036352,35.14,80350.12,16.4,-0.01955,2e-05,2.94926]
[1778298041952,35.14,80350.45,16.4,-0.01953,2e-05,2.94652]
[1778298046987,35.13,80350.44,16.4,-0.01952,2e-05,2.94524]
[1778298048602,35.13,80350.44,16.4,-0.01952,2e-05,2.94524]
[1778298056062,35.13,80334.76,16.4,-0.01984,2e-05,2.98577]
[1778298062104,35.12,80334.76,16.4,-0.01982,2e-05,2.98351]
[1778298063543,35.12,80334.76,16.4,-0.01982,2e-05,2.98351]
[1778298072174,35.11,80333.93,16.4,-0.01982,2e-05,2.98269]
[1778298077209,35.11,80331.11,16.4,-0.01987,2e-05,2.98895]
[1778298082245,35.1,80328.71,16.4,-0.01991,2e-05,2.99406]
[1778298087280,35.1,80327.17,16.4,-0.01993,2e-05,2.99676]
[1778298092316,35.09,80317.08,16.4,-0.02013,2e-05,3.0209]
[1778298097351,35.09,80318.21,16.4,-0.02009,2e-05,3.01603]
[1778298102387,35.08,80317.04,16.4,-0.0201,2e-05,3.01762]
[1778298107421,35.08,80315.36,16.4,-0.02012,2e-05,3.0206]
[1778298112456,35.07,80315.76,16.4,-0.0201,2e-05,3.01773]
[1778298117491,35.07,80314.5,16.4,-0.02012,2e-05,3.01951]
[1778298122526,35.06,80313.52,16.4,-0.02012,2e-05,3.02047]
[1778298127561,35.06,80310.52,16.4,-0.02018,2e-05,3.02708]
[1778298130446,35.06,80310.92,16.4,-0.02017,2e-05,3.02558]
[1778298135617,35.05,80311.39,16.4,-0.02013,2e-05,3.02173]
[1778298137342,35.05,80311.39,16.4,-0.02013,2e-05,3.02173]
[1778298144680,35.04,80308.46,16.4,-0.02018,2e-05,3.02681]
[1778298149715,35.04,80308.55,16.4,-0.02016,2e-05,3.02473]
[1778298154750,35.03,80312.03,16.4,-0.02005,2e-05,3.01077]
[1778298159785,35.03,80314.65,16.4,-0.01998,2e-05,3.0018]
[1778298164820,35.02,80310.41,16.4,-0.02006,2e-05,3.01206]
[1778298169855,35.02,80311.11,16.4,-0.02003,2e-05,3.00844]
[1778298174890,35.01,80310.72,16.4,-0.02003,2e-05,3.0079]
[1778298179925,35.01,80312.31,16.4,-0.01998,2e-05,3.00184]
[1778298185967,35.0,80313.24,16.4,-0.01995,2e-05,2.9974]
[1778298191002,35.0,80310.75,16.4,-0.01999,2e-05,3.0028]
[1778298197046,34.99,80310.73,16.4,-0.01998,2e-05,3.00098]
[1778298205103,34.99,80308.72,16.4,-0.02,2e-05,3.00413]
[1778298209499,34.98,80309.01,16.4,-0.01999,2e-05,3.00238]
[1778298215174,34.98,80316.96,16.4,-0.01978,2e-05,2.97564]
[1778298220209,34.97,80321.08,16.4,-0.01968,2e-05,2.96288]
[1778298229272,34.97,80321.14,16.4,-0.01966,2e-05,2.96055]
[1778298236323,34.96,80321.14,16.4,-0.01964,2e-05,2.95862]
[1778298245386,34.96,80321.0,16.4,-0.01963,2e-05,2.9568]
[1778298250421,34.95,80321.52,16.4,-0.01961,2e-05,2.95413]
[1778298255456,34.95,80323.75,16.4,-0.01955,2e-05,2.94676]
[1778298257431,34.95,80325.55,16.4,-0.01951,2e-05,2.94155]
[1778298262505,34.95,80336.47,16.4,-0.01926,2e-05,2.91041]
[1778298269554,34.94,80337.63,16.4,-0.01923,2e-05,2.90616]
[1778298276604,34.94,80338.07,16.4,-0.0192,2e-05,2.90153]
[1778298281638,34.94,80345.41,16.4,-0.01904,2e-05,2.88091]
[1778298286673,34.94,80345.83,16.4,-0.01902,2e-05,2.87929]
[1778298291708,34.94,80345.96,16.4,-0.01902,2e-05,2.87846]
[1778298296743,34.93,80349.31,16.4,-0.01894,2e-05,2.86892]
[1778298301778,34.93,80347.63,16.4,-0.01897,2e-05,2.87308]
[1778298306813,34.93,80347.45,16.4,-0.01897,2e-05,2.87312]
[1778298311848,34.93,80344.98,16.4,-0.01902,2e-05,2.87934]
[1778298316883,34.93,80343.53,16.4,-0.01905,2e-05,2.88273]
[1778298321918,34.93,80344.33,16.4,-0.01903,2e-05,2.87996]
[1778298329974,34.92,80343.76,16.4,-0.01903,2e-05,2.88056]
[1778298333331,34.92,80343.76,16.4,-0.01903,2e-05,2.88056]
[1778298333414,34.92,80343.76,16.4,-0.01901,2e-05,2.87767]
[1778298338536,34.92,80343.76,16.4,-0.01901,2e-05,2.87767]
[1778298339129,34.92,80343.76,16.4,-0.01901,2e-05,2.87767]
[1778298338637,34.93,80343.76,16.4,-0.01904,2e-05,2.88042]
[1778298340044,34.93,80344.88,16.4,-0.01902,2e-05,2.87792]
[1778298345079,34.94,80346.03,16.4,-0.01901,2e-05,2.87753]
[1778298350114,34.95,80345.76,16.4,-0.01904,2e-05,2.88098]
[1778298350183,34.95,80345.76,16.4,-0.01904,2e-05,2.88098]
[1778298356156,34.96,80346.23,16.4,-0.01905,2e-05,2.8829]
[1778298361192,34.96,80346.74,16.4,-0.01906,2e-05,2.88416]
[1778298370254,34.98,80344.93,16.4,-0.01914,2e-05,2.8938]
[1778298375290,34.99,80345.21,16.4,-0.01915,2e-05,2.89557]
[1778298380325,34.99,80348.79,16.4,-0.0191,2e-05,2.88837]
[1778298385360,35.0,80348.51,16.4,-0.01912,2e-05,2.89173]
[1778298390399,35.01,80348.73,16.4,-0.01914,2e-05,2.89372]
[1778298395436,35.02,80356.41,16.4,-0.01898,2e-05,2.87306]
[1778298398981,35.02,80357.61,16.4,-0.01896,2e-05,2.87091]
[1778298399034,35.02,80359.0,16.4,-0.01894,2e-05,2.86827]
[1778298405506,35.02,80360.15,16.4,-0.01891,2e-05,2.86447]
[1778298413086,35.02,80360.61,16.4,-0.0189,2e-05,2.86293]
[1778298419604,35.02,80362.6,16.4,-0.01885,2e-05,2.85653]
[1778298424309,35.01,80362.56,16.4,-0.01885,2e-05,2.8563]
[1778298424639,35.02,80359.15,16.4,-0.01892,2e-05,2.8661]
[1778298427289,35.02,80357.15,16.4,-0.01897,2e-05,2.87208]
[1778298427291,35.02,80357.15,16.4,-0.01897,2e-05,2.87208]
[1778298427660,35.02,80357.01,16.4,-0.01899,2e-05,2.87473]
[1778298432698,35.05,80355.73,16.4,-0.01909,2e-05,2.88675]
[1778298439746,35.08,80356.39,16.4,-0.01916,2e-05,2.89682]
[1778298444784,35.11,80364.25,16.4,-0.01906,2e-05,2.88398]
[1778298449819,35.13,80364.26,16.4,-0.01913,2e-05,2.89246]
[1778298460896,35.18,80364.59,16.4,-0.01925,2e-05,2.90751]
[1778298466938,35.21,80364.96,16.4,-0.01932,2e-05,2.91633]
[1778298469495,35.22,80365.0,16.4,-0.01933,2e-05,2.91785]
[1778298469536,35.22,80365.0,16.4,-0.01933,2e-05,2.91785]
[1778298469580,35.22,80365.0,16.4,-0.01933,2e-05,2.91785]
[1778298469628,35.22,80365.0,16.4,-0.01933,2e-05,2.91785]
[1778298470863,35.23,80364.89,16.4,-0.01936,2e-05,2.9214]
[1778298478015,35.26,80365.33,16.4,-0.01945,2e-05,2.93305]
[1778298483050,35.29,80365.23,16.4,-0.01951,2e-05,2.9413]
[1778298491107,35.32,80363.82,16.4,-0.01964,2e-05,2.95781]
[1778298496143,35.34,80352.06,16.4,-0.01996,2e-05,2.9979]
[1778298501178,35.37,80352.79,16.4,-0.02,2e-05,3.00339]
[1778298506213,35.39,80349.92,16.4,-0.02012,2e-05,3.01881]
[1778298512255,35.41,80353.03,16.4,-0.02011,2e-05,3.01654]
[1778298517290,35.43,80350.56,16.4,-0.02022,2e-05,3.03074]
[1778298522325,35.45,80351.23,16.4,-0.02026,2e-05,3.0361]
[1778298525627,35.46,80349.6,16.4,-0.02033,2e-05,3.04497]
[1778298532396,35.49,80352.78,16.4,-0.02034,2e-05,3.04614]
[1778298538438,35.52,80353.25,16.4,-0.0204,2e-05,3.05337]
[1778298544480,35.54,80352.61,16.4,-0.02048,2e-05,3.06363]
[1778298549521,35.56,80350.1,16.4,-0.02059,2e-05,3.07765]
[1778298554555,35.58,80350.52,16.4,-0.02064,2e-05,3.08331]
[1778298559590,35.6,80350.1,16.4,-0.0207,2e-05,3.0913]
[1778298564625,35.62,80349.71,16.4,-0.02077,2e-05,3.10047]
[1778298569661,35.64,80349.55,16.4,-0.02083,2e-05,3.10757]
[1778298574695,35.66,80351.99,16.4,-0.02081,2e-05,3.10475]
[1778298579730,35.68,80352.25,16.4,-0.02085,2e-05,3.1106]
[1778298580965,35.68,80352.25,16.4,-0.02085,2e-05,3.1106]
[1778298581130,35.68,80352.25,16.4,-0.02085,2e-05,3.1106]
[1778298582021,35.68,80352.25,16.4,-0.02086,2e-05,3.11191]
[1778298582358,35.68,80352.25,16.4,-0.02086,2e-05,3.11191]
[1778298587786,35.71,80352.3,16.4,-0.02094,2e-05,3.12086]
[1778298596004,35.72,80349.94,16.4,-0.02103,2e-05,3.13266]
[1778298601885,35.76,80349.07,16.4,-0.02115,2e-05,3.14763]
[1778298609941,35.78,80351.34,16.4,-0.02117,2e-05,3.15099]
[1778298614023,35.78,80351.34,16.4,-0.02117,2e-05,3.15099]
[1778298620012,35.82,80346.79,16.4,-0.02138,2e-05,3.17609]
[1778298625925,35.83,80346.79,16.4,-0.0214,2e-05,3.17962]
[1778298639147,35.88,80345.98,16.4,-0.02155,2e-05,3.19791]
[1778298644181,35.89,80344.98,16.4,-0.02162,2e-05,3.20651]
[1778298650223,35.91,80344.97,16.4,-0.02168,2e-05,3.21334]
[1778298655258,35.93,80344.35,16.4,-0.02174,2e-05,3.22074]
[1778298662307,35.95,80343.62,16.4,-0.02182,2e-05,3.23064]
[1778298668349,35.97,80342.88,16.4,-0.02189,2e-05,3.23938]
[1778298676398,35.97,80342.88,16.4,-0.02189,2e-05,3.23938]
[1778298682447,36.01,80335.82,16.4,-0.02217,2e-05,3.27502]
[1778298683242,36.01,80335.82,16.4,-0.02217,2e-05,3.27502]
[1778298688489,36.03,80342.81,16.4,-0.02206,2e-05,3.26099]
[1778298694531,36.04,80343.45,16.4,-0.02208,2e-05,3.26287]
[1778298706616,36.08,80344.03,16.4,-0.02217,2e-05,3.27373]
[1778298711651,36.09,80344.25,16.4,-0.0222,2e-05,3.27827]
[1778298716686,36.11,80344.29,16.4,-0.02224,2e-05,3.2833]
[1778298721722,36.12,80343.99,16.4,-0.02229,2e-05,3.28928]
[1778298726757,36.14,80350.05,16.4,-0.02219,2e-05,3.27672]
[1778298732799,36.15,80350.26,16.4,-0.02223,2e-05,3.28223]
[1778298737834,36.17,80349.57,16.4,-0.0223,2e-05,3.29022]
[1778298742869,36.18,80349.6,16.4,-0.02233,2e-05,3.29504]
[1778298749918,36.2,80349.48,16.4,-0.02239,2e-05,3.30212]
[1778298759988,36.23,80349.42,16.4,-0.02245,2e-05,3.30908]
[1778298765023,36.24,80349.39,16.4,-0.02249,2e-05,3.31379]
[1778298774086,36.26,80349.11,16.4,-0.02256,2e-05,3.32278]
[1778298783149,36.29,80349.28,16.4,-0.02262,2e-05,3.33029]
[1778298788184,36.3,80349.28,16.4,-0.02266,2e-05,3.33467]
[1778298797247,36.32,80349.35,16.4,-0.02272,2e-05,3.34224]
[1778298802282,36.33,80349.49,16.4,-0.02275,2e-05,3.34609]
[1778298807317,36.34,80355.24,16.4,-0.02265,2e-05,3.33352]
[1778298813359,36.36,80349.75,16.4,-0.0228,2e-05,3.35205]
[1778298823429,36.38,80350.75,16.4,-0.02285,2e-05,3.35746]
[1778298828465,36.39,80350.85,16.4,-0.02288,2e-05,3.36134]
[1778298833500,36.4,80365.86,16.4,-0.02255,2e-05,3.32174]
[1778298838535,36.41,80365.41,16.4,-0.0226,2e-05,3.32747]
[1778298838727,36.41,80365.41,16.4,-0.0226,2e-05,3.32747]
[1778298845584,36.43,80365.67,16.4,-0.02264,2e-05,3.33281]
[1778298851197,36.44,80365.52,16.4,-0.02266,2e-05,3.33497]
[1778298856662,36.46,80366.36,16.4,-0.0227,2e-05,3.34018]
[1778298862751,36.47,80369.68,16.4,-0.02266,2e-05,3.3356]
[1778298870254,36.49,80368.83,16.4,-0.02273,2e-05,3.34396]
[1778298875006,36.5,80373.45,16.4,-0.02263,2e-05,3.33121]
[1778298880832,36.51,80373.19,16.4,-0.02268,2e-05,3.33789]
[1778298885867,36.53,80373.95,16.4,-0.0227,2e-05,3.33987]
[1778298896944,36.55,80379.57,16.4,-0.02264,2e-05,3.33273]
[1778298901980,36.56,80381.97,16.4,-0.02262,2e-05,3.33078]
[1778298907016,36.58,80382.98,16.4,-0.02263,2e-05,3.33205]
[1778298912051,36.59,80386.46,16.4,-0.02259,2e-05,3.32617]
[1778298921115,36.61,80386.48,16.4,-0.02265,2e-05,3.33369]
[1778298926150,36.62,80390.25,16.4,-0.02259,2e-05,3.32699]
[1778298931185,36.63,80391.73,16.4,-0.02257,2e-05,3.32425]
[1778298936220,36.64,80392.6,16.4,-0.02259,2e-05,3.32591]
[1778298941255,36.66,80391.0,16.4,-0.02266,2e-05,3.33466]
[1778298954346,36.68,80389.35,16.4,-0.02278,2e-05,3.34978]
[1778298959382,36.7,80389.81,16.4,-0.0228,2e-05,3.35236]
[1778298965424,36.71,80390.74,16.4,-0.02282,2e-05,3.3543]
[1778298970459,36.72,80389.85,16.4,-0.02287,2e-05,3.36075]
[1778298975494,36.73,80390.07,16.4,-0.02289,2e-05,3.36392]
[1778298982543,36.74,80391.03,16.4,-0.02291,2e-05,3.36644]
[1778298988585,36.76,80391.09,16.4,-0.02295,2e-05,3.37076]
[1778298993620,36.77,80391.56,16.4,-0.02295,2e-05,3.37045]
[1778299001676,36.78,80392.55,16.4,-0.02297,2e-05,3.37349]
[1778299008725,36.8,80392.1,16.4,-0.02303,2e-05,3.3799]
[1778299018795,36.82,80392.25,16.4,-0.02308,2e-05,3.38662]
[1778299023830,36.83,80392.07,16.4,-0.02311,2e-05,3.39066]
[1778299028865,36.84,80391.74,16.4,-0.02315,2e-05,3.39512]
[1778299036921,36.85,80391.47,16.4,-0.0232,2e-05,3.40143]
[1778299042964,36.86,80390.78,16.4,-0.02325,2e-05,3.40751]
[1778299048000,36.87,80385.27,16.4,-0.02341,2e-05,3.42695]
[1778299053035,36.88,80379.04,16.4,-0.02357,2e-05,3.44573]
[1778299058070,36.89,80379.0,16.4,-0.02359,2e-05,3.4489]
[1778299059076,36.89,80379.0,16.4,-0.02359,2e-05,3.4489]
[1778299067133,36.9,80378.85,16.4,-0.02364,2e-05,3.45482]
[1778299072168,36.91,80378.65,16.4,-0.02368,2e-05,3.45904]
[1778299079217,36.93,80379.03,16.4,-0.0237,2e-05,3.46213]
[1778299084252,36.93,80379.06,16.4,-0.02373,2e-05,3.46504]
[1778299089287,36.94,80379.08,16.4,-0.02375,2e-05,3.46796]
[1778299096336,36.95,80381.37,16.4,-0.02373,2e-05,3.46531]
[1778299101373,36.96,80381.68,16.4,-0.02374,2e-05,3.4674]
[1778299106408,36.97,80381.94,16.4,-0.02376,2e-05,3.46959]
[1778299111443,36.98,80382.7,16.4,-0.02375,2e-05,3.46757]
[1778299116478,36.99,80383.9,16.4,-0.02374,2e-05,3.46697]
[1778299121513,36.99,80383.81,16.4,-0.02377,2e-05,3.47016]
[1778299126549,37.0,80383.59,16.4,-0.0238,2e-05,3.4737]
[1778299131584,37.01,80383.6,16.4,-0.02382,2e-05,3.47652]
[1778299136619,37.02,80379.59,16.4,-0.02394,2e-05,3.49119]
[1778299141654,37.03,80381.64,16.4,-0.02392,2e-05,3.48779]
[1778299146690,37.03,80390.41,16.4,-0.02372,2e-05,3.46468]
[1778299151725,37.04,80391.67,16.4,-0.02372,2e-05,3.46387]
[1778299156760,37.05,80392.28,16.4,-0.02373,2e-05,3.46494]
[1778299161795,37.06,80392.88,16.4,-0.02373,2e-05,3.46601]
[1778299166830,37.06,80392.45,16.4,-0.02377,2e-05,3.47008]
[1778299171865,37.07,80392.4,16.4,-0.02377,2e-05,3.47029]
[1778299176900,37.08,80393.6,16.4,-0.02377,2e-05,3.4695]
[1778299181935,37.09,80396.98,16.4,-0.02371,2e-05,3.46231]
[1778299186970,37.1,80384.94,16.4,-0.02402,2e-05,3.50067]
[1778299192008,37.1,80382.24,16.4,-0.02411,2e-05,3.51115]
[1778299197042,37.11,80381.82,16.4,-0.02414,2e-05,3.51481]
[1778299202076,37.12,80388.69,16.4,-0.02399,2e-05,3.49687]
[1778299207111,37.12,80386.44,16.4,-0.02407,2e-05,3.50606]
[1778299212586,37.13,80386.77,16.4,-0.02408,2e-05,3.50708]
[1778299217586,37.13,80389.23,16.4,-0.02404,2e-05,3.50228]
[1778299225237,37.15,80395.32,16.4,-0.02392,2e-05,3.48885]
[1778299230272,37.15,80395.89,16.4,-0.02393,2e-05,3.48977]
[1778299235307,37.16,80396.25,16.4,-0.02393,2e-05,3.48857]
[1778299240342,37.17,80396.37,16.4,-0.02395,2e-05,3.49134]
[1778299245377,37.18,80396.68,16.4,-0.02396,2e-05,3.49294]
[1778299250412,37.18,80396.89,16.4,-0.02398,2e-05,3.49481]
[1778299255447,37.19,80401.17,16.4,-0.02389,2e-05,3.48466]
[1778299260482,37.2,80402.01,16.4,-0.02389,2e-05,3.48474]
[1778299265517,37.21,80404.75,16.4,-0.02385,2e-05,3.47925]
[1778299270552,37.21,80405.16,16.4,-0.02386,2e-05,3.48064]
[1778299276594,37.22,80405.78,16.4,-0.02387,2e-05,3.48192]
[1778299281331,37.23,80407.59,16.4,-0.02384,2e-05,3.47867]
[1778299282614,37.23,80407.59,16.4,-0.02384,2e-05,3.47919]
[1778299288679,37.24,80407.03,16.4,-0.02389,2e-05,3.4842]
[1778299295307,37.24,80407.11,16.4,-0.02389,2e-05,3.48378]
[1778299301771,37.26,80408.26,16.4,-0.02389,2e-05,3.48447]
[1778299306806,37.26,80408.44,16.4,-0.02391,2e-05,3.48647]
[1778299311841,37.27,80410.51,16.4,-0.02388,2e-05,3.4829]
[1778299316876,37.28,80410.58,16.4,-0.0239,2e-05,3.48524]
[1778299321911,37.28,80411.32,16.4,-0.0239,2e-05,3.48559]
[1778299326948,37.29,80413.92,16.4,-0.02386,2e-05,3.48048]
[1778299331983,37.3,80413.68,16.4,-0.02388,2e-05,3.48373]
[1778299341046,37.31,80414.93,16.4,-0.02389,2e-05,3.48459]
[1778299346081,37.32,80416.33,16.4,-0.02388,2e-05,3.48304]
[1778299357158,37.33,80416.23,16.4,-0.02391,2e-05,3.48622]
[1778299362193,37.34,80418.13,16.4,-0.02388,2e-05,3.48317]
[1778299367228,37.35,80418.27,16.4,-0.0239,2e-05,3.48534]
[1778299372263,37.35,80415.95,16.4,-0.02398,2e-05,3.49469]
[1778299377301,37.36,80416.28,16.4,-0.02399,2e-05,3.4962]
[1778299378295,37.36,80416.28,16.4,-0.02399,2e-05,3.4962]
[1778299383343,37.37,80419.93,16.4,-0.02392,2e-05,3.48842]
[1778299388378,37.38,80425.79,16.4,-0.0238,2e-05,3.47377]
[1778299393413,37.38,80425.83,16.4,-0.02382,2e-05,3.47627]
[1778299398448,37.39,80425.47,16.4,-0.02385,2e-05,3.47995]
[1778299409326,37.41,80427.13,16.4,-0.02386,2e-05,3.48094]
[1778299418588,37.42,80430.56,16.4,-0.02381,2e-05,3.47362]
[1778299419573,37.42,80430.56,16.4,-0.02381,2e-05,3.47362]
[1778299420610,37.42,80431.13,16.4,-0.0238,2e-05,3.47251]
[1778299425371,37.43,80431.37,16.4,-0.0238,2e-05,3.4733]
[1778299426099,37.43,80431.37,16.4,-0.0238,2e-05,3.4733]
[1778299429462,37.43,80431.67,16.4,-0.0238,2e-05,3.47362]
[1778299434700,37.44,80431.85,16.4,-0.02383,2e-05,3.47616]
[1778299439735,37.45,80431.86,16.4,-0.02385,2e-05,3.47889]
[1778299444770,37.46,80434.37,16.4,-0.02381,2e-05,3.47432]
[1778299449805,37.46,80435.17,16.4,-0.02381,2e-05,3.47479]
[1778299455849,37.47,80442.48,16.4,-0.02366,2e-05,3.45691]
[1778299460884,37.48,80446.3,16.4,-0.0236,2e-05,3.44874]
[1778299465919,37.49,80447.67,16.4,-0.02359,2e-05,3.44769]
[1778299470954,37.5,80450.08,16.4,-0.02355,2e-05,3.44357]
[1778299475989,37.51,80451.6,16.4,-0.02352,2e-05,3.43937]
[1778299482031,37.52,80455.46,16.4,-0.02346,2e-05,3.43163]
[1778299487066,37.52,80459.35,16.4,-0.02339,2e-05,3.42333]
[1778299492101,37.53,80459.85,16.4,-0.0234,2e-05,3.42481]
[1778299497136,37.54,80459.6,16.4,-0.02343,2e-05,3.4284]
[1778299502171,37.55,80459.87,16.4,-0.02345,2e-05,3.43045]
[1778299507206,37.56,80461.05,16.4,-0.02344,2e-05,3.42983]
[1778299512241,37.56,80461.53,16.4,-0.02345,2e-05,3.43122]
[1778299514349,37.57,80461.42,16.4,-0.02346,2e-05,3.43208]
[1778299521415,37.57,80460.86,16.4,-0.02349,2e-05,3.43598]
[1778299528353,37.58,80461.5,16.4,-0.0235,2e-05,3.43638]
[1778299532769,37.58,80465.39,16.4,-0.0234,2e-05,3.42361]
[1778299533568,37.58,80465.54,16.4,-0.02339,2e-05,3.42348]
[1778299535934,37.58,80467.45,16.4,-0.02336,2e-05,3.41883]
[1778299541071,37.59,80471.08,16.4,-0.02329,2e-05,3.41099]
[1778299543265,37.59,80484.24,16.4,-0.02299,2e-05,3.37427]
[1778299543327,37.59,80484.24,16.4,-0.02299,2e-05,3.37427]
[1778299544362,37.6,80485.53,16.4,-0.02296,2e-05,3.37099]
[1778299546467,37.6,80485.55,16.4,-0.02297,2e-05,3.37198]
[1778299546482,37.6,80486.29,16.4,-0.02295,2e-05,3.36988]
[1778299546527,37.6,80486.29,16.4,-0.02295,2e-05,3.36988]
[1778299546601,37.6,80486.29,16.4,-0.02295,2e-05,3.36988]
[1778299553530,37.61,80487.59,16.4,-0.02296,2e-05,3.3714]
[1778299558769,37.62,80487.45,16.4,-0.02298,2e-05,3.3731]
[1778299562844,37.63,80488.33,16.5,-0.02299,2e-05,3.37447]
[1778299562846,37.63,80488.33,16.5,-0.02299,2e-05,3.37447]
[1778299563013,37.63,80488.33,16.5,-0.02299,2e-05,3.37447]
[1778299564611,37.63,80513.64,16.5,-0.02242,2e-05,3.30493]
[1778299569157,37.64,80523.54,16.5,-0.02221,2e-05,3.2795]
[1778299569234,37.64,80523.54,16.5,-0.02221,2e-05,3.2795]
[1778299569342,37.64,80523.34,16.5,-0.02223,2e-05,3.28165]
[1778299569852,37.64,80523.34,16.5,-0.02223,2e-05,3.28165]
[1778299570335,37.64,80523.34,16.5,-0.02223,2e-05,3.28165]
[1778299570657,37.64,80523.34,16.5,-0.02223,2e-05,3.28165]
[1778299570450,37.64,80539.51,16.5,-0.02186,2e-05,3.23683]
[1778299570720,37.64,80539.51,16.5,-0.02186,2e-05,3.23683]
[1778299571370,37.64,80539.51,16.5,-0.02186,2e-05,3.23683]
[1778299571484,37.64,80584.45,16.5,-0.02088,2e-05,3.11473]
[1778299571855,37.64,80584.45,16.5,-0.02088,2e-05,3.11473]
[1778299572326,37.64,80584.45,16.5,-0.02088,2e-05,3.11473]
[1778299572380,37.64,80584.45,16.5,-0.02088,2e-05,3.11473]
[1778299572406,37.64,80609.99,16.5,-0.02033,2e-05,3.04656]
[1778299576926,37.64,80601.09,16.5,-0.02051,2e-05,3.06816]
[1778299582471,37.63,80599.93,16.5,-0.0205,2e-05,3.06785]
[1778299582812,37.62,80646.49,16.5,-0.01953,2e-05,2.94521]
[1778299587856,37.62,80641.11,16.5,-0.01962,2e-05,2.95675]
[1778299593539,37.61,80632.27,16.5,-0.01977,2e-05,2.97466]
[1778299598084,37.6,80621.71,16.5,-0.01997,2e-05,2.99995]
[1778299602968,37.59,80649.9,16.5,-0.01937,2e-05,2.92425]
[1778299606995,37.59,80634.6,16.5,-0.01967,2e-05,2.96188]
[1778299610016,37.58,80619.98,16.5,-0.01995,2e-05,2.99824]
[1778299615051,37.58,80624.24,16.5,-0.01985,2e-05,2.98448]
[1778299620086,37.57,80629.89,16.5,-0.01971,2e-05,2.96737]
[1778299624119,37.55,80602.87,16.5,-0.02022,2e-05,3.03123]
[1778299624569,37.55,80602.87,16.5,-0.02022,2e-05,3.03123]
[1778299630161,37.54,80596.08,16.5,-0.02033,2e-05,3.04557]
[1778299635196,37.53,80589.27,16.5,-0.02045,2e-05,3.06055]
[1778299640232,37.52,80575.27,16.5,-0.02073,2e-05,3.09468]
[1778299645267,37.51,80572.34,16.5,-0.02076,2e-05,3.09896]
[1778299650302,37.5,80574.9,16.5,-0.02068,2e-05,3.08869]
[1778299653327,37.49,80595.95,16.5,-0.0202,2e-05,3.02842]
[1778299657221,37.49,80597.55,16.5,-0.02016,2e-05,3.02252]
[1778299662389,37.48,80596.75,16.5,-0.02015,2e-05,3.0213]
[1778299667289,37.47,80597.83,16.5,-0.02011,2e-05,3.01623]
[1778299672459,37.46,80586.3,16.5,-0.02032,2e-05,3.04324]
[1778299678286,37.45,80580.44,16.5,-0.02043,2e-05,3.05632]
[1778299683536,37.44,80580.87,16.5,-0.02038,2e-05,3.05088]
[1778299687675,37.43,80582.79,16.5,-0.02032,2e-05,3.04342]
[1778299693606,37.42,80597.13,16.5,-0.02,2e-05,3.0023]
[1778299698641,37.42,80608.32,16.5,-0.01974,2e-05,2.97056]
[1778299703678,37.41,80599.06,16.5,-0.01992,2e-05,2.99234]
[1778299704650,37.41,80599.06,16.5,-0.01992,2e-05,2.99234]
[1778299709720,37.4,80600.23,16.5,-0.01987,2e-05,2.98625]
[1778299714758,37.39,80610.28,16.5,-0.01963,2e-05,2.95516]
[1778299717779,37.39,80624.81,16.5,-0.01932,2e-05,2.91639]
[1778299722814,37.38,80623.02,16.5,-0.01934,2e-05,2.91867]
[1778299727849,37.38,80622.84,16.5,-0.01933,2e-05,2.91718]
[1778299733891,37.37,80623.42,16.5,-0.0193,2e-05,2.91339]
[1778299738928,37.36,80618.2,16.5,-0.01939,2e-05,2.92485]
[1778299743966,37.36,80610.93,16.5,-0.01952,2e-05,2.94141]
[1778299749001,37.35,80605.32,16.5,-0.01962,2e-05,2.95368]
[1778299754036,37.34,80604.3,16.5,-0.01962,2e-05,2.95401]
[1778299759071,37.34,80614.82,16.5,-0.01939,2e-05,2.92468]
[1778299764107,37.33,80629.49,16.5,-0.01908,2e-05,2.88524]
[1778299769142,37.33,80620.08,16.5,-0.01925,2e-05,2.90751]
[1778299774177,37.32,80611.41,16.5,-0.0194,2e-05,2.92538]
[1778299779212,37.31,80607.78,16.5,-0.01946,2e-05,2.93268]
[1778299784247,37.31,80609.6,16.5,-0.0194,2e-05,2.92597]
[1778299789282,37.3,80608.85,16.5,-0.0194,2e-05,2.9259]
[1778299794317,37.3,80607.93,16.5,-0.01941,2e-05,2.92627]
[1778299799352,37.29,80598.69,16.5,-0.01958,2e-05,2.94804]
[1778299804388,37.28,80595.54,16.5,-0.01963,2e-05,2.95404]
[1778299809425,37.28,80593.05,16.5,-0.01966,2e-05,2.95828]
[1778299814458,37.27,80595.14,16.5,-0.0196,2e-05,2.95065]
[1778299819494,37.26,80592.34,16.5,-0.01964,2e-05,2.95574]
[1778299824529,37.26,80587.93,16.5,-0.01971,2e-05,2.96502]
[1778299829567,37.25,80585.78,16.5,-0.01974,2e-05,2.96846]
[1778299835613,37.24,80586.14,16.5,-0.0197,2e-05,2.9624]
[1778299840648,37.23,80585.23,16.5,-0.0197,2e-05,2.96263]
[1778299844676,37.23,80569.88,16.5,-0.02001,2e-05,3.00112]
[1778299849711,37.22,80571.21,16.5,-0.01996,2e-05,2.99516]
[1778299854746,37.22,80582.24,16.5,-0.01971,2e-05,2.96394]
[1778299859781,37.21,80588.14,16.5,-0.01957,2e-05,2.94656]
[1778299864816,37.2,80590.19,16.5,-0.01952,2e-05,2.93928]
[1778299869851,37.2,80589.47,16.5,-0.01952,2e-05,2.93922]
[1778299877103,37.19,80590.07,16.5,-0.01949,2e-05,2.93613]
[1778299882945,37.18,80588.88,16.5,-0.01949,2e-05,2.93577]
[1778299887980,37.18,80589.14,16.5,-0.01947,2e-05,2.93284]
[1778299893015,37.17,80591.56,16.5,-0.01939,2e-05,2.9223]
[1778299899058,37.16,80592.36,16.5,-0.01935,2e-05,2.91819]
[1778299899915,37.16,80592.36,16.5,-0.01935,2e-05,2.91819]
[1778299905099,37.16,80581.6,16.5,-0.01956,2e-05,2.94392]
[1778299910134,37.15,80571.17,16.5,-0.01976,2e-05,2.96909]
[1778299915169,37.14,80567.79,16.5,-0.01981,2e-05,2.97578]
[1778299920204,37.14,80571.84,16.5,-0.01971,2e-05,2.96301]
[1778299925239,37.13,80574.84,16.5,-0.01963,2e-05,2.95318]
[1778299930274,37.13,80574.37,16.5,-0.01963,2e-05,2.95244]
[1778299935309,37.12,80576.74,16.5,-0.01956,2e-05,2.94433]
[1778299940344,37.11,80574.17,16.5,-0.0196,2e-05,2.94909]
[1778299945379,37.11,80575.66,16.5,-0.01955,2e-05,2.94327]
[1778299950414,37.1,80580.79,16.5,-0.01943,2e-05,2.9281]
[1778299955449,37.1,80581.37,16.5,-0.01939,2e-05,2.92243]
[1778299960484,37.09,80580.82,16.5,-0.01939,2e-05,2.9222]
[1778299965519,37.09,80579.71,16.5,-0.0194,2e-05,2.92345]
[1778299970554,37.08,80579.12,16.5,-0.0194,2e-05,2.92338]
[1778299975589,37.08,80580.92,16.5,-0.01935,2e-05,2.91718]
[1778299980624,37.07,80580.79,16.5,-0.01934,2e-05,2.91602]
[1778299985659,37.07,80582.08,16.5,-0.01931,2e-05,2.91123]
[1778299990694,37.07,80582.06,16.5,-0.0193,2e-05,2.90984]
[1778299995729,37.06,80582.93,16.5,-0.01927,2e-05,2.90616]
[1778299996176,37.06,80582.93,16.5,-0.01927,2e-05,2.90616]
[1778300001202,37.06,80582.16,16.5,-0.01927,2e-05,2.907]
[1778300006806,37.05,80573.73,16.5,-0.01943,2e-05,2.92673]
[1778300011844,37.05,80570.31,16.5,-0.01947,2e-05,2.93144]
[1778300016344,37.04,80565.14,16.5,-0.01957,2e-05,2.94346]
[1778300021914,37.04,80569.1,16.5,-0.01947,2e-05,2.9309]
[1778300027956,37.03,80571.0,16.5,-0.01941,2e-05,2.9239]
[1778300029446,37.03,80571.36,16.5,-0.0194,2e-05,2.92262]
[1778300035008,37.02,80570.81,16.5,-0.0194,2e-05,2.92205]
[1778300040072,37.02,80567.52,16.5,-0.01945,2e-05,2.92895]
[1778300046088,37.01,80572.22,16.5,-0.01934,2e-05,2.91481]
[1778300052066,37.01,80579.79,16.5,-0.01918,2e-05,2.89402]
[1778300057165,37.0,80580.31,16.5,-0.01915,2e-05,2.89058]
[1778300064221,37.0,80577.9,16.5,-0.01918,2e-05,2.89499]
[1778300071270,36.99,80577.75,16.5,-0.01916,2e-05,2.89113]
[1778300076305,36.99,80577.67,16.5,-0.01915,2e-05,2.89008]
[1778300081340,36.98,80576.85,16.5,-0.01916,2e-05,2.89097]
[1778300086375,36.98,80576.39,16.5,-0.01916,2e-05,2.89094]
[1778300091410,36.98,80567.72,16.5,-0.01932,2e-05,2.91209]
[1778300096445,36.97,80565.69,16.5,-0.01936,2e-05,2.91599]
[1778300101480,36.97,80566.32,16.5,-0.01933,2e-05,2.91297]
[1778300107522,36.96,80565.93,16.5,-0.01933,2e-05,2.9123]
[1778300108136,36.96,80565.93,16.5,-0.01933,2e-05,2.9123]
[1778300113567,36.96,80560.5,16.5,-0.01943,2e-05,2.92468]
[1778300118605,36.95,80559.25,16.5,-0.01944,2e-05,2.92637]
[1778300123640,36.95,80559.2,16.5,-0.01943,2e-05,2.9249]
[1778300128676,36.94,80558.76,16.5,-0.01942,2e-05,2.92444]
[1778300133710,36.94,80558.69,16.5,-0.0194,2e-05,2.92056]
[1778300138745,36.93,80557.66,16.5,-0.01941,2e-05,2.92164]
[1778300144787,36.93,80557.28,16.5,-0.0194,2e-05,2.92071]
[1778300149823,36.92,80546.64,16.5,-0.01961,2e-05,2.94684]
[1778300154858,36.92,80545.13,16.5,-0.01962,2e-05,2.94896]
[1778300159893,36.91,80538.05,16.5,-0.01976,2e-05,2.9657]
[1778300164928,36.91,80536.67,16.5,-0.01977,2e-05,2.96736]
[1778300169963,36.9,80535.57,16.5,-0.01978,2e-05,2.9683]
[1778300174998,36.89,80534.83,16.5,-0.01978,2e-05,2.96827]
[1778300180208,36.89,80534.67,16.5,-0.01977,2e-05,2.96673]
[1778300186075,36.88,80531.9,16.5,-0.01981,2e-05,2.9717]
[1778300191222,36.87,80529.94,16.5,-0.01982,2e-05,2.97241]
[1778300197152,36.87,80515.99,16.5,-0.02009,2e-05,3.0069]
[1778300197894,36.87,80515.99,16.5,-0.02009,2e-05,3.0069]
[1778300203197,36.86,80493.44,16.5,-0.02055,2e-05,3.06459]
[1778300208233,36.85,80493.46,16.5,-0.02053,2e-05,3.0618]
[1778300213268,36.84,80498.78,16.5,-0.02039,2e-05,3.04465]
[1778300214412,36.84,80498.78,16.5,-0.02039,2e-05,3.04465]
[1778300215411,36.84,80504.4,16.5,-0.02026,2e-05,3.02844]
[1778300215443,36.84,80504.4,16.5,-0.02026,2e-05,3.02844]
[1778300223338,36.83,80503.32,16.5,-0.02025,2e-05,3.02671]
[1778300228373,36.82,80502.35,16.5,-0.02025,2e-05,3.0266]
[1778300233413,36.81,80507.51,16.5,-0.02012,2e-05,3.01016]
[1778300239455,36.8,80509.29,16.5,-0.02006,2e-05,3.00237]
[1778300240275,36.8,80509.29,16.5,-0.02006,2e-05,3.00237]
[1778300246504,36.79,80517.65,16.5,-0.01985,2e-05,2.97696]
[1778300252546,36.78,80516.79,16.5,-0.01984,2e-05,2.97416]
[1778300257581,36.78,80517.17,16.5,-0.01981,2e-05,2.97105]
[1778300262616,36.77,80518.72,16.5,-0.01976,2e-05,2.96492]
[1778300267651,36.77,80523.56,16.5,-0.01965,2e-05,2.95025]
[1778300272686,36.76,80529.1,16.5,-0.01952,2e-05,2.93396]
[1778300277721,36.76,80527.53,16.5,-0.01954,2e-05,2.93642]
[1778300283763,36.75,80527.03,16.5,-0.01953,2e-05,2.93575]
[1778300291819,36.74,80527.46,16.5,-0.0195,2e-05,2.93204]
[1778300296854,36.74,80527.8,16.5,-0.01948,2e-05,2.92956]
[1778300301889,36.73,80526.46,16.5,-0.0195,2e-05,2.93151]
[1778300306925,36.73,80525.41,16.5,-0.01951,2e-05,2.93269]
[1778300311959,36.72,80519.71,16.5,-0.0196,2e-05,2.94363]
[1778300316994,36.72,80515.46,16.5,-0.01968,2e-05,2.95318]
[1778300322029,36.71,80510.91,16.5,-0.01976,2e-05,2.96342]
[1778300327339,36.71,80500.82,16.5,-0.01996,2e-05,2.98873]
[1778300328134,36.71,80500.11,16.5,-0.01997,2e-05,2.9902]
[1778300336127,36.7,80500.65,16.5,-0.01993,2e-05,2.98491]
[1778300341162,36.69,80499.38,16.5,-0.01994,2e-05,2.98619]
[1778300346197,36.68,80503.46,16.5,-0.01984,2e-05,2.97326]
[1778300351232,36.68,80503.97,16.5,-0.01981,2e-05,2.96993]
[1778300356272,36.67,80510.91,16.5,-0.01965,2e-05,2.94965]
[1778300361307,36.67,80510.02,16.5,-0.01965,2e-05,2.95021]
[1778300366342,36.66,80506.73,16.5,-0.01971,2e-05,2.95707]
[1778300371377,36.66,80506.8,16.5,-0.01968,2e-05,2.95256]
[1778300376417,36.65,80506.91,16.5,-0.01966,2e-05,2.95044]
[1778300382459,36.64,80507.04,16.5,-0.01964,2e-05,2.94796]
[1778300387494,36.64,80507.9,16.5,-0.01961,2e-05,2.94395]
[1778300393099,36.63,80506.01,16.5,-0.01964,2e-05,2.94756]
[1778300399578,36.63,80508.82,16.5,-0.01955,2e-05,2.937]
[1778300404613,36.62,80517.38,16.5,-0.01936,2e-05,2.91292]
[1778300412669,36.61,80517.15,16.5,-0.01935,2e-05,2.91119]
[1778300417704,36.61,80517.75,16.5,-0.01933,2e-05,2.90815]
[1778300422739,36.61,80518.74,16.5,-0.01929,2e-05,2.90413]
[1778300427774,36.6,80517.07,16.5,-0.01932,2e-05,2.90708]
[1778300432809,36.6,80513.96,16.5,-0.01936,2e-05,2.91131]
[1778300441872,36.59,80511.87,16.5,-0.01938,2e-05,2.91409]
[1778300446907,36.58,80509.71,16.5,-0.01941,2e-05,2.91827]
[1778300451942,36.58,80508.53,16.5,-0.01942,2e-05,2.91987]
[1778300456977,36.58,80506.66,16.5,-0.01945,2e-05,2.92329]
[1778300462012,36.57,80507.21,16.5,-0.01943,2e-05,2.92034]
[1778300467047,36.57,80507.57,16.5,-0.01941,2e-05,2.91793]
[1778300472083,36.56,80509.01,16.5,-0.01937,2e-05,2.91274]
[1778300477118,36.56,80508.81,16.5,-0.01936,2e-05,2.9119]
[1778300485174,36.55,80508.74,16.5,-0.01935,2e-05,2.90993]
[1778300490210,36.55,80504.26,16.5,-0.01943,2e-05,2.92036]
[1778300495245,36.54,80503.01,16.5,-0.01943,2e-05,2.9198]
[1778300500280,36.54,80499.67,16.5,-0.01949,2e-05,2.92718]
[1778300505315,36.53,80492.94,16.5,-0.01962,2e-05,2.94349]
[1778300510350,36.53,80483.32,16.5,-0.01981,2e-05,2.96726]
[1778300515385,36.52,80485.39,16.5,-0.01975,2e-05,2.95989]
[1778300519450,36.52,80485.32,16.5,-0.01974,2e-05,2.95934]
[1778300526462,36.51,80485.37,16.5,-0.01972,2e-05,2.95589]
[1778300531497,36.51,80487.86,16.5,-0.01965,2e-05,2.94742]
[1778300536532,36.5,80493.12,16.5,-0.01953,2e-05,2.93173]
[1778300541567,36.5,80499.7,16.5,-0.01937,2e-05,2.91271]
[1778300547279,36.5,80499.7,16.5,-0.01937,2e-05,2.91271]
[1778300552645,36.49,80499.83,16.5,-0.01933,2e-05,2.90665]
[1778300557729,36.48,80500.03,16.5,-0.01932,2e-05,2.90502]
[1778300563722,36.48,80501.04,16.5,-0.01928,2e-05,2.90022]
[1778300568757,36.47,80502.41,16.5,-0.01924,2e-05,2.89537]
[1778300573792,36.47,80508.01,16.5,-0.01912,2e-05,2.87957]
[1778300579834,36.47,80510.76,16.5,-0.01905,2e-05,2.87115]
[1778300584869,36.46,80509.67,16.5,-0.01906,2e-05,2.87296]
[1778300589904,36.46,80510.33,16.5,-0.01904,2e-05,2.8702]
[1778300596953,36.46,80510.17,16.5,-0.01903,2e-05,2.86917]
[1778300608030,36.45,80506.56,16.5,-0.01909,2e-05,2.87615]
[1778300613065,36.45,80510.5,16.5,-0.01898,2e-05,2.86231]
[1778300618100,36.44,80513.3,16.5,-0.01892,2e-05,2.85403]
[1778300623135,36.44,80512.99,16.5,-0.01892,2e-05,2.85388]
[1778300629177,36.44,80512.68,16.5,-0.01892,2e-05,2.85353]
[1778300639248,36.43,80513.62,16.5,-0.01888,2e-05,2.84921]
[1778300644283,36.43,80513.33,16.5,-0.01888,2e-05,2.84904]
[1778300649318,36.42,80516.91,16.5,-0.0188,2e-05,2.83885]
[1778300655360,36.42,80516.2,16.5,-0.01881,2e-05,2.83969]
[1778300662409,36.42,80516.34,16.5,-0.0188,2e-05,2.83816]
[1778300667444,36.42,80516.18,16.5,-0.01879,2e-05,2.83776]
[1778300672479,36.41,80518.56,16.5,-0.01872,2e-05,2.82839]
[1778300677515,36.41,80516.37,16.5,-0.01876,2e-05,2.83328]
[1778300682550,36.41,80516.16,16.5,-0.01876,2e-05,2.83304]
[1778300687587,36.41,80515.59,16.5,-0.01876,2e-05,2.83374]
[1778300692622,36.4,80515.08,16.5,-0.01877,2e-05,2.83428]
[1778300697657,36.4,80515.46,16.5,-0.01876,2e-05,2.83252]
[1778300702692,36.4,80506.89,16.5,-0.01892,2e-05,2.85399]
[1778300707727,36.4,80506.51,16.5,-0.01893,2e-05,2.85405]
[1778300712763,36.39,80489.05,16.5,-0.01928,2e-05,2.89881]
[1778300717798,36.39,80487.62,16.5,-0.0193,2e-05,2.90131]
[1778300722833,36.39,80491.45,16.5,-0.01921,2e-05,2.88995]
[1778300728875,36.38,80491.67,16.5,-0.01919,2e-05,2.88773]
[1778300733910,36.38,80489.77,16.5,-0.01921,2e-05,2.88911]
[1778300740959,36.37,80487.21,16.5,-0.01925,2e-05,2.89416]
[1778300745995,36.37,80487.97,16.5,-0.01922,2e-05,2.89096]
[1778300751030,36.37,80490.6,16.5,-0.01916,2e-05,2.88291]
[1778300757072,36.36,80488.34,16.5,-0.01919,2e-05,2.88747]
[1778300762107,36.36,80490.24,16.5,-0.01915,2e-05,2.88141]
[1778300767142,36.36,80493.11,16.5,-0.01908,2e-05,2.87281]
[1778300772177,36.35,80494.67,16.5,-0.01904,2e-05,2.86774]
[1778300778219,36.35,80495.33,16.5,-0.01902,2e-05,2.86487]
[1778300781141,36.35,80495.32,16.5,-0.01901,2e-05,2.86471]
[1778300781244,36.35,80492.86,16.5,-0.01906,2e-05,2.87076]
[1778300786279,36.35,80488.42,16.5,-0.01917,2e-05,2.88462]
[1778300788798,36.36,80488.44,16.5,-0.01918,2e-05,2.885]
[1778300789300,36.36,80488.26,16.5,-0.01919,2e-05,2.88634]
[1778300794335,36.35,80487.92,16.5,-0.01917,2e-05,2.88367]
[1778300799370,36.35,80485.37,16.5,-0.01921,2e-05,2.88927]
[1778300804405,36.35,80485.65,16.5,-0.0192,2e-05,2.88741]
[1778300809440,36.34,80485.91,16.5,-0.01918,2e-05,2.88561]
[1778300815482,36.34,80484.97,16.5,-0.01919,2e-05,2.88677]
[1778300824286,36.34,80484.97,16.5,-0.01919,2e-05,2.88592]
[1778300829582,36.33,80484.97,16.5,-0.01917,2e-05,2.88383]
[1778300835624,36.33,80484.6,16.5,-0.01917,2e-05,2.88361]
[1778300841666,36.32,80478.08,16.5,-0.0193,2e-05,2.89949]
[1778300846703,36.32,80475.47,16.5,-0.01934,2e-05,2.90522]
[1778300851738,36.32,80472.71,16.5,-0.01937,2e-05,2.90885]
[1778300856773,36.31,80470.95,16.5,-0.0194,2e-05,2.91224]
[1778300861808,36.31,80468.77,16.5,-0.01944,2e-05,2.91669]
[1778300866843,36.31,80467.26,16.5,-0.01946,2e-05,2.91935]
[1778300871883,36.3,80466.02,16.5,-0.01947,2e-05,2.92126]
[1778300876921,36.3,80468.12,16.5,-0.01942,2e-05,2.91431]
[1778300881956,36.29,80456.55,16.5,-0.01965,2e-05,2.94374]
[1778300886991,36.29,80455.99,16.5,-0.01965,2e-05,2.94364]
[1778300892032,36.28,80447.85,16.5,-0.01981,2e-05,2.96347]
[1778300894455,36.28,80447.85,16.5,-0.01981,2e-05,2.96347]
[1778300895887,36.28,80447.85,16.5,-0.0198,2e-05,2.96277]
[1778300906131,36.27,80446.39,16.5,-0.0198,2e-05,2.96254]
[1778300912174,36.26,80442.33,16.5,-0.01986,2e-05,2.96895]
[1778300917209,36.26,80442.16,16.5,-0.01985,2e-05,2.96767]
[1778300922244,36.25,80446.75,16.5,-0.01974,2e-05,2.95368]
[1778300927279,36.25,80450.08,16.5,-0.01965,2e-05,2.94318]
[1778300932848,36.24,80450.16,16.5,-0.01964,2e-05,2.94174]
[1778300938356,36.24,80451.59,16.5,-0.01959,2e-05,2.93575]
[1778300947419,36.23,80458.04,16.5,-0.01944,2e-05,2.91582]
[1778300952454,36.23,80464.06,16.5,-0.0193,2e-05,2.89853]
[1778300958496,36.22,80463.29,16.5,-0.0193,2e-05,2.8991]
[1778300966552,36.22,80460.75,16.5,-0.01934,2e-05,2.90392]
[1778300971825,36.21,80460.6,16.5,-0.01934,2e-05,2.90385]
[1778300978637,36.21,80463.5,16.5,-0.01925,2e-05,2.89148]
[1778300985686,36.2,80464.24,16.5,-0.01922,2e-05,2.88809]
[1778300990721,36.2,80470.08,16.5,-0.01909,2e-05,2.87179]
[1778300995756,36.2,80467.85,16.5,-0.01913,2e-05,2.87681]
[1778301001798,36.2,80467.95,16.5,-0.01912,2e-05,2.87545]
[1778301006833,36.19,80470.69,16.5,-0.01906,2e-05,2.86734]
[1778301011868,36.19,80471.97,16.5,-0.01902,2e-05,2.86312]
[1778301015417,36.19,80470.86,16.5,-0.01904,2e-05,2.86551]
[1778301020932,36.19,80471.16,16.5,-0.01903,2e-05,2.86365]
[1778301025967,36.18,80472.01,16.5,-0.019,2e-05,2.86052]
[1778301031002,36.18,80471.76,16.5,-0.01899,2e-05,2.85785]
[1778301036037,36.18,80471.9,16.5,-0.01898,2e-05,2.85658]
[1778301042079,36.17,80472.59,16.5,-0.01895,2e-05,2.85373]
[1778301047117,36.17,80472.17,16.5,-0.01896,2e-05,2.85398]
[1778301052152,36.17,80460.9,16.5,-0.01918,2e-05,2.88263]
[1778301058194,36.17,80460.86,16.5,-0.01917,2e-05,2.88148]
[1778301066251,36.16,80461.04,16.5,-0.01916,2e-05,2.87924]
[1778301071286,36.16,80460.16,16.5,-0.01917,2e-05,2.88063]
[1778301076321,36.15,80461.33,16.5,-0.01914,2e-05,2.87664]
[1778301081356,36.15,80459.58,16.5,-0.01917,2e-05,2.88038]
[1778301086391,36.15,80453.67,16.5,-0.01928,2e-05,2.89502]
[1778301091426,36.15,80453.42,16.5,-0.01926,2e-05,2.89219]
[1778301096461,36.14,80444.73,16.5,-0.01944,2e-05,2.91417]
[1778301102503,36.14,80447.79,16.5,-0.01936,2e-05,2.90462]
[1778301107538,36.14,80453.11,16.5,-0.01924,2e-05,2.8895]
[1778301113580,36.13,80452.92,16.5,-0.01924,2e-05,2.88877]
[1778301118615,36.13,80452.44,16.5,-0.01924,2e-05,2.88897]
[1778301123650,36.13,80452.76,16.5,-0.01922,2e-05,2.88702]
[1778301128687,36.12,80452.67,16.5,-0.01922,2e-05,2.88614]
[1778301133722,36.12,80452.82,16.5,-0.0192,2e-05,2.88462]
[1778301138757,36.12,80454.08,16.5,-0.01917,2e-05,2.88016]
[1778301145806,36.11,80453.11,16.5,-0.01918,2e-05,2.88116]
[1778301150843,36.11,80447.49,16.5,-0.01929,2e-05,2.89485]
[1778301155878,36.1,80446.62,16.5,-0.01928,2e-05,2.89345]
[1778301160913,36.1,80446.22,16.5,-0.01928,2e-05,2.89328]
[1778301166955,36.1,80442.07,16.5,-0.01935,2e-05,2.90287]
[1778301171990,36.09,80441.98,16.5,-0.01935,2e-05,2.90184]
[1778301177025,36.09,80443.71,16.5,-0.0193,2e-05,2.89601]
[1778301182060,36.08,80447.07,16.5,-0.01922,2e-05,2.88597]
[1778301187095,36.08,80447.37,16.5,-0.01921,2e-05,2.88411]
[1778301192130,36.08,80447.77,16.5,-0.01919,2e-05,2.88199]
[1778301194481,36.08,80447.05,16.5,-0.0192,2e-05,2.88346]
[1778301195031,36.08,80447.05,16.5,-0.0192,2e-05,2.88346]
[1778301195908,36.08,80447.05,16.5,-0.0192,2e-05,2.88324]
[1778301196427,36.08,80447.14,16.5,-0.0192,2e-05,2.88279]
[1778301202200,36.07,80448.97,16.5,-0.01915,2e-05,2.87664]
[1778301206472,36.07,80451.43,16.5,-0.01909,2e-05,2.86931]
[1778301212273,36.07,80448.29,16.5,-0.01913,2e-05,2.87393]
[1778301217308,36.06,80447.52,16.5,-0.01914,2e-05,2.87491]
[1778301222343,36.06,80447.9,16.5,-0.01912,2e-05,2.87285]
[1778301227379,36.06,80447.64,16.5,-0.01912,2e-05,2.87227]
[1778301237449,36.05,80447.64,16.5,-0.0191,2e-05,2.8702]
[1778301242484,36.05,80448.19,16.5,-0.01908,2e-05,2.86773]
[1778301247519,36.04,80463.37,16.5,-0.01876,2e-05,2.82693]
[1778301253562,36.04,80459.11,16.5,-0.01884,2e-05,2.83722]
[1778301258597,36.04,80465.58,16.5,-0.0187,2e-05,2.81971]
[1778301263632,36.04,80461.69,16.5,-0.01878,2e-05,2.82934]
[1778301269674,36.04,80463.65,16.5,-0.01873,2e-05,2.82353]
[1778301277730,36.03,80464.94,16.5,-0.01868,2e-05,2.81706]
[1778301283772,36.03,80465.68,16.5,-0.01867,2e-05,2.81467]
[1778301288807,36.03,80465.43,16.5,-0.01867,2e-05,2.81496]
[1778301294849,36.03,80465.88,16.5,-0.01866,2e-05,2.81338]
[1778301299884,36.03,80465.91,16.5,-0.01865,2e-05,2.81298]
[1778301304919,36.03,80466.06,16.5,-0.01865,2e-05,2.81228]
[1778301310961,36.03,80465.79,16.5,-0.01865,2e-05,2.81262]
[1778301315996,36.03,80463.64,16.5,-0.01869,2e-05,2.81786]
[1778301329088,36.02,80462.98,16.5,-0.0187,2e-05,2.81881]
[1778301334123,36.02,80461.42,16.5,-0.01871,2e-05,2.82014]
[1778301339165,36.02,80459.0,16.5,-0.01876,2e-05,2.82612]
[1778301346214,36.02,80459.0,16.5,-0.01876,2e-05,2.82562]
[1778301352256,36.02,80459.41,16.5,-0.01874,2e-05,2.82416]
[1778301362326,36.02,80459.23,16.5,-0.01874,2e-05,2.824]
[1778301376434,36.02,80459.34,16.5,-0.01873,2e-05,2.82287]
[1778301383483,36.01,80460.5,16.5,-0.01871,2e-05,2.81946]
[1778301389525,36.01,80461.37,16.5,-0.01869,2e-05,2.8169]
[1778301396574,36.01,80461.34,16.5,-0.01867,2e-05,2.81424]
[1778301410673,36.01,80461.73,16.5,-0.01866,2e-05,2.81266]
[1778301415707,36.01,80461.19,16.5,-0.01867,2e-05,2.81386]
[1778301421750,36.01,80461.72,16.5,-0.01865,2e-05,2.81222]
[1778301432826,36.01,80461.03,16.5,-0.01866,2e-05,2.81355]
[1778301437861,36.01,80463.64,16.5,-0.01861,2e-05,2.80654]
[1778301442896,36.01,80463.41,16.5,-0.01861,2e-05,2.80696]
[1778301448938,36.01,80452.3,16.5,-0.01884,2e-05,2.83553]
[1778301453973,36.0,80445.0,16.5,-0.01897,2e-05,2.85179]
[1778301459008,36.0,80433.65,16.5,-0.0192,2e-05,2.88117]
[1778301464044,36.0,80425.68,16.5,-0.01937,2e-05,2.90148]
[1778301469079,36.0,80432.31,16.5,-0.01922,2e-05,2.88295]
[1778301474114,35.99,80434.78,16.5,-0.01916,2e-05,2.8756]
[1778301480156,35.99,80434.74,16.5,-0.01915,2e-05,2.87478]
[1778301486200,35.99,80435.23,16.5,-0.01914,2e-05,2.87253]
[1778301492242,35.99,80435.24,16.5,-0.01913,2e-05,2.87156]
[1778301495071,35.99,80435.24,16.5,-0.01913,2e-05,2.87156]
[1778301495122,35.99,80435.24,16.5,-0.01913,2e-05,2.87156]
[1778301496456,35.98,80435.24,16.5,-0.01913,2e-05,2.87109]
[1778301496977,35.98,80435.24,16.5,-0.01912,2e-05,2.87093]
[1778301502312,35.98,80435.24,16.5,-0.01912,2e-05,2.87]
[1778301512382,35.98,80440.5,16.5,-0.01898,2e-05,2.85208]
[1778301517417,35.97,80442.59,16.5,-0.01893,2e-05,2.84595]
[1778301524466,35.97,80442.62,16.5,-0.01892,2e-05,2.84497]
[1778301529501,35.97,80441.95,16.5,-0.01893,2e-05,2.84606]
[1778301534536,35.97,80439.59,16.5,-0.01897,2e-05,2.85159]
[1778301539572,35.97,80438.88,16.5,-0.01898,2e-05,2.85269]
[1778301544611,35.96,80441.6,16.5,-0.01892,2e-05,2.84485]
[1778301549644,35.96,80440.4,16.5,-0.01894,2e-05,2.84737]
[1778301555686,35.96,80440.14,16.5,-0.01894,2e-05,2.84733]
[1778301560721,35.96,80439.2,16.5,-0.01896,2e-05,2.84922]
[1778301565756,35.96,80442.01,16.5,-0.01889,2e-05,2.84119]
[1778301570791,35.95,80440.86,16.5,-0.01891,2e-05,2.84372]
[1778301575826,35.95,80440.44,16.5,-0.0189,2e-05,2.84194]
[1778301582875,35.95,80440.32,16.5,-0.0189,2e-05,2.84165]
[1778301587910,35.95,80441.47,16.5,-0.01887,2e-05,2.83823]
[1778301592945,35.95,80439.47,16.5,-0.01891,2e-05,2.8431]
[1778301598987,35.95,80439.87,16.5,-0.0189,2e-05,2.8415]
[1778301609057,35.94,80440.89,16.5,-0.01887,2e-05,2.838]
[1778301613301,35.94,80440.46,16.5,-0.01888,2e-05,2.83898]
[1778301619127,35.94,80440.39,16.5,-0.01888,2e-05,2.83856]
[1778301625169,35.94,80440.79,16.5,-0.01886,2e-05,2.83709]
[1778301636246,35.94,80440.45,16.5,-0.01885,2e-05,2.83482]
[1778301643295,35.94,80440.15,16.5,-0.01885,2e-05,2.83519]
[1778301648330,35.94,80440.31,16.5,-0.01885,2e-05,2.83448]
[1778301653365,35.94,80432.51,16.5,-0.01901,2e-05,2.85474]
[1778301658400,35.93,80426.65,16.5,-0.01913,2e-05,2.86972]
[1778301663435,35.93,80420.3,16.5,-0.01926,2e-05,2.88592]
[1778301668470,35.93,80427.27,16.5,-0.0191,2e-05,2.86665]
[1778301673505,35.93,80435.82,16.5,-0.01892,2e-05,2.84354]
[1778301678540,35.93,80435.42,16.5,-0.01893,2e-05,2.84419]
[1778301683575,35.93,80433.99,16.5,-0.01895,2e-05,2.84747]
[1778301688610,35.92,80433.74,16.5,-0.01895,2e-05,2.84759]
[1778301693645,35.92,80433.32,16.5,-0.01894,2e-05,2.84572]
[1778301698680,35.92,80433.72,16.5,-0.01893,2e-05,2.84413]
[1778301703715,35.92,80423.86,16.5,-0.01913,2e-05,2.86957]
[1778301708750,35.92,80422.76,16.5,-0.01915,2e-05,2.87169]
[1778301713787,35.91,80421.02,16.5,-0.01918,2e-05,2.87551]
[1778301718822,35.91,80423.15,16.5,-0.01913,2e-05,2.86901]
[1778301725871,35.91,80422.95,16.5,-0.01912,2e-05,2.86848]
[1778301730908,35.91,80428.48,16.5,-0.019,2e-05,2.8531]
[1778301735943,35.9,80428.77,16.5,-0.01899,2e-05,2.8516]
[1778301740979,35.9,80432.06,16.5,-0.01892,2e-05,2.84233]
[1778301746014,35.9,80431.25,16.5,-0.01893,2e-05,2.84389]
[1778301751049,35.9,80431.4,16.5,-0.0189,2e-05,2.84045]
[1778301757091,35.9,80431.56,16.5,-0.0189,2e-05,2.83926]
[1778301762126,35.9,80431.64,16.5,-0.01889,2e-05,2.83839]
[1778301767161,35.89,80431.36,16.5,-0.01889,2e-05,2.83846]
[1778301772196,35.89,80431.62,16.5,-0.01888,2e-05,2.8371]
[1778301777231,35.89,80430.61,16.5,-0.01889,2e-05,2.83907]
[1778301782266,35.89,80423.28,16.5,-0.01904,2e-05,2.85765]
[1778301787301,35.88,80422.99,16.5,-0.01904,2e-05,2.85756]
[1778301792336,35.88,80422.19,16.5,-0.01905,2e-05,2.85882]
[1778301795135,35.88,80422.21,16.5,-0.01905,2e-05,2.85843]
[1778301795160,35.88,80422.21,16.5,-0.01905,2e-05,2.85843]
[1778301796995,35.88,80424.13,16.5,-0.019,2e-05,2.85302]
[1778301797127,35.88,80424.13,16.5,-0.019,2e-05,2.85302]
[1778301802406,35.88,80422.73,16.5,-0.01903,2e-05,2.8558]
[1778301807441,35.87,80422.23,16.5,-0.01903,2e-05,2.85635]
[1778301812476,35.87,80421.77,16.5,-0.01902,2e-05,2.85439]
[1778301817511,35.87,80415.59,16.5,-0.01914,2e-05,2.87002]
[1778301822546,35.87,80412.35,16.5,-0.01921,2e-05,2.87779]
[1778301827581,35.87,80411.01,16.5,-0.01923,2e-05,2.88049]
[1778301832618,35.86,80401.59,16.5,-0.01942,2e-05,2.90475]
[1778301837653,35.86,80402.56,16.5,-0.01939,2e-05,2.90111]
[1778301842688,35.86,80403.55,16.5,-0.01936,2e-05,2.89743]
[1778301850744,35.85,80405.82,16.5,-0.0193,2e-05,2.88977]
[1778301855779,35.85,80413.58,16.5,-0.01913,2e-05,2.86821]
[1778301860814,35.85,80411.97,16.5,-0.01916,2e-05,2.87172]
[1778301868870,35.84,80408.82,16.5,-0.01921,2e-05,2.87872]
[1778301873905,35.84,80408.32,16.5,-0.0192,2e-05,2.87673]
[1778301878940,35.84,80405.71,16.5,-0.01925,2e-05,2.88284]
[1778301888006,35.83,80399.85,16.5,-0.01936,2e-05,2.89673]
[1778301893041,35.83,80399.89,16.5,-0.01935,2e-05,2.89562]
[1778301902105,35.82,80399.95,16.5,-0.01934,2e-05,2.89368]
[1778301907699,35.82,80406.73,16.5,-0.01919,2e-05,2.87462]
[1778301913971,35.82,80402.74,16.5,-0.01926,2e-05,2.8842]
[1778301923251,35.81,80416.18,16.5,-0.01897,2e-05,2.84681]
[1778301928287,35.81,80420.91,16.5,-0.01886,2e-05,2.83376]
[1778301933322,35.81,80417.02,16.5,-0.01893,2e-05,2.84119]
[1778301938357,35.81,80428.49,16.5,-0.01868,2e-05,2.81061]
[1778301943392,35.81,80427.0,16.5,-0.01871,2e-05,2.81425]
[1778301948431,35.81,80436.12,16.5,-0.01852,2e-05,2.79016]
[1778301953469,35.81,80437.53,16.5,-0.01849,2e-05,2.78644]
[1778301959513,35.81,80432.34,16.5,-0.0186,2e-05,2.7998]
[1778301964548,35.81,80444.31,16.5,-0.01835,2e-05,2.76862]
[1778301969586,35.81,80444.38,16.5,-0.01835,2e-05,2.76854]
[1778301978649,35.81,80443.89,16.5,-0.01836,2e-05,2.76993]
[1778301986705,35.81,80443.91,16.5,-0.01836,2e-05,2.76996]
[1778301992754,35.81,80444.04,16.5,-0.01834,2e-05,2.76728]
[1778301997789,35.81,80443.26,16.5,-0.01836,2e-05,2.76935]
[1778302002824,35.81,80442.18,16.5,-0.01838,2e-05,2.77218]
[1778302007859,35.81,80440.73,16.5,-0.01841,2e-05,2.77593]
[1778302012894,35.81,80440.92,16.5,-0.01841,2e-05,2.77542]
[1778302017929,35.81,80440.05,16.5,-0.01843,2e-05,2.77766]
[1778302022964,35.81,80429.85,16.5,-0.01864,2e-05,2.80421]
[1778302028000,35.81,80424.73,16.5,-0.01874,2e-05,2.8174]
[1778302033034,35.81,80424.06,16.5,-0.01875,2e-05,2.81882]
[1778302038069,35.81,80425.36,16.5,-0.01872,2e-05,2.81504]
[1778302043104,35.8,80431.66,16.5,-0.01859,2e-05,2.79826]
[1778302048140,35.8,80437.91,16.5,-0.01846,2e-05,2.78183]
[1778302053183,35.8,80440.86,16.5,-0.01838,2e-05,2.77177]
[1778302058218,35.8,80440.37,16.5,-0.01839,2e-05,2.77309]
[1778302064260,35.8,80440.69,16.5,-0.01839,2e-05,2.77229]
[1778302069296,35.8,80440.76,16.5,-0.01839,2e-05,2.77213]
[1778302074331,35.8,80440.53,16.5,-0.01839,2e-05,2.77274]
[1778302079366,35.8,80440.03,16.5,-0.0184,2e-05,2.77404]
[1778302084574,35.8,80431.87,16.5,-0.01857,2e-05,2.79521]
[1778302090443,35.8,80441.11,16.5,-0.01838,2e-05,2.77105]
[1778302095172,35.8,80441.84,16.5,-0.01836,2e-05,2.76917]
[1778302095693,35.8,80443.55,16.5,-0.01833,2e-05,2.76475]
[1778302097147,35.8,80443.69,16.5,-0.01833,2e-05,2.7644]
[1778302097325,35.8,80444.86,16.5,-0.0183,2e-05,2.76138]
[1778302103534,35.81,80449.29,16.5,-0.01821,2e-05,2.75019]
[1778302108570,35.81,80447.7,16.5,-0.01825,2e-05,2.75445]
[1778302120654,35.81,80447.96,16.5,-0.01823,2e-05,2.75177]
[1778302125689,35.81,80449.11,16.5,-0.01821,2e-05,2.74898]
[1778302130724,35.81,80454.18,16.5,-0.01811,2e-05,2.73613]
[1778302135759,35.81,80453.99,16.5,-0.01811,2e-05,2.73693]
[1778302141801,35.81,80453.41,16.5,-0.01813,2e-05,2.73877]
[1778302146836,35.81,80442.79,16.5,-0.01834,2e-05,2.76633]
[1778302152878,35.81,80442.78,16.5,-0.01835,2e-05,2.76645]
[1778302157913,35.81,80446.91,16.5,-0.01826,2e-05,2.7559]
[1778302162948,35.81,80447.29,16.5,-0.01826,2e-05,2.75512]
[1778302167983,35.81,80447.49,16.5,-0.01825,2e-05,2.75482]
[1778302173020,35.81,80443.3,16.5,-0.01833,2e-05,2.76345]
[1778302178055,35.81,80439.5,16.5,-0.0184,2e-05,2.77334]
[1778302183090,35.81,80437.2,16.5,-0.01845,2e-05,2.77937]
[1778302188125,35.81,80438.62,16.5,-0.01842,2e-05,2.77575]
[1778302193160,35.81,80435.83,16.5,-0.01848,2e-05,2.78309]
[1778302202223,35.81,80436.48,16.5,-0.01847,2e-05,2.78156]
[1778302207258,35.81,80438.74,16.5,-0.01842,2e-05,2.77581]
[1778302212308,35.82,80448.13,16.5,-0.01823,2e-05,2.75176]
[1778302217329,35.82,80448.88,16.5,-0.01822,2e-05,2.7502]
[1778302222364,35.82,80448.39,16.5,-0.01823,2e-05,2.7518]
[1778302227399,35.82,80449.6,16.5,-0.01821,2e-05,2.74897]
[1778302233441,35.82,80449.27,16.5,-0.0182,2e-05,2.74774]
[1778302238476,35.82,80449.05,16.5,-0.01821,2e-05,2.74859]
[1778302243511,35.82,80448.14,16.5,-0.01823,2e-05,2.75113]
[1778302248546,35.82,80448.34,16.5,-0.01823,2e-05,2.75079]
[1778302253581,35.82,80447.83,16.5,-0.01824,2e-05,2.75226]
[1778302258616,35.82,80449.67,16.5,-0.0182,2e-05,2.74769]
[1778302263651,35.82,80459.05,16.5,-0.01802,2e-05,2.72385]
[1778302268686,35.82,80461.2,16.5,-0.01798,2e-05,2.71876]
[1778302274728,35.83,80464.0,16.5,-0.01792,2e-05,2.71217]
[1778302279764,35.83,80464.13,16.5,-0.01793,2e-05,2.71231]
[1778302285806,35.83,80464.09,16.5,-0.01793,2e-05,2.71297]
[1778302290841,35.83,80463.87,16.5,-0.01794,2e-05,2.71397]
[1778302296379,35.83,80454.13,16.5,-0.01812,2e-05,2.73698]
[1778302301918,35.83,80440.77,16.5,-0.0184,2e-05,2.77146]
[1778302307960,35.83,80445.24,16.5,-0.0183,2e-05,2.75994]
[1778302312995,35.83,80444.81,16.5,-0.01831,2e-05,2.76117]
[1778302320045,35.83,80444.83,16.5,-0.01832,2e-05,2.76131]
[1778302325080,35.83,80443.88,16.5,-0.01834,2e-05,2.76392]
[1778302330412,35.83,80444.36,16.5,-0.01833,2e-05,2.76283]
[1778302338171,35.83,80444.37,16.5,-0.01833,2e-05,2.76306]
[1778302344213,35.83,80444.38,16.5,-0.01833,2e-05,2.76325]
[1778302349248,35.84,80436.92,16.5,-0.01848,2e-05,2.78276]
[1778302354283,35.84,80436.29,16.5,-0.01848,2e-05,2.78203]
[1778302361334,35.84,80433.78,16.5,-0.01853,2e-05,2.78857]
[1778302364830,35.84,80435.95,16.5,-0.01849,2e-05,2.78293]
[1778302370397,35.84,80431.96,16.5,-0.01857,2e-05,2.79338]
[1778302375432,35.84,80431.5,16.5,-0.01858,2e-05,2.79458]
[1778302380469,35.84,80426.13,16.5,-0.01869,2e-05,2.80856]
[1778302385504,35.83,80416.39,16.5,-0.01889,2e-05,2.83396]
[1778302390540,35.83,80416.42,16.5,-0.01889,2e-05,2.8335]
[1778302395739,35.83,80416.55,16.5,-0.01889,2e-05,2.83292]
[1778302395740,35.83,80416.55,16.5,-0.01889,2e-05,2.83292]
[1778302396251,35.83,80416.55,16.5,-0.01889,2e-05,2.83292]
[1778302397364,35.83,80416.55,16.5,-0.01888,2e-05,2.83269]
[1778302397715,35.83,80416.55,16.5,-0.01888,2e-05,2.83262]
[1778302403630,35.83,80415.19,16.5,-0.01891,2e-05,2.83567]
[1778302413701,35.83,80415.35,16.5,-0.01888,2e-05,2.83202]
[1778302422763,35.83,80417.65,16.5,-0.01883,2e-05,2.8253]
[1778302427798,35.83,80414.91,16.5,-0.01888,2e-05,2.83221]
[1778302432848,35.82,80414.17,16.5,-0.0189,2e-05,2.83393]
[1778302438875,35.82,80412.47,16.5,-0.01893,2e-05,2.83776]
[1778302443917,35.82,80406.79,16.5,-0.01904,2e-05,2.85227]
[1778302444917,35.82,80392.52,16.5,-0.01935,2e-05,2.89021]
[1778302449952,35.82,80387.55,16.5,-0.01944,2e-05,2.90248]
[1778302454987,35.81,80388.82,16.5,-0.01941,2e-05,2.89795]
[1778302459015,35.81,80373.93,16.5,-0.01972,2e-05,2.93723]
[1778302464050,35.81,80377.16,16.5,-0.01964,2e-05,2.92709]
[1778302469088,35.8,80378.47,16.5,-0.0196,2e-05,2.92217]
[1778302474123,35.8,80377.03,16.5,-0.01961,2e-05,2.92227]
[1778302479159,35.8,80377.28,16.5,-0.01959,2e-05,2.92026]
[1778302484193,35.79,80377.07,16.5,-0.01959,2e-05,2.9195]
[1778302489232,35.79,80376.71,16.5,-0.01958,2e-05,2.91913]
[1778302496282,35.78,80377.41,16.5,-0.01955,2e-05,2.91539]
[1778302499809,35.78,80377.71,16.5,-0.01954,2e-05,2.91432]
[1778302499820,35.78,80377.71,16.5,-0.01954,2e-05,2.91432]
[1778302504288,35.78,80377.71,16.5,-0.01953,2e-05,2.91278]
[1778302504308,35.78,80377.71,16.5,-0.01953,2e-05,2.91278]
[1778302510294,35.77,80385.06,16.5,-0.01936,2e-05,2.89155]
[1778302515414,35.77,80385.79,16.5,-0.01934,2e-05,2.88831]
[1778302520449,35.77,80387.31,16.5,-0.0193,2e-05,2.88322]
[1778302526491,35.76,80387.52,16.5,-0.01928,2e-05,2.88148]
[1778302531526,35.76,80394.86,16.5,-0.0191,2e-05,2.85858]
[1778302541596,35.76,80398.08,16.5,-0.01902,2e-05,2.84852]
[1778302546631,35.75,80408.54,16.5,-0.0188,2e-05,2.82031]
[1778302551666,35.75,80408.16,16.5,-0.01881,2e-05,2.82093]
[1778302558715,35.75,80406.15,16.5,-0.01884,2e-05,2.82558]
[1778302563750,35.75,80402.93,16.5,-0.01891,2e-05,2.83366]
[1778302568786,35.75,80402.02,16.5,-0.01892,2e-05,2.83557]
[1778302575835,35.75,80402.32,16.5,-0.01891,2e-05,2.8341]
[1778302580870,35.75,80402.49,16.5,-0.0189,2e-05,2.83318]
[1778302585905,35.74,80402.17,16.5,-0.01891,2e-05,2.83357]
[1778302592955,35.74,80402.19,16.5,-0.01888,2e-05,2.83044]
[1778302597990,35.74,80401.71,16.5,-0.01889,2e-05,2.8312]
[1778302604032,35.74,80402.6,16.5,-0.01887,2e-05,2.82835]
[1778302608060,35.74,80387.04,16.5,-0.01919,2e-05,2.86928]
[1778302613088,35.74,80387.97,16.5,-0.01917,2e-05,2.86621]
[1778302619139,35.73,80386.81,16.5,-0.01919,2e-05,2.86831]
[1778302624174,35.73,80388.6,16.5,-0.01914,2e-05,2.86292]
[1778302629209,35.73,80378.38,16.5,-0.01936,2e-05,2.88943]
[1778302636258,35.72,80376.25,16.5,-0.01939,2e-05,2.89388]
[1778302641293,35.72,80382.77,16.5,-0.01924,2e-05,2.87545]
[1778302646328,35.72,80385.45,16.5,-0.01918,2e-05,2.86757]
[1778302656398,35.72,80382.91,16.5,-0.01921,2e-05,2.8704]
[1778302661433,35.71,80393.58,16.5,-0.01898,2e-05,2.84124]
[1778302666468,35.71,80395.51,16.5,-0.01893,2e-05,2.83566]
[1778302671503,35.71,80393.51,16.5,-0.01897,2e-05,2.8405]
[1778302677546,35.71,80391.44,16.5,-0.01901,2e-05,2.8454]
[1778302682581,35.71,80386.68,16.5,-0.01911,2e-05,2.85752]
[1778302687616,35.71,80380.07,16.5,-0.01924,2e-05,2.87453]
[1778302692653,35.7,80387.85,16.5,-0.01907,2e-05,2.85308]
[1778302697688,35.7,80387.92,16.5,-0.01906,2e-05,2.85235]
[1778302702723,35.7,80377.22,16.5,-0.01929,2e-05,2.8803]
[1778302707758,35.7,80376.47,16.5,-0.0193,2e-05,2.8815]
[1778302712793,35.7,80375.36,16.5,-0.0193,2e-05,2.88122]
[1778302717828,35.69,80377.23,16.5,-0.01925,2e-05,2.87543]
[1778302722863,35.69,80375.97,16.5,-0.01927,2e-05,2.87804]
[1778302727898,35.69,80370.83,16.5,-0.01938,2e-05,2.89102]
[1778302732933,35.69,80368.39,16.5,-0.01942,2e-05,2.89664]
[1778302737973,35.68,80371.81,16.5,-0.01934,2e-05,2.88644]
[1778302743009,35.68,80380.99,16.5,-0.01914,2e-05,2.86098]
[1778302749051,35.68,80382.78,16.5,-0.01909,2e-05,2.85536]
[1778302755093,35.68,80388.32,16.5,-0.01897,2e-05,2.83986]
[1778302761135,35.67,80391.12,16.5,-0.01891,2e-05,2.83175]
[1778302771205,35.67,80391.34,16.5,-0.01888,2e-05,2.82764]
[1778302776246,35.67,80385.72,16.5,-0.01899,2e-05,2.84198]
[1778302781787,35.67,80385.97,16.5,-0.01898,2e-05,2.84083]
[1778302787324,35.66,80384.92,16.5,-0.019,2e-05,2.84271]
[1778302793366,35.66,80382.61,16.5,-0.01904,2e-05,2.84812]
[1778302798401,35.66,80381.97,16.5,-0.01905,2e-05,2.8492]
[1778302803436,35.66,80382.57,16.5,-0.01903,2e-05,2.84698]
[1778302804296,35.66,80382.57,16.5,-0.01903,2e-05,2.84698]
[1778302804325,35.66,80382.57,16.5,-0.01903,2e-05,2.84698]
[1778302804387,35.66,80382.57,16.5,-0.01903,2e-05,2.84698]
[1778302804394,35.66,80382.57,16.5,-0.01903,2e-05,2.84698]
[1778302813506,35.65,80376.57,16.5,-0.01915,2e-05,2.86181]
[1778302819548,35.65,80373.24,16.5,-0.01921,2e-05,2.86983]
[1778302826597,35.65,80373.02,16.5,-0.01921,2e-05,2.86932]
[1778302832640,35.65,80366.37,16.5,-0.01933,2e-05,2.88371]
[1778302837678,35.64,80366.91,16.5,-0.01931,2e-05,2.88137]
[1778302842713,35.64,80372.06,16.5,-0.01919,2e-05,2.86674]
[1778302847748,35.64,80369.68,16.5,-0.01924,2e-05,2.87238]
[1778302852783,35.64,80369.77,16.5,-0.01923,2e-05,2.87138]
[1778302857818,35.63,80366.58,16.5,-0.01929,2e-05,2.87917]
[1778302862853,35.63,80366.55,16.5,-0.01929,2e-05,2.87843]
[1778302867888,35.63,80371.78,16.5,-0.01917,2e-05,2.86365]
[1778302872923,35.63,80368.25,16.5,-0.01924,2e-05,2.87237]
[1778302878965,35.62,80367.05,16.5,-0.01926,2e-05,2.87465]
[1778302884000,35.62,80366.45,16.5,-0.01926,2e-05,2.87541]
[1778302890042,35.62,80364.33,16.5,-0.0193,2e-05,2.88002]
[1778302895077,35.62,80363.09,16.5,-0.0193,2e-05,2.88]
[1778302901119,35.61,80362.74,16.5,-0.0193,2e-05,2.87984]
[1778302906154,35.61,80357.46,16.5,-0.01941,2e-05,2.89313]
[1778302907061,35.61,80357.46,16.5,-0.01941,2e-05,2.89313]
[1778302907162,35.61,80374.54,16.5,-0.01904,2e-05,2.84706]
[1778302912849,35.61,80381.71,16.5,-0.01889,2e-05,2.8275]
[1778302918239,35.61,80373.17,16.5,-0.01906,2e-05,2.84958]
[1778302921206,35.61,80373.17,16.5,-0.01906,2e-05,2.84922]
[1778302926297,35.6,80370.69,16.5,-0.01911,2e-05,2.85521]
[1778302931332,35.6,80367.93,16.5,-0.01916,2e-05,2.86179]
[1778302936367,35.6,80358.27,16.5,-0.01936,2e-05,2.88696]
[1778302941402,35.6,80359.74,16.5,-0.01932,2e-05,2.88212]
[1778302947444,35.59,80359.03,16.5,-0.01933,2e-05,2.88307]
[1778302952479,35.59,80354.43,16.5,-0.01941,2e-05,2.89222]
[1778302958525,35.59,80350.57,16.5,-0.01948,2e-05,2.90161]
[1778302963558,35.59,80348.42,16.5,-0.01952,2e-05,2.90649]
[1778302973088,35.58,80348.6,16.5,-0.01951,2e-05,2.90522]
[1778302978664,35.58,80351.25,16.5,-0.01944,2e-05,2.89594]
[1778302989740,35.57,80352.82,16.5,-0.01939,2e-05,2.88971]
[1778302997796,35.57,80352.64,16.5,-0.01938,2e-05,2.88886]
[1778303002831,35.56,80352.09,16.5,-0.01939,2e-05,2.88952]
[1778303007868,35.56,80352.16,16.5,-0.01938,2e-05,2.8885]
[1778303014917,35.56,80352.43,16.5,-0.01935,2e-05,2.88416]
[1778303019954,35.56,80352.53,16.5,-0.01934,2e-05,2.88309]
[1778303028010,35.55,80351.04,16.5,-0.01936,2e-05,2.88582]
[1778303033045,35.55,80355.98,16.5,-0.01925,2e-05,2.87165]
[1778303038080,35.55,80356.84,16.5,-0.01922,2e-05,2.86863]
[1778303043115,35.55,80364.71,16.5,-0.01905,2e-05,2.84688]
[1778303049157,35.54,80365.87,16.5,-0.01902,2e-05,2.84318]
[1778303054193,35.54,80360.78,16.5,-0.01912,2e-05,2.85619]
[1778303059228,35.54,80361.92,16.5,-0.01909,2e-05,2.85249]
[1778303064263,35.54,80361.63,16.5,-0.0191,2e-05,2.85262]
[1778303076347,35.53,80361.59,16.5,-0.01907,2e-05,2.84873]
[1778303089439,35.53,80360.82,16.5,-0.01907,2e-05,2.84916]
[1778303094474,35.53,80360.74,16.5,-0.01907,2e-05,2.84876]
[1778303099509,35.53,80361.24,16.5,-0.01905,2e-05,2.84681]
[1778303104403,35.52,80361.6,16.5,-0.01904,2e-05,2.84536]
[1778303104412,35.52,80361.6,16.5,-0.01904,2e-05,2.84536]
[1778303104445,35.52,80361.6,16.5,-0.01904,2e-05,2.84536]
[1778303104987,35.52,80361.6,16.5,-0.01904,2e-05,2.84536]
[1778303110587,35.52,80361.61,16.5,-0.01903,2e-05,2.84439]
[1778303119650,35.52,80362.05,16.5,-0.01902,2e-05,2.84217]
[1778303124685,35.52,80363.02,16.5,-0.01899,2e-05,2.83902]
[1778303130727,35.52,80361.65,16.5,-0.01902,2e-05,2.842]
[1778303136769,35.51,80361.93,16.5,-0.01899,2e-05,2.83813]
[1778303141804,35.51,80361.59,16.5,-0.01899,2e-05,2.8385]
[1778303151874,35.51,80361.59,16.5,-0.01898,2e-05,2.83741]
[1778303160937,35.51,80362.22,16.5,-0.01896,2e-05,2.83475]
[1778303167986,35.5,80362.27,16.5,-0.01896,2e-05,2.83389]
[1778303173027,35.5,80372.41,16.5,-0.01874,2e-05,2.80651]
[1778303178062,35.5,80372.51,16.5,-0.01873,2e-05,2.80594]
[1778303183097,35.5,80364.92,16.5,-0.01889,2e-05,2.82569]
[1778303188132,35.5,80364.77,16.5,-0.01889,2e-05,2.82558]
[1778303195182,35.5,80364.71,16.5,-0.01887,2e-05,2.82259]
[1778303200217,35.49,80364.39,16.5,-0.01887,2e-05,2.82295]
[1778303208273,35.49,80364.15,16.5,-0.01887,2e-05,2.82278]
[1778303218343,35.49,80364.43,16.5,-0.01886,2e-05,2.82102]
[1778303224385,35.49,80364.36,16.5,-0.01885,2e-05,2.82063]
[1778303229420,35.49,80365.71,16.5,-0.01882,2e-05,2.81657]
[1778303234455,35.49,80361.35,16.5,-0.01891,2e-05,2.82775]
[1778303239490,35.48,80359.43,16.5,-0.01895,2e-05,2.83236]
[1778303245532,35.48,80359.55,16.5,-0.01894,2e-05,2.8314]
[1778303250567,35.48,80359.62,16.5,-0.01894,2e-05,2.83071]
[1778303255602,35.48,80360.35,16.5,-0.0189,2e-05,2.82586]
[1778303260637,35.48,80359.97,16.5,-0.0189,2e-05,2.82643]
[1778303271714,35.47,80360.24,16.5,-0.01889,2e-05,2.82479]
[1778303276749,35.47,80360.89,16.5,-0.01888,2e-05,2.82274]
[1778303283798,35.47,80360.56,16.5,-0.01888,2e-05,2.82323]
[1778303291854,35.47,80363.35,16.5,-0.01882,2e-05,2.81537]
[1778303299910,35.47,80361.13,16.5,-0.01886,2e-05,2.82099]
[1778303305952,35.47,80359.58,16.5,-0.01889,2e-05,2.82485]
[1778303310987,35.47,80360.32,16.5,-0.01888,2e-05,2.82264]
[1778303316022,35.47,80360.31,16.5,-0.01886,2e-05,2.82003]
[1778303321057,35.47,80360.3,16.5,-0.01886,2e-05,2.81987]
[1778303326093,35.47,80360.17,16.5,-0.01886,2e-05,2.82004]
[1778303331130,35.47,80359.86,16.5,-0.01886,2e-05,2.8207]
[1778303336323,35.47,80359.33,16.5,-0.01887,2e-05,2.82204]
[1778303342207,35.47,80351.27,16.5,-0.01904,2e-05,2.84308]
[1778303348249,35.46,80351.25,16.5,-0.01904,2e-05,2.84269]
[1778303356305,35.46,80350.17,16.5,-0.01906,2e-05,2.84496]
[1778303361340,35.46,80353.64,16.5,-0.01898,2e-05,2.83527]
[1778303366375,35.46,80353.41,16.5,-0.01898,2e-05,2.83554]
[1778303372417,35.46,80353.17,16.5,-0.01897,2e-05,2.83332]
[1778303383494,35.46,80352.96,16.5,-0.01897,2e-05,2.83314]
[1778303388529,35.46,80365.2,16.5,-0.01871,2e-05,2.80041]
[1778303393564,35.46,80368.07,16.5,-0.01865,2e-05,2.79276]
[1778303398599,35.46,80373.83,16.5,-0.01852,2e-05,2.77755]
[1778303403640,35.46,80380.06,16.5,-0.0184,2e-05,2.76129]
[1778303404454,35.46,80380.06,16.5,-0.0184,2e-05,2.76129]
[1778303404932,35.46,80380.91,16.5,-0.01838,2e-05,2.7591]
[1778303405011,35.46,80380.91,16.5,-0.01838,2e-05,2.7591]
[1778303405354,35.46,80380.91,16.5,-0.01838,2e-05,2.7591]
[1778303410690,35.46,80384.97,16.5,-0.0183,2e-05,2.74871]
[1778303415735,35.46,80386.38,16.5,-0.01827,2e-05,2.7453]
[1778303421777,35.46,80385.49,16.5,-0.01829,2e-05,2.74798]
[1778303426812,35.46,80391.62,16.5,-0.01817,2e-05,2.73238]
[1778303431847,35.46,80394.92,16.5,-0.01809,2e-05,2.72187]
[1778303436882,35.46,80394.95,16.5,-0.01809,2e-05,2.72229]
[1778303441917,35.46,80394.81,16.5,-0.0181,2e-05,2.72325]
[1778303446952,35.47,80395.02,16.5,-0.0181,2e-05,2.72316]
[1778303451987,35.47,80399.28,16.5,-0.01801,2e-05,2.71259]
[1778303457023,35.47,80406.8,16.5,-0.01787,2e-05,2.6938]
[1778303457772,35.47,80406.8,16.5,-0.01787,2e-05,2.6938]
[1778303467094,35.47,80406.95,16.5,-0.01787,2e-05,2.69473]
[1778303472130,35.47,80405.2,16.5,-0.01791,2e-05,2.69982]
[1778303477164,35.48,80406.39,16.5,-0.01789,2e-05,2.69734]
[1778303482199,35.48,80406.29,16.5,-0.0179,2e-05,2.69817]
[1778303487235,35.48,80405.13,16.5,-0.01793,2e-05,2.7017]
[1778303498312,35.48,80404.84,16.5,-0.01793,2e-05,2.70123]
[1778303503347,35.49,80403.1,16.5,-0.01797,2e-05,2.70624]
[1778303509389,35.49,80402.93,16.5,-0.01798,2e-05,2.70727]
[1778303514424,35.49,80403.87,16.5,-0.01796,2e-05,2.70534]
[1778303520466,35.49,80404.5,16.5,-0.01795,2e-05,2.70437]
[1778303525501,35.49,80403.01,16.5,-0.01799,2e-05,2.70876]
[1778303530536,35.49,80403.2,16.5,-0.01799,2e-05,2.70877]
[1778303535573,35.5,80403.08,16.5,-0.01799,2e-05,2.70959]
[1778303541619,35.5,80402.9,16.5,-0.018,2e-05,2.71065]
[1778303549675,35.5,80402.86,16.5,-0.01801,2e-05,2.71153]
[1778303554710,35.5,80399.22,16.5,-0.01807,2e-05,2.71902]
[1778303560752,35.5,80398.61,16.5,-0.01809,2e-05,2.72111]
[1778303564660,35.5,80398.58,16.5,-0.01809,2e-05,2.72135]
[1778303569816,35.51,80394.19,16.5,-0.01819,2e-05,2.73414]
[1778303574851,35.51,80386.8,16.5,-0.01835,2e-05,2.75461]
[1778303580894,35.51,80386.83,16.5,-0.01836,2e-05,2.75582]
[1778303585929,35.52,80380.22,16.5,-0.01851,2e-05,2.77421]
[1778303594992,35.52,80379.68,16.5,-0.01853,2e-05,2.77736]
[1778303599368,35.52,80382.08,16.5,-0.01849,2e-05,2.77164]
[1778303605062,35.53,80378.75,16.5,-0.01856,2e-05,2.78092]
[1778303610097,35.53,80373.38,16.5,-0.01867,2e-05,2.79512]
[1778303615132,35.53,80373.51,16.5,-0.01866,2e-05,2.79236]
[1778303620167,35.53,80372.93,16.5,-0.01867,2e-05,2.79392]
[1778303627216,35.53,80373.33,16.5,-0.01866,2e-05,2.79291]
[1778303632251,35.53,80373.38,16.5,-0.01866,2e-05,2.79281]
[1778303639300,35.53,80373.48,16.5,-0.01866,2e-05,2.79256]
[1778303646349,35.53,80375.99,16.5,-0.0186,2e-05,2.78595]
[1778303651384,35.53,80379.47,16.5,-0.01853,2e-05,2.77685]
[1778303658438,35.53,80376.82,16.5,-0.01859,2e-05,2.78393]
[1778303663468,35.53,80374.41,16.5,-0.01864,2e-05,2.79033]
[1778303669510,35.53,80373.77,16.5,-0.01865,2e-05,2.79203]
[1778303674545,35.53,80374.02,16.5,-0.01863,2e-05,2.78897]
[1778303682601,35.53,80374.24,16.5,-0.01863,2e-05,2.78848]
[1778303687636,35.53,80376.68,16.5,-0.01858,2e-05,2.78215]
[1778303693086,35.53,80374.35,16.5,-0.01863,2e-05,2.78835]
[1778303699720,35.53,80372.77,16.5,-0.01866,2e-05,2.79261]
[1778303704859,35.53,80371.66,16.5,-0.01868,2e-05,2.79554]
[1778303704941,35.53,80371.66,16.5,-0.01868,2e-05,2.79554]
[1778303705072,35.53,80371.66,16.5,-0.01868,2e-05,2.79554]
[1778303705414,35.53,80371.66,16.5,-0.01868,2e-05,2.79554]
[1778303705807,35.53,80371.66,16.5,-0.01868,2e-05,2.79554]
[1778303711805,35.53,80374.23,16.5,-0.01863,2e-05,2.78879]
[1778303716843,35.53,80373.88,16.5,-0.01864,2e-05,2.78979]
[1778303720665,35.53,80371.98,16.5,-0.01868,2e-05,2.79485]
[1778303728927,35.53,80372.26,16.5,-0.01867,2e-05,2.79417]
[1778303738997,35.53,80372.37,16.5,-0.01866,2e-05,2.79153]
[1778303745039,35.53,80372.19,16.5,-0.01866,2e-05,2.79208]
[1778303750076,35.53,80364.82,16.5,-0.01882,2e-05,2.81168]
[1778303756118,35.53,80364.05,16.5,-0.01883,2e-05,2.81361]
[1778303762162,35.53,80364.06,16.5,-0.01883,2e-05,2.81348]
[1778303768204,35.53,80364.18,16.5,-0.01883,2e-05,2.81308]
[1778303775253,35.53,80364.25,16.5,-0.01883,2e-05,2.81276]
[1778303780288,35.53,80365.71,16.5,-0.01879,2e-05,2.80878]
[1778303785323,35.53,80369.65,16.5,-0.01871,2e-05,2.79826]
[1778303790359,35.53,80370.91,16.5,-0.01868,2e-05,2.79495]
[1778303798415,35.53,80371.7,16.5,-0.01865,2e-05,2.79047]
[1778303806471,35.53,80371.73,16.5,-0.01865,2e-05,2.7904]
[1778303811506,35.53,80372.21,16.5,-0.01864,2e-05,2.7891]
[1778303819562,35.53,80372.11,16.5,-0.01864,2e-05,2.78929]
[1778303824597,35.53,80372.05,16.5,-0.01864,2e-05,2.78937]
[1778303829632,35.53,80382.12,16.5,-0.01843,2e-05,2.7629]
[1778303835674,35.53,80383.42,16.5,-0.01841,2e-05,2.75969]
[1778303841716,35.53,80382.52,16.5,-0.01843,2e-05,2.76224]
[1778303848765,35.53,80383.61,16.5,-0.01841,2e-05,2.75961]
[1778303854807,35.53,80383.94,16.5,-0.01839,2e-05,2.75655]
[1778303859842,35.53,80385.19,16.5,-0.01836,2e-05,2.75349]
[1778303865887,35.53,80385.5,16.5,-0.01836,2e-05,2.75296]
[1778303878975,35.53,80385.61,16.5,-0.01836,2e-05,2.75329]
[1778303884015,35.53,80385.53,16.5,-0.01836,2e-05,2.75373]
[1778303890060,35.53,80391.32,16.5,-0.01825,2e-05,2.7389]
[1778303896105,35.54,80393.58,16.5,-0.0182,2e-05,2.73347]
[1778303901140,35.54,80394.01,16.5,-0.0182,2e-05,2.73271]
[1778303906177,35.54,80396.85,16.5,-0.01814,2e-05,2.72572]
[1778303911214,35.54,80397.53,16.5,-0.01812,2e-05,2.72199]
[1778303915242,35.54,80411.83,16.5,-0.01783,2e-05,2.68552]
[1778303918148,35.54,80415.52,16.5,-0.01776,2e-05,2.67635]
[1778303925313,35.55,80415.64,16.5,-0.01776,2e-05,2.67732]
[1778303930347,35.55,80417.48,16.5,-0.01773,2e-05,2.67336]
[1778303935382,35.55,80417.17,16.5,-0.01774,2e-05,2.67493]
[1778303941424,35.55,80417.36,16.5,-0.01775,2e-05,2.67556]
[1778303946459,35.56,80419.06,16.5,-0.01772,2e-05,2.67204]
[1778303958543,35.56,80419.09,16.5,-0.01774,2e-05,2.67404]
[1778303963578,35.56,80419.85,16.5,-0.01773,2e-05,2.673]
[1778303973648,35.57,80419.76,16.5,-0.01773,2e-05,2.67274]
[1778303978683,35.57,80419.77,16.5,-0.01774,2e-05,2.67368]
[1778303984725,35.58,80420.21,16.5,-0.01774,2e-05,2.67377]
[1778303989760,35.58,80419.78,16.5,-0.01775,2e-05,2.67584]
[1778303999830,35.59,80419.47,16.5,-0.01777,2e-05,2.67848]
[1778304005089,35.59,80419.9,16.5,-0.01777,2e-05,2.67791]
[1778304005090,35.59,80419.9,16.5,-0.01777,2e-05,2.67791]
[1778304005643,35.59,80420.2,16.5,-0.01777,2e-05,2.67751]
[1778304005851,35.59,80420.2,16.5,-0.01777,2e-05,2.67751]
[1778304005896,35.59,80420.2,16.5,-0.01777,2e-05,2.67751]
[1778304011914,35.59,80422.03,16.5,-0.01774,2e-05,2.67412]
[1778304016949,35.6,80419.96,16.5,-0.01779,2e-05,2.68027]
[1778304022362,35.6,80421.42,16.5,-0.01776,2e-05,2.67722]
[1778304027019,35.6,80422.75,16.5,-0.01775,2e-05,2.6749]
[1778304032055,35.6,80427.27,16.5,-0.01765,2e-05,2.66194]
[1778304037090,35.61,80427.39,16.5,-0.01765,2e-05,2.66264]
[1778304042125,35.61,80429.41,16.5,-0.01762,2e-05,2.65853]
[1778304047160,35.61,80439.54,16.5,-0.01743,2e-05,2.63397]
[1778304052195,35.62,80450.87,16.5,-0.01721,2e-05,2.60688]
[1778304055038,35.62,80450.2,16.5,-0.01723,2e-05,2.60913]
[1778304060252,35.62,80450.55,16.5,-0.01724,2e-05,2.60996]
[1778304065290,35.63,80451.09,16.5,-0.01724,2e-05,2.61003]
[1778304065655,35.63,80451.09,16.5,-0.01724,2e-05,2.61003]
[1778304071332,35.63,80438.81,16.5,-0.01749,2e-05,2.64233]
[1778304076367,35.64,80438.74,16.5,-0.0175,2e-05,2.64368]
[1778304080395,35.64,80423.99,16.5,-0.0178,2e-05,2.68196]
[1778304085430,35.64,80423.53,16.5,-0.01782,2e-05,2.68399]
[1778304092489,35.65,80423.84,16.5,-0.01781,2e-05,2.68202]
[1778304098531,35.65,80423.9,16.5,-0.01781,2e-05,2.68292]
[1778304104573,35.65,80425.41,16.5,-0.01779,2e-05,2.68014]
[1778304110616,35.66,80423.76,16.5,-0.01784,2e-05,2.68559]
[1778304119680,35.66,80425.25,16.5,-0.01782,2e-05,2.68335]
[1778304124715,35.66,80425.58,16.5,-0.01782,2e-05,2.68338]
[1778304132771,35.67,80425.59,16.5,-0.01783,2e-05,2.68475]
[1778304137807,35.67,80426.69,16.5,-0.01781,2e-05,2.68282]
[1778304146870,35.67,80426.93,16.5,-0.01782,2e-05,2.68379]
[1778304152078,35.68,80426.9,16.5,-0.01782,2e-05,2.68421]
[1778304158807,35.68,80426.9,16.5,-0.01782,2e-05,2.68322]
[1778304167011,35.68,80426.9,16.5,-0.01783,2e-05,2.68492]
[1778304174071,35.69,80426.89,16.5,-0.01784,2e-05,2.6861]
[1778304180113,35.69,80426.71,16.5,-0.01785,2e-05,2.68754]
[1778304185148,35.69,80426.81,16.5,-0.01786,2e-05,2.68808]
[1778304190183,35.7,80426.33,16.5,-0.01787,2e-05,2.69009]
[1778304195218,35.7,80426.58,16.5,-0.01787,2e-05,2.69023]
[1778304202267,35.7,80426.4,16.5,-0.01789,2e-05,2.69176]
[1778304207302,35.7,80426.21,16.5,-0.0179,2e-05,2.693]
[1778304220395,35.71,80426.26,16.5,-0.01789,2e-05,2.6924]
[1778304226439,35.71,80426.4,16.5,-0.0179,2e-05,2.69292]
[1778304233488,35.72,80426.79,16.5,-0.0179,2e-05,2.69293]
[1778304238525,35.72,80430.61,16.5,-0.01783,2e-05,2.68389]
[1778304243560,35.72,80433.79,16.5,-0.01777,2e-05,2.67659]
[1778304248595,35.72,80436.52,16.5,-0.01772,2e-05,2.67048]
[1778304253631,35.73,80439.1,16.5,-0.01768,2e-05,2.66482]
[1778304258666,35.73,80434.66,16.5,-0.01777,2e-05,2.67697]
[1778304264708,35.73,80433.71,16.5,-0.0178,2e-05,2.68026]
[1778304269743,35.73,80437.2,16.5,-0.01773,2e-05,2.67216]
[1778304275785,35.74,80437.39,16.5,-0.01772,2e-05,2.67047]
[1778304282834,35.74,80436.69,16.5,-0.01775,2e-05,2.67337]
[1778304288876,35.74,80436.78,16.5,-0.01775,2e-05,2.67407]
[1778304293911,35.75,80436.28,16.5,-0.01777,2e-05,2.67608]
[1778304298946,35.75,80436.32,16.5,-0.01777,2e-05,2.67672]
[1778304305421,35.75,80436.29,16.5,-0.01778,2e-05,2.67694]
[1778304305688,35.75,80436.29,16.5,-0.01778,2e-05,2.67766]
[1778304306216,35.75,80436.29,16.5,-0.01778,2e-05,2.67766]
[1778304306530,35.75,80436.29,16.5,-0.01778,2e-05,2.67766]
[1778304307018,35.75,80458.13,16.5,-0.01735,2e-05,2.62288]
[1778304308915,35.75,80456.12,16.5,-0.01739,2e-05,2.62815]
[1778304309865,35.75,80448.97,16.5,-0.01753,2e-05,2.64633]
[1778304315080,35.76,80443.04,16.5,-0.01766,2e-05,2.66243]
[1778304316960,35.76,80438.02,16.5,-0.01776,2e-05,2.67532]
[1778304322132,35.76,80437.93,16.5,-0.01777,2e-05,2.67639]
[1778304329181,35.76,80437.81,16.5,-0.01778,2e-05,2.67769]
[1778304334216,35.76,80437.76,16.5,-0.01777,2e-05,2.67619]
[1778304339251,35.77,80425.81,16.5,-0.01802,2e-05,2.7074]
[1778304345293,35.77,80426.51,16.5,-0.01801,2e-05,2.70619]
[1778304352342,35.77,80426.16,16.5,-0.01802,2e-05,2.70777]
[1778304359394,35.77,80423.55,16.5,-0.01808,2e-05,2.71514]
[1778304364428,35.77,80423.55,16.5,-0.01808,2e-05,2.71556]
[1778304369464,35.78,80419.99,16.5,-0.01816,2e-05,2.72513]
[1778304375506,35.78,80419.47,16.5,-0.01817,2e-05,2.72689]
[1778304380541,35.78,80419.23,16.5,-0.01818,2e-05,2.72786]
[1778304385579,35.78,80410.77,16.5,-0.01836,2e-05,2.74994]
[1778304392566,35.78,80411.23,16.5,-0.01835,2e-05,2.74878]
[1778304395948,35.78,80411.51,16.5,-0.01833,2e-05,2.74594]
[1778304403705,35.78,80411.51,16.5,-0.01833,2e-05,2.74632]
[1778304409748,35.78,80410.94,16.5,-0.01834,2e-05,2.74805]
[1778304414783,35.78,80411.23,16.5,-0.01834,2e-05,2.7475]
[1778304419819,35.78,80410.48,16.5,-0.01836,2e-05,2.74965]
[1778304425861,35.78,80398.89,16.5,-0.0186,2e-05,2.77995]
[1778304430896,35.78,80397.56,16.5,-0.01862,2e-05,2.78334]
[1778304435931,35.78,80396.61,16.5,-0.01864,2e-05,2.78566]
[1778304440966,35.78,80400.36,16.5,-0.01856,2e-05,2.77572]
[1778304446001,35.78,80401.33,16.5,-0.01854,2e-05,2.7731]
[1778304453050,35.78,80402.8,16.5,-0.0185,2e-05,2.76676]
[1778304458085,35.78,80402.58,16.5,-0.0185,2e-05,2.76728]
[1778304464127,35.78,80402.09,16.5,-0.01851,2e-05,2.76847]
[1778304473190,35.78,80402.39,16.5,-0.0185,2e-05,2.76753]
[1778304478225,35.78,80402.34,16.5,-0.0185,2e-05,2.76757]
[1778304483260,35.78,80402.27,16.5,-0.0185,2e-05,2.76766]
[1778304488295,35.78,80402.05,16.5,-0.01851,2e-05,2.76813]
[1778304498368,35.78,80402.2,16.5,-0.0185,2e-05,2.76754]
[1778304503403,35.78,80402.13,16.5,-0.0185,2e-05,2.76765]
[1778304509452,35.78,80402.12,16.5,-0.0185,2e-05,2.76759]
[1778304514487,35.78,80406.27,16.5,-0.0184,2e-05,2.75432]
[1778304524557,35.78,80409.43,16.5,-0.01834,2e-05,2.74632]
[1778304531606,35.78,80408.24,16.5,-0.01836,2e-05,2.74949]
[1778304536641,35.78,80407.94,16.5,-0.01837,2e-05,2.75032]
[1778304541676,35.78,80407.49,16.5,-0.01838,2e-05,2.75153]
[1778304546711,35.78,80408.79,16.5,-0.01835,2e-05,2.7482]
[1778304552753,35.78,80422.25,16.5,-0.01808,2e-05,2.71381]
[1778304557790,35.78,80423.27,16.5,-0.01806,2e-05,2.71157]
[1778304563888,35.78,80423.31,16.5,-0.01806,2e-05,2.71163]
[1778304573902,35.78,80420.36,16.5,-0.01812,2e-05,2.71785]
[1778304578937,35.79,80416.33,16.5,-0.0182,2e-05,2.72858]
[1778304581958,35.79,80434.68,16.5,-0.01783,2e-05,2.68176]
[1778304590014,35.79,80436.21,16.5,-0.01781,2e-05,2.67891]
[1778304595049,35.79,80437.7,16.5,-0.01778,2e-05,2.67579]
[1778304600084,35.79,80438.74,16.5,-0.01777,2e-05,2.67384]
[1778304605119,35.8,80427.53,16.5,-0.018,2e-05,2.7032]
[1778304608973,35.8,80426.19,16.5,-0.01803,2e-05,2.70683]
[1778304609413,35.8,80425.3,16.5,-0.01805,2e-05,2.7092]
[1778304609896,35.8,80425.3,16.5,-0.01805,2e-05,2.7092]
[1778304609988,35.8,80425.3,16.5,-0.01805,2e-05,2.7092]
[1778304616196,35.8,80424.55,16.5,-0.01807,2e-05,2.71185]
[1778304618258,35.8,80424.55,16.5,-0.01807,2e-05,2.71185]
[1778304621072,35.8,80435.6,16.5,-0.01785,2e-05,2.68405]
[1778304626269,35.8,80431.15,16.5,-0.01794,2e-05,2.69619]
[1778304633317,35.81,80430.33,16.5,-0.01795,2e-05,2.69674]
[1778304638352,35.81,80422.09,16.5,-0.01812,2e-05,2.71831]
[1778304643387,35.81,80423.7,16.5,-0.01809,2e-05,2.71457]
[1778304648422,35.81,80424.72,16.5,-0.01808,2e-05,2.7124]
[1778304654465,35.81,80426.11,16.5,-0.01805,2e-05,2.7094]
[1778304659499,35.81,80426.28,16.5,-0.01805,2e-05,2.70945]
[1778304664804,35.81,80426.32,16.5,-0.01805,2e-05,2.70963]
[1778304678632,35.82,80426.82,16.5,-0.01806,2e-05,2.70984]
[1778304683667,35.82,80426.72,16.5,-0.01806,2e-05,2.71056]
[1778304689709,35.82,80426.81,16.5,-0.01806,2e-05,2.71086]
[1778304694744,35.82,80427.27,16.5,-0.01804,2e-05,2.70776]
[1778304702336,35.82,80427.27,16.5,-0.01804,2e-05,2.70776]
[1778304715891,35.83,80427.15,16.5,-0.01806,2e-05,2.71011]
[1778304720927,35.83,80429.33,16.5,-0.01802,2e-05,2.70502]
[1778304725966,35.83,80432.19,16.5,-0.01797,2e-05,2.6983]
[1778304732008,35.83,80432.28,16.5,-0.01797,2e-05,2.69877]
[1778304738050,35.84,80432.23,16.5,-0.01798,2e-05,2.69957]
[1778304745099,35.84,80432.48,16.5,-0.01798,2e-05,2.6997]
[1778304751141,35.84,80432.14,16.5,-0.01797,2e-05,2.69882]
[1778304761211,35.84,80432.55,16.5,-0.01797,2e-05,2.69883]
[1778304768261,35.85,80432.4,16.5,-0.01798,2e-05,2.69994]
[1778304778330,35.85,80432.44,16.5,-0.01799,2e-05,2.70094]
[1778304787395,35.85,80433.73,16.5,-0.01797,2e-05,2.69854]
[1778304793437,35.85,80433.97,16.5,-0.01797,2e-05,2.69853]
[1778304798472,35.86,80433.56,16.5,-0.01798,2e-05,2.70007]
[1778304804516,35.86,80432.61,16.5,-0.01801,2e-05,2.70305]
[1778304813579,35.86,80432.16,16.5,-0.01801,2e-05,2.70259]
[1778304818614,35.86,80441.89,16.5,-0.01782,2e-05,2.67829]
[1778304823649,35.86,80447.06,16.5,-0.01772,2e-05,2.66591]
[1778304828684,35.87,80452.77,16.5,-0.01761,2e-05,2.6523]
[1778304833719,35.87,80454.36,16.5,-0.01759,2e-05,2.64916]
[1778304837626,35.87,80457.7,16.5,-0.01752,2e-05,2.64132]
[1778304842782,35.87,80462.51,16.5,-0.01744,2e-05,2.63051]
[1778304847817,35.88,80462.83,16.5,-0.01744,2e-05,2.63076]
[1778304853859,35.88,80462.25,16.5,-0.01746,2e-05,2.63347]
[1778304858894,35.88,80461.85,16.5,-0.01748,2e-05,2.6355]
[1778304862309,35.89,80461.83,16.5,-0.01748,2e-05,2.63575]
[1778304863117,35.89,80461.83,16.5,-0.01748,2e-05,2.63575]
[1778304871986,35.89,80462.12,16.5,-0.01748,2e-05,2.63511]
[1778304877021,35.9,80464.24,16.5,-0.01744,2e-05,2.63084]
[1778304882056,35.9,80463.95,16.5,-0.01746,2e-05,2.63263]
[1778304888098,35.9,80464.14,16.5,-0.01746,2e-05,2.63344]
[1778304893134,35.91,80464.23,16.5,-0.01747,2e-05,2.63427]
[1778304898169,35.91,80464.15,16.5,-0.01748,2e-05,2.63553]
[1778304904211,35.91,80464.28,16.5,-0.01749,2e-05,2.63646]
[1778304909246,35.92,80466.39,16.5,-0.01745,2e-05,2.63223]
[1778304909419,35.92,80466.39,16.5,-0.01745,2e-05,2.63223]
[1778304909521,35.92,80466.39,16.5,-0.01745,2e-05,2.63223]
[1778304910008,35.92,80466.39,16.5,-0.01745,2e-05,2.63223]
[1778304910532,35.92,80468.4,16.5,-0.01742,2e-05,2.62742]
[1778304916295,35.92,80474.79,16.5,-0.0173,2e-05,2.61286]
[1778304924352,35.93,80475.51,16.5,-0.0173,2e-05,2.613]
[1778304929387,35.93,80475.75,16.5,-0.01731,2e-05,2.61358]
[1778304934422,35.94,80475.77,16.5,-0.0173,2e-05,2.61258]
[1778304941472,35.94,80470.08,16.5,-0.01743,2e-05,2.6283]
[1778304947514,35.94,80470.23,16.5,-0.01743,2e-05,2.62919]
[1778304952550,35.95,80468.66,16.5,-0.01747,2e-05,2.63413]
[1778304956895,35.95,80466.34,16.5,-0.01752,2e-05,2.64051]
[1778304962621,35.95,80456.0,16.5,-0.01774,2e-05,2.66769]
[1778304967838,35.95,80455.64,16.5,-0.01775,2e-05,2.66903]
[1778304973698,35.96,80452.82,16.5,-0.01781,2e-05,2.67729]
[1778304978733,35.96,80452.89,16.5,-0.01782,2e-05,2.67775]
[1778304983770,35.96,80457.56,16.5,-0.01773,2e-05,2.66659]
[1778304989814,35.96,80457.84,16.5,-0.01773,2e-05,2.66674]
[1778304994849,35.97,80457.75,16.5,-0.01772,2e-05,2.6653]
[1778304999884,35.97,80459.7,16.5,-0.01769,2e-05,2.66111]
[1778305010961,35.97,80460.1,16.5,-0.01769,2e-05,2.66172]
[1778305021032,35.98,80460.1,16.5,-0.0177,2e-05,2.66317]
[1778305028081,35.98,80460.21,16.5,-0.01771,2e-05,2.66389]
[1778305033116,35.98,80459.11,16.5,-0.01774,2e-05,2.66736]
[1778305038151,35.99,80458.94,16.5,-0.01774,2e-05,2.66847]
[1778305051242,35.99,80458.94,16.5,-0.01774,2e-05,2.66782]
[1778305061312,36.0,80458.94,16.5,-0.01775,2e-05,2.66915]
[1778305071382,36.0,80458.94,16.5,-0.01776,2e-05,2.67047]
[1778305076417,36.0,80459.75,16.5,-0.01775,2e-05,2.66909]
[1778305087495,36.01,80459.76,16.5,-0.01776,2e-05,2.67051]
[1778305097565,36.01,80459.76,16.5,-0.01777,2e-05,2.67179]
[1778305104614,36.01,80459.94,16.5,-0.01778,2e-05,2.67234]
[1778305109649,36.01,80466.27,16.5,-0.01766,2e-05,2.65707]
[1778305114684,36.02,80467.49,16.5,-0.01762,2e-05,2.65241]
[1778305120726,36.02,80467.64,16.5,-0.01763,2e-05,2.65296]
[1778305127775,36.02,80467.69,16.5,-0.01764,2e-05,2.65389]
[1778305132810,36.03,80468.28,16.5,-0.01763,2e-05,2.65315]
[1778305138853,36.03,80469.16,16.5,-0.01762,2e-05,2.65183]
[1778305143888,36.03,80469.57,16.5,-0.01762,2e-05,2.65159]
[1778305154966,36.04,80469.95,16.5,-0.01762,2e-05,2.6524]
[1778305160006,36.04,80469.68,16.5,-0.01763,2e-05,2.65388]
[1778305165036,36.04,80469.63,16.5,-0.01764,2e-05,2.65477]
[1778305171078,36.04,80469.63,16.5,-0.01763,2e-05,2.65329]
[1778305176113,36.05,80469.62,16.5,-0.01764,2e-05,2.65405]
[1778305183162,36.05,80469.01,16.5,-0.01766,2e-05,2.65656]
[1778305193234,36.05,80469.01,16.5,-0.01767,2e-05,2.65792]
[1778305198269,36.06,80469.17,16.5,-0.01767,2e-05,2.65817]
[1778305203305,36.06,80473.85,16.5,-0.01758,2e-05,2.64712]
[1778305208339,36.06,80474.51,16.5,-0.01758,2e-05,2.6462]
[1778305209548,36.06,80474.51,16.5,-0.01758,2e-05,2.6462]
[1778305210031,36.06,80474.62,16.5,-0.01758,2e-05,2.64607]
[1778305210545,36.06,80474.62,16.5,-0.01758,2e-05,2.64607]
[1778305210658,36.06,80474.42,16.5,-0.01758,2e-05,2.64671]
[1778305216395,36.06,80476.29,16.5,-0.01755,2e-05,2.64296]
[1778305221430,36.07,80476.8,16.5,-0.01755,2e-05,2.64251]
[1778305226465,36.07,80476.29,16.5,-0.01756,2e-05,2.64463]
[1778305231500,36.07,80476.16,16.5,-0.01756,2e-05,2.64343]
[1778305236535,36.07,80476.21,16.5,-0.01756,2e-05,2.64415]
[1778305246670,36.08,80476.1,16.5,-0.01757,2e-05,2.6451]
[1778305261710,36.09,80475.96,16.5,-0.0176,2e-05,2.6489]
[1778305267752,36.09,80476.3,16.5,-0.0176,2e-05,2.64901]
[1778305275808,36.09,80475.5,16.5,-0.01763,2e-05,2.65229]
[1778305285878,36.1,80475.51,16.5,-0.01764,2e-05,2.65394]
[1778305294941,36.1,80474.98,16.5,-0.01765,2e-05,2.65426]
[1778305300983,36.11,80471.19,16.5,-0.01773,2e-05,2.66459]
[1778305306018,36.11,80470.59,16.5,-0.01775,2e-05,2.66672]
[1778305313067,36.11,80470.66,16.5,-0.01775,2e-05,2.66738]
[1778305320117,36.11,80470.69,16.5,-0.01776,2e-05,2.66815]
[1778305325151,36.12,80471.38,16.5,-0.01775,2e-05,2.66706]
[1778305330186,36.12,80470.92,16.5,-0.01776,2e-05,2.66886]
[1778305335221,36.12,80470.92,16.5,-0.01777,2e-05,2.66951]
[1778305340256,36.12,80470.88,16.5,-0.01777,2e-05,2.67026]
[1778305345291,36.12,80471.19,16.5,-0.01777,2e-05,2.67013]
[1778305350326,36.13,80470.63,16.5,-0.01779,2e-05,2.6722]
[1778305355362,36.13,80470.42,16.5,-0.01778,2e-05,2.67102]
[1778305364426,36.13,80470.26,16.5,-0.01779,2e-05,2.67263]
[1778305369460,36.13,80470.32,16.5,-0.0178,2e-05,2.67314]
[1778305375504,36.14,80473.68,16.5,-0.01774,2e-05,2.66552]
[1778305380634,36.14,80473.68,16.5,-0.01774,2e-05,2.66552]
[1778305391620,36.14,80472.94,16.5,-0.01777,2e-05,2.66965]
[1778305397662,36.15,80469.9,16.5,-0.01784,2e-05,2.67812]
[1778305402697,36.15,80470.19,16.5,-0.01784,2e-05,2.678]
[1778305407734,36.15,80471.22,16.5,-0.01782,2e-05,2.67603]
[1778305412769,36.15,80471.25,16.5,-0.01781,2e-05,2.67421]
[1778305417804,36.15,80475.78,16.5,-0.01773,2e-05,2.66354]
[1778305423846,36.16,80475.77,16.5,-0.01773,2e-05,2.66445]
[1778305429888,36.16,80475.73,16.5,-0.01774,2e-05,2.66541]
[1778305435930,36.16,80475.75,16.5,-0.01775,2e-05,2.66621]
[1778305442979,36.16,80475.95,16.5,-0.01775,2e-05,2.66667]
[1778305449021,36.17,80476.19,16.5,-0.01775,2e-05,2.66688]
[1778305450492,36.17,80476.19,16.5,-0.01775,2e-05,2.66688]
[1778305456070,36.17,80476.08,16.5,-0.01776,2e-05,2.66821]
[1778305461105,36.17,80473.31,16.5,-0.01782,2e-05,2.67581]
[1778305468154,36.17,80469.94,16.5,-0.01789,2e-05,2.685]
[1778305478224,36.18,80470.12,16.5,-0.01788,2e-05,2.68307]
[1778305483259,36.18,80470.24,16.5,-0.01788,2e-05,2.6832]
[1778305488294,36.18,80470.19,16.5,-0.01789,2e-05,2.68375]
[1778305496350,36.18,80469.85,16.5,-0.0179,2e-05,2.68528]
[1778305502393,36.18,80469.45,16.5,-0.01791,2e-05,2.6868]
[1778305507428,36.18,80469.58,16.5,-0.01791,2e-05,2.68687]
[1778305510039,36.19,80469.79,16.5,-0.01791,2e-05,2.68649]
[1778305510158,36.19,80469.79,16.5,-0.01791,2e-05,2.68649]
[1778305510670,36.19,80469.79,16.5,-0.01791,2e-05,2.68649]
[1778305510767,36.19,80469.79,16.5,-0.01791,2e-05,2.68649]
[1778305520519,36.19,80470.36,16.5,-0.01791,2e-05,2.68586]
[1778305525554,36.19,80470.26,16.5,-0.01791,2e-05,2.68647]
[1778305533673,36.19,80470.13,16.5,-0.0179,2e-05,2.68496]
[1778305540722,36.19,80470.19,16.5,-0.0179,2e-05,2.68529]
[1778305547771,36.19,80470.1,16.5,-0.01791,2e-05,2.68599]
[1778305553814,36.19,80469.92,16.5,-0.01792,2e-05,2.68684]
[1778305560863,36.2,80469.97,16.5,-0.01792,2e-05,2.68716]
[1778305566905,36.2,80470.07,16.5,-0.01792,2e-05,2.68728]
[1778305573954,36.2,80469.86,16.5,-0.01793,2e-05,2.68824]
[1778305582010,36.2,80469.48,16.5,-0.01794,2e-05,2.68968]
[1778305587045,36.2,80460.69,16.5,-0.01812,2e-05,2.71214]
[1778305592080,36.2,80457.3,16.5,-0.01817,2e-05,2.71848]
[1778305597115,36.2,80457.35,16.5,-0.01817,2e-05,2.71843]
[1778305605171,36.2,80456.48,16.5,-0.01819,2e-05,2.72077]
[1778305610206,36.2,80453.38,16.5,-0.01825,2e-05,2.72879]
[1778305615241,36.2,80453.03,16.5,-0.01826,2e-05,2.72974]
[1778305620276,36.2,80445.0,16.5,-0.01842,2e-05,2.75029]
[1778305625311,36.2,80442.45,16.5,-0.01848,2e-05,2.75674]
[1778305630346,36.2,80440.73,16.5,-0.01851,2e-05,2.76103]
[1778305635381,36.2,80437.26,16.5,-0.01858,2e-05,2.76986]
[1778305641423,36.2,80435.22,16.5,-0.01862,2e-05,2.77493]
[1778305646458,36.2,80435.36,16.5,-0.01862,2e-05,2.77443]
[1778305654514,36.2,80435.35,16.5,-0.0186,2e-05,2.77184]
[1778305659551,36.2,80428.35,16.5,-0.01874,2e-05,2.78985]
[1778305660121,36.2,80428.35,16.5,-0.01874,2e-05,2.78985]
[1778305665593,36.2,80427.11,16.5,-0.01877,2e-05,2.79276]
[1778305670628,36.2,80425.99,16.5,-0.01879,2e-05,2.79537]
[1778305671132,36.2,80425.99,16.5,-0.01879,2e-05,2.79537]
[1778305679691,36.19,80427.13,16.5,-0.01876,2e-05,2.7918]
[1778305685733,36.19,80426.25,16.5,-0.01877,2e-05,2.79366]
[1778305693789,36.19,80419.02,16.5,-0.01892,2e-05,2.81184]
[1778305696250,36.19,80412.86,16.5,-0.01905,2e-05,2.82772]
[1778305701846,36.19,80412.39,16.5,-0.01905,2e-05,2.82806]
[1778305703711,36.19,80412.39,16.5,-0.01905,2e-05,2.82806]
[1778305703760,36.19,80412.39,16.5,-0.01905,2e-05,2.82806]
[1778305708152,36.19,80412.25,16.5,-0.01905,2e-05,2.82767]
[1778305717960,36.18,80412.39,16.5,-0.01902,2e-05,2.82318]
[1778305722995,36.18,80412.38,16.5,-0.01901,2e-05,2.82246]
[1778305730044,36.18,80412.55,16.5,-0.019,2e-05,2.82096]
[1778305737093,36.17,80412.41,16.5,-0.01899,2e-05,2.82028]
[1778305742128,36.17,80411.82,16.5,-0.019,2e-05,2.82108]
[1778305747163,36.17,80409.32,16.5,-0.01905,2e-05,2.82684]
[1778305750821,36.17,80409.11,16.5,-0.01905,2e-05,2.82722]
[1778305757233,36.16,80404.52,16.5,-0.01913,2e-05,2.83786]
[1778305762270,36.16,80399.61,16.5,-0.01923,2e-05,2.8499]
[1778305767305,36.16,80399.73,16.5,-0.01922,2e-05,2.8486]
[1778305773347,36.15,80397.22,16.5,-0.01925,2e-05,2.8514]
[1778305780396,36.15,80396.92,16.5,-0.01924,2e-05,2.85084]
[1778305787445,36.14,80396.73,16.5,-0.01924,2e-05,2.85001]
[1778305792480,36.14,80396.8,16.5,-0.01923,2e-05,2.84889]
[1778305797515,36.14,80396.99,16.5,-0.01922,2e-05,2.84748]
[1778305802550,36.14,80395.88,16.5,-0.01923,2e-05,2.84951]
[1778305807585,36.13,80396.03,16.5,-0.01922,2e-05,2.8482]
[1778305810167,36.13,80395.84,16.5,-0.01922,2e-05,2.84853]
[1778305810221,36.13,80395.84,16.5,-0.01922,2e-05,2.84853]
[1778305810784,36.13,80395.86,16.5,-0.01922,2e-05,2.84829]
[1778305811107,36.13,80395.86,16.5,-0.01922,2e-05,2.84829]
[1778305819670,36.13,80396.14,16.5,-0.0192,2e-05,2.84579]
[1778305826719,36.12,80396.23,16.5,-0.01919,2e-05,2.84435]
[1778305832761,36.12,80396.22,16.5,-0.01917,2e-05,2.8409]
[1778305837796,36.12,80396.04,16.5,-0.01917,2e-05,2.84056]
[1778305846859,36.11,80396.32,16.5,-0.01915,2e-05,2.83838]
[1778305851894,36.11,80401.23,16.5,-0.01904,2e-05,2.8247]
[1778305858944,36.11,80401.11,16.5,-0.01903,2e-05,2.82411]
[1778305863979,36.11,80400.47,16.5,-0.01904,2e-05,2.82514]
[1778305869020,36.11,80400.56,16.5,-0.01903,2e-05,2.82425]
[1778305876066,36.1,80400.39,16.5,-0.01903,2e-05,2.8238]
[1778305882109,36.1,80400.63,16.5,-0.01902,2e-05,2.82243]
[1778305887143,36.1,80400.39,16.5,-0.01902,2e-05,2.82245]
[1778305892178,36.1,80393.82,16.5,-0.01914,2e-05,2.83662]
[1778305901241,36.09,80393.06,16.5,-0.01914,2e-05,2.83729]
[1778305907283,36.09,80392.58,16.5,-0.01915,2e-05,2.83767]
[1778305912318,36.09,80393.55,16.5,-0.01912,2e-05,2.83438]
[1778305917353,36.09,80389.83,16.5,-0.01919,2e-05,2.8435]
[1778305917595,36.09,80389.83,16.5,-0.01919,2e-05,2.8435]
[1778305924402,36.08,80384.29,16.5,-0.0193,2e-05,2.85695]
[1778305930444,36.08,80384.61,16.5,-0.01929,2e-05,2.85499]
[1778305935479,36.08,80380.53,16.5,-0.01937,2e-05,2.86492]
[1778305942528,36.07,80375.93,16.5,-0.01945,2e-05,2.87571]
[1778305950584,36.07,80376.54,16.5,-0.01943,2e-05,2.87214]
[1778305955619,36.06,80379.99,16.5,-0.01933,2e-05,2.85948]
[1778305960654,36.06,80379.5,16.5,-0.01933,2e-05,2.85986]
[1778305971731,36.05,80379.54,16.5,-0.01931,2e-05,2.85774]
[1778305976766,36.05,80378.2,16.5,-0.01934,2e-05,2.86038]
[1778305981801,36.05,80377.18,16.5,-0.01935,2e-05,2.86216]
[1778305986837,36.05,80377.22,16.5,-0.01934,2e-05,2.86112]
[1778305996907,36.04,80376.33,16.5,-0.01935,2e-05,2.86166]
[1778306001942,36.04,80377.05,16.5,-0.01932,2e-05,2.85884]
[1778306007987,36.03,80377.12,16.5,-0.01931,2e-05,2.85759]
[1778306017050,36.03,80376.91,16.5,-0.01929,2e-05,2.85411]
[1778306022087,36.03,80377.24,16.5,-0.01928,2e-05,2.85239]
[1778306028129,36.02,80379.33,16.5,-0.01922,2e-05,2.84589]
[1778306033164,36.02,80382.35,16.5,-0.01915,2e-05,2.83717]
[1778306038204,36.02,80379.63,16.5,-0.01921,2e-05,2.84373]
[1778306044246,36.02,80376.48,16.5,-0.01927,2e-05,2.8512]
[1778306050288,36.01,80375.98,16.5,-0.01927,2e-05,2.85159]
[1778306055323,36.01,80376.38,16.5,-0.01926,2e-05,2.84977]
[1778306060358,36.01,80375.59,16.5,-0.01927,2e-05,2.85111]
[1778306067407,36.01,80375.08,16.5,-0.01927,2e-05,2.85138]
[1778306072442,36.0,80375.28,16.5,-0.01924,2e-05,2.84761]
[1778306077477,36.0,80375.0,16.5,-0.01924,2e-05,2.84763]
[1778306082514,36.0,80374.81,16.5,-0.01924,2e-05,2.84742]
[1778306089562,36.0,80374.9,16.5,-0.01923,2e-05,2.84619]
[1778306094597,35.99,80377.34,16.5,-0.01917,2e-05,2.83903]
[1778306100640,35.99,80378.67,16.5,-0.01914,2e-05,2.83476]
[1778306106682,35.99,80382.65,16.5,-0.01905,2e-05,2.82356]
[1778306110240,35.99,80382.73,16.5,-0.01905,2e-05,2.82304]
[1778306110670,35.99,80382.8,16.5,-0.01904,2e-05,2.82276]
[1778306111135,35.99,80382.8,16.5,-0.01904,2e-05,2.82276]
[1778306111596,35.99,80382.83,16.5,-0.01904,2e-05,2.82258]
[1778306116752,35.99,80384.48,16.5,-0.019,2e-05,2.81762]
[1778306125815,35.98,80386.67,16.5,-0.01895,2e-05,2.81097]
[1778306130850,35.98,80390.95,16.5,-0.01885,2e-05,2.7993]
[1778306136892,35.98,80393.82,16.5,-0.01878,2e-05,2.78898]
[1778306141927,35.98,80395.79,16.5,-0.01873,2e-05,2.78352]
[1778306146963,35.98,80395.96,16.5,-0.01873,2e-05,2.78278]
[1778306152000,35.98,80395.84,16.5,-0.01873,2e-05,2.78279]
[1778306157035,35.98,80396.36,16.5,-0.01871,2e-05,2.78112]
[1778306162070,35.98,80399.71,16.5,-0.01864,2e-05,2.77211]
[1778306163969,35.98,80401.26,16.5,-0.01861,2e-05,2.76803]
[1778306169119,35.98,80402.51,16.5,-0.01858,2e-05,2.76455]
[1778306174154,35.98,80403.17,16.5,-0.01857,2e-05,2.76264]
[1778306179189,35.98,80401.56,16.5,-0.0186,2e-05,2.7666]
[1778306186238,35.97,80394.03,16.5,-0.01875,2e-05,2.78573]
[1778306191273,35.97,80393.24,16.5,-0.01875,2e-05,2.78495]
[1778306197321,35.97,80393.07,16.5,-0.01875,2e-05,2.78494]
[1778306203363,35.97,80392.41,16.5,-0.01876,2e-05,2.78622]
[1778306210412,35.97,80392.68,16.5,-0.01875,2e-05,2.78501]
[1778306215447,35.97,80392.5,16.5,-0.01875,2e-05,2.78514]
[1778306221489,35.97,80391.78,16.5,-0.01876,2e-05,2.78663]
[1778306226524,35.97,80391.68,16.5,-0.01876,2e-05,2.78656]
[1778306233573,35.96,80391.68,16.5,-0.01876,2e-05,2.78611]
[1778306238608,35.96,80392.32,16.5,-0.01874,2e-05,2.78413]
[1778306243643,35.96,80393.52,16.5,-0.01871,2e-05,2.78074]
[1778306249685,35.96,80392.66,16.5,-0.01873,2e-05,2.78266]
[1778306254720,35.96,80391.75,16.5,-0.01873,2e-05,2.78233]
[1778306259755,35.96,80391.46,16.5,-0.01874,2e-05,2.78282]
[1778306264790,35.96,80390.1,16.5,-0.01876,2e-05,2.7861]
[1778306270832,35.96,80390.73,16.5,-0.01875,2e-05,2.78411]
[1778306276874,35.96,80390.07,16.5,-0.01876,2e-05,2.7855]
[1778306283923,35.96,80390.17,16.5,-0.01875,2e-05,2.78481]
[1778306288958,35.95,80390.45,16.5,-0.01874,2e-05,2.78382]
[1778306293993,35.95,80390.55,16.5,-0.01874,2e-05,2.78332]
[1778306307084,35.95,80390.45,16.5,-0.01874,2e-05,2.78295]
[1778306315140,35.95,80390.34,16.5,-0.01872,2e-05,2.78045]
[1778306321182,35.95,80390.26,16.5,-0.01872,2e-05,2.78041]
[1778306326217,35.95,80390.17,16.5,-0.01872,2e-05,2.78044]
[1778306337294,35.95,80390.05,16.5,-0.01872,2e-05,2.78032]
[1778306342329,35.95,80390.14,16.5,-0.01872,2e-05,2.77988]
[1778306347364,35.95,80384.81,16.5,-0.01883,2e-05,2.79365]
[1778306352399,35.95,80377.95,16.5,-0.01897,2e-05,2.81129]
[1778306357434,35.94,80377.75,16.5,-0.01897,2e-05,2.81135]
[1778306362469,35.94,80377.79,16.5,-0.01896,2e-05,2.81078]
[1778306367504,35.94,80377.75,16.5,-0.01896,2e-05,2.81044]
[1778306372539,35.94,80378.66,16.5,-0.01892,2e-05,2.80514]
[1778306377574,35.94,80378.44,16.5,-0.01892,2e-05,2.80532]
[1778306382609,35.94,80377.24,16.5,-0.01895,2e-05,2.80806]
[1778306390665,35.94,80375.66,16.5,-0.01897,2e-05,2.8115]
[1778306395700,35.93,80374.88,16.5,-0.01899,2e-05,2.81311]
[1778306401742,35.93,80375.25,16.5,-0.01897,2e-05,2.8116]
[1778306407784,35.93,80374.26,16.5,-0.01899,2e-05,2.81368]
[1778306410710,35.93,80375.08,16.5,-0.01897,2e-05,2.81135]
[1778306410815,35.93,80375.08,16.5,-0.01897,2e-05,2.81135]
[1778306411633,35.93,80375.59,16.5,-0.01896,2e-05,2.80992]
[1778306411867,35.93,80375.59,16.5,-0.01896,2e-05,2.80992]
[1778306419870,35.93,80376.18,16.5,-0.01894,2e-05,2.80767]
[1778306424905,35.93,80381.3,16.5,-0.01883,2e-05,2.79383]
[1778306429940,35.93,80378.56,16.5,-0.01889,2e-05,2.80077]
[1778306434975,35.93,80377.46,16.5,-0.01889,2e-05,2.8009]
[1778306446054,35.92,80377.42,16.5,-0.01889,2e-05,2.80031]
[1778306451089,35.92,80377.64,16.5,-0.01888,2e-05,2.79936]
[1778306456149,35.92,80377.33,16.5,-0.01889,2e-05,2.79993]
[1778306461184,35.92,80375.21,16.5,-0.01893,2e-05,2.80509]
[1778306466548,35.92,80377.49,16.5,-0.01888,2e-05,2.79877]
[1778306479310,35.92,80382.24,16.5,-0.01877,2e-05,2.78548]
[1778306487366,35.92,80382.27,16.5,-0.01876,2e-05,2.78487]
[1778306492401,35.91,80382.68,16.5,-0.01874,2e-05,2.78098]
[1778306499450,35.91,80382.51,16.5,-0.01874,2e-05,2.78092]
[1778306505492,35.91,80382.4,16.5,-0.01874,2e-05,2.78074]
[1778306519590,35.91,80382.44,16.5,-0.01873,2e-05,2.77952]
[1778306524627,35.91,80383.71,16.5,-0.0187,2e-05,2.77578]
[1778306529662,35.91,80389.84,16.5,-0.01857,2e-05,2.75945]
[1778306534699,35.91,80394.3,16.5,-0.01847,2e-05,2.74761]
[1778306539734,35.9,80386.13,16.5,-0.01864,2e-05,2.76872]
[1778306545776,35.9,80385.75,16.5,-0.01864,2e-05,2.76932]
[1778306550814,35.9,80386.02,16.5,-0.01864,2e-05,2.76832]
[1778306555849,35.9,80386.07,16.5,-0.01862,2e-05,2.76549]
[1778306560884,35.9,80388.47,16.5,-0.01857,2e-05,2.75902]
[1778306566926,35.9,80388.37,16.5,-0.01857,2e-05,2.75907]
[1778306573975,35.9,80388.16,16.5,-0.01857,2e-05,2.75938]
[1778306579010,35.9,80389.59,16.5,-0.01854,2e-05,2.75551]
[1778306585054,35.9,80389.3,16.5,-0.01854,2e-05,2.7561]
[1778306590089,35.9,80388.11,16.5,-0.01857,2e-05,2.75906]
[1778306597138,35.9,80387.55,16.5,-0.01858,2e-05,2.76028]
[1778306603180,35.9,80387.73,16.5,-0.01857,2e-05,2.75961]
[1778306608215,35.9,80388.05,16.5,-0.01856,2e-05,2.75862]
[1778306614257,35.9,80383.6,16.5,-0.01864,2e-05,2.76762]
[1778306620299,35.89,80378.53,16.5,-0.01874,2e-05,2.78047]
[1778306625334,35.89,80381.24,16.5,-0.01868,2e-05,2.77311]
[1778306630369,35.89,80380.7,16.5,-0.01869,2e-05,2.7743]
[1778306635404,35.89,80391.86,16.5,-0.01846,2e-05,2.74512]
[1778306644469,35.89,80395.51,16.5,-0.01838,2e-05,2.73571]
[1778306649504,35.89,80403.57,16.5,-0.01822,2e-05,2.71501]
[1778306656553,35.89,80404.13,16.5,-0.01821,2e-05,2.71389]
[1778306661588,35.9,80407.28,16.5,-0.01815,2e-05,2.70606]
[1778306666623,35.9,80407.59,16.5,-0.01814,2e-05,2.70555]
[1778306671658,35.9,80407.61,16.5,-0.01813,2e-05,2.70337]
[1778306676693,35.9,80408.0,16.5,-0.01812,2e-05,2.70264]
[1778306681728,35.9,80407.29,16.5,-0.01814,2e-05,2.70473]
[1778306686765,35.9,80402.36,16.5,-0.01824,2e-05,2.71764]
[1778306691798,35.9,80403.77,16.5,-0.01822,2e-05,2.71416]
[1778306696833,35.9,80404.93,16.5,-0.01819,2e-05,2.71134]
[1778306701868,35.9,80405.32,16.5,-0.01819,2e-05,2.71051]
[1778306706903,35.9,80404.68,16.5,-0.0182,2e-05,2.71231]
[1778306710835,35.9,80404.68,16.5,-0.0182,2e-05,2.71231]
[1778306710970,35.9,80404.68,16.5,-0.0182,2e-05,2.71231]
[1778306711892,35.9,80404.68,16.5,-0.0182,2e-05,2.71242]
[1778306711934,35.9,80404.68,16.5,-0.0182,2e-05,2.71242]
[1778306716974,35.9,80404.75,16.5,-0.0182,2e-05,2.7124]
[1778306722009,35.9,80405.57,16.5,-0.01819,2e-05,2.71044]
[1778306727044,35.9,80406.34,16.5,-0.01817,2e-05,2.70862]
[1778306732079,35.9,80412.47,16.5,-0.01803,2e-05,2.69076]
[1778306737114,35.9,80416.31,16.5,-0.01796,2e-05,2.68134]
[1778306742149,35.91,80416.69,16.5,-0.01795,2e-05,2.68076]
[1778306747184,35.91,80420.29,16.5,-0.01788,2e-05,2.67205]
[1778306752219,35.91,80420.79,16.5,-0.01788,2e-05,2.67127]
[1778306757254,35.91,80420.1,16.5,-0.0179,2e-05,2.67356]
[1778306762290,35.91,80420.68,16.5,-0.01789,2e-05,2.67262]
[1778306767324,35.91,80421.06,16.5,-0.01788,2e-05,2.67223]
[1778306772359,35.92,80417.96,16.5,-0.01795,2e-05,2.68069]
[1778306777394,35.92,80417.24,16.5,-0.01797,2e-05,2.68305]
[1778306782429,35.92,80417.42,16.5,-0.01797,2e-05,2.68311]
[1778306787464,35.92,80422.38,16.5,-0.01788,2e-05,2.67115]
[1778306793506,35.92,80422.08,16.5,-0.01787,2e-05,2.67026]
[1778306798541,35.93,80422.29,16.5,-0.01787,2e-05,2.6703]
[1778306803577,35.93,80420.65,16.5,-0.01791,2e-05,2.67502]
[1778306808615,35.93,80421.57,16.5,-0.0179,2e-05,2.6732]
[1778306814657,35.93,80421.73,16.5,-0.0179,2e-05,2.67339]
[1778306819692,35.93,80421.42,16.5,-0.01791,2e-05,2.67468]
[1778306833790,35.94,80420.98,16.5,-0.01793,2e-05,2.67719]
[1778306840840,35.94,80420.34,16.5,-0.01795,2e-05,2.67953]
[1778306845877,35.94,80412.59,16.5,-0.01811,2e-05,2.69975]
[1778306850912,35.94,80409.35,16.5,-0.01818,2e-05,2.70839]
[1778306855949,35.94,80404.54,16.5,-0.01826,2e-05,2.71858]
[1778306864006,35.94,80404.31,16.5,-0.01827,2e-05,2.71956]
[1778306869041,35.94,80404.36,16.5,-0.01827,2e-05,2.71971]
[1778306875083,35.94,80405.27,16.5,-0.01825,2e-05,2.71774]
[1778306880118,35.95,80414.06,16.5,-0.01808,2e-05,2.6956]
[1778306885153,35.95,80415.95,16.5,-0.01804,2e-05,2.69131]
[1778306890188,35.95,80415.82,16.5,-0.01805,2e-05,2.69219]
[1778306895223,35.95,80416.74,16.5,-0.01804,2e-05,2.69036]
[1778306900258,35.95,80417.25,16.5,-0.01803,2e-05,2.68958]
[1778306905295,35.95,80421.07,16.5,-0.01796,2e-05,2.68038]
[1778306910330,35.96,80427.29,16.5,-0.01783,2e-05,2.66519]
[1778306915365,35.96,80427.16,16.5,-0.01783,2e-05,2.66379]
[1778306920400,35.96,80421.01,16.5,-0.01796,2e-05,2.67999]
[1778306925435,35.96,80421.15,16.5,-0.01796,2e-05,2.6801]
[1778306932484,35.96,80426.59,16.5,-0.01785,2e-05,2.66699]
[1778306937520,35.97,80426.37,16.5,-0.01786,2e-05,2.66815]
[1778306942554,35.97,80421.73,16.5,-0.01796,2e-05,2.68045]
[1778306947589,35.97,80422.52,16.5,-0.01795,2e-05,2.67888]
[1778306953631,35.97,80422.5,16.5,-0.01795,2e-05,2.67957]
[1778306963701,35.97,80422.5,16.5,-0.01796,2e-05,2.68047]
[1778306970750,35.98,80422.55,16.5,-0.01796,2e-05,2.68097]
[1778306975785,35.98,80418.78,16.5,-0.01803,2e-05,2.68862]
[1778306986864,35.98,80419.03,16.5,-0.01803,2e-05,2.68885]
[1778306996934,35.98,80418.89,16.5,-0.01804,2e-05,2.69005]
[1778307003983,35.98,80418.79,16.5,-0.01805,2e-05,2.6909]
[1778307009018,35.98,80419.02,16.5,-0.01804,2e-05,2.69074]
[1778307011017,35.98,80419.02,16.5,-0.01804,2e-05,2.69074]
[1778307011120,35.98,80419.02,16.5,-0.01804,2e-05,2.69074]
[1778307011954,35.99,80419.02,16.5,-0.01805,2e-05,2.69091]
[1778307012032,35.99,80419.02,16.5,-0.01805,2e-05,2.69091]
[1778307017348,35.99,80419.28,16.5,-0.01804,2e-05,2.6905]
[1778307025130,35.99,80426.83,16.5,-0.0179,2e-05,2.67241]
[1778307036208,35.99,80426.59,16.5,-0.0179,2e-05,2.67187]
[1778307041243,36.0,80426.68,16.5,-0.0179,2e-05,2.6722]
[1778307047286,36.0,80426.58,16.5,-0.01791,2e-05,2.67311]
[1778307056353,36.0,80426.64,16.5,-0.01791,2e-05,2.6739]
[1778307061388,36.0,80427.35,16.5,-0.0179,2e-05,2.67261]
[1778307066423,36.0,80426.84,16.5,-0.01792,2e-05,2.67441]
[1778307073472,36.01,80426.96,16.5,-0.01792,2e-05,2.67479]
[1778307075176,36.01,80426.83,16.5,-0.01792,2e-05,2.67522]
[1778307080521,36.01,80428.95,16.5,-0.01789,2e-05,2.67046]
[1778307085556,36.01,80428.97,16.5,-0.01789,2e-05,2.67092]
[1778307090591,36.01,80411.9,16.5,-0.01824,2e-05,2.71494]
[1778307092188,36.01,80411.9,16.5,-0.01824,2e-05,2.71494]
[1778307097640,36.01,80409.76,16.5,-0.01827,2e-05,2.71825]
[1778307102675,36.01,80401.77,16.5,-0.01844,2e-05,2.739]
[1778307107710,36.01,80399.01,16.5,-0.01849,2e-05,2.74613]
[1778307112745,36.01,80397.17,16.5,-0.01853,2e-05,2.75083]
[1778307117780,36.01,80395.88,16.5,-0.01856,2e-05,2.75405]
[1778307122815,36.01,80394.0,16.5,-0.0186,2e-05,2.75882]
[1778307127850,36.01,80393.72,16.5,-0.0186,2e-05,2.75941]
[1778307139934,36.01,80393.58,16.5,-0.0186,2e-05,2.7595]
[1778307144969,36.01,80391.37,16.5,-0.01865,2e-05,2.76513]
[1778307150006,36.01,80388.75,16.5,-0.0187,2e-05,2.77183]
[1778307155050,36.01,80388.36,16.5,-0.01869,2e-05,2.77029]
[1778307161082,36.01,80388.47,16.5,-0.01869,2e-05,2.76976]
[1778307166117,36.01,80389.08,16.5,-0.01867,2e-05,2.76804]
[1778307171152,36.01,80389.06,16.5,-0.01867,2e-05,2.76798]
[1778307178201,36.01,80388.3,16.5,-0.01869,2e-05,2.76984]
[1778307183236,36.01,80392.63,16.5,-0.0186,2e-05,2.7585]
[1778307190285,36.01,80393.88,16.5,-0.01857,2e-05,2.75526]
[1778307195320,36.01,80397.86,16.5,-0.01849,2e-05,2.74496]
[1778307200390,36.01,80399.97,16.5,-0.01845,2e-05,2.73963]
[1778307205425,36.01,80405.02,16.5,-0.01834,2e-05,2.72676]
[1778307210461,36.01,80406.81,16.5,-0.01831,2e-05,2.72235]
[1778307216503,36.01,80405.13,16.5,-0.01833,2e-05,2.72449]
[1778307221538,36.01,80407.34,16.5,-0.01828,2e-05,2.71893]
[1778307226573,36.01,80408.02,16.5,-0.01827,2e-05,2.71732]
[1778307231608,36.01,80405.83,16.5,-0.01832,2e-05,2.72305]
[1778307236643,36.01,80406.29,16.5,-0.01831,2e-05,2.7219]
[1778307241678,36.01,80405.98,16.5,-0.01831,2e-05,2.72271]
[1778307246713,36.01,80412.25,16.5,-0.01819,2e-05,2.70661]
[1778307251748,36.01,80412.94,16.5,-0.01817,2e-05,2.70499]
[1778307256783,36.01,80414.11,16.5,-0.01815,2e-05,2.70214]
[1778307262825,36.01,80412.51,16.5,-0.01818,2e-05,2.70646]
[1778307267784,36.01,80400.39,16.5,-0.01843,2e-05,2.73779]
[1778307272895,36.01,80400.31,16.5,-0.01842,2e-05,2.7355]
[1778307277930,36.01,80400.37,16.5,-0.01842,2e-05,2.73532]
[1778307282965,36.01,80405.69,16.5,-0.01831,2e-05,2.72163]
[1778307288000,36.01,80407.05,16.5,-0.01828,2e-05,2.71825]
[1778307293035,36.01,80408.07,16.5,-0.01826,2e-05,2.71578]
[1778307298070,36.01,80408.83,16.5,-0.01825,2e-05,2.71406]
[1778307304112,36.01,80408.8,16.5,-0.01825,2e-05,2.71441]
[1778307309147,36.02,80406.07,16.5,-0.01831,2e-05,2.72166]
[1778307311127,36.02,80403.66,16.5,-0.01836,2e-05,2.7279]
[1778307311590,36.02,80403.66,16.5,-0.01836,2e-05,2.7279]
[1778307312067,36.02,80401.94,16.5,-0.0184,2e-05,2.73237]
[1778307312575,36.02,80401.94,16.5,-0.0184,2e-05,2.73237]
[1778307320224,36.02,80399.84,16.5,-0.01844,2e-05,2.73795]
[1778307325259,36.02,80399.8,16.5,-0.01844,2e-05,2.73813]
[1778307330294,36.02,80397.68,16.5,-0.01849,2e-05,2.74366]
[1778307335329,36.02,80397.45,16.5,-0.01847,2e-05,2.74184]
[1778307342382,36.02,80397.36,16.5,-0.01848,2e-05,2.7421]
[1778307349431,36.02,80396.95,16.5,-0.01849,2e-05,2.7432]
[1778307354466,36.02,80397.49,16.5,-0.01847,2e-05,2.74181]
[1778307361516,36.02,80397.19,16.5,-0.01848,2e-05,2.74262]
[1778307367557,36.02,80397.19,16.5,-0.01848,2e-05,2.74264]
[1778307378634,36.02,80397.18,16.5,-0.01848,2e-05,2.7427]
[1778307383669,36.02,80393.83,16.5,-0.01855,2e-05,2.75137]
[1778307388704,36.02,80393.1,16.5,-0.01857,2e-05,2.75321]
[1778307393739,36.02,80392.84,16.5,-0.01856,2e-05,2.7514]
[1778307398774,36.02,80392.35,16.5,-0.01857,2e-05,2.75265]
[1778307407837,36.02,80392.49,16.5,-0.01856,2e-05,2.75224]
[1778307413879,36.02,80392.41,16.5,-0.01856,2e-05,2.75244]
[1778307419921,36.02,80390.41,16.5,-0.01861,2e-05,2.75763]
[1778307424957,36.02,80382.64,16.5,-0.01877,2e-05,2.77773]
[1778307426967,36.02,80381.44,16.5,-0.01879,2e-05,2.78082]
[1778307427292,36.02,80381.44,16.5,-0.01879,2e-05,2.78082]
[1778307436035,36.01,80371.05,16.5,-0.019,2e-05,2.80715]
[1778307443084,36.01,80371.19,16.5,-0.019,2e-05,2.80604]
[1778307449126,36.01,80370.78,16.5,-0.019,2e-05,2.80649]
[1778307454161,36.01,80370.66,16.5,-0.01898,2e-05,2.80372]
[1778307459196,36.0,80370.54,16.5,-0.01898,2e-05,2.80352]
[1778307464231,36.0,80373.71,16.5,-0.01891,2e-05,2.7947]
[1778307468071,36.0,80373.3,16.5,-0.01891,2e-05,2.79551]
[1778307468775,36.0,80373.3,16.5,-0.01891,2e-05,2.79551]
[1778307482359,36.0,80372.89,16.5,-0.01891,2e-05,2.79523]
[1778307488401,36.0,80371.7,16.5,-0.01893,2e-05,2.79777]
[1778307497464,35.99,80371.57,16.5,-0.01893,2e-05,2.79718]
[1778307502500,35.99,80371.21,16.5,-0.01893,2e-05,2.7976]
[1778307507534,35.99,80375.03,16.5,-0.01885,2e-05,2.78706]
[1778307512569,35.99,80373.0,16.5,-0.01887,2e-05,2.78946]
[1778307518611,35.99,80372.05,16.5,-0.01889,2e-05,2.79139]
[1778307521632,35.99,80356.09,16.5,-0.01922,2e-05,2.83321]
[1778307526667,35.98,80355.88,16.5,-0.01922,2e-05,2.83292]
[1778307531703,35.98,80354.99,16.5,-0.01923,2e-05,2.83445]
[1778307536738,35.98,80348.15,16.5,-0.01937,2e-05,2.85183]
[1778307541773,35.98,80348.39,16.5,-0.01936,2e-05,2.85021]
[1778307546811,35.97,80346.81,16.5,-0.01939,2e-05,2.85343]
[1778307551846,35.97,80340.5,16.5,-0.01952,2e-05,2.8693]
[1778307556881,35.97,80337.86,16.5,-0.01956,2e-05,2.87523]
[1778307561916,35.96,80337.54,16.5,-0.01956,2e-05,2.87495]
[1778307566951,35.96,80333.05,16.5,-0.01965,2e-05,2.88593]
[1778307571986,35.96,80325.61,16.5,-0.01979,2e-05,2.90224]
[1778307577025,35.95,80325.17,16.5,-0.01979,2e-05,2.90212]
[1778307578223,35.95,80325.15,16.5,-0.01979,2e-05,2.90191]
[1778307588103,35.94,80319.87,16.5,-0.01988,2e-05,2.91362]
[1778307588289,35.94,80319.87,16.5,-0.01988,2e-05,2.91362]
[1778307590536,35.94,80306.83,16.5,-0.02017,2e-05,2.94896]
[1778307596160,35.94,80306.78,16.5,-0.02015,2e-05,2.94664]
[1778307601195,35.93,80307.92,16.5,-0.02011,2e-05,2.94185]
[1778307606230,35.93,80317.31,16.5,-0.01989,2e-05,2.91467]
[1778307611591,35.92,80318.75,16.5,-0.01985,2e-05,2.90993]
[1778307611618,35.92,80318.75,16.5,-0.01985,2e-05,2.90993]
[1778307611853,35.92,80318.75,16.5,-0.01985,2e-05,2.90993]
[1778307612596,35.92,80318.84,16.5,-0.01984,2e-05,2.9089]
[1778307613116,35.92,80318.84,16.5,-0.01984,2e-05,2.9089]
[1778307625363,35.91,80318.73,16.5,-0.01982,2e-05,2.90557]
[1778307636440,35.9,80318.8,16.5,-0.01978,2e-05,2.9001]
[1778307643489,35.9,80318.88,16.5,-0.01976,2e-05,2.8982]
[1778307653559,35.89,80319.04,16.5,-0.01974,2e-05,2.89544]
[1778307658594,35.89,80318.83,16.5,-0.01974,2e-05,2.89487]
[1778307666655,35.88,80318.99,16.5,-0.01972,2e-05,2.89265]
[1778307671690,35.88,80331.46,16.5,-0.01944,2e-05,2.85799]
[1778307677736,35.88,80333.47,16.5,-0.01939,2e-05,2.8517]
[1778307682771,35.87,80326.72,16.5,-0.01953,2e-05,2.86902]
[1778307687806,35.87,80326.8,16.5,-0.01952,2e-05,2.86789]
[1778307692841,35.87,80327.81,16.5,-0.01947,2e-05,2.86178]
[1778307697876,35.87,80328.02,16.5,-0.01946,2e-05,2.86037]
[1778307702911,35.86,80329.39,16.5,-0.01942,2e-05,2.85587]
[1778307707946,35.86,80329.41,16.5,-0.01942,2e-05,2.85504]
[1778307712981,35.86,80327.67,16.5,-0.01945,2e-05,2.85894]
[1778307718016,35.86,80324.97,16.5,-0.0195,2e-05,2.86538]
[1778307723051,35.85,80325.1,16.5,-0.01949,2e-05,2.86419]
[1778307729093,35.85,80324.81,16.5,-0.01949,2e-05,2.86399]
[1778307734128,35.85,80325.31,16.5,-0.01947,2e-05,2.86184]
[1778307742184,35.84,80325.2,16.5,-0.01947,2e-05,2.86091]
[1778307747219,35.84,80324.92,16.5,-0.01947,2e-05,2.86091]
[1778307755275,35.84,80325.12,16.5,-0.01944,2e-05,2.85669]
[1778307761321,35.84,80325.48,16.5,-0.01942,2e-05,2.85489]
[1778307766356,35.83,80325.0,16.5,-0.01943,2e-05,2.85549]
[1778307771391,35.83,80324.82,16.5,-0.01942,2e-05,2.85529]
[1778307776426,35.83,80325.03,16.5,-0.01941,2e-05,2.85405]
[1778307782468,35.83,80325.07,16.5,-0.01941,2e-05,2.85302]
[1778307787503,35.83,80324.47,16.5,-0.01941,2e-05,2.85398]
[1778307792538,35.82,80324.47,16.5,-0.01941,2e-05,2.85333]
[1778307797573,35.82,80324.59,16.5,-0.0194,2e-05,2.85237]
[1778307802608,35.82,80323.48,16.5,-0.01942,2e-05,2.85471]
[1778307807643,35.82,80323.03,16.5,-0.01942,2e-05,2.85526]
[1778307812678,35.82,80324.67,16.5,-0.01937,2e-05,2.84771]
[1778307817713,35.81,80325.08,16.5,-0.01935,2e-05,2.84602]
[1778307822754,35.81,80314.36,16.5,-0.01958,2e-05,2.87431]
[1778307833831,35.81,80311.76,16.5,-0.01962,2e-05,2.8793]
[1778307838866,35.8,80301.89,16.5,-0.01983,2e-05,2.90504]
[1778307844545,35.8,80300.7,16.5,-0.01985,2e-05,2.90735]
[1778307849943,35.8,80307.28,16.5,-0.01969,2e-05,2.88789]
[1778307854978,35.79,80297.69,16.5,-0.0199,2e-05,2.91276]
[1778307860013,35.79,80295.82,16.5,-0.01993,2e-05,2.91652]
[1778307865048,35.78,80296.43,16.5,-0.0199,2e-05,2.91345]
[1778307870083,35.78,80296.41,16.5,-0.01989,2e-05,2.91212]
[1778307875119,35.78,80296.37,16.5,-0.01987,2e-05,2.90832]
[1778307881167,35.77,80297.34,16.5,-0.01983,2e-05,2.90404]
[1778307886202,35.77,80301.51,16.5,-0.01973,2e-05,2.89135]
[1778307892848,35.77,80301.27,16.5,-0.01973,2e-05,2.89125]
[1778307898286,35.76,80306.17,16.5,-0.0196,2e-05,2.87585]
[1778307898426,35.76,80306.17,16.5,-0.0196,2e-05,2.87585]
[1778307904328,35.76,80303.72,16.5,-0.01965,2e-05,2.88117]
[1778307909363,35.75,80304.19,16.5,-0.01963,2e-05,2.87874]
[1778307911874,35.75,80304.19,16.5,-0.01963,2e-05,2.87874]
[1778307912016,35.75,80304.19,16.5,-0.01963,2e-05,2.87874]
[1778307913182,35.75,80304.19,16.5,-0.01962,2e-05,2.87805]
[1778307913267,35.75,80304.19,16.5,-0.01962,2e-05,2.87805]
[1778307920440,35.74,80307.52,16.5,-0.01953,2e-05,2.86726]
[1778307926488,35.74,80307.48,16.5,-0.01952,2e-05,2.86606]
[1778307931523,35.74,80307.84,16.5,-0.01949,2e-05,2.86153]
[1778307938572,35.73,80307.82,16.5,-0.01948,2e-05,2.8602]
[1778307943607,35.73,80305.66,16.5,-0.01952,2e-05,2.86506]
[1778307948642,35.73,80305.85,16.5,-0.01951,2e-05,2.86334]
[1778307954684,35.72,80305.85,16.5,-0.0195,2e-05,2.86213]
[1778307959719,35.72,80305.71,16.5,-0.01949,2e-05,2.86149]
[1778307964754,35.72,80305.82,16.5,-0.01948,2e-05,2.86017]
[1778307969789,35.71,80306.05,16.5,-0.01947,2e-05,2.85852]
[1778307976838,35.71,80305.79,16.5,-0.01946,2e-05,2.8578]
[1778307981996,35.71,80305.77,16.5,-0.01946,2e-05,2.85724]
[1778307987915,35.7,80305.84,16.5,-0.01944,2e-05,2.85542]
[1778308001006,35.7,80305.7,16.5,-0.01941,2e-05,2.85067]
[1778308004316,35.7,80305.7,16.5,-0.01941,2e-05,2.85067]
[1778308010074,35.69,80301.81,16.5,-0.01948,2e-05,2.85932]
[1778308016116,35.69,80301.77,16.5,-0.01947,2e-05,2.85815]
[1778308022158,35.68,80301.77,16.5,-0.01946,2e-05,2.85691]
[1778308030214,35.68,80302.26,16.5,-0.01944,2e-05,2.85396]
[1778308035249,35.67,80303.96,16.5,-0.01939,2e-05,2.84838]
[1778308040284,35.67,80304.0,16.5,-0.01938,2e-05,2.84733]
[1778308045321,35.67,80303.8,16.5,-0.01938,2e-05,2.84693]
[1778308050356,35.67,80307.11,16.5,-0.0193,2e-05,2.83709]
[1778308059419,35.66,80307.11,16.5,-0.01927,2e-05,2.83313]
[1778308064454,35.66,80307.07,16.5,-0.01927,2e-05,2.83244]
[1778308069489,35.66,80307.03,16.5,-0.01926,2e-05,2.83174]
[1778308076538,35.65,80306.78,16.5,-0.01926,2e-05,2.83129]
[1778308082580,35.65,80306.71,16.5,-0.01925,2e-05,2.83053]
[1778308089630,35.65,80307.19,16.5,-0.01923,2e-05,2.82817]
[1778308094665,35.65,80311.39,16.5,-0.01913,2e-05,2.81624]
[1778308099700,35.64,80309.51,16.5,-0.01917,2e-05,2.82066]
[1778308104735,35.64,80308.52,16.5,-0.01919,2e-05,2.82267]
[1778308109770,35.64,80309.23,16.5,-0.01917,2e-05,2.82013]
[1778308114805,35.64,80311.59,16.5,-0.01909,2e-05,2.81067]
[1778308120847,35.64,80313.91,16.5,-0.01904,2e-05,2.80391]
[1778308125882,35.64,80314.58,16.5,-0.01902,2e-05,2.80169]
[1778308131924,35.63,80314.53,16.5,-0.01902,2e-05,2.80129]
[1778308136959,35.63,80313.39,16.5,-0.01904,2e-05,2.80388]
[1778308141994,35.63,80307.13,16.5,-0.01917,2e-05,2.82014]
[1778308147030,35.63,80301.43,16.5,-0.01929,2e-05,2.83474]
[1778308152065,35.63,80299.74,16.5,-0.01932,2e-05,2.8385]
[1778308159114,35.62,80299.94,16.5,-0.01931,2e-05,2.83685]
[1778308164149,35.62,80300.69,16.5,-0.01928,2e-05,2.834]
[1778308169184,35.62,80309.5,16.5,-0.01909,2e-05,2.80971]
[1778308174219,35.62,80309.83,16.5,-0.01906,2e-05,2.8058]
[1778308179254,35.62,80309.69,16.5,-0.01906,2e-05,2.80565]
[1778308184289,35.61,80309.61,16.5,-0.01906,2e-05,2.80537]
[1778308194359,35.61,80309.61,16.5,-0.01905,2e-05,2.8044]
[1778308199394,35.61,80309.04,16.5,-0.01906,2e-05,2.80546]
[1778308204429,35.61,80307.53,16.5,-0.01909,2e-05,2.80903]
[1778308209466,35.61,80307.39,16.5,-0.01908,2e-05,2.8089]
[1778308212030,35.61,80307.89,16.5,-0.01907,2e-05,2.80735]
[1778308212114,35.61,80307.89,16.5,-0.01907,2e-05,2.80735]
[1778308213287,35.61,80311.82,16.5,-0.01899,2e-05,2.79676]
[1778308213385,35.61,80311.82,16.5,-0.01899,2e-05,2.79676]
[1778308219535,35.6,80319.49,16.5,-0.01882,2e-05,2.7759]
[1778308225578,35.6,80325.2,16.5,-0.0187,2e-05,2.76067]
[1778308230613,35.6,80325.13,16.5,-0.0187,2e-05,2.76072]
[1778308236655,35.6,80325.52,16.5,-0.01867,2e-05,2.75713]
[1778308244711,35.6,80325.52,16.5,-0.01867,2e-05,2.75705]
[1778308247312,35.6,80325.58,16.5,-0.01867,2e-05,2.75689]
[1778308247732,35.6,80325.38,16.5,-0.01867,2e-05,2.75742]
[1778308247969,35.6,80325.38,16.5,-0.01867,2e-05,2.75742]
[1778308248064,35.6,80325.38,16.5,-0.01868,2e-05,2.75807]
[1778308253774,35.6,80325.66,16.5,-0.01867,2e-05,2.75736]
[1778308258810,35.61,80325.88,16.5,-0.01867,2e-05,2.75681]
[1778308263845,35.6,80314.62,16.5,-0.01891,2e-05,2.78652]
[1778308271901,35.6,80316.04,16.5,-0.01887,2e-05,2.78245]
[1778308278950,35.6,80316.5,16.5,-0.01886,2e-05,2.78103]
[1778308283985,35.6,80316.4,16.5,-0.01886,2e-05,2.78116]
[1778308289023,35.6,80312.25,16.5,-0.01895,2e-05,2.79204]
[1778308299093,35.6,80311.08,16.5,-0.01896,2e-05,2.7924]
[1778308304128,35.6,80311.09,16.5,-0.01896,2e-05,2.79226]
[1778308309163,35.6,80311.17,16.5,-0.01896,2e-05,2.79192]
[1778308314198,35.6,80311.22,16.5,-0.01895,2e-05,2.79166]
[1778308319233,35.6,80310.86,16.5,-0.01896,2e-05,2.7925]
[1778308327289,35.6,80310.91,16.5,-0.01896,2e-05,2.79217]
[1778308334338,35.6,80310.85,16.5,-0.01896,2e-05,2.79217]
[1778308339373,35.6,80310.89,16.5,-0.01896,2e-05,2.79196]
[1778308346422,35.6,80309.84,16.5,-0.01898,2e-05,2.7946]
[1778308351457,35.6,80308.84,16.5,-0.01898,2e-05,2.79467]
[1778308356492,35.6,80304.46,16.5,-0.01908,2e-05,2.80626]
[1778308361527,35.6,80298.42,16.5,-0.0192,2e-05,2.8221]
[1778308370590,35.59,80299.59,16.5,-0.01917,2e-05,2.81819]
[1778308375625,35.59,80303.94,16.5,-0.01907,2e-05,2.80609]
[1778308380660,35.59,80311.2,16.5,-0.01892,2e-05,2.78641]
[1778308385695,35.59,80312.94,16.5,-0.01888,2e-05,2.78156]
[1778308390730,35.59,80313.45,16.5,-0.01886,2e-05,2.77999]
[1778308401808,35.59,80313.73,16.5,-0.01885,2e-05,2.7788]
[1778308406844,35.59,80323.12,16.5,-0.01865,2e-05,2.75378]
[1778308412886,35.59,80323.96,16.5,-0.01862,2e-05,2.74913]
[1778308419935,35.59,80323.42,16.5,-0.01863,2e-05,2.75058]
[1778308425977,35.59,80325.01,16.5,-0.0186,2e-05,2.74644]
[1778308431012,35.59,80324.97,16.5,-0.0186,2e-05,2.7466]
[1778308436047,35.59,80326.38,16.5,-0.01857,2e-05,2.74295]
[1778308442090,35.59,80329.08,16.5,-0.01851,2e-05,2.73603]
[1778308450146,35.59,80329.76,16.5,-0.0185,2e-05,2.73454]
[1778308455182,35.59,80329.15,16.5,-0.01852,2e-05,2.73635]
[1778308460217,35.59,80329.24,16.5,-0.01852,2e-05,2.73633]
[1778308465252,35.59,80333.42,16.5,-0.01843,2e-05,2.72559]
[1778308470287,35.59,80340.75,16.5,-0.01828,2e-05,2.70683]
[1778308475322,35.6,80342.46,16.5,-0.01823,2e-05,2.70044]
[1778308480357,35.6,80342.25,16.5,-0.01824,2e-05,2.70148]
[1778308485392,35.6,80342.41,16.5,-0.01824,2e-05,2.70153]
[1778308490335,35.6,80344.37,16.5,-0.0182,2e-05,2.69682]
[1778308495462,35.6,80345.28,16.5,-0.01819,2e-05,2.69503]
[1778308500498,35.6,80350.04,16.5,-0.01809,2e-05,2.68326]
[1778308505533,35.6,80351.88,16.5,-0.01806,2e-05,2.67906]
[1778308510569,35.61,80340.9,16.5,-0.01829,2e-05,2.70801]
[1778308512146,35.61,80340.32,16.5,-0.0183,2e-05,2.70958]
[1778308512484,35.61,80340.32,16.5,-0.0183,2e-05,2.70958]
[1778308513402,35.61,80340.25,16.5,-0.01831,2e-05,2.70982]
[1778308513702,35.61,80340.25,16.5,-0.01831,2e-05,2.70982]
[1778308521483,35.61,80335.45,16.5,-0.01841,2e-05,2.72276]
[1778308526681,35.61,80329.67,16.5,-0.01853,2e-05,2.73804]
[1778308531801,35.61,80331.99,16.5,-0.01848,2e-05,2.73205]
[1778308532959,35.61,80332.03,16.5,-0.01847,2e-05,2.72953]
[1778308535658,35.61,80332.1,16.5,-0.01847,2e-05,2.7294]
[1778308541787,35.61,80331.17,16.5,-0.01849,2e-05,2.73207]
[1778308547833,35.61,80331.21,16.5,-0.01849,2e-05,2.73216]
[1778308552868,35.61,80331.02,16.5,-0.01849,2e-05,2.73282]
[1778308563945,35.61,80330.27,16.5,-0.01851,2e-05,2.73516]
[1778308569988,35.61,80330.63,16.5,-0.01851,2e-05,2.73443]
[1778308575023,35.61,80330.66,16.5,-0.01851,2e-05,2.73453]
[1778308588114,35.61,80330.69,16.5,-0.01851,2e-05,2.73494]
[1778308593149,35.61,80330.57,16.5,-0.0185,2e-05,2.73301]
[1778308598189,35.62,80328.09,16.5,-0.01855,2e-05,2.73973]
[1778308599259,35.62,80328.09,16.5,-0.01855,2e-05,2.73973]
[1778308599485,35.62,80328.09,16.5,-0.01855,2e-05,2.73973]
[1778308609266,35.62,80315.07,16.5,-0.01883,2e-05,2.77406]
[1778308615308,35.61,80312.89,16.5,-0.01888,2e-05,2.77966]
[1778308619737,35.61,80310.83,16.5,-0.01892,2e-05,2.78503]
[1778308619796,35.61,80306.87,16.5,-0.019,2e-05,2.7955]
[1778308621162,35.61,80306.87,16.5,-0.019,2e-05,2.7955]
[1778308621446,35.61,80303.71,16.5,-0.01907,2e-05,2.80394]
[1778308622780,35.62,80301.55,16.5,-0.01912,2e-05,2.81023]
[1778308622781,35.62,80291.34,16.5,-0.01935,2e-05,2.83824]
[1778308623604,35.62,80291.34,16.5,-0.01935,2e-05,2.83824]
[1778308623660,35.62,80287.93,16.5,-0.01942,2e-05,2.84731]
[1778308630172,35.63,80286.68,16.5,-0.01948,2e-05,2.85366]
[1778308631895,35.63,80286.67,16.5,-0.01948,2e-05,2.85418]
[1778308631977,35.63,80286.67,16.5,-0.01948,2e-05,2.85418]
[1778308633721,35.63,80274.03,16.5,-0.01977,2e-05,2.88955]
[1778308633984,35.63,80256.97,16.5,-0.02016,2e-05,2.93691]
[1778308635648,35.63,80252.06,16.5,-0.02027,2e-05,2.95088]
[1778308635718,35.63,80252.89,16.5,-0.02025,2e-05,2.94889]
[1778308641310,35.63,80252.9,16.5,-0.02024,2e-05,2.94718]
[1778308644349,35.63,80252.02,16.5,-0.02025,2e-05,2.94861]
[1778308645757,35.62,80252.02,16.5,-0.02025,2e-05,2.94827]
[1778308645854,35.62,80252.2,16.5,-0.02024,2e-05,2.94744]
[1778308648711,35.62,80252.2,16.5,-0.02024,2e-05,2.94744]
[1778308648809,35.63,80252.2,16.5,-0.02025,2e-05,2.94841]
[1778308650258,35.63,80252.36,16.5,-0.02024,2e-05,2.94763]
[1778308655590,35.62,80255.73,16.5,-0.02014,2e-05,2.93379]
[1778308660625,35.62,80255.97,16.5,-0.02012,2e-05,2.93155]
[1778308669500,35.61,80255.9,16.5,-0.02011,2e-05,2.93111]
[1778308681772,35.6,80256.35,16.5,-0.02005,2e-05,2.92379]
[1778308694863,35.58,80256.05,16.5,-0.02003,2e-05,2.92042]
[1778308699898,35.58,80252.8,16.5,-0.02009,2e-05,2.92779]
[1778308701510,35.58,80249.87,16.5,-0.02015,2e-05,2.93556]
[1778308701518,35.58,80249.87,16.5,-0.02015,2e-05,2.93521]
[1778308703023,35.58,80249.87,16.5,-0.02015,2e-05,2.93521]
[1778308706205,35.58,80243.31,16.5,-0.02031,2e-05,2.95436]
[1778308705940,35.58,80228.01,16.5,-0.02066,2e-05,2.99749]
[1778308706947,35.58,80226.98,16.5,-0.02068,2e-05,2.99993]
[1778308710317,35.57,80234.36,16.5,-0.0205,2e-05,2.97787]
[1778308710975,35.57,80232.56,16.5,-0.02054,2e-05,2.9825]
[1778308716216,35.58,80228.58,16.5,-0.02064,2e-05,2.99396]
[1778308718678,35.59,80233.48,16.5,-0.02054,2e-05,2.98235]
[1778308719035,35.59,80233.32,16.5,-0.02055,2e-05,2.98354]
[1778308720428,35.59,80233.38,16.5,-0.02056,2e-05,2.98477]
[1778308720529,35.6,80233.38,16.5,-0.02057,2e-05,2.98616]
[1778308726085,35.61,80235.34,16.5,-0.02056,2e-05,2.98434]
[1778308730613,35.61,80235.29,16.5,-0.02056,2e-05,2.98521]
[1778308730714,35.62,80235.29,16.5,-0.02059,2e-05,2.98812]
[1778308731620,35.62,80235.29,16.5,-0.02059,2e-05,2.98812]
[1778308732126,35.62,80236.21,16.5,-0.02056,2e-05,2.98511]
[1778308733350,35.62,80236.26,16.5,-0.02057,2e-05,2.9857]
[1778308735147,35.62,80238.85,16.5,-0.02051,2e-05,2.97874]
[1778308736406,35.62,80240.92,16.5,-0.02046,2e-05,2.97254]
[1778308737161,35.62,80240.74,16.5,-0.02046,2e-05,2.97263]
[1778308739451,35.62,80240.44,16.5,-0.02048,2e-05,2.97497]
[1778308739552,35.63,80240.44,16.5,-0.02048,2e-05,2.97571]
[1778308745218,35.65,80229.09,16.5,-0.0208,2e-05,3.01456]
[1778308750253,35.66,80227.79,16.5,-0.02089,2e-05,3.02489]
[1778308754872,35.68,80215.5,16.5,-0.02122,2e-05,3.06506]
[1778308754893,35.68,80215.5,16.5,-0.02122,2e-05,3.06506]
[1778308756809,35.69,80204.99,16.5,-0.02149,2e-05,3.09772]
[1778308762957,35.7,80218.23,16.5,-0.02123,2e-05,3.06592]
[1778308768382,35.73,80222.78,16.5,-0.02119,2e-05,3.06188]
[1778308773417,35.75,80223.31,16.5,-0.02121,2e-05,3.06417]
[1778308776850,35.76,80221.93,16.5,-0.02127,2e-05,3.07067]
[1778308776890,35.76,80221.93,16.5,-0.02129,2e-05,3.07322]
[1778308779474,35.77,80218.34,16.5,-0.02138,2e-05,3.08467]
[1778308779576,35.77,80218.5,16.5,-0.02138,2e-05,3.08479]
[1778308783260,35.77,80219.18,16.5,-0.02138,2e-05,3.08409]
[1778308783332,35.78,80219.27,16.5,-0.0214,2e-05,3.08634]
[1778308786571,35.78,80218.97,16.5,-0.02141,2e-05,3.08778]
[1778308786672,35.79,80218.97,16.5,-0.02142,2e-05,3.0895]
[1778308791696,35.8,80219.49,16.5,-0.02144,2e-05,3.09175]
[1778308791797,35.8,80219.38,16.5,-0.02146,2e-05,3.09454]
[1778308797585,35.81,80218.72,16.5,-0.02151,2e-05,3.09974]
[1778308805641,35.83,80219.19,16.5,-0.02153,2e-05,3.10275]
[1778308811683,35.83,80218.97,16.5,-0.02156,2e-05,3.10662]
[1778308816718,35.84,80219.27,16.5,-0.02158,2e-05,3.10844]
[1778308821753,35.85,80219.32,16.5,-0.0216,2e-05,3.11094]
[1778308826788,35.86,80219.81,16.5,-0.02161,2e-05,3.11212]
[1778308831823,35.86,80218.04,16.5,-0.02165,2e-05,3.11715]
[1778308836858,35.87,80217.84,16.5,-0.02168,2e-05,3.12031]
[1778308841893,35.88,80217.06,16.5,-0.02172,2e-05,3.12512]
[1778308846928,35.89,80217.75,16.5,-0.02173,2e-05,3.12567]
[1778308852970,35.9,80216.97,16.5,-0.02177,2e-05,3.13096]
[1778308858006,35.9,80216.4,16.5,-0.0218,2e-05,3.13512]
[1778308864056,35.91,80216.42,16.5,-0.02183,2e-05,3.13809]
[1778308870098,35.92,80220.13,16.5,-0.02176,2e-05,3.13044]
[1778308875134,35.93,80225.8,16.5,-0.02165,2e-05,3.11673]
[1778308880169,35.94,80239.91,16.5,-0.02134,2e-05,3.0792]
[1778308885204,35.94,80227.06,16.5,-0.02167,2e-05,3.11876]
[1778308890239,35.95,80226.34,16.5,-0.0217,2e-05,3.12338]
[1778308895122,35.96,80226.45,16.5,-0.0217,2e-05,3.12246]
[1778308895162,35.96,80226.45,16.5,-0.0217,2e-05,3.12246]
[1778308895274,35.96,80226.27,16.5,-0.02171,2e-05,3.12348]
[1778308897913,35.95,80226.56,16.5,-0.02169,2e-05,3.12132]
[1778308898295,35.95,80226.59,16.5,-0.02168,2e-05,3.12057]
[1778308898619,35.95,80226.59,16.5,-0.02168,2e-05,3.12057]
[1778308899302,35.95,80226.24,16.5,-0.0217,2e-05,3.12209]
[1778308902438,35.95,80225.99,16.5,-0.02169,2e-05,3.12148]
[1778308903216,35.95,80225.99,16.5,-0.02169,2e-05,3.12148]
[1778308905359,35.95,80225.99,16.5,-0.02169,2e-05,3.12132]
[1778308906350,35.95,80226.53,16.5,-0.02167,2e-05,3.11845]
[1778308907014,35.94,80233.39,16.5,-0.0215,2e-05,3.09812]
[1778308907359,35.94,80235.97,16.5,-0.02143,2e-05,3.09013]
[1778308913401,35.95,80235.58,16.5,-0.02147,2e-05,3.09456]
[1778308918436,35.96,80235.68,16.5,-0.02149,2e-05,3.09695]
[1778308923471,35.97,80234.88,16.5,-0.02153,2e-05,3.10184]
[1778308928506,35.97,80234.84,16.5,-0.02155,2e-05,3.10449]
[1778308933541,35.98,80227.81,16.5,-0.02174,2e-05,3.12714]
[1778308938576,35.99,80227.16,16.5,-0.02177,2e-05,3.13131]
[1778308943611,35.99,80225.48,16.5,-0.02183,2e-05,3.13841]
[1778308948646,36.0,80222.07,16.5,-0.02193,2e-05,3.15048]
[1778308953681,36.01,80223.03,16.5,-0.02191,2e-05,3.1472]
[1778308959723,36.02,80221.93,16.5,-0.02196,2e-05,3.15342]
[1778308964759,36.02,80221.6,16.5,-0.02199,2e-05,3.15656]
[1778308970167,36.03,80221.27,16.5,-0.02201,2e-05,3.15924]
[1778308970202,36.03,80221.27,16.5,-0.02201,2e-05,3.15924]
[1778308970235,36.03,80221.27,16.5,-0.02201,2e-05,3.15967]
[1778308972459,36.03,80224.17,16.5,-0.02194,2e-05,3.15054]
[1778308973411,36.03,80231.92,16.5,-0.02175,2e-05,3.12795]
[1778308978857,36.03,80238.35,16.5,-0.02162,2e-05,3.11242]
[1778308983893,36.04,80242.46,16.5,-0.02154,2e-05,3.10315]
[1778308985697,36.04,80242.46,16.5,-0.02154,2e-05,3.10315]
[1778308985745,36.04,80242.46,16.5,-0.02154,2e-05,3.10315]
[1778308986302,36.04,80242.46,16.5,-0.02154,2e-05,3.10315]
[1778308992070,36.05,80243.74,16.6,-0.02154,2e-05,3.10301]
[1778308993712,36.05,80244.37,16.6,-0.02153,2e-05,3.1017]
[1778308993769,36.05,80244.37,16.6,-0.02154,2e-05,3.10269]
[1778309001013,36.08,80244.11,16.6,-0.02161,2e-05,3.11147]
[1778309003377,36.08,80244.11,16.6,-0.02161,2e-05,3.11147]
[1778309009069,36.1,80244.23,16.6,-0.02168,2e-05,3.12011]
[1778309014104,36.12,80243.8,16.6,-0.02172,2e-05,3.12421]
[1778309015340,36.12,80243.8,16.6,-0.02172,2e-05,3.12421]
[1778309015352,36.12,80243.8,16.6,-0.02172,2e-05,3.12421]
[1778309015368,36.12,80244.6,16.6,-0.02171,2e-05,3.12302]
[1778309016793,36.12,80244.6,16.6,-0.02171,2e-05,3.12302]
[1778309016894,36.13,80244.6,16.6,-0.02171,2e-05,3.12386]
[1778309018948,36.13,80244.6,16.6,-0.02171,2e-05,3.12386]
[1778309019139,36.13,80244.52,16.6,-0.02173,2e-05,3.12628]
[1778309026160,36.13,80244.52,16.6,-0.02173,2e-05,3.12628]
[1778309031223,36.15,80237.73,16.6,-0.02194,2e-05,3.15055]
[1778309036258,36.15,80237.34,16.6,-0.02196,2e-05,3.15351]
[1778309041293,36.16,80237.46,16.6,-0.02197,2e-05,3.15498]
[1778309046328,36.16,80228.02,16.6,-0.02222,2e-05,3.18401]
[1778309051364,36.17,80227.37,16.6,-0.02225,2e-05,3.1875]
[1778309056399,36.17,80222.13,16.6,-0.02239,2e-05,3.20434]
[1778309061434,36.17,80216.91,16.6,-0.02253,2e-05,3.22101]
[1778309067476,36.18,80216.65,16.6,-0.02255,2e-05,3.22343]
[1778309072512,36.18,80215.04,16.6,-0.02258,2e-05,3.22683]
[1778309077546,36.19,80214.75,16.6,-0.0226,2e-05,3.22905]
[1778309082581,36.19,80214.32,16.6,-0.02262,2e-05,3.23166]
[1778309087616,36.19,80214.12,16.6,-0.02264,2e-05,3.23359]
[1778309092651,36.2,80213.28,16.6,-0.02267,2e-05,3.23738]
[1778309095010,36.2,80213.22,16.6,-0.02267,2e-05,3.23782]
[1778309095111,36.2,80213.28,16.6,-0.02267,2e-05,3.23819]
[1778309098646,36.2,80213.11,16.6,-0.02269,2e-05,3.23964]
[1778309098647,36.2,80213.11,16.6,-0.02269,2e-05,3.23964]
[1778309107756,36.23,80208.02,16.6,-0.0229,2e-05,3.26502]
[1778309112197,36.24,80208.55,16.6,-0.0229,2e-05,3.26528]
[1778309112201,36.24,80208.03,16.6,-0.02294,2e-05,3.26952]
[1778309113161,36.24,80208.03,16.6,-0.02294,2e-05,3.26952]
[1778309113242,36.24,80208.03,16.6,-0.02294,2e-05,3.26952]
[1778309113691,36.24,80208.03,16.6,-0.02293,2e-05,3.26923]
[1778309113924,36.24,80208.03,16.6,-0.02293,2e-05,3.26923]
[1778309114437,36.24,80208.03,16.6,-0.02293,2e-05,3.26923]
[1778309114487,36.25,80208.03,16.6,-0.02294,2e-05,3.27013]
[1778309115059,36.25,80208.03,16.6,-0.02294,2e-05,3.27013]
[1778309115061,36.25,80208.03,16.6,-0.02294,2e-05,3.27013]
[1778309115068,36.25,80208.03,16.6,-0.02294,2e-05,3.27013]
[1778309115127,36.25,80210.17,16.6,-0.0229,2e-05,3.2647]
[1778309116199,36.25,80210.17,16.6,-0.0229,2e-05,3.2647]
[1778309116296,36.25,80212.64,16.6,-0.02283,2e-05,3.25713]
[1778309121856,36.26,80214.99,16.6,-0.02282,2e-05,3.25576]
[1778309126890,36.28,80213.74,16.6,-0.02289,2e-05,3.26403]
[1778309134946,36.3,80215.71,16.6,-0.02288,2e-05,3.26287]
[1778309139981,36.31,80216.06,16.6,-0.02291,2e-05,3.26644]
[1778309144773,36.32,80215.89,16.6,-0.02294,2e-05,3.2697]
[1778309145571,36.32,80215.89,16.6,-0.02294,2e-05,3.2697]
[1778309148192,36.33,80215.91,16.6,-0.02297,2e-05,3.2733]
[1778309148293,36.33,80215.91,16.6,-0.02298,2e-05,3.27421]
[1778309151256,36.33,80215.92,16.6,-0.02298,2e-05,3.27463]
[1778309151357,36.33,80215.91,16.6,-0.02298,2e-05,3.27489]
[1778309154296,36.33,80215.91,16.6,-0.02298,2e-05,3.27489]
[1778309154368,36.34,80215.91,16.6,-0.02301,2e-05,3.27762]
[1778309155101,36.34,80215.91,16.6,-0.02301,2e-05,3.27762]
[1778309155202,36.34,80215.91,16.6,-0.02301,2e-05,3.27784]
[1778309155806,36.34,80215.91,16.6,-0.02301,2e-05,3.27784]
[1778309156612,36.34,80215.91,16.6,-0.02301,2e-05,3.27784]
[1778309159647,36.34,80216.02,16.6,-0.02301,2e-05,3.27842]
[1778309159694,36.35,80216.09,16.6,-0.02303,2e-05,3.28093]
[1778309163310,36.35,80214.38,16.6,-0.02308,3e-05,3.28664]
[1778309163411,36.35,80210.84,16.6,-0.02317,3e-05,3.29733]
[1778309164821,36.36,80210.88,16.6,-0.02318,3e-05,3.29809]
[1778309164833,36.36,80210.88,16.6,-0.02318,3e-05,3.29809]
[1778309168488,36.36,80209.65,16.6,-0.02323,3e-05,3.30436]
[1778309168588,36.37,80209.65,16.6,-0.02324,3e-05,3.30522]
[1778309169284,36.37,80209.65,16.6,-0.02324,3e-05,3.30522]
[1778309169385,36.37,80208.5,16.6,-0.02327,3e-05,3.30881]
[1778309173026,36.37,80207.36,16.6,-0.02332,3e-05,3.31476]
[1778309173127,36.38,80207.36,16.6,-0.02333,3e-05,3.3156]
[1778309178247,36.38,80207.53,16.6,-0.02333,3e-05,3.31587]
[1778309185104,36.38,80207.23,16.6,-0.02334,3e-05,3.31708]
[1778309185205,36.38,80207.23,16.6,-0.02335,3e-05,3.31784]
[1778309187895,36.38,80207.23,16.6,-0.02335,3e-05,3.31784]
[1778309187931,36.39,80207.23,16.6,-0.02337,3e-05,3.32035]
[1778309193352,36.39,80204.46,16.6,-0.02342,3e-05,3.32658]
[1778309198387,36.39,80206.42,16.6,-0.02338,3e-05,3.32143]
[1778309203422,36.39,80204.85,16.6,-0.02343,3e-05,3.3268]
[1778309208457,36.4,80207.49,16.6,-0.02336,3e-05,3.3196]
[1778309215508,36.4,80208.41,16.6,-0.02335,3e-05,3.3178]
[1778309216702,36.4,80208.41,16.6,-0.02335,3e-05,3.3178]
[1778309216739,36.4,80208.41,16.6,-0.02335,3e-05,3.3178]
[1778309217520,36.4,80213.67,16.6,-0.02321,3e-05,3.30196]
[1778309218341,36.4,80213.67,16.6,-0.02321,3e-05,3.30196]
[1778309218527,36.4,80214.14,16.6,-0.0232,3e-05,3.30022]
[1778309223562,36.4,80214.87,16.6,-0.02319,3e-05,3.29886]
[1778309228597,36.4,80216.71,16.6,-0.02315,3e-05,3.29425]
[1778309233632,36.4,80217.9,16.6,-0.02313,3e-05,3.29159]
[1778309238667,36.41,80217.61,16.6,-0.02314,3e-05,3.29333]
[1778309243702,36.41,80217.55,16.6,-0.02315,3e-05,3.29438]
[1778309248737,36.41,80224.36,16.6,-0.02299,2e-05,3.27518]
[1778309254779,36.42,80223.59,16.6,-0.023,2e-05,3.27591]
[1778309259814,36.42,80224.38,16.6,-0.02299,2e-05,3.27458]
[1778309263842,36.42,80240.44,16.6,-0.0226,2e-05,3.22846]
[1778309268879,36.42,80240.6,16.6,-0.02261,2e-05,3.22937]
[1778309270168,36.43,80257.89,16.6,-0.02219,2e-05,3.17985]
[1778309276794,36.43,80263.75,16.6,-0.02206,2e-05,3.16458]
[1778309283590,36.44,80257.76,16.6,-0.02222,2e-05,3.18398]
[1778309289028,36.44,80247.33,16.6,-0.0225,2e-05,3.21676]
[1778309294063,36.45,80261.39,16.6,-0.02217,2e-05,3.17794]
[1778309299098,36.46,80264.89,16.6,-0.0221,2e-05,3.16975]
[1778309305140,36.46,80264.82,16.6,-0.02212,2e-05,3.17219]
[1778309310175,36.47,80262.6,16.6,-0.02219,2e-05,3.18038]
[1778309315753,36.47,80264.36,16.6,-0.02214,2e-05,3.17412]
[1778309321252,36.48,80267.68,16.6,-0.02209,2e-05,3.16734]
[1778309327294,36.49,80267.58,16.6,-0.02211,2e-05,3.17]
[1778309332329,36.49,80267.98,16.6,-0.02212,2e-05,3.17084]
[1778309338371,36.5,80267.39,16.6,-0.02215,2e-05,3.17489]
[1778309343406,36.5,80266.64,16.6,-0.02218,2e-05,3.17899]
[1778309346417,36.51,80266.67,16.6,-0.02219,2e-05,3.17929]
[1778309346427,36.51,80266.64,16.6,-0.02219,2e-05,3.18015]
[1778309347330,36.51,80266.64,16.6,-0.02219,2e-05,3.18015]
[1778309347434,36.51,80266.65,16.6,-0.02219,2e-05,3.17933]
[1778309352469,36.51,80266.56,16.6,-0.02221,2e-05,3.1815]
[1778309357504,36.52,80262.44,16.6,-0.02232,2e-05,3.19525]
[1778309363727,36.52,80261.13,16.6,-0.02236,2e-05,3.19974]
[1778309369891,36.53,80261.9,16.6,-0.02236,2e-05,3.20059]
[1778309376638,36.53,80257.98,16.6,-0.02246,2e-05,3.21181]
[1778309381673,36.54,80250.52,16.6,-0.02266,2e-05,3.23494]
[1778309386709,36.54,80249.91,16.6,-0.02268,2e-05,3.23802]
[1778309391744,36.55,80248.54,16.6,-0.02273,2e-05,3.24326]
[1778309396779,36.55,80248.33,16.6,-0.02274,2e-05,3.24508]
[1778309397327,36.55,80248.33,16.6,-0.02274,2e-05,3.24508]
[1778309397336,36.55,80248.33,16.6,-0.02274,2e-05,3.24508]
[1778309397377,36.55,80248.33,16.6,-0.02274,2e-05,3.24508]
[1778309397786,36.55,80248.31,16.6,-0.02275,2e-05,3.24537]
[1778309398487,36.55,80248.31,16.6,-0.02275,2e-05,3.24537]
[1778309398793,36.55,80248.19,16.6,-0.02275,2e-05,3.24546]
[1778309403828,36.55,80237.68,16.6,-0.02301,2e-05,3.27731]
[1778309411884,36.56,80236.07,16.6,-0.02307,2e-05,3.28348]
[1778309415772,36.56,80235.18,16.6,-0.02309,2e-05,3.28661]
[1778309415811,36.56,80235.18,16.6,-0.02309,2e-05,3.28661]
[1778309415913,36.56,80235.05,16.6,-0.0231,2e-05,3.28716]
[1778309417519,36.56,80230.74,16.6,-0.0232,2e-05,3.29952]
[1778309417927,36.56,80230.31,16.6,-0.02321,2e-05,3.30043]
[1778309424975,36.56,80229.97,16.6,-0.02323,3e-05,3.30242]
[1778309431019,36.56,80226.39,16.6,-0.0233,3e-05,3.311]
[1778309436056,36.56,80226.23,16.6,-0.02331,3e-05,3.31206]
[1778309441091,36.56,80226.27,16.6,-0.02332,3e-05,3.31252]
[1778309446126,36.57,80225.72,16.6,-0.02334,3e-05,3.31473]
[1778309451161,36.57,80213.74,16.6,-0.02364,3e-05,3.35083]
[1778309456196,36.57,80209.31,16.6,-0.02376,3e-05,3.36429]
[1778309461231,36.57,80207.3,16.6,-0.02381,3e-05,3.37044]
[1778309468478,36.57,80207.43,16.6,-0.02381,3e-05,3.37009]
[1778309468576,36.57,80205.21,16.6,-0.02386,3e-05,3.37686]
[1778309469984,36.57,80205.21,16.6,-0.02386,3e-05,3.37686]
[1778309470294,36.57,80203.64,16.6,-0.02391,3e-05,3.38229]
[1778309472294,36.57,80202.37,16.6,-0.02394,3e-05,3.38611]
[1778309472308,36.57,80203.18,16.6,-0.02392,3e-05,3.38368]
[1778309477343,36.58,80202.43,16.6,-0.02397,3e-05,3.38936]
[1778309478714,36.58,80202.43,16.6,-0.02397,3e-05,3.38936]
[1778309478754,36.58,80202.43,16.6,-0.02397,3e-05,3.38936]
[1778309478808,36.58,80201.68,16.6,-0.024,3e-05,3.39228]
[1778309486406,36.57,80200.88,16.6,-0.02398,3e-05,3.3904]
[1778309491441,36.56,80203.77,16.6,-0.02387,3e-05,3.37631]
[1778309497483,36.55,80202.68,16.6,-0.02387,3e-05,3.37651]
[1778309502672,36.55,80201.03,16.6,-0.02389,3e-05,3.3794]
[1778309508087,36.54,80200.11,16.6,-0.02389,3e-05,3.37956]
[1778309513943,36.54,80199.73,16.6,-0.02389,3e-05,3.37864]
[1778309513988,36.54,80199.73,16.6,-0.02389,3e-05,3.37864]
[1778309514028,36.54,80199.73,16.6,-0.02389,3e-05,3.37864]
[1778309514135,36.53,80199.73,16.6,-0.02387,3e-05,3.37709]
[1778309514248,36.53,80199.73,16.6,-0.02387,3e-05,3.37709]
[1778309514603,36.53,80218.46,16.6,-0.02339,3e-05,3.32065]
[1778309515571,36.53,80218.46,16.6,-0.02339,3e-05,3.32065]
[1778309515666,36.53,80219.06,16.6,-0.02337,3e-05,3.31846]
[1778309520950,36.53,80218.92,16.6,-0.02338,3e-05,3.31921]
[1778309526691,36.53,80214.8,16.6,-0.02349,3e-05,3.33188]
[1778309527215,36.53,80214.8,16.6,-0.02349,3e-05,3.33188]
[1778309527698,36.53,80215.47,16.6,-0.02347,3e-05,3.32994]
[1778309528249,36.53,80215.47,16.6,-0.02347,3e-05,3.32994]
[1778309528415,36.53,80215.47,16.6,-0.02347,3e-05,3.32994]
[1778309528659,36.53,80215.47,16.6,-0.02347,3e-05,3.32994]
[1778309528714,36.53,80216.52,16.6,-0.02344,3e-05,3.32637]
[1778309530370,36.53,80215.44,16.6,-0.02348,3e-05,3.33033]
[1778309530728,36.53,80216.53,16.6,-0.02345,3e-05,3.32783]
[1778309535857,36.53,80221.08,16.6,-0.02332,3e-05,3.31257]
[1778309535859,36.53,80221.08,16.6,-0.02332,3e-05,3.31257]
[1778309535920,36.53,80224.69,16.6,-0.02323,3e-05,3.30147]
[1778309536695,36.53,80224.69,16.6,-0.02323,3e-05,3.30147]
[1778309536770,36.53,80225.81,16.6,-0.02321,3e-05,3.29896]
[1778309538511,36.53,80226.7,16.6,-0.02318,2e-05,3.29594]
[1778309538784,36.53,80224.16,16.6,-0.02324,3e-05,3.30306]
[1778309539446,36.53,80224.16,16.6,-0.02324,3e-05,3.30306]
[1778309539791,36.53,80223.35,16.6,-0.02327,3e-05,3.30556]
[1778309544826,36.54,80222.03,16.6,-0.02333,3e-05,3.31338]
[1778309549862,36.55,80221.73,16.6,-0.02337,3e-05,3.31816]
[1778309554897,36.56,80217.59,16.6,-0.02349,3e-05,3.33154]
[1778309559932,36.57,80218.84,16.6,-0.02349,3e-05,3.33161]
[1778309564967,36.58,80219.18,16.6,-0.02351,3e-05,3.3344]
[1778309570007,36.59,80221.5,16.6,-0.02349,3e-05,3.33132]
[1778309578058,36.61,80221.29,16.6,-0.02354,3e-05,3.338]
[1778309583093,36.62,80220.29,16.6,-0.0236,3e-05,3.34471]
[1778309588128,36.63,80215.96,16.6,-0.02374,3e-05,3.36127]
[1778309593163,36.64,80217.12,16.6,-0.02374,3e-05,3.3614]
[1778309593918,36.64,80217.12,16.6,-0.02374,3e-05,3.3614]
[1778309594170,36.64,80216.7,16.6,-0.02376,3e-05,3.36338]
[1778309600978,36.64,80217.63,16.6,-0.02373,3e-05,3.36066]
[1778309601079,36.64,80217.63,16.6,-0.02374,3e-05,3.36083]
[1778309607048,36.65,80217.13,18.5,-0.02376,3e-05,3.36376]
[1778309609388,36.66,80217.2,18.5,-0.02379,3e-05,3.36713]
[1778309609394,36.66,80217.2,18.5,-0.02379,3e-05,3.36713]
[1778309609489,36.66,80217.2,18.5,-0.0238,3e-05,3.36855]
[1778309611649,36.66,80217.2,18.5,-0.0238,3e-05,3.36855]
[1778309611679,36.66,80217.2,18.5,-0.0238,3e-05,3.36855]
[1778309611750,36.66,80217.2,18.5,-0.02377,3e-05,3.36481]
[1778309617332,36.64,80216.14,18.5,-0.02375,3e-05,3.36218]
[1778309618251,36.64,80216.14,18.5,-0.02375,3e-05,3.36218]
[1778309618252,36.64,80216.14,18.5,-0.02375,3e-05,3.36218]
[1778309618338,36.64,80215.58,18.5,-0.02376,3e-05,3.3627]
[1778309619928,36.64,80215.58,18.5,-0.02376,3e-05,3.3627]
[1778309620024,36.64,80213.02,18.5,-0.02381,3e-05,3.36874]
[1778309625388,36.64,80211.23,18.5,-0.02386,3e-05,3.37428]
[1778309630423,36.64,80210.82,18.5,-0.02387,3e-05,3.37565]
[1778309635458,36.64,80210.59,18.5,-0.02387,3e-05,3.3765]
[1778309640494,36.64,80210.58,18.5,-0.02388,3e-05,3.37672]
[1778309645529,36.64,80208.59,18.5,-0.02393,3e-05,3.38286]
[1778309650564,36.64,80209.92,18.5,-0.0239,3e-05,3.37906]
[1778309656606,36.64,80209.5,18.5,-0.02391,3e-05,3.38056]
[1778309661641,36.64,80209.4,18.5,-0.02391,3e-05,3.38106]
[1778309666676,36.64,80210.05,18.5,-0.0239,3e-05,3.37932]
[1778309672718,36.64,80210.13,18.5,-0.02388,3e-05,3.37657]
[1778309686816,36.64,80210.35,18.5,-0.02388,3e-05,3.37663]
[1778309698900,36.64,80210.38,18.5,-0.02388,3e-05,3.37715]
[1778309703935,36.65,80211.16,18.5,-0.02387,3e-05,3.37507]
[1778309708970,36.65,80219.09,18.5,-0.02367,3e-05,3.35174]
[1778309716021,36.65,80220.19,18.5,-0.02365,3e-05,3.34909]
[1778309721047,36.65,80222.96,18.5,-0.02358,3e-05,3.34122]
[1778309721221,36.65,80239.61,18.5,-0.02316,2e-05,3.29211]
[1778309722062,36.65,80254.63,18.5,-0.02279,2e-05,3.24837]
[1778309727097,36.65,80251.09,18.5,-0.02289,2e-05,3.25989]
[1778309732132,36.66,80238.45,18.5,-0.02319,2e-05,3.29504]
[1778309738174,36.66,80238.89,18.5,-0.02319,2e-05,3.29462]
[1778309743209,36.66,80238.93,18.5,-0.02319,2e-05,3.29519]
[1778309749251,36.66,80238.69,18.5,-0.0232,2e-05,3.29668]
[1778309754287,36.66,80240.18,18.5,-0.02317,2e-05,3.29294]
[1778309759321,36.67,80238.14,18.5,-0.02323,2e-05,3.29954]
[1778309764321,36.67,80238.49,18.5,-0.02322,2e-05,3.29906]
[1778309769391,36.67,80238.53,18.5,-0.02323,2e-05,3.29948]
[1778309774426,36.67,80236.63,18.5,-0.02328,2e-05,3.30559]
[1778309780065,36.67,80235.51,18.5,-0.02331,3e-05,3.30927]
[1778309785503,36.67,80234.8,18.5,-0.02333,3e-05,3.312]
[1778309790538,36.68,80234.43,18.5,-0.02335,3e-05,3.31363]
[1778309796580,36.68,80234.11,18.5,-0.02334,3e-05,3.31237]
[1778309801615,36.68,80232.59,18.5,-0.02338,3e-05,3.31731]
[1778309806650,36.68,80232.47,18.5,-0.02339,3e-05,3.31808]
[1778309814348,36.68,80232.88,18.5,-0.02338,3e-05,3.31719]
[1778309819741,36.68,80236.19,18.5,-0.02331,3e-05,3.30818]
[1778309824776,36.68,80236.14,18.5,-0.02331,3e-05,3.30877]
[1778309829811,36.68,80235.96,18.5,-0.02332,3e-05,3.30975]
[1778309840888,36.69,80236.03,18.5,-0.02333,3e-05,3.31058]
[1778309846930,36.69,80236.59,18.5,-0.02332,3e-05,3.30955]
[1778309851965,36.69,80239.44,18.5,-0.02323,2e-05,3.29898]
[1778309858007,36.69,80239.33,18.5,-0.02324,2e-05,3.30005]
[1778309864049,36.7,80238.71,18.5,-0.02326,2e-05,3.30259]
[1778309871098,36.7,80238.22,18.5,-0.02328,2e-05,3.30483]
[1778309876133,36.7,80238.73,18.5,-0.02327,2e-05,3.30388]
[1778309883184,36.7,80238.69,18.5,-0.02328,2e-05,3.30477]
[1778309888219,36.7,80238.34,18.5,-0.02329,2e-05,3.30631]
[1778309894261,36.7,80238.59,18.5,-0.02329,2e-05,3.30616]
[1778309899296,36.71,80238.39,18.5,-0.0233,3e-05,3.30724]
[1778309904332,36.71,80238.56,18.5,-0.0233,3e-05,3.30724]
[1778309909367,36.71,80238.72,18.5,-0.0233,3e-05,3.30728]
[1778309916416,36.71,80238.51,18.5,-0.0233,2e-05,3.30588]
[1778309921451,36.71,80235.08,18.5,-0.02339,3e-05,3.31652]
[1778309927493,36.71,80231.87,18.5,-0.02347,3e-05,3.32648]
[1778309932528,36.71,80229.21,18.5,-0.02354,3e-05,3.33464]
[1778309937563,36.72,80229.23,18.5,-0.02354,3e-05,3.33485]
[1778309942603,36.72,80229.2,18.5,-0.02354,3e-05,3.33519]
[1778309947638,36.72,80229.6,18.5,-0.02354,3e-05,3.33424]
[1778309948728,36.72,80229.6,18.5,-0.02354,3e-05,3.33424]
[1778309948768,36.72,80229.6,18.5,-0.02354,3e-05,3.33424]
[1778309948829,36.72,80229.84,18.5,-0.02353,3e-05,3.33363]
[1778309953306,36.71,80235.11,18.5,-0.02338,3e-05,3.31577]
[1778309953319,36.7,80235.08,18.5,-0.02336,3e-05,3.31363]
[1778309954727,36.7,80235.12,18.5,-0.02336,3e-05,3.31351]
[1778309954828,36.7,80235.11,18.5,-0.02336,3e-05,3.31371]
[1778309957986,36.7,80235.2,18.5,-0.02335,3e-05,3.31235]
[1778309958029,36.7,80235.2,18.5,-0.02335,3e-05,3.31235]
[1778309958126,36.7,80235.2,18.5,-0.02335,3e-05,3.31235]
[1778309958185,36.7,80235.2,18.5,-0.02335,3e-05,3.31235]
[1778309958715,36.7,80253.81,18.5,-0.02287,2e-05,3.25563]
[1778309959846,36.7,80253.81,18.5,-0.02287,2e-05,3.25563]
[1778309959946,36.69,80254.02,18.5,-0.02285,2e-05,3.25297]
[1778309960848,36.69,80254.02,18.5,-0.02285,2e-05,3.25297]
[1778309960901,36.69,80254.01,18.5,-0.02285,2e-05,3.2532]
[1778309962474,36.69,80254.01,18.5,-0.02285,2e-05,3.2532]
[1778309963352,36.69,80255.88,18.5,-0.0228,2e-05,3.24697]
[1778309968095,36.69,80255.83,18.5,-0.02281,2e-05,3.24791]
[1778309968196,36.69,80255.95,18.5,-0.0228,2e-05,3.24775]
[1778309970518,36.69,80255.88,18.5,-0.0228,2e-05,3.24697]
[1778309972956,36.68,80255.93,18.5,-0.02278,2e-05,3.24485]
[1778309973057,36.68,80255.93,18.5,-0.02275,2e-05,3.24017]
[1778309976975,36.68,80255.83,18.5,-0.02275,2e-05,3.24106]
[1778309977077,36.68,80255.83,18.5,-0.02275,2e-05,3.24127]
[1778309984600,36.66,80254.9,18.5,-0.02272,2e-05,3.2372]
[1778309992953,36.63,80255.78,18.5,-0.02263,2e-05,3.22611]
[1778309997988,36.62,80255.72,18.5,-0.02259,2e-05,3.22161]
[1778310003023,36.61,80256.33,18.5,-0.02254,2e-05,3.21523]
[1778310006929,36.6,80259.6,18.5,-0.02244,2e-05,3.20305]
[1778310012086,36.59,80258.6,18.5,-0.02242,2e-05,3.20067]
[1778310018128,36.57,80258.04,18.5,-0.02239,2e-05,3.19709]
[1778310024170,36.56,80258.67,18.5,-0.02233,2e-05,3.1902]
[1778310030212,36.54,80258.72,18.5,-0.02229,2e-05,3.1851]
[1778310036254,36.53,80249.54,18.5,-0.02245,2e-05,3.20403]
[1778310043303,36.51,80242.28,18.5,-0.02258,2e-05,3.21893]
[1778310048338,36.5,80243.19,18.5,-0.02252,2e-05,3.2119]
[1778310053373,36.48,80243.27,18.5,-0.02248,2e-05,3.20729]
[1778310058408,36.47,80243.44,18.5,-0.02244,2e-05,3.20242]
[1778310063443,36.46,80246.88,18.5,-0.02232,2e-05,3.18813]
[1778310068478,36.45,80247.2,18.5,-0.02228,2e-05,3.18296]
[1778310073513,36.44,80247.12,18.5,-0.02224,2e-05,3.17895]
[1778310083585,36.41,80246.89,18.5,-0.02218,2e-05,3.1712]
[1778310089627,36.4,80246.96,18.5,-0.02214,2e-05,3.16599]
[1778310096676,36.38,80246.63,18.5,-0.02208,2e-05,3.15846]
[1778310101711,36.37,80246.38,18.5,-0.02205,2e-05,3.15509]
[1778310106746,36.36,80245.79,18.5,-0.02203,2e-05,3.15273]
[1778310111781,36.34,80245.68,18.5,-0.022,2e-05,3.14901]
[1778310116816,36.33,80245.71,18.5,-0.02197,2e-05,3.14491]
[1778310126886,36.31,80245.66,18.5,-0.0219,2e-05,3.13716]
[1778310135949,36.29,80246.72,18.5,-0.02181,2e-05,3.1264]
[1778310140984,36.28,80245.43,18.5,-0.02181,2e-05,3.12629]
[1778310146021,36.27,80245.37,18.5,-0.02178,2e-05,3.12269]
[1778310148380,36.27,80245.37,18.5,-0.02178,2e-05,3.12269]
[1778310148436,36.26,80245.38,18.5,-0.02177,2e-05,3.12116]
[1778310154077,36.26,80245.41,18.5,-0.02175,2e-05,3.11797]
[1778310163144,36.26,80237.71,18.5,-0.02193,2e-05,3.13945]
[1778310163823,36.26,80237.71,18.5,-0.02193,2e-05,3.13945]
[1778310164151,36.26,80233.8,18.5,-0.02202,2e-05,3.15059]
[1778310166166,36.25,80216.96,18.5,-0.02242,2e-05,3.19772]
[1778310171201,36.24,80206.18,18.5,-0.02265,2e-05,3.22478]
[1778310177662,36.23,80204.8,18.5,-0.02265,2e-05,3.22518]
[1778310183206,36.21,80204.77,18.5,-0.0226,2e-05,3.21898]
[1778310183285,36.21,80204.78,18.5,-0.02259,2e-05,3.21807]
[1778310184565,36.21,80204.78,18.5,-0.02259,2e-05,3.21807]
[1778310184661,36.21,80204.61,18.5,-0.0226,2e-05,3.21886]
[1778310185538,36.21,80204.61,18.5,-0.0226,2e-05,3.21886]
[1778310185544,36.21,80204.33,18.5,-0.0226,2e-05,3.21881]
[1778310187334,36.21,80207.47,18.5,-0.02252,2e-05,3.20942]
[1778310187388,36.21,80209.4,18.5,-0.02247,2e-05,3.2036]
[1778310194362,36.19,80212.65,18.5,-0.02234,2e-05,3.18833]
[1778310195723,36.19,80212.65,18.5,-0.02234,2e-05,3.18833]
[1778310196523,36.19,80213.1,18.5,-0.02232,2e-05,3.18621]
[1778310197306,36.19,80212.33,18.5,-0.02235,2e-05,3.18881]
[1778310197383,36.19,80213.05,18.5,-0.02232,2e-05,3.1859]
[1778310203425,36.19,80213.26,18.5,-0.02233,2e-05,3.18747]
[1778310207117,36.2,80214.47,18.5,-0.02231,2e-05,3.18504]
[1778310207453,36.2,80214.68,18.5,-0.02231,2e-05,3.18479]
[1778310207833,36.2,80214.68,18.5,-0.02231,2e-05,3.18479]
[1778310210130,36.19,80215.11,18.5,-0.02229,2e-05,3.18191]
[1778310210230,36.19,80215.11,18.5,-0.02228,2e-05,3.1811]
[1778310213007,36.19,80216.38,18.5,-0.02224,2e-05,3.17545]
[1778310213495,36.19,80216.43,18.5,-0.02224,2e-05,3.17568]
[1778310214590,36.19,80216.43,18.5,-0.02224,2e-05,3.17568]
[1778310214660,36.19,80216.72,18.5,-0.02223,2e-05,3.17403]
[1778310217078,36.19,80216.84,18.5,-0.02223,2e-05,3.17443]
[1778310217523,36.2,80216.8,18.5,-0.02223,2e-05,3.17491]
[1778310219826,36.19,80218.97,18.5,-0.02217,2e-05,3.16782]
[1778310219843,36.19,80220.13,18.5,-0.02214,2e-05,3.16367]
[1778310226586,36.2,80219.97,18.5,-0.02217,2e-05,3.16682]
[1778310229483,36.2,80219.97,18.5,-0.02217,2e-05,3.16682]
[1778310229607,36.2,80219.93,18.5,-0.02218,2e-05,3.16808]
[1778310233809,36.19,80222.58,18.5,-0.02209,2e-05,3.15805]
[1778310234642,36.19,80222.66,18.5,-0.02209,2e-05,3.15746]
[1778310239677,36.2,80218.76,18.5,-0.0222,2e-05,3.17074]
[1778310244712,36.21,80216.71,18.5,-0.02226,2e-05,3.17858]
[1778310249747,36.21,80217.26,18.5,-0.02227,2e-05,3.17886]
[1778310254782,36.22,80212.63,18.5,-0.0224,2e-05,3.19418]
[1778310261832,36.22,80212.64,18.5,-0.02242,2e-05,3.19668]
[1778310266867,36.23,80213.26,18.5,-0.02242,2e-05,3.19671]
[1778310277443,36.23,80212.73,18.5,-0.02244,2e-05,3.19974]
[1778310277544,36.24,80212.73,18.5,-0.02245,2e-05,3.19961]
[1778310282356,36.24,80212.7,18.5,-0.02245,2e-05,3.1997]
[1778310285190,36.23,80212.95,18.5,-0.02241,2e-05,3.19497]
[1778310291035,36.21,80212.25,18.5,-0.02237,2e-05,3.19073]
[1778310296070,36.2,80212.66,18.5,-0.02233,2e-05,3.18568]
[1778310299139,36.19,80210.25,18.5,-0.02237,2e-05,3.1904]
[1778310299363,36.19,80210.25,18.5,-0.02237,2e-05,3.1904]
[1778310299377,36.19,80202.51,18.5,-0.02255,2e-05,3.21223]
[1778310300284,36.19,80202.51,18.5,-0.02255,2e-05,3.21223]
[1778310300327,36.19,80202.51,18.5,-0.02255,2e-05,3.21223]
[1778310300872,36.19,80201.9,18.5,-0.02257,2e-05,3.21438]
[1778310301057,36.19,80201.9,18.5,-0.02257,2e-05,3.21438]
[1778310301671,36.19,80201.86,18.5,-0.02257,2e-05,3.21368]
[1778310303426,36.19,80200.85,18.5,-0.02259,2e-05,3.21699]
[1778310303484,36.19,80200.85,18.5,-0.02259,2e-05,3.21699]
[1778310303893,36.19,80200.88,18.5,-0.0226,2e-05,3.21726]
[1778310309162,36.19,80201.35,18.5,-0.02258,2e-05,3.21498]
[1778310314197,36.19,80202.28,18.5,-0.02255,2e-05,3.21147]
[1778310320239,36.18,80202.66,18.5,-0.02253,2e-05,3.20942]
[1778310322339,36.18,80202.65,18.5,-0.02253,2e-05,3.2093]
[1778310322379,36.18,80202.66,18.5,-0.02253,2e-05,3.20911]
[1778310328295,36.17,80202.51,18.5,-0.02249,2e-05,3.20456]
[1778310333330,36.16,80202.43,18.5,-0.02244,2e-05,3.19796]
[1778310338365,36.15,80202.25,18.5,-0.02241,2e-05,3.19441]
[1778310343400,36.13,80202.32,18.5,-0.02237,2e-05,3.19016]
[1778310348435,36.12,80202.43,18.5,-0.02234,2e-05,3.18582]
[1778310354481,36.11,80202.3,18.5,-0.0223,2e-05,3.18142]
[1778310361532,36.09,80201.77,18.5,-0.02227,2e-05,3.17744]
[1778310365699,36.09,80197.02,18.5,-0.02237,2e-05,3.18893]
[1778310365796,36.08,80194.68,18.5,-0.02242,2e-05,3.19496]
[1778310371603,36.09,80194.22,18.5,-0.02245,2e-05,3.19844]
[1778310376638,36.1,80194.39,18.5,-0.02246,2e-05,3.19972]
[1778310382680,36.1,80194.21,18.5,-0.02248,2e-05,3.20238]
[1778310389730,36.11,80193.71,18.5,-0.02251,2e-05,3.20632]
[1778310395772,36.11,80194.25,18.5,-0.0225,2e-05,3.20414]
[1778310397408,36.11,80194.25,18.5,-0.0225,2e-05,3.20414]
[1778310397509,36.12,80194.25,18.5,-0.0225,2e-05,3.20484]
[1778310399351,36.12,80194.25,18.5,-0.0225,2e-05,3.20484]
[1778310404267,36.11,80194.25,18.5,-0.02249,2e-05,3.20318]
[1778310417929,36.07,80194.18,18.5,-0.02237,2e-05,3.18874]
[1778310421157,36.07,80194.18,18.5,-0.02237,2e-05,3.18874]
[1778310430013,36.04,80186.38,18.5,-0.02248,2e-05,3.20181]
[1778310435048,36.03,80185.1,18.5,-0.02248,2e-05,3.20149]
[1778310442097,36.01,80185.32,18.5,-0.02243,2e-05,3.19519]
[1778310446543,36.01,80185.32,18.5,-0.02243,2e-05,3.19519]
[1778310446727,36.0,80185.25,18.5,-0.0224,2e-05,3.19142]
[1778310451904,36.01,80184.19,18.5,-0.02243,2e-05,3.19569]
[1778310457722,36.01,80184.24,18.5,-0.02243,2e-05,3.19476]
[1778310459216,36.02,80167.42,18.5,-0.02286,3e-05,3.24591]
[1778310464251,36.02,80167.57,18.5,-0.02287,3e-05,3.24696]
[1778310470293,36.03,80167.15,18.5,-0.0229,3e-05,3.25027]
[1778310475328,36.03,80163.01,18.5,-0.02301,3e-05,3.26404]
[1778310480363,36.03,80163.0,18.5,-0.02303,3e-05,3.2655]
[1778310487412,36.04,80162.23,18.5,-0.02306,3e-05,3.26984]
[1778310492447,36.04,80156.72,18.5,-0.02321,3e-05,3.28775]
[1778310498489,36.05,80156.3,18.5,-0.02324,3e-05,3.29057]
[1778310503526,36.05,80155.15,18.5,-0.02328,3e-05,3.29536]
[1778310514601,36.06,80154.6,18.5,-0.0233,3e-05,3.29717]
[1778310519636,36.06,80154.6,18.5,-0.02331,3e-05,3.29853]
[1778310524672,36.07,80154.4,18.5,-0.02333,3e-05,3.3005]
[1778310529707,36.07,80154.69,18.5,-0.02333,3e-05,3.30099]
[1778310531303,36.07,80154.69,18.5,-0.02333,3e-05,3.30099]
[1778310531342,36.07,80154.69,18.5,-0.02333,3e-05,3.30099]
[1778310532170,36.07,80156.61,18.5,-0.02329,3e-05,3.29578]
[1778310533205,36.07,80159.35,18.5,-0.02321,3e-05,3.28667]
[1778310533735,36.07,80159.12,18.5,-0.02321,3e-05,3.28647]
[1778310538770,36.07,80157.47,18.5,-0.02326,3e-05,3.29286]
[1778310543805,36.08,80158.28,18.5,-0.02325,3e-05,3.29188]
[1778310548840,36.08,80154.93,18.5,-0.02335,3e-05,3.30335]
[1778310553878,36.08,80151.34,18.5,-0.02345,3e-05,3.31543]
[1778310558918,36.09,80150.81,18.5,-0.02348,3e-05,3.31829]
[1778310563953,36.09,80149.9,18.5,-0.02351,3e-05,3.3223]
[1778310568988,36.09,80150.53,18.5,-0.02351,3e-05,3.32163]
[1778310575032,36.1,80150.71,18.5,-0.02349,3e-05,3.31972]
[1778310580067,36.1,80148.0,18.5,-0.02357,3e-05,3.32903]
[1778310585102,36.1,80147.88,18.5,-0.02359,3e-05,3.33043]
[1778310590137,36.11,80148.73,18.5,-0.02357,3e-05,3.32887]
[1778310595172,36.11,80149.96,18.5,-0.02355,3e-05,3.3262]
[1778310600207,36.11,80149.82,18.5,-0.02356,3e-05,3.32767]
[1778310605242,36.12,80150.09,18.5,-0.02356,3e-05,3.32788]
[1778310610612,36.12,80150.35,18.5,-0.02356,3e-05,3.3277]
[1778310616319,36.12,80157.19,18.5,-0.0234,3e-05,3.30873]
[1778310621354,36.13,80156.62,18.5,-0.02342,3e-05,3.31157]
[1778310626389,36.13,80150.07,18.5,-0.0236,3e-05,3.33231]
[1778310631424,36.13,80149.49,18.5,-0.0236,3e-05,3.33223]
[1778310638473,36.14,80149.85,18.5,-0.02361,3e-05,3.33269]
[1778310643508,36.14,80150.02,18.5,-0.02361,3e-05,3.33314]
[1778310649227,36.14,80151.88,18.5,-0.02357,3e-05,3.32832]
[1778310659620,36.15,80153.75,18.5,-0.02354,3e-05,3.32515]
[1778310664655,36.15,80151.95,18.5,-0.0236,3e-05,3.33157]
[1778310670698,36.15,80152.63,18.5,-0.02359,3e-05,3.33071]
[1778310675733,36.16,80151.12,18.5,-0.02364,3e-05,3.3363]
[1778310680770,36.16,80150.99,18.5,-0.02365,3e-05,3.33761]
[1778310685803,36.16,80150.81,18.5,-0.02366,3e-05,3.33906]
[1778310690838,36.16,80150.1,18.5,-0.02369,3e-05,3.34209]
[1778310695122,36.17,80148.15,18.5,-0.02372,3e-05,3.34573]
[1778310695164,36.17,80148.15,18.5,-0.02372,3e-05,3.34573]
[1778310695263,36.17,80148.61,18.5,-0.02371,3e-05,3.34451]
[1778310699141,36.16,80149.11,18.5,-0.02369,3e-05,3.34197]
[1778310704936,36.14,80149.06,18.5,-0.02362,3e-05,3.33305]
[1778310709972,36.12,80144.34,18.5,-0.0237,3e-05,3.34229]
[1778310715007,36.11,80144.57,18.5,-0.02365,3e-05,3.33655]
[1778310720043,36.1,80144.84,18.5,-0.0236,3e-05,3.33074]
[1778310722922,36.09,80144.92,18.5,-0.02358,3e-05,3.32851]
[1778310723160,36.09,80136.81,18.5,-0.02378,3e-05,3.35207]
[1778310728919,36.09,80137.78,18.5,-0.02376,3e-05,3.34988]
[1778310735153,36.09,80138.01,18.5,-0.02376,3e-05,3.35017]
[1778310741196,36.09,80137.96,18.5,-0.02377,3e-05,3.35107]
[1778310746231,36.1,80143.73,18.5,-0.02363,3e-05,3.33416]
[1778310751266,36.1,80146.42,18.5,-0.02355,3e-05,3.32398]
[1778310757308,36.1,80146.38,18.5,-0.02355,3e-05,3.32507]
[1778310760701,36.1,80146.39,18.5,-0.02356,3e-05,3.32553]
[1778310760785,36.1,80146.39,18.5,-0.02356,3e-05,3.32553]
[1778310761056,36.1,80146.39,18.5,-0.02356,3e-05,3.32553]
[1778310761093,36.1,80146.39,18.5,-0.02356,3e-05,3.32553]
[1778310761140,36.1,80146.39,18.5,-0.02356,3e-05,3.32553]
[1778310761336,36.1,80157.75,18.5,-0.02327,3e-05,3.29156]
[1778310761411,36.1,80157.75,18.5,-0.02327,3e-05,3.29156]
[1778310761641,36.1,80157.75,18.5,-0.02327,3e-05,3.29156]
[1778310762343,36.1,80168.17,18.5,-0.023,3e-05,3.25952]
[1778310767378,36.1,80159.33,18.5,-0.02323,3e-05,3.28706]
[1778310773420,36.11,80160.68,18.5,-0.02321,3e-05,3.28446]
[1778310780471,36.11,80160.3,18.5,-0.02323,3e-05,3.28727]
[1778310788526,36.12,80168.78,18.5,-0.02304,3e-05,3.26411]
[1778310793561,36.12,80168.27,18.5,-0.02306,3e-05,3.267]
[1778310798597,36.13,80168.69,18.5,-0.02306,3e-05,3.2671]
[1778310803632,36.13,80174.84,18.5,-0.02292,3e-05,3.25053]
[1778310808667,36.13,80175.76,18.5,-0.02291,3e-05,3.24926]
[1778310815716,36.14,80177.18,18.5,-0.02287,3e-05,3.24439]
[1778310823772,36.15,80177.11,18.5,-0.02289,3e-05,3.24697]
[1778310828807,36.15,80177.64,18.5,-0.02289,3e-05,3.24687]
[1778310833842,36.16,80181.66,18.5,-0.0228,3e-05,3.23654]
[1778310838877,36.16,80181.54,18.5,-0.02282,3e-05,3.23844]
[1778310850961,36.17,80182.08,18.5,-0.02284,3e-05,3.24051]
[1778310855996,36.17,80181.42,18.5,-0.02287,3e-05,3.24394]
[1778310861031,36.18,80181.62,18.5,-0.02287,3e-05,3.24481]
[1778310866066,36.18,80181.67,18.5,-0.02288,3e-05,3.2461]
[1778310871101,36.19,80181.71,18.5,-0.02288,3e-05,3.24467]
[1778310876136,36.19,80181.79,18.5,-0.02289,3e-05,3.24587]
[1778310881171,36.19,80182.13,18.5,-0.02289,3e-05,3.24629]
[1778310886206,36.2,80182.26,18.5,-0.0229,3e-05,3.24732]
[1778310892248,36.2,80182.41,18.5,-0.02291,3e-05,3.24856]
[1778310898290,36.21,80182.53,18.5,-0.02292,3e-05,3.24987]
[1778310903325,36.21,80181.88,18.5,-0.02295,3e-05,3.25315]
[1778310911381,36.22,80184.84,18.5,-0.02289,3e-05,3.24661]
[1778310916416,36.22,80185.49,18.5,-0.02289,3e-05,3.24608]
[1778310921452,36.23,80185.23,18.5,-0.02291,3e-05,3.24821]
[1778310926487,36.23,80185.25,18.5,-0.02292,3e-05,3.24948]
[1778310936557,36.24,80185.25,18.5,-0.02292,3e-05,3.24937]
[1778310941947,36.24,80185.18,18.5,-0.02293,3e-05,3.25036]
[1778310941974,36.24,80185.18,18.5,-0.02293,3e-05,3.25036]
[1778310941995,36.24,80185.75,18.5,-0.02292,3e-05,3.24945]
[1778310943480,36.24,80185.75,18.5,-0.02292,3e-05,3.24945]
[1778310943571,36.24,80187.19,18.5,-0.02288,3e-05,3.24428]
[1778310948642,36.24,80192.63,18.5,-0.02275,2e-05,3.22963]
[1778310953677,36.25,80192.47,18.5,-0.02277,2e-05,3.23153]
[1778310958712,36.25,80192.89,18.5,-0.02277,2e-05,3.23172]
[1778310965765,36.26,80192.19,18.5,-0.0228,2e-05,3.23577]
[1778310974198,36.26,80192.91,18.5,-0.0228,2e-05,3.23503]
[1778310974236,36.26,80192.91,18.5,-0.0228,2e-05,3.23503]
[1778310974299,36.26,80192.91,18.5,-0.02281,2e-05,3.23613]
[1778310979863,36.25,80192.91,18.5,-0.02276,2e-05,3.23069]
[1778310985384,36.24,80193.25,18.5,-0.02272,2e-05,3.2261]
[1778310990940,36.22,80194.49,18.5,-0.02264,2e-05,3.21625]
[1778310993826,36.22,80194.53,18.5,-0.02261,2e-05,3.21166]
[1778310993961,36.21,80194.49,18.5,-0.0226,2e-05,3.2109]
[1778311000010,36.22,80194.08,18.5,-0.02263,2e-05,3.21392]
[1778311007052,36.22,80194.15,18.5,-0.02264,2e-05,3.2158]
[1778311012087,36.23,80193.22,18.5,-0.02268,2e-05,3.21997]
[1778311019136,36.23,80193.87,18.5,-0.02268,2e-05,3.22007]
[1778311025178,36.24,80194.12,18.5,-0.02268,2e-05,3.22101]
[1778311039276,36.25,80194.61,18.5,-0.0227,2e-05,3.22346]
[1778311044311,36.25,80194.64,18.5,-0.02272,2e-05,3.22475]
[1778311049346,36.26,80194.8,18.5,-0.02272,2e-05,3.22564]
[1778311054381,36.26,80194.85,18.5,-0.02271,2e-05,3.22411]
[1778311059419,36.27,80194.58,18.5,-0.02273,2e-05,3.22622]
[1778311063454,36.27,80194.57,18.5,-0.02274,2e-05,3.22677]
[1778311063489,36.27,80194.57,18.5,-0.02274,2e-05,3.22677]
[1778311063555,36.27,80194.57,18.5,-0.02274,2e-05,3.22728]
[1778311064906,36.27,80194.57,18.5,-0.02274,2e-05,3.22728]
[1778311064992,36.27,80194.57,18.5,-0.02274,2e-05,3.22728]
[1778311065320,36.27,80194.57,18.5,-0.02274,2e-05,3.22728]
[1778311065526,36.26,80194.66,18.5,-0.02272,2e-05,3.22518]
[1778311075535,36.27,80194.66,18.5,-0.02275,2e-05,3.22775]
[1778311080571,36.27,80194.77,18.5,-0.02275,2e-05,3.22865]
[1778311085341,36.28,80194.98,18.5,-0.02275,2e-05,3.22876]
[1778311085391,36.28,80194.98,18.5,-0.02275,2e-05,3.22876]
[1778311085606,36.28,80195.18,18.5,-0.02275,2e-05,3.22866]
[1778311085743,36.28,80195.18,18.5,-0.02275,2e-05,3.22866]
[1778311089364,36.27,80195.35,18.5,-0.02273,2e-05,3.22536]
[1778311089634,36.27,80195.32,18.5,-0.02272,2e-05,3.22452]
[1778311092542,36.27,80195.32,18.5,-0.02272,2e-05,3.22452]
[1778311092576,36.27,80195.32,18.5,-0.02272,2e-05,3.22452]
[1778311092655,36.27,80195.29,18.5,-0.02272,2e-05,3.22535]
[1778311097690,36.26,80195.36,18.5,-0.02268,2e-05,3.22052]
[1778311102725,36.24,80195.23,18.5,-0.02265,2e-05,3.21632]
[1778311108241,36.23,80202.0,18.5,-0.02245,2e-05,3.19293]
[1778311113805,36.22,80212.11,18.5,-0.02214,2e-05,3.15507]
[1778311118843,36.2,80216.09,18.5,-0.02201,2e-05,3.13961]
[1778311123878,36.19,80216.22,18.5,-0.02197,2e-05,3.13542]
[1778311128913,36.18,80221.85,18.5,-0.02181,2e-05,3.11553]
[1778311134955,36.17,80221.86,18.5,-0.02177,2e-05,3.11125]
[1778311139990,36.16,80225.68,18.5,-0.02165,2e-05,3.09618]
[1778311145025,36.15,80228.45,18.5,-0.02155,2e-05,3.08493]
[1778311150060,36.14,80234.02,18.5,-0.02139,2e-05,3.0659]
[1778311155095,36.13,80236.79,18.5,-0.0213,2e-05,3.05504]
[1778311160130,36.12,80221.52,18.5,-0.02164,2e-05,3.09548]
[1778311165165,36.11,80222.22,18.5,-0.0216,2e-05,3.09022]
[1778311170200,36.1,80220.98,18.5,-0.0216,2e-05,3.09055]
[1778311175235,36.09,80221.07,18.5,-0.02155,2e-05,3.08445]
[1778311180270,36.08,80220.96,18.5,-0.02153,2e-05,3.08162]
[1778311185305,36.08,80220.77,18.5,-0.02151,2e-05,3.07905]
[1778311190340,36.07,80219.46,18.5,-0.02152,2e-05,3.07967]
[1778311196382,36.06,80220.33,18.5,-0.02146,2e-05,3.0735]
[1778311201417,36.05,80220.26,18.5,-0.02144,2e-05,3.07066]
[1778311206452,36.04,80221.05,18.5,-0.0214,2e-05,3.06539]
[1778311211488,36.03,80226.44,18.5,-0.02124,2e-05,3.04719]
[1778311216524,36.02,80225.55,18.5,-0.02124,2e-05,3.04692]
[1778311221559,36.01,80223.39,18.5,-0.02127,2e-05,3.05019]
[1778311226598,36.0,80225.46,18.5,-0.0212,2e-05,3.04149]
[1778311231633,36.0,80229.62,18.5,-0.02106,2e-05,3.02437]
[1778311236668,35.99,80229.29,18.5,-0.02105,2e-05,3.02268]
[1778311242710,35.98,80228.67,18.5,-0.02104,2e-05,3.02132]
[1778311247745,35.97,80226.46,18.5,-0.02107,2e-05,3.02495]
[1778311258822,35.96,80226.69,18.5,-0.02101,2e-05,3.01866]
[1778311271914,35.94,80226.83,18.5,-0.02096,2e-05,3.01184]
[1778311276949,35.93,80226.55,18.5,-0.02094,2e-05,3.01022]
[1778311289036,35.91,80227.7,18.5,-0.02087,2e-05,3.00131]
[1778311294071,35.91,80227.55,18.5,-0.02084,2e-05,2.99679]
[1778311303346,35.9,80228.6,18.5,-0.0208,2e-05,2.992]
[1778311309176,35.89,80236.91,18.5,-0.02056,2e-05,2.9635]
[1778311315218,35.88,80237.99,18.5,-0.02052,2e-05,2.95795]
[1778311320253,35.87,80241.22,18.5,-0.02043,2e-05,2.94695]
[1778311326295,35.87,80242.2,18.5,-0.02038,2e-05,2.94193]
[1778311331330,35.86,80245.19,18.5,-0.0203,2e-05,2.93184]
[1778311336365,35.86,80245.41,18.5,-0.02028,2e-05,2.92945]
[1778311341400,35.85,80245.91,18.5,-0.02026,2e-05,2.92633]
[1778311346435,35.84,80246.89,18.5,-0.02022,2e-05,2.92189]
[1778311356505,35.83,80247.65,18.5,-0.02016,2e-05,2.91376]
[1778311363554,35.83,80247.98,18.5,-0.02013,2e-05,2.91046]
[1778311365018,35.83,80247.98,18.5,-0.02013,2e-05,2.91046]
[1778311365514,35.83,80248.81,18.5,-0.02011,2e-05,2.90783]
[1778311365553,35.83,80248.81,18.5,-0.02011,2e-05,2.90783]
[1778311365588,35.83,80248.81,18.5,-0.02011,2e-05,2.90783]
[1778311372622,35.82,80250.54,18.5,-0.02005,2e-05,2.90045]
[1778311378664,35.81,80251.26,18.5,-0.02002,2e-05,2.89658]
[1778311383699,35.81,80245.99,18.5,-0.02012,2e-05,2.90947]
[1778311388736,35.8,80246.49,18.5,-0.0201,2e-05,2.90642]
[1778311393769,35.8,80246.9,18.5,-0.02007,2e-05,2.90363]
[1778311399811,35.79,80246.9,18.5,-0.02006,2e-05,2.90165]
[1778311404847,35.79,80247.03,18.5,-0.02004,2e-05,2.89966]
[1778311410889,35.78,80248.05,18.5,-0.02,2e-05,2.89495]
[1778311415924,35.78,80248.65,18.5,-0.01996,2e-05,2.88921]
[1778311420959,35.77,80248.37,18.5,-0.01995,2e-05,2.88849]
[1778311425994,35.77,80248.34,18.5,-0.01994,2e-05,2.88712]
[1778311431030,35.76,80248.26,18.5,-0.01993,2e-05,2.88591]
[1778311436065,35.76,80248.21,18.5,-0.01992,2e-05,2.88466]
[1778311441543,35.76,80248.42,18.5,-0.01991,2e-05,2.88298]
[1778311448149,35.75,80248.02,18.5,-0.0199,2e-05,2.88191]
[1778311453184,35.75,80247.88,18.5,-0.01989,2e-05,2.88097]
[1778311458224,35.74,80256.15,18.5,-0.0197,2e-05,2.85711]
[1778311464266,35.74,80259.07,18.5,-0.01962,2e-05,2.84792]
[1778311477358,35.73,80258.67,18.5,-0.01959,2e-05,2.84376]
[1778311482393,35.73,80258.84,18.5,-0.01958,2e-05,2.84243]
[1778311488435,35.73,80259.9,18.5,-0.01955,2e-05,2.83859]
[1778311496491,35.72,80259.97,18.5,-0.01954,2e-05,2.83723]
[1778311501526,35.72,80263.34,18.5,-0.01946,2e-05,2.82745]
[1778311506561,35.72,80264.24,18.5,-0.01943,2e-05,2.82446]
[1778311511596,35.72,80265.7,18.5,-0.0194,2e-05,2.82]
[1778311516631,35.72,80265.67,18.5,-0.01939,2e-05,2.81959]
[1778311521666,35.71,80265.35,18.5,-0.0194,2e-05,2.81997]
[1778311533750,35.71,80265.32,18.5,-0.01937,2e-05,2.81647]
[1778311538785,35.71,80266.09,18.5,-0.01935,2e-05,2.81397]
[1778311546841,35.71,80265.74,18.5,-0.01935,2e-05,2.81426]
[1778311551876,35.71,80265.63,18.5,-0.01935,2e-05,2.81414]
[1778311556911,35.7,80265.28,18.5,-0.01936,2e-05,2.81467]
[1778311561946,35.7,80265.91,18.5,-0.01934,2e-05,2.81257]
[1778311566981,35.7,80265.96,18.5,-0.01934,2e-05,2.81203]
[1778311572016,35.7,80266.3,18.5,-0.01933,2e-05,2.81071]
[1778311579067,35.7,80269.16,18.5,-0.01926,2e-05,2.80251]
[1778311584102,35.7,80273.47,18.5,-0.01916,2e-05,2.79068]
[1778311589137,35.7,80272.5,18.5,-0.01918,2e-05,2.79303]
[1778311598200,35.7,80274.24,18.5,-0.01912,2e-05,2.78539]
[1778311603235,35.7,80276.07,18.5,-0.01908,2e-05,2.7803]
[1778311609317,35.7,80277.82,18.5,-0.01904,2e-05,2.77549]
[1778311615319,35.69,80277.69,18.5,-0.01904,2e-05,2.77558]
[1778311620354,35.69,80278.83,18.5,-0.01902,2e-05,2.77238]
[1778311623219,35.69,80278.67,18.5,-0.01902,2e-05,2.77277]
[1778311628410,35.69,80294.44,18.5,-0.01868,2e-05,2.73105]
[1778311633445,35.69,80295.86,18.5,-0.01865,2e-05,2.72749]
[1778311638480,35.7,80285.2,18.5,-0.01888,2e-05,2.75578]
[1778311643515,35.69,80273.75,18.5,-0.01913,2e-05,2.78601]
[1778311648550,35.69,80268.55,18.5,-0.01924,2e-05,2.79955]
[1778311652993,35.69,80268.44,18.5,-0.01922,2e-05,2.79706]
[1778311658621,35.69,80266.25,18.5,-0.01927,2e-05,2.80235]
[1778311663655,35.69,80260.41,18.5,-0.01939,2e-05,2.81755]
[1778311665522,35.69,80258.56,18.5,-0.01943,2e-05,2.82243]
[1778311665607,35.69,80258.56,18.5,-0.01943,2e-05,2.82243]
[1778311665674,35.69,80258.56,18.5,-0.01943,2e-05,2.82243]
[1778311666054,35.69,80258.56,18.5,-0.01943,2e-05,2.82243]
[1778311673730,35.69,80255.34,18.5,-0.01949,2e-05,2.83006]
[1778311678765,35.68,80255.19,18.5,-0.01949,2e-05,2.82982]
[1778311683800,35.68,80246.37,18.5,-0.01968,2e-05,2.853]
[1778311688835,35.68,80244.87,18.5,-0.01971,2e-05,2.85613]
[1778311693871,35.68,80245.01,18.5,-0.0197,2e-05,2.85475]
[1778311701493,35.67,80245.01,18.5,-0.01969,2e-05,2.85413]
[1778311707969,35.67,80244.91,18.5,-0.01968,2e-05,2.85221]
[1778311714011,35.66,80244.98,18.5,-0.01965,2e-05,2.84837]
[1778311719046,35.66,80244.81,18.5,-0.01965,2e-05,2.84796]
[1778311725088,35.66,80244.8,18.5,-0.01964,2e-05,2.84696]
[1778311731130,35.66,80244.83,18.5,-0.01963,2e-05,2.84588]
[1778311736165,35.65,80244.9,18.5,-0.01962,2e-05,2.84489]
[1778311742207,35.65,80244.93,18.5,-0.01961,2e-05,2.84386]
[1778311749256,35.65,80244.66,18.5,-0.01961,2e-05,2.84351]
[1778311754291,35.64,80244.44,18.5,-0.01961,2e-05,2.84335]
[1778311759326,35.64,80241.21,18.5,-0.01967,2e-05,2.85135]
[1778311764361,35.64,80241.32,18.5,-0.01967,2e-05,2.85024]
[1778311770403,35.64,80241.24,18.5,-0.01966,2e-05,2.8495]
[1778311775438,35.63,80241.52,18.5,-0.01963,2e-05,2.84543]
[1778311780473,35.63,80241.37,18.5,-0.01963,2e-05,2.84509]
[1778311785508,35.63,80241.26,18.5,-0.01962,2e-05,2.84467]
[1778311790543,35.63,80241.19,18.5,-0.01962,2e-05,2.84415]
[1778311795578,35.63,80241.26,18.5,-0.01961,2e-05,2.84327]
[1778311798429,35.63,80241.29,18.5,-0.01961,2e-05,2.84305]
[1778311803634,35.62,80241.26,18.5,-0.0196,2e-05,2.84218]
[1778311810683,35.62,80241.4,18.5,-0.01959,2e-05,2.8407]
[1778311815718,35.62,80243.57,18.5,-0.01954,2e-05,2.83406]
[1778311820753,35.62,80243.64,18.5,-0.01953,2e-05,2.83314]
[1778311825788,35.61,80243.61,18.5,-0.01952,2e-05,2.83246]
[1778311831160,35.61,80243.86,18.5,-0.01951,2e-05,2.83118]
[1778311836865,35.61,80243.81,18.5,-0.01949,2e-05,2.82773]
[1778311841900,35.61,80243.09,18.5,-0.0195,2e-05,2.82892]
[1778311847252,35.6,80242.91,18.5,-0.0195,2e-05,2.82879]
[1778311852978,35.6,80242.88,18.5,-0.01949,2e-05,2.8278]
[1778311858013,35.6,80243.2,18.5,-0.01948,2e-05,2.82617]
[1778311863049,35.6,80243.27,18.5,-0.01947,2e-05,2.82522]
[1778311868085,35.59,80243.9,18.5,-0.01945,2e-05,2.82278]
[1778311873121,35.59,80243.74,18.5,-0.01945,2e-05,2.82248]
[1778311887219,35.59,80247.18,18.5,-0.01935,2e-05,2.81112]
[1778311892255,35.58,80249.88,18.5,-0.01927,2e-05,2.80076]
[1778311906353,35.58,80250.63,18.5,-0.01925,2e-05,2.7973]
[1778311914410,35.58,80250.67,18.5,-0.01924,2e-05,2.79648]
[1778311919446,35.58,80260.12,18.5,-0.01903,2e-05,2.77078]
[1778311924481,35.58,80261.95,18.5,-0.01899,2e-05,2.76573]
[1778311937573,35.58,80264.84,18.5,-0.01892,2e-05,2.75796]
[1778311942608,35.58,80265.47,18.5,-0.01891,2e-05,2.75636]
[1778311948650,35.58,80264.38,18.5,-0.01893,2e-05,2.75938]
[1778311953685,35.58,80260.41,18.5,-0.01901,2e-05,2.76757]
[1778311958722,35.58,80260.14,18.5,-0.01901,2e-05,2.76834]
[1778311963757,35.58,80260.09,18.5,-0.01901,2e-05,2.76853]
[1778311965706,35.58,80259.97,18.5,-0.01902,2e-05,2.76888]
[1778311965806,35.58,80259.97,18.5,-0.01902,2e-05,2.76888]
[1778311966080,35.58,80259.97,18.5,-0.01902,2e-05,2.76888]
[1778311966250,35.58,80259.97,18.5,-0.01902,2e-05,2.76888]
[1778311972257,35.58,80260.36,18.5,-0.01901,2e-05,2.76789]
[1778311978104,35.58,80268.93,18.5,-0.01882,2e-05,2.74539]
[1778311983897,35.58,80268.23,18.5,-0.01884,2e-05,2.74773]
[1778311988932,35.58,80267.72,18.5,-0.01886,2e-05,2.74939]
[1778311993967,35.58,80266.89,18.5,-0.01888,2e-05,2.7519]
[1778311999002,35.58,80266.0,18.5,-0.0189,2e-05,2.75455]
[1778312010081,35.58,80265.94,18.5,-0.01891,2e-05,2.75529]
[1778312017130,35.59,80265.89,18.5,-0.01889,2e-05,2.75333]
[1778312024179,35.59,80265.91,18.5,-0.0189,2e-05,2.7537]
[1778312029215,35.59,80257.39,18.5,-0.01908,2e-05,2.77665]
[1778312030265,35.59,80257.39,18.5,-0.01908,2e-05,2.77665]
[1778312036265,35.59,80258.59,18.5,-0.01906,2e-05,2.77363]
[1778312041301,35.59,80258.86,18.5,-0.01905,2e-05,2.77304]
[1778312046336,35.59,80259.08,18.5,-0.01905,2e-05,2.77261]
[1778312052378,35.59,80259.31,18.5,-0.01905,2e-05,2.7722]
[1778312059427,35.59,80259.66,18.5,-0.01904,2e-05,2.77151]
[1778312064462,35.59,80259.27,18.5,-0.01905,2e-05,2.77273]
[1778312070504,35.59,80261.93,18.5,-0.019,2e-05,2.76589]
[1778312071538,35.59,80261.93,18.5,-0.019,2e-05,2.76589]
[1778312078560,35.59,80265.15,18.5,-0.01891,2e-05,2.7553]
[1778312083595,35.59,80264.61,18.5,-0.01893,2e-05,2.75707]
[1778312088630,35.59,80264.52,18.5,-0.01893,2e-05,2.75763]
[1778312093665,35.6,80264.36,18.5,-0.01894,2e-05,2.75837]
[1778312098700,35.6,80264.7,18.5,-0.01893,2e-05,2.75779]
[1778312106756,35.6,80264.5,18.5,-0.01894,2e-05,2.75883]
[1778312108246,35.6,80264.51,18.5,-0.01894,2e-05,2.75887]
[1778312109975,35.6,80261.09,18.5,-0.01902,2e-05,2.7681]
[1778312115819,35.6,80258.01,18.5,-0.01909,2e-05,2.77656]
[1778312122869,35.6,80259.16,18.5,-0.01906,2e-05,2.77373]
[1778312127903,35.6,80259.25,18.5,-0.01906,2e-05,2.77366]
[1778312132938,35.6,80259.12,18.5,-0.01905,2e-05,2.77167]
[1778312137974,35.6,80259.14,18.5,-0.01905,2e-05,2.77179]
[1778312143009,35.6,80262.32,18.5,-0.01898,2e-05,2.76351]
[1778312149051,35.6,80264.89,18.5,-0.01893,2e-05,2.75703]
[1778312154086,35.6,80263.41,18.5,-0.01897,2e-05,2.76127]
[1778312159121,35.61,80263.49,18.5,-0.01897,2e-05,2.76135]
[1778312164156,35.61,80262.36,18.5,-0.01899,2e-05,2.76463]
[1778312169192,35.61,80261.49,18.5,-0.01901,2e-05,2.7672]
[1778312174227,35.61,80262.68,18.5,-0.01899,2e-05,2.76426]
[1778312179263,35.61,80261.96,18.5,-0.01901,2e-05,2.76641]
[1778312184297,35.61,80262.07,18.5,-0.01901,2e-05,2.76634]
[1778312189332,35.61,80260.47,18.5,-0.01904,2e-05,2.77083]
[1778312195374,35.61,80259.41,18.5,-0.01905,2e-05,2.77142]
[1778312200409,35.61,80254.48,18.5,-0.01916,2e-05,2.78478]
[1778312205444,35.61,80254.41,18.5,-0.01916,2e-05,2.78507]
[1778312214507,35.61,80254.39,18.5,-0.01917,2e-05,2.78533]
[1778312219542,35.61,80254.41,18.5,-0.01917,2e-05,2.7854]
[1778312224589,35.61,80253.66,18.5,-0.01918,2e-05,2.78754]
[1778312228145,35.61,80253.55,18.5,-0.01919,2e-05,2.78788]
[1778312234661,35.61,80239.26,18.5,-0.0195,2e-05,2.82622]
[1778312239696,35.61,80236.14,18.5,-0.01957,2e-05,2.83442]
[1778312244731,35.61,80233.47,18.5,-0.01963,2e-05,2.84134]
[1778312249766,35.61,80232.86,18.5,-0.01964,2e-05,2.84262]
[1778312254801,35.61,80237.39,18.5,-0.01952,2e-05,2.82743]
[1778312260843,35.61,80239.34,18.5,-0.01947,2e-05,2.82188]
[1778312265820,35.61,80239.18,18.5,-0.01947,2e-05,2.82214]
[1778312265823,35.61,80239.18,18.5,-0.01947,2e-05,2.82214]
[1778312265853,35.61,80239.18,18.5,-0.01947,2e-05,2.82214]
[1778312266271,35.61,80239.63,18.5,-0.01946,2e-05,2.82088]
[1778312266322,35.61,80239.63,18.5,-0.01946,2e-05,2.82088]
[1778312266771,35.61,80239.63,18.5,-0.01946,2e-05,2.82088]
[1778312271920,35.61,80241.03,18.5,-0.01943,2e-05,2.81686]
[1778312277962,35.61,80241.05,18.5,-0.01943,2e-05,2.81658]
[1778312282505,35.6,80241.03,18.5,-0.01943,2e-05,2.81651]
[1778312289039,35.6,80241.01,18.5,-0.01942,2e-05,2.81623]
[1778312295081,35.6,80239.67,18.5,-0.01945,2e-05,2.81959]
[1778312298642,35.6,80238.95,18.5,-0.01947,2e-05,2.82144]
[1778312308172,35.6,80240.08,18.5,-0.01944,2e-05,2.81782]
[1778312313207,35.6,80238.05,18.5,-0.01946,2e-05,2.82056]
[1778312318242,35.6,80237.84,18.5,-0.01947,2e-05,2.82089]
[1778312324284,35.6,80237.49,18.5,-0.01947,2e-05,2.82156]
[1778312329319,35.6,80237.52,18.5,-0.01947,2e-05,2.82124]
[1778312335361,35.6,80236.58,18.5,-0.01949,2e-05,2.82352]
[1778312340396,35.6,80236.79,18.5,-0.01948,2e-05,2.82272]
[1778312345433,35.6,80236.29,18.5,-0.01949,2e-05,2.82387]
[1778312346842,35.6,80236.29,18.5,-0.01949,2e-05,2.82387]
[1778312352480,35.59,80231.38,18.5,-0.0196,2e-05,2.83681]
[1778312354067,35.59,80231.38,18.5,-0.0196,2e-05,2.83681]
[1778312359529,35.59,80229.98,18.5,-0.01963,2e-05,2.8402]
[1778312362236,35.59,80230.67,18.5,-0.01961,2e-05,2.83826]
[1778312367585,35.59,80219.52,18.5,-0.01986,2e-05,2.86818]
[1778312372621,35.59,80218.19,18.5,-0.01987,2e-05,2.86874]
[1778312377656,35.59,80217.28,18.5,-0.01988,2e-05,2.87068]
[1778312382691,35.59,80217.2,18.5,-0.01988,2e-05,2.87035]
[1778312387726,35.59,80222.76,18.5,-0.01975,2e-05,2.85461]
[1778312392761,35.58,80230.37,18.5,-0.01958,2e-05,2.83355]
[1778312398808,35.58,80229.72,18.5,-0.01959,2e-05,2.83496]
[1778312403843,35.58,80229.72,18.5,-0.01959,2e-05,2.83463]
[1778312409885,35.58,80229.54,18.5,-0.01959,2e-05,2.83469]
[1778312415928,35.58,80229.65,18.5,-0.01958,2e-05,2.83396]
[1778312422978,35.58,80229.31,18.5,-0.01958,2e-05,2.83437]
[1778312430026,35.58,80229.31,18.5,-0.01958,2e-05,2.83382]
[1778312435061,35.58,80229.12,18.5,-0.01956,2e-05,2.83142]
[1778312441103,35.57,80228.88,18.5,-0.01957,2e-05,2.83162]
[1778312452180,35.57,80229.17,18.5,-0.01955,2e-05,2.83001]
[1778312459229,35.57,80229.25,18.5,-0.01955,2e-05,2.8293]
[1778312466278,35.57,80229.39,18.5,-0.01954,2e-05,2.82843]
[1778312478364,35.57,80229.17,18.5,-0.01954,2e-05,2.82821]
[1778312483399,35.57,80228.89,18.5,-0.01954,2e-05,2.82856]
[1778312488434,35.56,80229.23,18.5,-0.01953,2e-05,2.8273]
[1778312493469,35.56,80229.14,18.5,-0.01951,2e-05,2.82468]
[1778312502307,35.56,80229.14,18.5,-0.01951,2e-05,2.82468]
[1778312509581,35.56,80229.26,18.5,-0.0195,2e-05,2.82339]
[1778312514616,35.56,80232.02,18.5,-0.01944,2e-05,2.81565]
[1778312520660,35.56,80226.05,18.5,-0.01957,2e-05,2.83159]
[1778312521586,35.56,80226.05,18.5,-0.01957,2e-05,2.83159]
[1778312521950,35.56,80226.05,18.5,-0.01957,2e-05,2.83159]
[1778312531737,35.56,80221.1,18.5,-0.01967,2e-05,2.84406]
[1778312537779,35.55,80220.45,18.5,-0.01968,2e-05,2.84533]
[1778312543821,35.55,80220.68,18.5,-0.01967,2e-05,2.84422]
[1778312549863,35.55,80220.11,18.5,-0.01968,2e-05,2.84529]
[1778312556912,35.55,80219.98,18.5,-0.01967,2e-05,2.84259]
[1778312561947,35.55,80220.3,18.5,-0.01966,2e-05,2.84138]
[1778312566355,35.55,80219.84,18.5,-0.01966,2e-05,2.84243]
[1778312566848,35.55,80219.84,18.5,-0.01966,2e-05,2.84243]
[1778312566912,35.55,80219.84,18.5,-0.01966,2e-05,2.84243]
[1778312566981,35.55,80219.84,18.5,-0.01966,2e-05,2.84243]
[1778312575038,35.55,80219.76,18.5,-0.01966,2e-05,2.842]
[1778312585113,35.54,80219.69,18.5,-0.01966,2e-05,2.84158]
[1778312592163,35.54,80220.77,18.5,-0.01963,2e-05,2.83823]
[1778312600219,35.54,80226.16,18.5,-0.01951,2e-05,2.82324]
[1778312605254,35.54,80223.96,18.5,-0.01955,2e-05,2.82903]
[1778312610897,35.54,80221.65,18.5,-0.0196,2e-05,2.83509]
[1778312610935,35.54,80221.65,18.5,-0.0196,2e-05,2.83509]
[1778312610943,35.54,80221.65,18.5,-0.0196,2e-05,2.83509]
[1778312610979,35.54,80221.65,18.5,-0.0196,2e-05,2.83509]
[1778312611494,35.54,80221.65,18.5,-0.01959,2e-05,2.83243]
[1778312611510,35.54,80205.22,18.5,-0.01996,2e-05,2.87747]
[1778312612848,35.54,80205.22,18.5,-0.01996,2e-05,2.87747]
[1778312613343,35.54,80195.16,18.5,-0.02019,2e-05,2.905]
[1778312619353,35.54,80199.54,18.5,-0.02008,2e-05,2.89182]
[1778312624388,35.53,80211.89,18.5,-0.01979,2e-05,2.85709]
[1778312627046,35.53,80211.89,18.5,-0.01979,2e-05,2.85709]
[1778312633288,35.53,80213.82,18.5,-0.01974,2e-05,2.85109]
[1778312638486,35.53,80206.53,18.5,-0.0199,2e-05,2.87046]
[1778312643526,35.53,80197.83,18.5,-0.02009,2e-05,2.89384]
[1778312649564,35.53,80203.56,18.5,-0.01995,2e-05,2.87699]
[1778312659634,35.52,80203.08,18.5,-0.01996,2e-05,2.87711]
[1778312666683,35.52,80205.36,18.5,-0.0199,2e-05,2.87003]
[1778312671718,35.52,80215.4,18.5,-0.01965,2e-05,2.83956]
[1778312676753,35.52,80220.58,18.5,-0.01953,2e-05,2.82518]
[1778312681788,35.52,80219.91,18.5,-0.01954,2e-05,2.82679]
[1778312688837,35.52,80220.72,18.5,-0.01952,2e-05,2.82423]
[1778312693872,35.52,80226.89,18.5,-0.01938,2e-05,2.80732]
[1778312698910,35.52,80232.99,18.5,-0.01925,2e-05,2.79084]
[1778312705959,35.52,80226.76,18.5,-0.01939,2e-05,2.80763]
[1778312710994,35.52,80223.71,18.5,-0.01945,2e-05,2.81582]
[1778312716030,35.51,80223.72,18.5,-0.01945,2e-05,2.81566]
[1778312719468,35.51,80221.19,18.5,-0.01951,2e-05,2.82246]
[1778312719471,35.51,80221.19,18.5,-0.01951,2e-05,2.82246]
[1778312719637,35.51,80221.19,18.5,-0.01951,2e-05,2.82246]
[1778312720044,35.51,80221.19,18.5,-0.01951,2e-05,2.82246]
[1778312720077,35.51,80189.0,18.5,-0.02024,2e-05,2.91103]
[1778312724625,35.51,80187.02,18.5,-0.02028,2e-05,2.91576]
[1778312724637,35.51,80187.02,18.5,-0.02028,2e-05,2.91576]
[1778312730150,35.51,80194.71,18.5,-0.02009,2e-05,2.89327]
[1778312735185,35.51,80200.25,18.5,-0.01994,2e-05,2.87467]
[1778312740220,35.51,80204.63,18.5,-0.01984,2e-05,2.86205]
[1778312745255,35.5,80204.93,18.5,-0.01983,2e-05,2.86069]
[1778312750292,35.5,80204.57,18.5,-0.01983,2e-05,2.86115]
[1778312755327,35.5,80204.56,18.5,-0.01983,2e-05,2.86065]
[1778312762376,35.5,80204.28,18.5,-0.01983,2e-05,2.86069]
[1778312767416,35.5,80202.7,18.5,-0.01986,2e-05,2.8645]
[1778312772451,35.5,80203.16,18.5,-0.01985,2e-05,2.86268]
[1778312777486,35.49,80203.25,18.5,-0.01984,2e-05,2.86191]
[1778312783528,35.49,80203.29,18.5,-0.01983,2e-05,2.86119]
[1778312788563,35.49,80203.01,18.5,-0.01984,2e-05,2.86145]
[1778312793598,35.49,80202.49,18.5,-0.01983,2e-05,2.8598]
[1778312798633,35.49,80185.24,18.5,-0.02022,2e-05,2.90704]
[1778312803669,35.48,80176.86,18.5,-0.02041,2e-05,2.92948]
[1778312812732,35.48,80177.31,18.5,-0.02038,2e-05,2.92595]
[1778312819781,35.47,80177.5,18.5,-0.02036,2e-05,2.92392]
[1778312826830,35.47,80177.08,18.5,-0.02036,2e-05,2.92367]
[1778312831867,35.47,80176.09,18.5,-0.02037,2e-05,2.92544]
[1778312836901,35.46,80177.09,18.5,-0.02034,2e-05,2.92166]
[1778312841936,35.46,80175.74,18.5,-0.02036,2e-05,2.92449]
[1778312846973,35.46,80173.55,18.5,-0.02041,2e-05,2.92964]
[1778312852009,35.45,80170.94,18.5,-0.02044,2e-05,2.93338]
[1778312857043,35.45,80169.97,18.5,-0.02046,2e-05,2.93512]
[1778312863085,35.45,80170.49,18.5,-0.02044,2e-05,2.93251]
[1778312870134,35.44,80170.37,18.5,-0.02043,2e-05,2.93155]
[1778312875169,35.44,80170.52,18.5,-0.02042,2e-05,2.93023]
[1778312880204,35.44,80171.62,18.5,-0.02038,2e-05,2.92628]
[1778312885239,35.44,80171.11,18.5,-0.02039,2e-05,2.92686]
[1778312890274,35.43,80171.18,18.5,-0.02038,2e-05,2.92583]
[1778312896316,35.43,80171.15,18.5,-0.02037,2e-05,2.92492]
[1778312901351,35.43,80179.55,18.5,-0.02017,2e-05,2.90065]
[1778312906386,35.43,80177.51,18.5,-0.02021,2e-05,2.90571]
[1778312911421,35.43,80176.76,18.5,-0.02021,2e-05,2.90459]
[1778312916456,35.42,80176.76,18.5,-0.0202,2e-05,2.90401]
[1778312921491,35.42,80178.72,18.5,-0.02015,2e-05,2.898]
[1778312922171,35.42,80178.72,18.5,-0.02015,2e-05,2.898]
[1778312922568,35.42,80178.72,18.5,-0.02015,2e-05,2.898]
[1778312922499,35.42,80201.43,18.5,-0.01963,2e-05,2.83518]
[1778312922622,35.42,80201.43,18.5,-0.01963,2e-05,2.83518]
[1778312922641,35.42,80201.43,18.5,-0.01963,2e-05,2.83518]
[1778312923029,35.42,80201.43,18.5,-0.01963,2e-05,2.83518]
[1778312924473,35.42,80210.41,18.5,-0.01943,2e-05,2.81068]
[1778312924478,35.42,80210.41,18.5,-0.01943,2e-05,2.81068]
[1778312929547,35.42,80209.52,18.5,-0.01945,2e-05,2.81329]
[1778312933032,35.42,80207.56,18.5,-0.0195,2e-05,2.81868]
[1778312938611,35.42,80207.62,18.5,-0.0195,2e-05,2.8185]
[1778312948681,35.42,80207.61,18.5,-0.0195,2e-05,2.81838]
[1778312954723,35.42,80207.42,18.5,-0.0195,2e-05,2.81873]
[1778312960765,35.42,80207.38,18.5,-0.0195,2e-05,2.81864]
[1778312967814,35.42,80207.95,18.5,-0.01948,2e-05,2.8168]
[1778312972849,35.42,80208.34,18.5,-0.01945,2e-05,2.81295]
[1778312982919,35.42,80208.49,18.5,-0.01945,2e-05,2.81213]
[1778312990975,35.42,80207.98,18.5,-0.01946,2e-05,2.81313]
[1778312998025,35.42,80207.87,18.5,-0.01946,2e-05,2.81308]
[1778313000113,35.42,80207.87,18.5,-0.01946,2e-05,2.81308]
[1778313000718,35.42,80207.87,18.5,-0.01946,2e-05,2.81298]
[1778313004003,35.42,80205.83,18.5,-0.0195,2e-05,2.81837]
[1778313011116,35.41,80206.78,18.5,-0.01948,2e-05,2.81536]
[1778313019730,35.41,80206.03,18.5,-0.01949,2e-05,2.81732]
[1778313025300,35.41,80205.96,18.5,-0.01949,2e-05,2.81713]
[1778313037298,35.41,80204.52,18.5,-0.0195,2e-05,2.81777]
[1778313046362,35.41,80204.69,18.5,-0.01949,2e-05,2.81687]
[1778313051397,35.41,80213.11,18.5,-0.0193,2e-05,2.79379]
[1778313056432,35.41,80216.22,18.5,-0.01923,2e-05,2.7854]
[1778313061471,35.41,80216.86,18.5,-0.01922,2e-05,2.78376]
[1778313067513,35.41,80217.34,18.5,-0.01921,2e-05,2.78262]
[1778313075570,35.41,80217.38,18.5,-0.01921,2e-05,2.78276]
[1778313080605,35.41,80217.42,18.5,-0.01921,2e-05,2.78285]
[1778313085640,35.41,80215.23,18.5,-0.01926,2e-05,2.78901]
[1778313090675,35.41,80204.63,18.5,-0.0195,2e-05,2.81782]
[1778313098731,35.41,80204.68,18.5,-0.01948,2e-05,2.81505]
[1778313106787,35.41,80205.16,18.5,-0.01947,2e-05,2.81365]
[1778313111822,35.41,80208.35,18.5,-0.0194,2e-05,2.80491]
[1778313119879,35.41,80208.33,18.5,-0.0194,2e-05,2.80494]
[1778313124914,35.41,80219.39,18.5,-0.01915,2e-05,2.77508]
[1778313129956,35.41,80219.7,18.5,-0.01915,2e-05,2.77449]
[1778313134993,35.41,80220.47,18.5,-0.01913,2e-05,2.77273]
[1778313140027,35.41,80220.69,18.5,-0.01913,2e-05,2.77254]
[1778313145063,35.41,80221.41,18.5,-0.01912,2e-05,2.7709]
[1778313150098,35.42,80219.71,18.5,-0.01916,2e-05,2.77576]
[1778313155779,35.42,80219.58,18.5,-0.01915,2e-05,2.77383]
[1778313161175,35.42,80219.24,18.5,-0.01916,2e-05,2.7752]
[1778313167217,35.42,80219.23,18.5,-0.01916,2e-05,2.77566]
[1778313172252,35.42,80215.2,18.5,-0.01925,2e-05,2.78686]
[1778313178294,35.42,80215.2,18.5,-0.01926,2e-05,2.78724]
[1778313183329,35.42,80215.3,18.5,-0.01926,2e-05,2.78732]
[1778313190378,35.42,80215.49,18.5,-0.01926,2e-05,2.78732]
[1778313195413,35.42,80215.56,18.5,-0.01926,2e-05,2.78752]
[1778313202462,35.43,80215.52,18.5,-0.01926,2e-05,2.7882]
[1778313208504,35.43,80215.55,18.5,-0.01927,2e-05,2.78862]
[1778313213539,35.43,80214.57,18.5,-0.01928,2e-05,2.78916]
[1778313220588,35.43,80215.09,18.5,-0.01927,2e-05,2.78835]
[1778313225624,35.43,80214.49,18.5,-0.01929,2e-05,2.79041]
[1778313230659,35.43,80214.5,18.5,-0.01929,2e-05,2.79076]
[1778313237708,35.43,80214.25,18.5,-0.0193,2e-05,2.79189]
[1778313243751,35.44,80214.21,18.5,-0.0193,2e-05,2.79229]
[1778313249793,35.44,80214.28,18.5,-0.0193,2e-05,2.79232]
[1778313254828,35.44,80214.25,18.5,-0.0193,2e-05,2.79259]
[1778313260872,35.44,80219.59,18.5,-0.01919,2e-05,2.77848]
[1778313265907,35.44,80221.0,18.5,-0.01916,2e-05,2.77503]
[1778313275980,35.44,80221.29,18.5,-0.01914,2e-05,2.77237]
[1778313281015,35.44,80222.13,18.5,-0.01912,2e-05,2.77039]
[1778313287503,35.44,80221.87,18.5,-0.01913,2e-05,2.77121]
[1778313293099,35.44,80222.09,18.5,-0.01913,2e-05,2.77115]
[1778313298134,35.44,80222.63,18.5,-0.01912,2e-05,2.76995]
[1778313303172,35.45,80222.68,18.5,-0.01912,2e-05,2.77005]
[1778313312233,35.45,80222.61,18.5,-0.01913,2e-05,2.7707]
[1778313323310,35.45,80222.47,18.5,-0.01913,2e-05,2.77154]
[1778313332374,35.45,80222.84,18.5,-0.01911,2e-05,2.76838]
[1778313341437,35.45,80222.45,18.5,-0.01912,2e-05,2.76996]
[1778313346472,35.45,80223.25,18.5,-0.01911,2e-05,2.7682]
[1778313351507,35.45,80225.62,18.5,-0.01906,2e-05,2.76227]
[1778313361577,35.46,80226.75,18.5,-0.01905,2e-05,2.7603]
[1778313366612,35.46,80224.45,18.5,-0.0191,2e-05,2.76695]
[1778313371647,35.46,80225.21,18.5,-0.01909,2e-05,2.76534]
[1778313377693,35.46,80225.71,18.5,-0.01908,2e-05,2.76452]
[1778313384742,35.46,80225.67,18.5,-0.01909,2e-05,2.76523]
[1778313389777,35.46,80225.97,18.5,-0.01908,2e-05,2.76483]
[1778313399849,35.47,80225.52,18.5,-0.01908,2e-05,2.76431]
[1778313404884,35.47,80225.5,18.5,-0.01909,2e-05,2.76476]
[1778313414954,35.47,80225.81,18.5,-0.01909,2e-05,2.76469]
[1778313419989,35.47,80226.04,18.5,-0.01908,2e-05,2.76446]
[1778313430059,35.47,80226.04,18.5,-0.01909,2e-05,2.76521]
[1778313435094,35.47,80225.73,18.5,-0.0191,2e-05,2.7664]
[1778313442144,35.48,80234.87,18.5,-0.0189,2e-05,2.74258]
[1778313447179,35.48,80231.11,18.5,-0.01899,2e-05,2.7532]
[1778313453221,35.48,80231.16,18.5,-0.01898,2e-05,2.75114]
[1778313458257,35.48,80231.26,18.5,-0.01898,2e-05,2.75136]
[1778313463292,35.48,80229.78,18.5,-0.01902,2e-05,2.75576]
[1778313473362,35.48,80229.78,18.5,-0.01902,2e-05,2.75658]
[1778313480411,35.49,80229.48,18.5,-0.01903,2e-05,2.75801]
[1778313485446,35.49,80228.71,18.5,-0.01905,2e-05,2.76045]
[1778313493502,35.49,80229.32,18.5,-0.01905,2e-05,2.7594]
[1778313499544,35.49,80226.71,18.5,-0.01911,2e-05,2.76678]
[1778313504579,35.49,80224.97,18.5,-0.01915,2e-05,2.77169]
[1778313509614,35.49,80224.23,18.5,-0.01916,2e-05,2.77387]
[1778313514649,35.49,80223.55,18.5,-0.01916,2e-05,2.77337]
[1778313519684,35.49,80223.45,18.5,-0.01917,2e-05,2.77383]
[1778313531768,35.49,80223.2,18.5,-0.01918,2e-05,2.77492]
[1778313537810,35.5,80223.17,18.5,-0.01918,2e-05,2.77523]
[1778313542108,35.5,80224.17,18.5,-0.01916,2e-05,2.77266]
[1778313548887,35.5,80223.72,18.5,-0.01917,2e-05,2.77421]
[1778313553922,35.5,80223.63,18.5,-0.01917,2e-05,2.77467]
[1778313558860,35.5,80223.27,18.5,-0.01918,2e-05,2.77576]
[1778313558960,35.5,80223.27,18.5,-0.01918,2e-05,2.77584]
[1778313560200,35.5,80223.27,18.5,-0.01918,2e-05,2.77584]
[1778313560296,35.5,80223.27,18.5,-0.01919,2e-05,2.77653]
[1778313566006,35.5,80223.2,18.5,-0.01919,2e-05,2.77695]
[1778313570696,35.5,80223.26,18.5,-0.01919,2e-05,2.77694]
[1778313580089,35.5,80223.32,18.5,-0.01918,2e-05,2.77432]
[1778313591181,35.5,80223.58,18.5,-0.01918,2e-05,2.77453]
[1778313598234,35.51,80223.35,18.5,-0.01919,2e-05,2.77561]
[1778313600652,35.51,80223.29,18.5,-0.01919,2e-05,2.77585]
[1778313600053,35.51,80223.29,18.5,-0.01919,2e-05,2.77585]
[1778313610117,35.51,80223.29,18.5,-0.01919,2e-05,2.77585]
[1778313612702,35.51,80214.81,18.5,-0.01938,2e-05,2.79882]
[1778313612797,35.51,80215.72,18.5,-0.01936,2e-05,2.79636]
[1778313615440,35.51,80215.21,18.5,-0.01937,2e-05,2.79774]
[1778313615498,35.51,80215.18,18.5,-0.01937,2e-05,2.79782]
[1778313615798,35.51,80215.52,18.5,-0.01936,2e-05,2.7969]
[1778313621413,35.51,80215.6,18.5,-0.01936,2e-05,2.79668]
[1778313626449,35.51,80220.85,18.5,-0.01924,2e-05,2.7825]
[1778313631486,35.51,80222.84,18.5,-0.01918,2e-05,2.77461]
[1778313636524,35.51,80226.31,18.5,-0.01911,2e-05,2.76529]
[1778313638060,35.51,80226.31,18.5,-0.01911,2e-05,2.76529]
[1778313643573,35.51,80226.96,18.5,-0.01909,2e-05,2.76354]
[1778313648608,35.52,80227.69,18.5,-0.01911,2e-05,2.76558]
[1778313654650,35.54,80227.99,18.5,-0.01917,2e-05,2.7727]
[1778313659686,35.56,80228.61,18.5,-0.0192,2e-05,2.7776]
[1778313661153,35.56,80228.61,18.5,-0.0192,2e-05,2.7776]
[1778313661159,35.57,80230.95,18.5,-0.01917,2e-05,2.77392]
[1778313666627,35.58,80236.09,18.5,-0.01908,2e-05,2.76244]
[1778313671770,35.59,80236.64,18.5,-0.01911,2e-05,2.76639]
[1778313676805,35.6,80237.77,18.5,-0.01912,2e-05,2.76723]
[1778313678688,35.61,80239.55,18.5,-0.01909,2e-05,2.76324]
[1778313678819,35.61,80240.49,18.5,-0.01907,2e-05,2.7615]
[1778313683854,35.61,80240.9,18.5,-0.01907,2e-05,2.76185]
[1778313688855,35.62,80242.27,18.5,-0.01905,2e-05,2.75873]
[1778313694228,35.62,80242.26,18.5,-0.01904,2e-05,2.75694]
[1778313694329,35.62,80242.26,18.5,-0.01904,2e-05,2.75708]
[1778313700974,35.63,80242.33,18.5,-0.01908,2e-05,2.76238]
[1778313707016,35.65,80242.29,18.5,-0.01912,2e-05,2.76712]
[1778313709800,35.65,80242.26,18.5,-0.01913,2e-05,2.76796]
[1778313710447,35.66,80242.23,18.5,-0.01914,2e-05,2.76956]
[1778313712849,35.66,80242.23,18.5,-0.01914,2e-05,2.76956]
[1778313720107,35.68,80242.09,18.5,-0.0192,2e-05,2.77744]
[1778313722154,35.68,80241.82,18.5,-0.01922,2e-05,2.7789]
[1778313728163,35.7,80241.21,18.5,-0.01927,2e-05,2.78562]
[1778313733198,35.71,80241.59,18.5,-0.01929,2e-05,2.78816]
[1778313733911,35.71,80241.59,18.5,-0.01929,2e-05,2.78816]
[1778313734205,35.71,80241.63,18.5,-0.0193,2e-05,2.78876]
[1778313735980,35.71,80241.49,18.5,-0.0193,2e-05,2.78919]
[1778313736219,35.71,80261.44,18.5,-0.01886,2e-05,2.73605]
[1778313737427,35.71,80276.71,18.5,-0.01853,2e-05,2.69601]
[1778313743268,35.71,80276.78,18.5,-0.01854,2e-05,2.69701]
[1778313748015,35.72,80276.89,18.5,-0.01855,2e-05,2.69749]
[1778313749810,35.72,80279.53,18.5,-0.01849,2e-05,2.69097]
[1778313750317,35.72,80301.02,18.5,-0.01804,2e-05,2.63548]
[1778313755352,35.72,80305.55,18.5,-0.01794,2e-05,2.62308]
[1778313760387,35.73,80301.83,18.5,-0.01803,2e-05,2.63419]
[1778313762706,35.73,80301.95,18.5,-0.01804,2e-05,2.6345]
[1778313763408,35.73,80302.42,18.5,-0.01803,2e-05,2.63424]
[1778313764970,35.74,80302.47,18.5,-0.01804,2e-05,2.63506]
[1778313765422,35.74,80314.22,18.5,-0.0178,2e-05,2.60596]
[1778313768625,35.75,80322.63,18.5,-0.01765,2e-05,2.58737]
[1778313772564,35.75,80338.78,18.5,-0.01734,2e-05,2.54845]
[1778313776034,35.76,80338.58,18.5,-0.01735,2e-05,2.54985]
[1778313781534,35.77,80334.96,18.5,-0.01747,2e-05,2.56471]
[1778313786569,35.79,80328.92,18.5,-0.01763,2e-05,2.58461]
[1778313788839,35.79,80326.77,18.5,-0.01768,2e-05,2.59096]
[1778313794625,35.8,80325.02,18.5,-0.01774,2e-05,2.59891]
[1778313799660,35.81,80323.62,18.5,-0.01779,2e-05,2.60406]
[1778313804695,35.81,80328.81,18.5,-0.01769,2e-05,2.59247]
[1778313809730,35.82,80348.32,18.5,-0.01731,2e-05,2.5452]
[1778313815343,35.82,80347.29,18.5,-0.01733,2e-05,2.54696]
[1778313816609,35.83,80348.29,18.5,-0.01731,2e-05,2.54526]
[1778313816610,35.83,80348.29,18.5,-0.01731,2e-05,2.54526]
[1778313821814,35.83,80345.68,18.5,-0.01739,2e-05,2.55416]
[1778313824211,35.83,80346.23,18.5,-0.01738,2e-05,2.55317]
[1778313829870,35.84,80348.5,18.5,-0.01735,2e-05,2.55027]
[1778313834905,35.85,80349.47,18.5,-0.01735,2e-05,2.54984]
[1778313839940,35.86,80348.83,18.5,-0.01738,2e-05,2.5534]
[1778313844976,35.86,80346.38,18.5,-0.01744,2e-05,2.5615]
[1778313847088,35.86,80345.76,18.5,-0.01746,2e-05,2.56344]
[1778313847557,35.87,80345.67,18.5,-0.01747,2e-05,2.56442]
[1778313853032,35.87,80340.8,18.5,-0.01758,2e-05,2.5789]
[1778313859074,35.88,80339.29,18.5,-0.01763,2e-05,2.5848]
[1778313862176,35.88,80339.23,18.5,-0.01764,2e-05,2.58565]
[1778313868137,35.89,80340.13,18.5,-0.01764,2e-05,2.58582]
[1778313868571,35.89,80340.13,18.5,-0.01764,2e-05,2.58582]
[1778313874179,35.9,80342.47,18.5,-0.01759,2e-05,2.5797]
[1778313878846,35.9,80345.14,18.5,-0.01755,2e-05,2.57448]
[1778313884250,35.91,80353.61,18.5,-0.0174,2e-05,2.55561]
[1778313889288,35.92,80353.74,18.5,-0.01741,2e-05,2.55729]
[1778313894323,35.92,80355.43,18.5,-0.01739,2e-05,2.55502]
[1778313896338,35.92,80372.88,18.5,-0.01705,2e-05,2.5126]
[1778313901374,35.93,80372.21,18.5,-0.01708,2e-05,2.51652]
[1778313906410,35.94,80363.58,18.5,-0.01727,2e-05,2.54003]
[1778313907621,35.94,80364.21,18.5,-0.01726,2e-05,2.53889]
[1778313909365,35.94,80364.27,18.5,-0.01726,2e-05,2.53916]
[1778313914467,35.95,80363.1,18.5,-0.01731,2e-05,2.54456]
[1778313919502,35.96,80356.61,18.5,-0.01746,2e-05,2.56279]
[1778313924537,35.96,80358.97,18.5,-0.01742,2e-05,2.55887]
[1778313929572,35.97,80358.2,18.5,-0.01745,2e-05,2.56276]
[1778313933770,35.97,80357.73,18.5,-0.01746,2e-05,2.56309]
[1778313933805,35.97,80357.73,18.5,-0.01746,2e-05,2.56309]
[1778313939645,35.98,80351.97,18.5,-0.0176,2e-05,2.5798]
[1778313946429,35.98,80351.87,18.5,-0.01761,2e-05,2.58113]
[1778313951729,35.99,80351.53,18.5,-0.01764,2e-05,2.58528]
[1778313956764,36.0,80349.05,18.5,-0.0177,2e-05,2.59328]
[1778313960792,36.0,80334.91,18.5,-0.018,2e-05,2.63034]
[1778313967195,36.01,80335.13,18.5,-0.01801,2e-05,2.63088]
[1778313967659,36.01,80335.13,18.5,-0.01801,2e-05,2.63088]
[1778313972876,36.04,80346.33,18.5,-0.01786,2e-05,2.61261]
[1778313979925,36.05,80349.21,18.5,-0.01782,2e-05,2.60743]
[1778313984961,36.05,80348.19,18.5,-0.01785,2e-05,2.61145]
[1778313989996,36.06,80346.37,18.5,-0.0179,2e-05,2.61741]
[1778313990829,36.06,80346.37,18.5,-0.0179,2e-05,2.61741]
[1778313996040,36.06,80343.73,18.5,-0.01795,2e-05,2.62322]
[1778313996733,36.06,80343.73,18.5,-0.01795,2e-05,2.62322]
[1778314002282,36.06,80342.67,18.5,-0.01798,2e-05,2.62714]
[1778314002978,36.07,80342.67,18.5,-0.01798,2e-05,2.62763]
[1778314009131,36.07,80342.62,18.5,-0.018,2e-05,2.6292]
[1778314014166,36.07,80342.88,18.5,-0.018,2e-05,2.62973]
[1778314020208,36.08,80342.69,18.5,-0.01802,2e-05,2.63184]
[1778314025243,36.08,80342.51,18.5,-0.01803,2e-05,2.63345]
[1778314030278,36.09,80342.7,18.5,-0.01804,2e-05,2.6341]
[1778314038336,36.09,80345.16,18.5,-0.018,2e-05,2.62964]
[1778314043371,36.1,80358.32,18.5,-0.01774,2e-05,2.59768]
[1778314048719,36.1,80358.3,18.5,-0.01775,2e-05,2.5983]
[1778314054449,36.11,80359.42,18.5,-0.01773,2e-05,2.59562]
[1778314060490,36.11,80358.15,18.5,-0.01777,2e-05,2.60052]
[1778314066532,36.12,80357.57,18.5,-0.01779,2e-05,2.60363]
[1778314076602,36.13,80357.75,18.5,-0.01781,2e-05,2.60586]
[1778314081637,36.13,80357.71,18.5,-0.01782,2e-05,2.60727]
[1778314087715,36.13,80357.93,18.5,-0.01783,2e-05,2.60826]
[1778314094764,36.14,80359.23,18.5,-0.01782,2e-05,2.60679]
[1778314099799,36.14,80360.33,18.5,-0.0178,2e-05,2.60531]
[1778314104834,36.15,80360.16,18.5,-0.01782,2e-05,2.60705]
[1778314111883,36.15,80360.66,18.5,-0.01781,2e-05,2.60515]
[1778314116918,36.16,80360.87,18.5,-0.01781,2e-05,2.60591]
[1778314121953,36.16,80358.85,18.5,-0.01786,2e-05,2.61229]
[1778314129002,36.17,80359.17,18.5,-0.01787,2e-05,2.61322]
[1778314134037,36.17,80359.49,18.5,-0.01788,2e-05,2.61366]
[1778314139072,36.18,80357.14,18.5,-0.01793,2e-05,2.62085]
[1778314144107,36.18,80345.82,18.5,-0.01818,2e-05,2.65066]
[1778314149142,36.18,80331.81,18.5,-0.01848,2e-05,2.68746]
[1778314155184,36.18,80332.34,18.5,-0.01847,2e-05,2.68679]
[1778314159163,36.19,80337.55,18.5,-0.01836,2e-05,2.67376]
[1778314164247,36.19,80338.06,18.5,-0.01836,2e-05,2.67328]
[1778314165403,36.19,80338.06,18.5,-0.01836,2e-05,2.67328]
[1778314171137,36.19,80344.06,18.5,-0.01824,2e-05,2.65877]
[1778314176331,36.19,80345.67,18.5,-0.0182,2e-05,2.65321]
[1778314181366,36.2,80346.48,18.5,-0.01819,2e-05,2.6522]
[1778314184898,36.2,80346.81,18.5,-0.01819,2e-05,2.65188]
[1778314189050,36.2,80352.89,18.5,-0.01807,2e-05,2.63718]
[1778314195464,36.21,80352.63,18.5,-0.01809,2e-05,2.63928]
[1778314198028,36.21,80352.57,18.5,-0.01809,2e-05,2.63985]
[1778314203523,36.21,80352.54,18.5,-0.0181,2e-05,2.64115]
[1778314204342,36.21,80352.54,18.5,-0.0181,2e-05,2.64115]
[1778314213594,36.22,80342.66,18.5,-0.01832,2e-05,2.66835]
[1778314220643,36.22,80342.89,18.5,-0.01833,2e-05,2.6689]
[1778314225679,36.22,80348.68,18.5,-0.01821,2e-05,2.65502]
[1778314230714,36.23,80351.04,18.5,-0.01817,2e-05,2.65]
[1778314237763,36.23,80350.83,18.5,-0.01817,2e-05,2.64954]
[1778314244813,36.24,80350.86,18.5,-0.01818,2e-05,2.65094]
[1778314254882,36.24,80350.86,18.5,-0.0182,2e-05,2.65305]
[1778314260924,36.25,80352.01,18.5,-0.01819,2e-05,2.65141]
[1778314265959,36.25,80353.16,18.5,-0.01817,2e-05,2.64957]
[1778314273008,36.26,80353.19,18.5,-0.01819,2e-05,2.65105]
[1778314278043,36.26,80353.15,18.5,-0.01819,2e-05,2.65225]
[1778314287107,36.27,80352.76,18.5,-0.01822,2e-05,2.6552]
[1778314295163,36.27,80353.48,18.5,-0.0182,2e-05,2.65262]
[1778314301205,36.27,80354.5,18.5,-0.01819,2e-05,2.65133]
[1778314302317,36.27,80354.5,18.5,-0.01819,2e-05,2.65133]
[1778314302873,36.27,80354.5,18.5,-0.01819,2e-05,2.65133]
[1778314303019,36.28,80354.5,18.5,-0.01819,2e-05,2.65177]
[1778314303523,36.28,80354.5,18.5,-0.01819,2e-05,2.65177]
[1778314311275,36.28,80354.6,18.5,-0.01821,2e-05,2.65326]
[1778314316310,36.28,80353.53,18.5,-0.01824,2e-05,2.65705]
[1778314322352,36.29,80354.62,18.5,-0.01822,2e-05,2.65554]
[1778314327122,36.29,80355.04,18.5,-0.01822,2e-05,2.65529]
[1778314327785,36.29,80355.04,18.5,-0.01822,2e-05,2.65529]
[1778314333021,36.29,80355.0,18.5,-0.01823,2e-05,2.65641]
[1778314341485,36.3,80354.93,18.5,-0.01825,2e-05,2.65852]
[1778314346520,36.3,80354.25,18.5,-0.01827,2e-05,2.66115]
[1778314351555,36.31,80354.33,18.5,-0.01826,2e-05,2.6595]
[1778314356590,36.31,80354.67,18.5,-0.01826,2e-05,2.6595]
[1778314357968,36.31,80354.67,18.5,-0.01826,2e-05,2.6595]
[1778314363639,36.31,80355.72,18.5,-0.01825,2e-05,2.65805]
[1778314365126,36.31,80355.72,18.5,-0.01825,2e-05,2.65805]
[1778314370688,36.32,80365.88,18.5,-0.01805,2e-05,2.63364]
[1778314375723,36.32,80366.27,18.5,-0.01805,2e-05,2.63375]
[1778314379901,36.32,80366.25,18.5,-0.01806,2e-05,2.63446]
[1778314384653,36.33,80376.28,18.5,-0.01786,2e-05,2.61048]
[1778314389900,36.33,80375.52,18.5,-0.01789,2e-05,2.61368]
[1778314389902,36.33,80375.52,18.5,-0.01789,2e-05,2.61368]
[1778314396881,36.34,80375.72,18.5,-0.0179,2e-05,2.61515]
[1778314406951,36.35,80375.74,18.5,-0.01792,2e-05,2.6175]
[1778314411986,36.35,80377.44,18.5,-0.01788,2e-05,2.61198]
[1778314417022,36.35,80377.3,18.5,-0.01789,2e-05,2.61357]
[1778314422060,36.36,80379.43,18.5,-0.01785,2e-05,2.60946]
[1778314427092,36.36,80380.47,18.5,-0.01784,2e-05,2.6081]
[1778314433134,36.37,80380.51,18.5,-0.01785,2e-05,2.60946]
[1778314434318,36.37,80380.51,18.5,-0.01785,2e-05,2.60946]
[1778314439967,36.37,80393.4,18.5,-0.0176,2e-05,2.57864]
[1778314440067,36.37,80393.41,18.5,-0.01761,2e-05,2.5792]
[1778314442659,36.37,80393.42,18.5,-0.01761,2e-05,2.57918]
[1778314442668,36.38,80393.19,18.5,-0.01764,2e-05,2.58249]
[1778314446695,36.38,80392.18,18.5,-0.01766,2e-05,2.585]
[1778314449977,36.39,80392.28,18.5,-0.01768,2e-05,2.5883]
[1778314462601,36.4,80391.69,18.5,-0.0177,2e-05,2.59086]
[1778314470409,36.41,80390.94,18.5,-0.01776,2e-05,2.59747]
[1778314474316,36.41,80390.64,18.5,-0.01775,2e-05,2.59656]
[1778314479472,36.42,80387.2,18.5,-0.01783,2e-05,2.60658]
[1778314480349,36.42,80387.2,18.5,-0.01783,2e-05,2.60658]
[1778314482491,36.42,80387.14,18.5,-0.01784,2e-05,2.60721]
[1778314482493,36.42,80386.96,18.5,-0.01784,2e-05,2.6079]
[1778314485181,36.42,80386.7,18.5,-0.01785,2e-05,2.60801]
[1778314494578,36.4,80390.1,18.5,-0.01773,2e-05,2.59382]
[1778314500804,36.39,80391.82,18.5,-0.01768,2e-05,2.58755]
[1778314506662,36.38,80391.53,18.5,-0.01765,2e-05,2.58437]
[1778314512704,36.37,80391.6,18.5,-0.01763,2e-05,2.5808]
[1778314517739,36.36,80396.91,18.5,-0.0175,2e-05,2.56527]
[1778314522991,36.36,80395.9,18.5,-0.01751,2e-05,2.56596]
[1778314528316,36.35,80405.49,18.5,-0.01729,2e-05,2.53976]
[1778314534862,36.34,80408.69,18.5,-0.01719,2e-05,2.52676]
[1778314539901,36.33,80408.12,18.5,-0.01719,2e-05,2.52624]
[1778314546950,36.33,80407.94,18.5,-0.01717,2e-05,2.52402]
[1778314551985,36.32,80407.9,18.5,-0.01716,2e-05,2.52223]
[1778314557024,36.31,80407.98,18.5,-0.01714,2e-05,2.52017]
[1778314559697,36.31,80408.07,18.5,-0.01713,2e-05,2.51921]
[1778314560046,36.31,80408.14,18.5,-0.01713,2e-05,2.51867]
[1778314564666,36.31,80408.36,18.5,-0.01714,2e-05,2.51972]
[1778314572299,36.32,80406.55,18.5,-0.0172,2e-05,2.52688]
[1778314582202,36.34,80407.35,18.5,-0.01721,2e-05,2.52911]
[1778314587237,36.34,80407.63,18.5,-0.01722,2e-05,2.5303]
[1778314588676,36.34,80407.63,18.5,-0.01722,2e-05,2.5303]
[1778314589252,36.35,80407.94,18.5,-0.01722,2e-05,2.53028]
[1778314594286,36.34,80407.38,18.5,-0.0172,2e-05,2.52731]
[1778314599321,36.33,80407.61,18.5,-0.01718,2e-05,2.52482]
[1778314602888,36.33,80407.54,18.5,-0.01718,2e-05,2.52422]
[1778314602951,36.33,80407.54,18.5,-0.01718,2e-05,2.52422]
[1778314603529,36.33,80407.54,18.5,-0.01717,2e-05,2.52346]
[1778314603673,36.33,80407.54,18.5,-0.01717,2e-05,2.52346]
[1778314614433,36.31,80406.81,18.5,-0.01715,2e-05,2.52109]
[1778314619466,36.31,80398.35,18.5,-0.0173,2e-05,2.53984]
[1778314624501,36.3,80398.37,18.5,-0.01729,2e-05,2.53774]
[1778314630544,36.29,80399.04,18.5,-0.01725,2e-05,2.53367]
[1778314635580,36.29,80403.39,18.5,-0.01715,2e-05,2.52101]
[1778314641622,36.28,80404.1,18.5,-0.01712,2e-05,2.517]
[1778314646658,36.27,80404.04,18.5,-0.01711,2e-05,2.51526]
[1778314651693,36.27,80404.36,18.5,-0.01707,2e-05,2.51021]
[1778314653545,36.27,80404.36,18.5,-0.01707,2e-05,2.51021]
[1778314653707,36.26,80404.32,18.5,-0.01706,2e-05,2.50956]
[1778314658742,36.27,80406.52,18.5,-0.01704,2e-05,2.50617]
[1778314663778,36.28,80406.56,18.5,-0.01705,2e-05,2.50803]
[1778314666567,36.28,80406.15,18.5,-0.01707,2e-05,2.5098]
[1778314666799,36.28,80405.98,18.5,-0.01707,2e-05,2.5106]
[1778314671834,36.28,80405.94,18.5,-0.01706,2e-05,2.50878]
[1778314676869,36.27,80402.33,18.5,-0.01711,2e-05,2.51569]
[1778314681126,36.26,80402.28,18.5,-0.0171,2e-05,2.51426]
[1778314681171,36.26,80402.28,18.5,-0.0171,2e-05,2.51387]
[1778314684247,36.26,80402.77,18.5,-0.0171,2e-05,2.51342]
[1778314684345,36.27,80402.69,18.5,-0.0171,2e-05,2.51399]
[1778314685283,36.27,80402.69,18.5,-0.0171,2e-05,2.51399]
[1778314685384,36.26,80400.95,18.5,-0.01713,2e-05,2.51785]
[1778314686191,36.26,80400.95,18.5,-0.01713,2e-05,2.51785]
[1778314686292,36.27,80399.22,18.5,-0.01717,2e-05,2.52245]
[1778314687359,36.27,80399.22,18.5,-0.01717,2e-05,2.52245]
[1778314688154,36.26,80397.66,18.5,-0.0172,2e-05,2.52587]
[1778314689249,36.27,80397.84,18.5,-0.0172,2e-05,2.52578]
[1778314689346,36.26,80397.75,18.5,-0.01719,2e-05,2.52559]
[1778314693453,36.27,80396.84,18.5,-0.01722,2e-05,2.52923]
[1778314693988,36.27,80397.0,18.5,-0.01722,2e-05,2.52842]
[1778314696479,36.27,80396.72,18.5,-0.01722,2e-05,2.52827]
[1778314697009,36.27,80396.0,18.5,-0.01723,2e-05,2.53039]
[1778314702044,36.27,80395.97,18.5,-0.01724,2e-05,2.53081]
[1778314708086,36.28,80396.65,18.5,-0.01725,2e-05,2.53257]
[1778314713121,36.28,80403.98,18.5,-0.0171,2e-05,2.51398]
[1778314714023,36.28,80403.98,18.5,-0.0171,2e-05,2.51398]
[1778314714128,36.29,80404.52,18.5,-0.0171,2e-05,2.51303]
[1778314714711,36.29,80404.52,18.5,-0.0171,2e-05,2.51303]
[1778314715135,36.29,80404.58,18.5,-0.0171,2e-05,2.51326]
[1778314721177,36.29,80405.36,18.5,-0.0171,2e-05,2.51358]
[1778314729218,36.3,80405.89,18.5,-0.0171,2e-05,2.51375]
[1778314729234,36.3,80405.86,18.5,-0.01711,2e-05,2.51527]
[1778314730319,36.3,80405.86,18.5,-0.01711,2e-05,2.51527]
[1778314730420,36.3,80405.08,18.5,-0.01713,2e-05,2.51677]
[1778314736283,36.31,80403.95,18.5,-0.01716,2e-05,2.52165]
[1778314741318,36.31,80404.95,18.5,-0.01716,2e-05,2.52095]
[1778314746356,36.32,80404.58,18.5,-0.01718,2e-05,2.5236]
[1778314753405,36.33,80404.54,18.5,-0.0172,2e-05,2.52611]
[1778314753553,36.33,80404.54,18.5,-0.0172,2e-05,2.52611]
[1778314753562,36.33,80404.54,18.5,-0.0172,2e-05,2.52611]
[1778314754412,36.33,80404.36,18.5,-0.0172,2e-05,2.52613]
[1778314754498,36.33,80404.36,18.5,-0.0172,2e-05,2.52613]
[1778314755419,36.33,80404.39,18.5,-0.0172,2e-05,2.5264]
[1778314755523,36.33,80404.39,18.5,-0.0172,2e-05,2.5264]
[1778314758440,36.32,80404.18,18.5,-0.0172,2e-05,2.52565]
[1778314763477,36.32,80404.08,18.5,-0.01718,2e-05,2.52379]
[1778314768035,36.32,80404.08,18.5,-0.01718,2e-05,2.52379]
[1778314770982,36.31,80402.67,18.5,-0.01719,2e-05,2.52474]
[1778314771020,36.31,80403.11,18.5,-0.01716,2e-05,2.52044]
[1778314772582,36.31,80402.68,18.5,-0.01717,2e-05,2.52149]
[1778314774011,36.31,80403.38,18.5,-0.01716,2e-05,2.52013]
[1778314774111,36.31,80404.04,18.5,-0.01715,2e-05,2.51922]
[1778314779587,36.3,80402.86,18.5,-0.01716,2e-05,2.52007]
[1778314784636,36.3,80402.86,18.5,-0.01716,2e-05,2.52007]
[1778314790980,36.29,80402.68,18.5,-0.01713,2e-05,2.51656]
[1778314795264,36.29,80406.03,18.5,-0.01705,2e-05,2.50688]
[1778314801741,36.28,80406.63,18.5,-0.01702,2e-05,2.50259]
[1778314806779,36.27,80405.68,18.5,-0.01702,2e-05,2.50318]
[1778314811812,36.26,80405.67,18.5,-0.01701,2e-05,2.5015]
[1778314818861,36.26,80406.14,18.5,-0.01698,2e-05,2.49801]
[1778314823896,36.25,80405.52,18.5,-0.01698,2e-05,2.49786]
[1778314825569,36.25,80405.52,18.5,-0.01698,2e-05,2.49786]
[1778314825687,36.25,80405.52,18.5,-0.01697,2e-05,2.4972]
[1778314830947,36.26,80405.77,18.5,-0.01699,2e-05,2.49876]
[1778314832611,36.26,80405.77,18.5,-0.01699,2e-05,2.49876]
[1778314832709,36.26,80405.77,18.5,-0.01698,2e-05,2.49724]
[1778314837996,36.25,80405.99,18.5,-0.01696,2e-05,2.49507]
[1778314844042,36.25,80400.18,18.5,-0.01706,2e-05,2.50719]
[1778314850084,36.24,80399.32,18.5,-0.01706,2e-05,2.50686]
[1778314853650,36.24,80399.36,18.5,-0.01705,2e-05,2.50607]
[1778314861161,36.23,80399.41,18.5,-0.01702,2e-05,2.50279]
[1778314870224,36.22,80399.17,18.5,-0.017,2e-05,2.5002]
[1778314875270,36.21,80392.93,18.5,-0.01711,2e-05,2.51371]
[1778314880305,36.2,80390.74,18.5,-0.01714,2e-05,2.51721]
[1778314885340,36.2,80388.65,18.5,-0.01717,2e-05,2.52046]
[1778314892389,36.19,80388.38,18.5,-0.01713,2e-05,2.51611]
[1778314897424,36.18,80387.63,18.5,-0.01714,2e-05,2.5161]
[1778314902995,36.18,80387.96,18.5,-0.01712,2e-05,2.51383]
[1778314902996,36.18,80387.96,18.5,-0.01712,2e-05,2.51383]
[1778314903109,36.18,80387.96,18.5,-0.01712,2e-05,2.51383]
[1778314903681,36.18,80387.96,18.5,-0.01711,2e-05,2.5131]
[1778314903728,36.18,80387.96,18.5,-0.01711,2e-05,2.5131]
[1778314909508,36.17,80386.82,18.5,-0.01712,2e-05,2.51372]
[1778314915550,36.16,80386.41,18.5,-0.01711,2e-05,2.51256]
[1778314920585,36.16,80387.13,18.5,-0.01708,2e-05,2.509]
[1778314925621,36.15,80386.58,18.5,-0.01708,2e-05,2.50855]
[1778314931662,36.14,80385.6,18.5,-0.01708,2e-05,2.5088]
[1778314940725,36.13,80385.19,18.5,-0.01706,2e-05,2.50662]
[1778314945760,36.13,80385.57,18.5,-0.01704,2e-05,2.50395]
[1778314950795,36.12,80384.01,18.5,-0.01706,2e-05,2.50605]
[1778314955830,36.12,80383.93,18.5,-0.01703,2e-05,2.50213]
[1778314962879,36.11,80384.33,18.5,-0.017,2e-05,2.49877]
[1778314968921,36.1,80384.23,18.5,-0.01699,2e-05,2.497]
[1778314974963,36.1,80383.64,18.5,-0.01698,2e-05,2.49645]
[1778314983019,36.09,80383.28,18.5,-0.01697,2e-05,2.49469]
[1778314990068,36.08,80383.12,18.5,-0.01695,2e-05,2.4928]
[1778314996110,36.07,80383.07,18.5,-0.01694,2e-05,2.49099]
[1778315001145,36.07,80383.07,18.5,-0.01693,2e-05,2.4894]
[1778315006180,36.06,80383.48,18.5,-0.01691,2e-05,2.48682]
[1778315011215,36.06,80382.75,18.5,-0.01689,2e-05,2.48469]
[1778315016251,36.05,80383.26,18.5,-0.01687,2e-05,2.48162]
[1778315027328,36.04,80382.48,18.5,-0.01686,2e-05,2.48028]
[1778315032363,36.04,80383.23,18.5,-0.01683,2e-05,2.47701]
[1778315037398,36.03,80383.21,18.5,-0.01682,2e-05,2.47565]
[1778315043441,36.03,80383.18,18.5,-0.01681,2e-05,2.47405]
[1778315052504,36.02,80382.49,18.5,-0.0168,2e-05,2.47323]
[1778315059553,36.01,80383.06,18.5,-0.01678,2e-05,2.46993]
[1778315069624,36.0,80383.06,18.5,-0.01675,2e-05,2.46726]
[1778315079694,36.0,80383.04,18.5,-0.01672,2e-05,2.46236]
[1778315084729,35.99,80383.06,18.5,-0.01671,2e-05,2.46105]
[1778315090771,35.99,80383.04,18.5,-0.0167,2e-05,2.45959]
[1778315095807,35.98,80384.45,18.5,-0.01666,2e-05,2.45494]
[1778315101849,35.98,80384.41,18.5,-0.01665,2e-05,2.4536]
[1778315106884,35.97,80383.94,18.5,-0.01665,2e-05,2.45354]
[1778315114940,35.97,80383.54,18.5,-0.01664,2e-05,2.45262]
[1778315119975,35.95,80376.62,18.5,-0.01673,2e-05,2.46364]
[1778315125010,35.94,80376.23,18.5,-0.01673,2e-05,2.46333]
[1778315135080,35.94,80380.3,18.5,-0.01662,2e-05,2.4488]
[1778315141042,35.93,80380.13,18.5,-0.01661,2e-05,2.44833]
[1778315146157,35.93,80379.75,18.5,-0.01661,2e-05,2.44772]
[1778315155220,35.92,80379.71,18.5,-0.01659,2e-05,2.44589]
[1778315165293,35.92,80378.38,18.5,-0.0166,2e-05,2.44701]
[1778315170328,35.91,80378.21,18.5,-0.0166,2e-05,2.44637]
[1778315175363,35.91,80378.38,18.5,-0.01659,2e-05,2.44492]
[1778315187447,35.9,80378.24,18.5,-0.01657,2e-05,2.44264]
[1778315192482,35.9,80378.3,18.5,-0.01654,2e-05,2.43916]
[1778315200538,35.89,80378.38,18.5,-0.01653,2e-05,2.43744]
[1778315203122,35.89,80378.56,18.5,-0.01652,2e-05,2.43681]
[1778315203254,35.89,80378.56,18.5,-0.01652,2e-05,2.43681]
[1778315203746,35.89,80378.56,18.5,-0.01652,2e-05,2.43681]
[1778315204287,35.89,80378.56,18.5,-0.01652,2e-05,2.43644]
[1778315214640,35.88,80378.56,18.5,-0.01651,2e-05,2.4344]
[1778315221689,35.88,80378.48,18.5,-0.0165,2e-05,2.43329]
[1778315228738,35.88,80378.28,18.5,-0.01649,2e-05,2.43246]
[1778315235789,35.87,80378.38,18.5,-0.01648,2e-05,2.4309]
[1778315240823,35.87,80382.36,18.5,-0.01639,2e-05,2.42041]
[1778315245861,35.87,80382.61,18.5,-0.01638,2e-05,2.41894]
[1778315250893,35.86,80391.08,18.5,-0.01621,2e-05,2.39796]
[1778315255027,35.86,80391.29,18.5,-0.01619,2e-05,2.39464]
[1778315258097,35.86,80390.92,18.5,-0.0162,2e-05,2.39515]
[1778315268016,35.86,80390.68,18.5,-0.01619,2e-05,2.39449]
[1778315273446,35.85,80390.73,18.5,-0.01619,2e-05,2.39386]
[1778315282114,35.85,80390.77,18.5,-0.01617,2e-05,2.39248]
[1778315287706,35.85,80389.94,18.5,-0.01619,2e-05,2.39393]
[1778315292720,35.85,80391.49,18.5,-0.01615,2e-05,2.38956]
[1778315299232,35.84,80391.27,18.5,-0.01615,2e-05,2.38903]
[1778315305274,35.84,80390.14,18.5,-0.01616,2e-05,2.39092]
[1778315306439,35.84,80390.14,18.5,-0.01616,2e-05,2.39092]
[1778315310218,35.84,80397.06,18.5,-0.01603,2e-05,2.37402]
[1778315311206,35.84,80396.48,18.5,-0.01604,2e-05,2.3753]
[1778315316817,35.84,80396.48,18.5,-0.01602,2e-05,2.37289]
[1778315330450,35.83,80396.37,18.5,-0.01601,2e-05,2.37124]
[1778315338510,35.83,80396.7,18.5,-0.016,2e-05,2.36967]
[1778315343546,35.83,80396.37,18.5,-0.016,2e-05,2.36995]
[1778315352608,35.82,80396.47,18.5,-0.01599,2e-05,2.36872]
[1778315357643,35.82,80396.39,18.5,-0.01599,2e-05,2.36841]
[1778315363685,35.82,80397.0,18.5,-0.01597,2e-05,2.36638]
[1778315368721,35.82,80395.83,18.5,-0.01599,2e-05,2.36867]
[1778315372325,35.82,80396.72,18.5,-0.01595,2e-05,2.36396]
[1778315373309,35.82,80396.67,18.5,-0.01596,2e-05,2.36399]
[1778315378791,35.82,80396.55,18.5,-0.01595,2e-05,2.36371]
[1778315387854,35.81,80396.58,18.5,-0.01595,2e-05,2.36281]
[1778315401952,35.81,80396.77,18.5,-0.01593,2e-05,2.36108]
[1778315406987,35.81,80396.86,18.5,-0.01593,2e-05,2.36043]
[1778315412448,35.81,80397.3,18.5,-0.01592,2e-05,2.35903]
[1778315422092,35.8,80397.18,18.5,-0.01591,2e-05,2.35837]
[1778315424604,35.8,80398.96,18.5,-0.01588,2e-05,2.35401]
[1778315430069,35.8,80411.76,18.5,-0.01564,2e-05,2.3237]
[1778315437197,35.8,80417.66,18.5,-0.01551,2e-05,2.30757]
[1778315442232,35.8,80418.86,18.5,-0.01549,2e-05,2.30486]
[1778315447267,35.8,80418.66,18.5,-0.01549,2e-05,2.30539]
[1778315453310,35.8,80418.2,18.5,-0.0155,2e-05,2.30652]
[1778315458347,35.8,80418.52,18.5,-0.0155,2e-05,2.30581]
[1778315463380,35.8,80418.86,18.5,-0.01549,2e-05,2.30506]
[1778315468415,35.8,80423.55,18.5,-0.01541,2e-05,2.29429]
[1778315477479,35.8,80424.63,18.5,-0.01539,2e-05,2.29205]
[1778315482514,35.8,80423.79,18.5,-0.0154,2e-05,2.29413]
[1778315487549,35.8,80423.9,18.5,-0.0154,2e-05,2.29399]
[1778315492584,35.8,80423.87,18.5,-0.01539,2e-05,2.29192]
[1778315497620,35.8,80423.89,18.5,-0.01539,2e-05,2.29201]
[1778315502655,35.8,80424.22,18.5,-0.01539,2e-05,2.2914]
[1778315503289,35.8,80424.22,18.5,-0.01539,2e-05,2.2914]
[1778315503521,35.8,80424.22,18.5,-0.01539,2e-05,2.2914]
[1778315504300,35.8,80424.22,18.5,-0.01539,2e-05,2.29144]
[1778315504371,35.8,80424.22,18.5,-0.01539,2e-05,2.29144]
[1778315510710,35.81,80424.19,18.5,-0.01539,2e-05,2.29176]
[1778315515745,35.81,80424.16,18.5,-0.01539,2e-05,2.292]
[1778315520780,35.81,80424.24,18.5,-0.01539,2e-05,2.29202]
[1778315525815,35.81,80409.86,18.5,-0.01566,2e-05,2.32554]
[1778315530851,35.81,80408.54,18.5,-0.01568,2e-05,2.32847]
[1778315536895,35.81,80408.31,18.5,-0.01568,2e-05,2.3289]
[1778315541930,35.81,80417.21,18.5,-0.01552,2e-05,2.30821]
[1778315546965,35.81,80418.11,18.5,-0.0155,2e-05,2.30623]
[1778315552000,35.81,80421.4,18.5,-0.01543,2e-05,2.29651]
[1778315560056,35.81,80421.45,18.5,-0.01543,2e-05,2.29666]
[1778315565091,35.81,80421.38,18.5,-0.01543,2e-05,2.29697]
[1778315570127,35.81,80421.23,18.5,-0.01544,2e-05,2.29745]
[1778315575162,35.81,80411.91,18.5,-0.01561,2e-05,2.31916]
[1778315580197,35.81,80410.99,18.5,-0.01563,2e-05,2.32124]
[1778315585232,35.81,80408.86,18.5,-0.01566,2e-05,2.32612]
[1778315590267,35.81,80408.26,18.5,-0.01567,2e-05,2.32744]
[1778315596309,35.81,80408.16,18.5,-0.01568,2e-05,2.32761]
[1778315602354,35.81,80408.13,18.5,-0.01568,2e-05,2.32763]
[1778315609403,35.81,80409.8,18.5,-0.01565,2e-05,2.32372]
[1778315614438,35.81,80413.31,18.5,-0.01557,2e-05,2.31337]
[1778315619473,35.81,80413.15,18.5,-0.01557,2e-05,2.31386]
[1778315624508,35.81,80412.82,18.5,-0.01558,2e-05,2.31472]
[1778315629543,35.81,80410.77,18.5,-0.01562,2e-05,2.31956]
[1778315634579,35.81,80410.68,18.5,-0.01562,2e-05,2.31981]
[1778315639614,35.81,80410.95,18.5,-0.01561,2e-05,2.31922]
[1778315644649,35.81,80411.03,18.5,-0.01561,2e-05,2.31907]
[1778315649685,35.81,80411.13,18.5,-0.01561,2e-05,2.31888]
[1778315654720,35.81,80417.32,18.5,-0.0155,2e-05,2.3046]
[1778315659755,35.81,80422.45,18.5,-0.0154,2e-05,2.29292]
[1778315664790,35.81,80422.8,18.5,-0.0154,2e-05,2.29235]
[1778315669825,35.81,80423.2,18.5,-0.01539,2e-05,2.29166]
[1778315674860,35.81,80424.21,18.5,-0.01536,2e-05,2.28732]
[1778315680909,35.81,80417.38,18.5,-0.01549,2e-05,2.30341]
[1778315685944,35.81,80411.49,18.5,-0.0156,2e-05,2.31717]
[1778315690979,35.8,80409.68,18.5,-0.01561,2e-05,2.31825]
[1778315696015,35.79,80411.01,18.5,-0.01556,2e-05,2.31203]
[1778315701053,35.78,80399.98,18.5,-0.01574,2e-05,2.33463]
[1778315706088,35.77,80410.83,18.5,-0.01551,2e-05,2.3062]
[1778315711125,35.76,80419.69,18.5,-0.01533,2e-05,2.28289]
[1778315716160,35.75,80420.52,18.5,-0.01529,2e-05,2.27826]
[1778315721195,35.74,80422.03,18.5,-0.01524,2e-05,2.27209]
[1778315726233,35.74,80424.69,18.5,-0.01518,2e-05,2.26334]
[1778315738318,35.71,80426.39,18.5,-0.01508,2e-05,2.2511]
[1778315746374,35.7,80428.78,18.5,-0.01501,2e-05,2.24179]
[1778315751409,35.69,80424.45,18.5,-0.01507,2e-05,2.24932]
[1778315756445,35.69,80421.76,18.5,-0.0151,2e-05,2.25299]
[1778315763493,35.67,80423.93,18.5,-0.01503,2e-05,2.2447]
[1778315773563,35.66,80423.99,18.5,-0.015,2e-05,2.23988]
[1778315781619,35.65,80424.05,18.5,-0.01497,2e-05,2.23608]
[1778315789675,35.63,80424.08,18.5,-0.01494,2e-05,2.23241]
[1778315797731,35.62,80424.16,18.5,-0.01489,2e-05,2.22648]
[1778315803532,35.62,80424.16,18.5,-0.01489,2e-05,2.22648]
[1778315803537,35.62,80424.16,18.5,-0.01489,2e-05,2.22648]
[1778315803582,35.62,80424.16,18.5,-0.01489,2e-05,2.22648]
[1778315804445,35.62,80424.16,18.5,-0.01489,2e-05,2.22648]
[1778315805002,35.61,80424.16,18.5,-0.01487,2e-05,2.22348]
[1778315810823,35.6,80430.34,18.5,-0.01474,2e-05,2.20693]
[1778315815858,35.59,80430.76,18.5,-0.01472,2e-05,2.20405]
[1778315822908,35.59,80430.93,18.5,-0.0147,2e-05,2.20101]
[1778315827943,35.58,80431.16,18.5,-0.01468,2e-05,2.19862]
[1778315832978,35.57,80431.33,18.5,-0.01466,2e-05,2.1964]
[1778315842050,35.56,80431.43,18.5,-0.01463,2e-05,2.1929]
[1778315847087,35.56,80431.5,18.5,-0.01462,2e-05,2.19094]
[1778315854136,35.55,80431.39,18.5,-0.01459,2e-05,2.18652]
[1778315866220,35.53,80430.85,18.5,-0.01456,2e-05,2.18326]
[1778315872262,35.52,80430.85,18.5,-0.01455,2e-05,2.18126]
[1778315879311,35.52,80430.71,18.5,-0.01453,2e-05,2.17926]
[1778315892402,35.5,80430.85,18.5,-0.01449,2e-05,2.17477]
[1778315897440,35.5,80431.69,18.5,-0.01447,2e-05,2.17132]
[1778315907509,35.49,80431.87,18.5,-0.01444,2e-05,2.16786]
[1778315913551,35.48,80439.23,18.5,-0.01429,2e-05,2.14764]
[1778315918586,35.48,80438.91,18.5,-0.01428,2e-05,2.14699]
[1778315923622,35.47,80426.16,18.5,-0.01449,2e-05,2.17386]
[1778315928657,35.46,80426.29,18.5,-0.01448,2e-05,2.17198]
[1778315933692,35.46,80427.18,18.5,-0.01445,2e-05,2.16845]
[1778315945779,35.45,80426.47,18.5,-0.01443,2e-05,2.16645]
[1778315952663,35.45,80426.47,18.5,-0.01443,2e-05,2.16645]
[1778315962898,35.43,80426.86,18.5,-0.01439,2e-05,2.16071]
[1778315972968,35.42,80425.73,18.5,-0.01437,2e-05,2.15828]
[1778315980022,35.41,80426.3,18.5,-0.01435,2e-05,2.1551]
[1778315987066,35.41,80426.1,18.5,-0.01434,2e-05,2.15367]
[1778315993108,35.4,80426.17,18.5,-0.01433,2e-05,2.15193]
[1778315998143,35.4,80425.73,18.5,-0.01432,2e-05,2.1516]
[1778316003178,35.39,80425.06,18.5,-0.01432,2e-05,2.15177]
[1778316012241,35.38,80424.48,18.5,-0.01432,2e-05,2.15067]
[1778316017276,35.38,80422.97,18.5,-0.01433,2e-05,2.15269]
[1778316022311,35.37,80421.04,18.5,-0.01435,2e-05,2.15559]
[1778316027346,35.37,80420.29,18.5,-0.01435,2e-05,2.15558]
[1778316032381,35.36,80420.51,18.5,-0.01433,2e-05,2.15151]
[1778316042451,35.35,80420.51,18.5,-0.0143,2e-05,2.14879]
[1778316049266,35.35,80420.51,18.5,-0.0143,2e-05,2.14879]
[1778316057594,35.34,80420.15,18.5,-0.01429,2e-05,2.14664]
[1778316067629,35.33,80419.52,18.5,-0.01427,2e-05,2.14427]
[1778316075685,35.32,80420.09,18.5,-0.01424,2e-05,2.14089]
[1778316082734,35.32,80419.97,18.5,-0.01423,2e-05,2.1393]
[1778316087769,35.31,80419.76,18.5,-0.01423,2e-05,2.13844]
[1778316092804,35.31,80420.71,18.5,-0.01418,2e-05,2.13286]
[1778316097839,35.3,80421.24,18.5,-0.01417,2e-05,2.13043]
[1778316102874,35.3,80412.09,18.5,-0.01432,2e-05,2.14949]
[1778316103617,35.3,80412.09,18.5,-0.01432,2e-05,2.14949]
[1778316103858,35.3,80412.09,18.5,-0.01432,2e-05,2.14949]
[1778316105024,35.3,80411.46,18.5,-0.01432,2e-05,2.15032]
[1778316105547,35.3,80411.46,18.5,-0.01432,2e-05,2.15032]
[1778316112944,35.29,80411.25,18.5,-0.01431,2e-05,2.14834]
[1778316121000,35.28,80409.48,18.5,-0.01432,2e-05,2.1499]
[1778316127042,35.27,80409.53,18.5,-0.0143,2e-05,2.14798]
[1778316132077,35.27,80409.42,18.5,-0.01429,2e-05,2.14672]
[1778316139126,35.26,80409.62,18.5,-0.01427,2e-05,2.14416]
[1778316144161,35.26,80408.38,18.5,-0.01428,2e-05,2.14539]
[1778316149196,35.25,80408.04,18.5,-0.01428,2e-05,2.14461]
[1778316156245,35.24,80408.0,18.5,-0.01425,2e-05,2.14041]
[1778316161280,35.24,80407.87,18.5,-0.01424,2e-05,2.1392]
[1778316166315,35.23,80407.14,18.5,-0.01424,2e-05,2.13932]
[1778316168331,35.23,80388.85,18.5,-0.01456,2e-05,2.17972]
[1778316173537,35.23,80388.72,18.5,-0.01455,2e-05,2.17854]
[1778316184444,35.21,80388.75,18.5,-0.01451,2e-05,2.17422]
[1778316186462,35.21,80407.38,18.5,-0.01418,2e-05,2.13185]
[1778316193511,35.2,80408.54,18.5,-0.01415,2e-05,2.12716]
[1778316198550,35.2,80421.51,18.5,-0.01392,2e-05,2.09752]
[1778316203585,35.19,80422.64,18.5,-0.01389,2e-05,2.09408]
[1778316208620,35.19,80423.46,18.5,-0.01387,2e-05,2.09135]
[1778316213655,35.19,80422.98,18.5,-0.01385,2e-05,2.08937]
[1778316218690,35.19,80423.48,18.5,-0.01384,2e-05,2.08742]
[1778316223726,35.18,80423.57,18.5,-0.01383,2e-05,2.08643]
[1778316228760,35.18,80422.48,18.5,-0.01384,2e-05,2.08804]
[1778316233795,35.18,80424.07,18.5,-0.01381,2e-05,2.08383]
[1778316241851,35.17,80423.8,18.5,-0.01381,2e-05,2.0833]
[1778316249907,35.17,80424.01,18.5,-0.0138,2e-05,2.08178]
[1778316255949,35.17,80423.88,18.5,-0.01379,2e-05,2.08129]
[1778316260984,35.16,80422.88,18.5,-0.0138,2e-05,2.08285]
[1778316267028,35.16,80423.33,18.5,-0.01379,2e-05,2.08113]
[1778316273070,35.16,80420.5,18.5,-0.01382,2e-05,2.08444]
[1778316278105,35.16,80420.58,18.5,-0.01381,2e-05,2.08364]
[1778316283141,35.16,80419.08,18.5,-0.01383,2e-05,2.08627]
[1778316288176,35.15,80418.76,18.5,-0.01384,2e-05,2.08632]
[1778316293211,35.15,80418.71,18.5,-0.01383,2e-05,2.08575]
[1778316299253,35.15,80418.7,18.5,-0.01382,2e-05,2.08496]
[1778316304288,35.15,80418.68,18.5,-0.01382,2e-05,2.08432]
[1778316309323,35.14,80420.66,18.5,-0.01378,2e-05,2.07931]
[1778316314359,35.14,80419.68,18.5,-0.01379,2e-05,2.08079]
[1778316319394,35.14,80421.25,18.5,-0.01376,2e-05,2.07671]
[1778316324429,35.14,80421.75,18.5,-0.01375,2e-05,2.07497]
[1778316329464,35.13,80420.54,18.5,-0.01376,2e-05,2.07696]
[1778316334499,35.13,80419.67,18.5,-0.01376,2e-05,2.07604]
[1778316342560,35.13,80418.69,18.5,-0.01377,2e-05,2.07711]
[1778316347595,35.12,80416.62,18.5,-0.0138,2e-05,2.08095]
[1778316352632,35.12,80416.87,18.5,-0.01379,2e-05,2.0797]
[1778316363026,35.12,80417.06,18.5,-0.01378,2e-05,2.07873]
[1778316363112,35.12,80417.06,18.5,-0.01377,2e-05,2.07777]
[1778316373779,35.14,80417.08,18.5,-0.01382,2e-05,2.08402]
[1778316382846,35.16,80417.16,18.5,-0.01386,2e-05,2.0889]
[1778316387881,35.17,80415.91,18.5,-0.0139,2e-05,2.09439]
[1778316392916,35.18,80415.5,18.5,-0.01392,2e-05,2.09589]
[1778316403882,35.18,80415.41,18.5,-0.01392,2e-05,2.09663]
[1778316403982,35.18,80415.41,18.5,-0.01392,2e-05,2.09663]
[1778316403984,35.18,80415.41,18.5,-0.01392,2e-05,2.09663]
[1778316405583,35.2,80415.41,18.5,-0.01396,2e-05,2.10204]
[1778316406087,35.2,80415.41,18.5,-0.01396,2e-05,2.10204]
[1778316406089,35.2,80415.41,18.5,-0.01396,2e-05,2.10204]
[1778316410338,35.21,80415.28,18.5,-0.01399,2e-05,2.10554]
[1778316411044,35.21,80415.25,18.5,-0.01399,2e-05,2.10542]
[1778316416079,35.2,80415.41,18.5,-0.01398,2e-05,2.10415]
[1778316421114,35.2,80414.89,18.5,-0.01398,2e-05,2.10439]
[1778316426149,35.2,80414.77,18.5,-0.01398,2e-05,2.10376]
[1778316431184,35.2,80414.82,18.5,-0.01397,2e-05,2.10276]
[1778316439240,35.19,80414.69,18.5,-0.01396,2e-05,2.10166]
[1778316446289,35.19,80414.77,18.5,-0.01395,2e-05,2.10029]
[1778316451324,35.18,80413.35,18.5,-0.01395,2e-05,2.10043]
[1778316457632,35.18,80413.88,18.5,-0.01394,2e-05,2.09893]
[1778316470457,35.17,80414.01,18.5,-0.01392,2e-05,2.0959]
[1778316478513,35.17,80414.85,18.5,-0.01389,2e-05,2.09281]
[1778316485562,35.16,80414.86,18.5,-0.01389,2e-05,2.09174]
[1778316495632,35.16,80414.86,18.5,-0.01387,2e-05,2.09025]
[1778316501674,35.16,80414.66,18.5,-0.01387,2e-05,2.08981]
[1778316510737,35.15,80414.3,18.5,-0.01387,2e-05,2.0893]
[1778316516782,35.15,80413.26,18.5,-0.01387,2e-05,2.08858]
[1778316521815,35.15,80414.87,18.5,-0.01383,2e-05,2.08436]
[1778316527857,35.14,80414.55,18.5,-0.01383,2e-05,2.08409]
[1778316532893,35.14,80414.82,18.5,-0.01382,2e-05,2.08281]
[1778316537928,35.14,80414.86,18.5,-0.01381,2e-05,2.08204]
[1778316546991,35.13,80410.67,18.5,-0.01388,2e-05,2.08996]
[1778316547903,35.13,80410.67,18.5,-0.01388,2e-05,2.08996]
[1778316547998,35.13,80410.61,18.5,-0.01388,2e-05,2.08994]
[1778316554040,35.14,80409.2,18.5,-0.01393,2e-05,2.09636]
[1778316561089,35.16,80409.15,18.5,-0.01396,2e-05,2.10032]
[1778316571160,35.18,80408.15,18.5,-0.014,2e-05,2.10577]
[1778316576194,35.19,80406.26,18.5,-0.01405,2e-05,2.11258]
[1778316582236,35.2,80406.67,18.5,-0.01407,2e-05,2.11483]
[1778316588278,35.21,80406.31,18.5,-0.0141,2e-05,2.11875]
[1778316594056,35.22,80406.31,18.5,-0.01412,2e-05,2.12082]
[1778316594152,35.22,80406.31,18.5,-0.01413,2e-05,2.12185]
[1778316599355,35.22,80406.1,18.5,-0.01412,2e-05,2.1213]
[1778316605397,35.21,80406.47,18.5,-0.01411,2e-05,2.11929]
[1778316610433,35.21,80406.24,18.5,-0.0141,2e-05,2.11881]
[1778316621914,35.21,80406.03,18.5,-0.0141,2e-05,2.11908]
[1778316628560,35.2,80406.61,18.5,-0.01407,2e-05,2.11456]
[1778316633595,35.19,80407.14,18.5,-0.01404,2e-05,2.11034]
[1778316638630,35.19,80407.35,18.5,-0.01403,2e-05,2.10901]
[1778316643665,35.19,80412.25,18.5,-0.01394,2e-05,2.09743]
[1778316653736,35.18,80412.15,18.5,-0.01393,2e-05,2.09617]
[1778316658771,35.18,80412.15,18.5,-0.01392,2e-05,2.09543]
[1778316663806,35.18,80412.18,18.5,-0.01392,2e-05,2.09463]
[1778316668842,35.17,80411.67,18.5,-0.01392,2e-05,2.095]
[1778316673877,35.17,80411.74,18.5,-0.01391,2e-05,2.0941]
[1778316678912,35.17,80411.71,18.5,-0.01391,2e-05,2.09342]
[1778316683949,35.17,80421.42,18.5,-0.01374,2e-05,2.0715]
[1778316688983,35.16,80420.98,18.5,-0.01374,2e-05,2.07191]
[1778316694018,35.16,80421.0,18.5,-0.01372,2e-05,2.06906]
[1778316701067,35.16,80421.0,18.5,-0.01372,2e-05,2.06826]
[1778316704013,35.16,80420.97,18.5,-0.01371,2e-05,2.06809]
[1778316704523,35.16,80420.97,18.5,-0.01371,2e-05,2.06809]
[1778316706138,35.16,80420.9,18.5,-0.01371,2e-05,2.06813]
[1778316706665,35.16,80420.9,18.5,-0.01371,2e-05,2.06789]
[1778316716175,35.15,80421.69,18.5,-0.01369,2e-05,2.06501]
[1778316721210,35.15,80421.6,18.5,-0.01369,2e-05,2.06462]
[1778316727252,35.15,80421.86,18.5,-0.01368,2e-05,2.06336]
[1778316734301,35.15,80421.99,18.5,-0.01367,2e-05,2.06227]
[1778316739336,35.14,80422.5,18.5,-0.01366,2e-05,2.0606]
[1778316749406,35.14,80422.4,18.5,-0.01365,2e-05,2.05973]
[1778316755448,35.14,80422.41,18.5,-0.01363,2e-05,2.057]
[1778316762497,35.13,80422.29,18.5,-0.01363,2e-05,2.05664]
[1778316767532,35.13,80422.05,18.5,-0.01363,2e-05,2.05673]
[1778316773574,35.13,80422.13,18.5,-0.01362,2e-05,2.05605]
[1778316780623,35.13,80422.16,18.5,-0.01362,2e-05,2.05542]
[1778316786665,35.13,80423.32,18.5,-0.0136,2e-05,2.05242]
[1778316791700,35.13,80420.46,18.5,-0.01364,2e-05,2.05821]
[1778316796735,35.12,80420.3,18.5,-0.01364,2e-05,2.05807]
[1778316801702,35.12,80420.39,18.5,-0.01364,2e-05,2.05749]
[1778316801858,35.12,80420.39,18.5,-0.01364,2e-05,2.05749]
[1778316801939,35.12,80420.44,18.5,-0.01363,2e-05,2.05728]
[1778316808819,35.14,80420.09,18.5,-0.01367,2e-05,2.06226]
[1778316818889,35.16,80420.09,18.5,-0.0137,2e-05,2.06605]
[1778316824931,35.17,80420.05,18.5,-0.01373,2e-05,2.06963]
[1778316831980,35.19,80418.39,18.5,-0.01379,2e-05,2.07726]
[1778316837017,35.2,80418.84,18.5,-0.01381,2e-05,2.07909]
[1778316842052,35.21,80418.26,18.5,-0.01384,2e-05,2.08314]
[1778316847087,35.21,80419.38,18.5,-0.01384,2e-05,2.08344]
[1778316848632,35.21,80419.38,18.5,-0.01384,2e-05,2.08344]
[1778316849101,35.22,80423.11,18.5,-0.01378,2e-05,2.0764]
[1778316857158,35.21,80422.73,18.5,-0.01378,2e-05,2.07605]
[1778316864207,35.21,80421.0,18.5,-0.0138,2e-05,2.07859]
[1778316872265,35.21,80420.9,18.5,-0.01378,2e-05,2.07544]
[1778316880321,35.2,80420.85,18.5,-0.01377,2e-05,2.07436]
[1778316885356,35.2,80419.32,18.5,-0.01379,2e-05,2.07696]
[1778316891399,35.2,80422.53,18.5,-0.01373,2e-05,2.06911]
[1778316896434,35.19,80426.39,18.5,-0.01366,2e-05,2.06013]
[1778316902476,35.19,80426.05,18.5,-0.01366,2e-05,2.06018]
[1778316910532,35.19,80426.17,18.5,-0.01365,2e-05,2.05905]
[1778316920602,35.18,80426.54,18.5,-0.01364,2e-05,2.05722]
[1778316933693,35.18,80426.66,18.5,-0.01361,2e-05,2.0536]
[1778316938728,35.18,80426.35,18.5,-0.01361,2e-05,2.05382]
[1778316945783,35.18,80426.17,18.5,-0.01361,2e-05,2.0536]
[1778316950812,35.18,80426.46,18.5,-0.01361,2e-05,2.05255]
[1778316955847,35.17,80424.44,18.5,-0.01364,2e-05,2.0565]
[1778316960882,35.17,80423.58,18.5,-0.01365,2e-05,2.0579]
[1778316964910,35.17,80405.98,18.5,-0.01394,2e-05,2.09588]
[1778316969945,35.17,80405.57,18.5,-0.01394,2e-05,2.09595]
[1778316974980,35.16,80402.18,18.5,-0.014,2e-05,2.10258]
[1778316981022,35.16,80403.33,18.5,-0.01397,2e-05,2.09904]
[1778316993107,35.15,80403.73,18.5,-0.01393,2e-05,2.09408]
[1778316998145,35.15,80403.65,18.5,-0.01393,2e-05,2.09349]
[1778317003177,35.15,80403.65,18.5,-0.01392,2e-05,2.09274]
[1778317004575,35.15,80403.65,18.5,-0.01392,2e-05,2.09274]
[1778317004653,35.15,80403.65,18.5,-0.01392,2e-05,2.09274]
[1778317006692,35.15,80402.83,18.5,-0.01393,2e-05,2.09425]
[1778317006905,35.15,80403.49,18.5,-0.01392,2e-05,2.0925]
[1778317012240,35.14,80402.57,18.5,-0.01393,2e-05,2.0938]
[1778317017275,35.14,80403.67,18.5,-0.01391,2e-05,2.0907]
[1778317022310,35.14,80404.77,18.5,-0.01388,2e-05,2.08764]
[1778317027345,35.14,80404.23,18.5,-0.01389,2e-05,2.0882]
[1778317032380,35.13,80404.16,18.5,-0.01388,2e-05,2.08759]
[1778317038423,35.13,80403.45,18.5,-0.01389,2e-05,2.08838]
[1778317043458,35.13,80403.38,18.5,-0.01388,2e-05,2.08788]
[1778317048494,35.13,80397.64,18.5,-0.01398,2e-05,2.0998]
[1778317053529,35.12,80397.3,18.5,-0.01396,2e-05,2.09764]
[1778317059571,35.12,80396.3,18.5,-0.01397,2e-05,2.09892]
[1778317066622,35.12,80396.3,18.5,-0.01397,2e-05,2.09785]
[1778317071657,35.12,80396.19,18.5,-0.01396,2e-05,2.09732]
[1778317076692,35.11,80401.13,18.5,-0.01387,2e-05,2.08575]
[1778317083741,35.11,80401.2,18.5,-0.01386,2e-05,2.08468]
[1778317088776,35.11,80401.02,18.5,-0.01386,2e-05,2.08442]
[1778317093811,35.1,80401.3,18.5,-0.01385,2e-05,2.08314]
[1778317098846,35.1,80402.13,18.5,-0.01383,2e-05,2.08066]
[1778317103881,35.1,80402.06,18.5,-0.01383,2e-05,2.08015]
[1778317108916,35.1,80402.3,18.5,-0.01382,2e-05,2.07896]
[1778317113951,35.1,80402.58,18.5,-0.0138,2e-05,2.07556]
[1778317118986,35.09,80400.15,18.5,-0.01383,2e-05,2.08024]
[1778317124021,35.09,80400.85,18.5,-0.01381,2e-05,2.07803]
[1778317129056,35.09,80400.74,18.5,-0.01381,2e-05,2.0776]
[1778317134091,35.09,80400.78,18.5,-0.01381,2e-05,2.07685]
[1778317139126,35.08,80400.78,18.5,-0.0138,2e-05,2.07619]
[1778317144162,35.08,80400.74,18.5,-0.0138,2e-05,2.07562]
[1778317149197,35.08,80404.35,18.5,-0.01373,2e-05,2.06712]
[1778317158260,35.08,80403.93,18.5,-0.01373,2e-05,2.06701]
[1778317163295,35.07,80404.1,18.5,-0.01372,2e-05,2.06611]
[1778317170344,35.07,80403.92,18.5,-0.01372,2e-05,2.06577]
[1778317175379,35.07,80403.7,18.5,-0.01371,2e-05,2.06362]
[1778317180455,35.07,80403.81,18.5,-0.0137,2e-05,2.0629]
[1778317187463,35.07,80402.95,18.5,-0.01371,2e-05,2.0641]
[1778317192498,35.06,80402.88,18.5,-0.01371,2e-05,2.06378]
[1778317197533,35.06,80402.16,18.5,-0.01372,2e-05,2.06488]
[1778317202569,35.06,80402.43,18.5,-0.01371,2e-05,2.06373]
[1778317207604,35.06,80402.38,18.5,-0.0137,2e-05,2.06339]
[1778317221702,35.05,80402.56,18.5,-0.01369,2e-05,2.06176]
[1778317226738,35.05,80402.31,18.5,-0.01369,2e-05,2.06187]
[1778317231776,35.05,80402.42,18.5,-0.01367,2e-05,2.05907]
[1778317236812,35.05,80402.57,18.5,-0.01367,2e-05,2.05834]
[1778317241847,35.05,80402.6,18.5,-0.01366,2e-05,2.05787]
[1778317246883,35.05,80402.34,18.5,-0.01367,2e-05,2.05804]
[1778317251918,35.05,80402.38,18.5,-0.01366,2e-05,2.05755]
[1778317256953,35.04,80402.42,18.5,-0.01366,2e-05,2.05707]
[1778317261988,35.04,80401.95,18.5,-0.01366,2e-05,2.05771]
[1778317267023,35.04,80401.65,18.5,-0.01367,2e-05,2.05797]
[1778317272058,35.04,80402.34,18.5,-0.01365,2e-05,2.05609]
[1778317277093,35.04,80402.27,18.5,-0.01365,2e-05,2.05586]
[1778317282128,35.04,80401.9,18.5,-0.01365,2e-05,2.05629]
[1778317287164,35.04,80401.82,18.5,-0.01365,2e-05,2.05609]
[1778317292199,35.03,80401.89,18.5,-0.01363,2e-05,2.05345]
[1778317297234,35.03,80402.05,18.5,-0.01363,2e-05,2.05276]
[1778317303277,35.03,80401.98,18.5,-0.01363,2e-05,2.0525]
[1778317304686,35.03,80401.98,18.5,-0.01363,2e-05,2.0525]
[1778317304730,35.03,80401.98,18.5,-0.01363,2e-05,2.0525]
[1778317306943,35.03,80401.88,18.5,-0.01363,2e-05,2.05259]
[1778317307049,35.03,80401.88,18.5,-0.01363,2e-05,2.05259]
[1778317315361,35.03,80401.88,18.5,-0.01362,2e-05,2.05193]
[1778317323417,35.03,80401.84,18.5,-0.01362,2e-05,2.05149]
[1778317329459,35.03,80401.75,18.5,-0.01362,2e-05,2.05129]
[1778317334494,35.02,80401.64,18.5,-0.01362,2e-05,2.05121]
[1778317341052,35.02,80401.71,18.5,-0.01361,2e-05,2.05081]
[1778317346578,35.02,80401.7,18.5,-0.01361,2e-05,2.05033]
[1778317351614,35.02,80401.74,18.5,-0.01359,2e-05,2.04782]
[1778317357554,35.02,80401.81,18.5,-0.01359,2e-05,2.04755]
[1778317363698,35.02,80401.58,18.5,-0.01359,2e-05,2.04749]
[1778317368733,35.02,80402.11,18.5,-0.01358,2e-05,2.04599]
[1778317373769,35.02,80402.21,18.5,-0.01358,2e-05,2.0455]
[1778317378803,35.02,80402.08,18.5,-0.01358,2e-05,2.0455]
[1778317384845,35.01,80402.11,18.5,-0.01357,2e-05,2.0451]
[1778317389880,35.01,80402.2,18.5,-0.01357,2e-05,2.04464]
[1778317395922,35.01,80402.28,18.5,-0.01356,2e-05,2.04414]
[1778317400957,35.01,80402.28,18.5,-0.01356,2e-05,2.04387]
[1778317405993,35.01,80401.09,18.5,-0.01358,2e-05,2.04619]
[1778317411029,35.01,80402.83,18.5,-0.01354,2e-05,2.04004]
[1778317418078,35.01,80402.75,18.5,-0.01353,2e-05,2.03988]
[1778317423113,35.01,80402.78,18.5,-0.01353,2e-05,2.03958]
[1778317428148,35.01,80402.86,18.5,-0.01353,2e-05,2.03917]
[1778317433184,35.01,80402.82,18.5,-0.01353,2e-05,2.03903]
[1778317438220,35.0,80406.6,18.5,-0.01346,2e-05,2.03063]
[1778317443255,35.0,80404.17,18.5,-0.0135,2e-05,2.03571]
[1778317448290,35.0,80403.44,18.5,-0.01351,2e-05,2.03706]
[1778317454332,35.0,80404.0,18.5,-0.0135,2e-05,2.03559]
[1778317460374,35.0,80401.77,18.5,-0.01354,2e-05,2.04013]
[1778317466416,35.0,80401.6,18.5,-0.01354,2e-05,2.04021]
[1778317471451,35.0,80401.6,18.5,-0.01352,2e-05,2.03787]
[1778317477493,35.0,80401.76,18.5,-0.01352,2e-05,2.03728]
[1778317484542,35.0,80401.39,18.5,-0.01352,2e-05,2.0378]
[1778317489577,35.0,80400.75,18.5,-0.01353,2e-05,2.039]
[1778317494612,35.0,80402.5,18.5,-0.0135,2e-05,2.03502]
[1778317499647,35.0,80399.27,18.5,-0.01355,2e-05,2.04183]
[1778317504683,34.99,80398.39,18.5,-0.01357,2e-05,2.0435]
[1778317511732,34.99,80398.87,18.5,-0.01356,2e-05,2.04214]
[1778317517774,34.99,80399.16,18.5,-0.01355,2e-05,2.04127]
[1778317522809,34.99,80399.16,18.5,-0.01355,2e-05,2.04108]
[1778317527844,34.99,80399.16,18.5,-0.01355,2e-05,2.0409]
[1778317535900,34.99,80399.09,18.5,-0.01353,2e-05,2.03863]
[1778317540935,34.99,80399.07,18.5,-0.01353,2e-05,2.03852]
[1778317551762,34.99,80399.09,18.5,-0.01353,2e-05,2.03841]
[1778317551827,34.99,80399.09,18.5,-0.01353,2e-05,2.03816]
[1778317558056,35.01,80399.08,18.5,-0.01356,2e-05,2.04289]
[1778317565105,35.02,80399.1,18.5,-0.0136,2e-05,2.04748]
[1778317571080,35.02,80399.11,18.5,-0.0136,2e-05,2.04812]
[1778317577189,35.05,80399.16,18.5,-0.01366,2e-05,2.05517]
[1778317590280,35.08,80399.16,18.5,-0.01372,2e-05,2.06345]
[1778317595315,35.09,80399.04,18.5,-0.01374,2e-05,2.06473]
[1778317604751,35.1,80398.9,18.5,-0.01375,2e-05,2.0669]
[1778317604863,35.1,80398.9,18.5,-0.01375,2e-05,2.0669]
[1778317607054,35.11,80398.9,18.5,-0.01378,2e-05,2.07114]
[1778317607587,35.12,80398.9,18.5,-0.01379,2e-05,2.07236]
[1778317614449,35.13,80398.65,18.5,-0.01383,2e-05,2.07715]
[1778317622506,35.15,80398.39,18.5,-0.01387,2e-05,2.08249]
[1778317626450,35.15,80396.83,18.5,-0.01391,2e-05,2.08709]
[1778317631573,35.17,80397.38,18.5,-0.01393,2e-05,2.08994]
[1778317643657,35.19,80396.73,18.5,-0.01399,2e-05,2.09821]
[1778317649699,35.2,80398.13,18.5,-0.014,2e-05,2.09848]
[1778317655741,35.21,80402.59,18.5,-0.01393,2e-05,2.08995]
[1778317660776,35.22,80402.85,18.5,-0.01395,2e-05,2.09221]
[1778317665307,35.23,80402.96,18.5,-0.01395,2e-05,2.09253]
[1778317671853,35.25,80402.96,18.5,-0.01399,2e-05,2.0981]
[1778317681923,35.26,80401.86,18.5,-0.01406,2e-05,2.10595]
[1778317688972,35.28,80402.68,18.5,-0.01407,2e-05,2.10786]
[1778317694007,35.29,80403.04,18.5,-0.01408,2e-05,2.10968]
[1778317704078,35.31,80402.75,18.5,-0.01413,2e-05,2.11599]
[1778317710120,35.32,80402.56,18.5,-0.01416,2e-05,2.11943]
[1778317716162,35.33,80402.73,18.5,-0.01417,2e-05,2.1199]
[1778317721198,35.34,80400.16,18.5,-0.01423,2e-05,2.12805]
[1778317726234,35.35,80398.63,18.5,-0.01428,2e-05,2.13385]
[1778317736305,35.36,80396.98,18.5,-0.01434,2e-05,2.14228]
[1778317745368,35.38,80397.89,18.5,-0.01436,2e-05,2.14448]
[1778317750403,35.38,80391.35,18.5,-0.01449,2e-05,2.16144]
[1778317756445,35.39,80390.38,18.5,-0.01453,2e-05,2.16621]
[1778317762487,35.4,80393.68,18.5,-0.01449,2e-05,2.16134]
[1778317769536,35.41,80393.52,18.5,-0.01452,2e-05,2.16469]
[1778317774571,35.42,80393.5,18.5,-0.01452,2e-05,2.16463]
[1778317779606,35.43,80393.18,18.5,-0.01454,2e-05,2.16741]
[1778317784641,35.43,80393.1,18.5,-0.01456,2e-05,2.16962]
[1778317789676,35.44,80398.72,18.5,-0.01448,2e-05,2.15907]
[1778317794711,35.45,80398.58,18.5,-0.01449,2e-05,2.16146]
[1778317799747,35.46,80399.0,18.5,-0.0145,2e-05,2.16256]
[1778317804784,35.46,80396.09,18.5,-0.01457,2e-05,2.17108]
[1778317809821,35.47,80396.64,18.5,-0.01457,2e-05,2.1718]
[1778317816870,35.48,80396.72,18.5,-0.01459,2e-05,2.17436]
[1778317824927,35.49,80392.42,18.5,-0.0147,2e-05,2.18715]
[1778317829962,35.5,80389.48,18.5,-0.01476,2e-05,2.19561]
[1778317843053,35.51,80390.18,18.5,-0.01477,2e-05,2.1965]
[1778317849095,35.52,80384.62,18.5,-0.01489,2e-05,2.21127]
[1778317856144,35.53,80381.4,18.5,-0.01496,2e-05,2.22089]
[1778317861179,35.53,80380.76,18.5,-0.01499,2e-05,2.22392]
[1778317868228,35.54,80375.51,18.5,-0.0151,2e-05,2.23807]
[1778317873263,35.55,80374.46,18.5,-0.01513,2e-05,2.24215]
[1778317878611,35.55,80374.16,18.5,-0.01515,2e-05,2.24395]
[1778317882787,35.55,80374.12,18.5,-0.01515,2e-05,2.24432]
[1778317882882,35.55,80374.12,18.5,-0.01516,2e-05,2.24542]
[1778317889904,35.55,80373.32,18.5,-0.01516,2e-05,2.24498]
[1778317897434,35.53,80372.96,18.5,-0.01511,2e-05,2.23908]
[1778317902469,35.52,80370.16,18.5,-0.01515,2e-05,2.24328]
[1778317904890,35.52,80368.79,18.5,-0.01516,2e-05,2.24552]
[1778317905007,35.52,80368.79,18.5,-0.01516,2e-05,2.24552]
[1778317907602,35.52,80368.92,18.5,-0.01515,2e-05,2.2443]
[1778317908125,35.52,80368.99,18.5,-0.01515,2e-05,2.24368]
[1778317914554,35.5,80368.6,18.5,-0.01513,2e-05,2.24135]
[1778317922610,35.49,80368.96,18.5,-0.0151,2e-05,2.23685]
[1778317927645,35.48,80368.73,18.5,-0.01508,2e-05,2.23508]
[1778317932680,35.48,80369.91,18.5,-0.01504,2e-05,2.23008]
[1778317937715,35.47,80370.15,18.5,-0.01502,2e-05,2.22728]
[1778317942751,35.46,80370.24,18.5,-0.015,2e-05,2.22483]
[1778317947786,35.45,80369.35,18.5,-0.015,2e-05,2.22463]
[1778317957856,35.44,80369.35,18.5,-0.01495,2e-05,2.21795]
[1778317963898,35.43,80369.31,18.5,-0.01493,2e-05,2.21543]
[1778317973968,35.41,80369.36,18.5,-0.0149,2e-05,2.21101]
[1778317982024,35.4,80369.19,18.5,-0.01487,2e-05,2.20801]
[1778317987059,35.4,80352.47,18.5,-0.01516,2e-05,2.24424]
[1778317992095,35.39,80346.73,18.5,-0.01525,2e-05,2.25504]
[1778317997131,35.38,80343.78,18.5,-0.01528,2e-05,2.25932]
[1778318002166,35.37,80331.71,18.5,-0.01548,2e-05,2.2848]
[1778318008208,35.36,80331.6,18.5,-0.01546,2e-05,2.28176]
[1778318013243,35.35,80335.59,18.5,-0.01535,2e-05,2.26752]
[1778318018278,35.34,80337.55,18.5,-0.01529,2e-05,2.26042]
[1778318024320,35.33,80337.92,18.5,-0.01526,2e-05,2.25656]
[1778318038418,35.31,80337.63,18.5,-0.01521,2e-05,2.25029]
[1778318043453,35.3,80338.7,18.5,-0.01517,2e-05,2.24487]
[1778318048488,35.29,80339.9,18.5,-0.01513,2e-05,2.23971]
[1778318053523,35.28,80340.64,18.5,-0.0151,2e-05,2.23563]
[1778318064217,35.28,80340.52,18.5,-0.0151,2e-05,2.23544]
[1778318069640,35.26,80339.77,18.5,-0.01506,2e-05,2.2302]
[1778318074675,35.25,80338.65,18.5,-0.01504,2e-05,2.22824]
[1778318079710,35.24,80339.61,18.5,-0.01501,2e-05,2.22375]
[1778318084745,35.23,80336.7,18.5,-0.01504,2e-05,2.2282]
[1778318092802,35.22,80337.6,18.5,-0.015,2e-05,2.22249]
[1778318097837,35.21,80336.13,18.5,-0.01501,2e-05,2.22363]
[1778318102872,35.2,80333.77,18.5,-0.01503,2e-05,2.22684]
[1778318107907,35.2,80328.06,18.5,-0.01512,2e-05,2.23773]
[1778318113949,35.19,80327.43,18.5,-0.01511,2e-05,2.23644]
[1778318118984,35.18,80321.96,18.5,-0.01519,2e-05,2.24689]
[1778318125026,35.17,80321.02,18.5,-0.01519,2e-05,2.24635]
[1778318130061,35.16,80313.38,18.5,-0.01531,2e-05,2.26186]
[1778318137110,35.15,80313.08,18.5,-0.01528,2e-05,2.2569]
[1778318142145,35.14,80313.67,18.5,-0.01525,2e-05,2.25315]
[1778318147180,35.14,80313.71,18.5,-0.01523,2e-05,2.25071]
[1778318155236,35.12,80313.73,18.5,-0.0152,2e-05,2.24694]
[1778318161279,35.11,80313.65,18.5,-0.01518,2e-05,2.24437]
[1778318166314,35.11,80300.62,18.5,-0.0154,2e-05,2.27255]
[1778318171373,35.1,80298.43,18.5,-0.01544,2e-05,2.27668]
[1778318177391,35.09,80294.79,18.5,-0.01547,2e-05,2.2806]
[1778318182426,35.08,80282.21,18.5,-0.01569,2e-05,2.30771]
[1778318187461,35.07,80280.25,18.5,-0.0157,2e-05,2.30955]
[1778318192496,35.06,80278.51,18.5,-0.0157,2e-05,2.30857]
[1778318197531,35.05,80274.14,18.5,-0.01576,2e-05,2.31618]
[1778318202566,35.04,80262.11,18.5,-0.01597,2e-05,2.34229]
[1778318205041,35.04,80258.31,18.5,-0.01604,2e-05,2.35092]
[1778318205086,35.04,80258.31,18.5,-0.01604,2e-05,2.35092]
[1778318208133,35.01,80258.66,18.5,-0.01596,2e-05,2.34138]
[1778318208652,35.01,80258.66,18.5,-0.01596,2e-05,2.34138]
[1778318217676,34.95,80250.87,18.5,-0.01598,2e-05,2.34304]
[1778318222711,34.91,80253.55,18.5,-0.01582,2e-05,2.32304]
[1778318227746,34.9,80253.18,18.5,-0.0158,2e-05,2.32116]
[1778318232782,34.89,80254.36,18.5,-0.01576,2e-05,2.31557]
[1778318237817,34.88,80258.47,18.5,-0.01566,2e-05,2.303]
[1778318242852,34.87,80251.16,18.5,-0.01578,2e-05,2.31791]
[1778318247887,34.86,80250.94,18.5,-0.01576,2e-05,2.31569]
[1778318252922,34.84,80249.06,18.5,-0.01572,2e-05,2.31028]
[1778318257959,34.8,80245.44,18.5,-0.01569,2e-05,2.30679]
[1778318262996,34.77,80246.1,18.5,-0.01562,2e-05,2.29799]
[1778318270047,34.76,80244.42,18.5,-0.01563,2e-05,2.29852]
[1778318275082,34.71,80239.41,18.5,-0.0156,2e-05,2.29446]
[1778318280117,34.7,80241.15,18.5,-0.01555,2e-05,2.28788]
[1778318286160,34.69,80242.28,18.5,-0.0155,2e-05,2.28242]
[1778318291195,34.68,80240.47,18.5,-0.01552,2e-05,2.28443]
[1778318296230,34.68,80239.52,18.5,-0.01552,2e-05,2.28438]
[1778318301265,34.66,80232.73,18.5,-0.0156,2e-05,2.29398]
[1778318306300,34.58,80231.78,18.5,-0.01543,2e-05,2.27301]
[1778318311335,34.57,80233.58,18.5,-0.01536,2e-05,2.26424]
[1778318316370,34.56,80244.75,18.5,-0.01514,2e-05,2.23565]
[1778318321405,34.56,80247.04,18.5,-0.01508,2e-05,2.22841]
[1778318326440,34.55,80247.34,18.5,-0.01506,2e-05,2.22589]
[1778318331476,34.55,80246.96,18.5,-0.01505,2e-05,2.225]
[1778318336511,34.54,80249.29,18.5,-0.01499,2e-05,2.21774]
[1778318341546,34.53,80249.88,18.5,-0.01497,2e-05,2.21464]
[1778318346581,34.53,80249.86,18.5,-0.01496,2e-05,2.21296]
[1778318351616,34.52,80242.22,18.5,-0.01509,2e-05,2.22917]
[1778318356652,34.52,80242.3,18.5,-0.01507,2e-05,2.22711]
[1778318362696,34.51,80240.95,18.5,-0.01508,2e-05,2.22809]
[1778318367731,34.5,80239.1,18.5,-0.0151,2e-05,2.23059]
[1778318372766,34.5,80238.47,18.5,-0.01508,2e-05,2.22793]
[1778318377801,34.49,80238.34,18.5,-0.01506,2e-05,2.22598]
[1778318382837,34.48,80246.25,18.5,-0.0149,2e-05,2.20557]
[1778318388879,34.48,80247.74,18.5,-0.01486,2e-05,2.20005]
[1778318393914,34.47,80248.12,18.5,-0.01484,2e-05,2.19747]
[1778318398950,34.47,80251.47,18.5,-0.01476,2e-05,2.18801]
[1778318403985,34.46,80250.72,18.5,-0.01476,2e-05,2.18816]
[1778318409020,34.45,80250.66,18.5,-0.01475,2e-05,2.18671]
[1778318414056,34.45,80251.35,18.5,-0.01473,2e-05,2.18356]
[1778318425135,34.44,80250.81,18.5,-0.01471,2e-05,2.18154]
[1778318430170,34.43,80251.84,18.5,-0.01468,2e-05,2.17771]
[1778318435206,34.43,80251.64,18.5,-0.01466,2e-05,2.17455]
[1778318440245,34.42,80250.99,18.5,-0.01466,2e-05,2.17466]
[1778318445280,34.42,80251.48,18.5,-0.01464,2e-05,2.17212]
[1778318450315,34.41,80251.97,18.5,-0.01462,2e-05,2.16963]
[1778318458371,34.41,80251.65,18.5,-0.01461,2e-05,2.16825]
[1778318464413,34.4,80251.58,18.5,-0.0146,2e-05,2.16686]
[1778318467328,34.4,80251.54,18.5,-0.0146,2e-05,2.1667]
[1778318467344,34.4,80251.54,18.5,-0.01459,2e-05,2.16619]
[1778318472469,34.42,80251.4,18.5,-0.01465,2e-05,2.17311]
[1778318477504,34.43,80251.85,18.5,-0.01466,2e-05,2.17438]
[1778318482539,34.44,80252.45,18.5,-0.01467,2e-05,2.17529]
[1778318487574,34.45,80253.11,18.5,-0.01467,2e-05,2.17606]
[1778318492609,34.45,80252.67,18.5,-0.01468,2e-05,2.17716]
[1778318499658,34.46,80253.24,18.5,-0.0147,2e-05,2.17904]
[1778318505095,34.47,80253.71,18.5,-0.0147,2e-05,2.1798]
[1778318505100,34.47,80253.71,18.5,-0.0147,2e-05,2.1798]
[1778318505169,34.47,80253.71,18.5,-0.0147,2e-05,2.1798]
[1778318508148,34.47,80256.48,18.5,-0.01466,2e-05,2.17476]
[1778318508682,34.48,80257.65,18.5,-0.01465,2e-05,2.17299]
[1778318509273,34.48,80257.65,18.5,-0.01465,2e-05,2.17299]
[1778318513813,34.48,80257.73,18.5,-0.01466,2e-05,2.17412]
[1778318513908,34.49,80257.73,18.5,-0.01467,2e-05,2.17505]
[1778318519798,34.49,80261.48,18.5,-0.01461,2e-05,2.1686]
[1778318524833,34.5,80263.81,18.5,-0.01459,2e-05,2.16509]
[1778318530875,34.51,80268.15,18.5,-0.01453,2e-05,2.15735]
[1778318536918,34.52,80269.1,18.5,-0.01453,2e-05,2.15752]
[1778318542960,34.52,80269.13,18.5,-0.01454,2e-05,2.15982]
[1778318547995,34.53,80269.64,18.5,-0.01455,2e-05,2.16061]
[1778318553030,34.54,80270.47,18.5,-0.01454,2e-05,2.15884]
[1778318559072,34.55,80270.58,18.5,-0.01456,2e-05,2.16094]
[1778318564107,34.55,80268.99,18.5,-0.0146,2e-05,2.16653]
[1778318569497,34.56,80270.11,18.5,-0.01459,2e-05,2.16584]
[1778318576193,34.57,80273.02,18.5,-0.01456,2e-05,2.16181]
[1778318582235,34.58,80273.08,18.5,-0.01458,2e-05,2.16394]
[1778318587270,34.58,80273.08,18.5,-0.01459,2e-05,2.16578]
[1778318593312,34.59,80273.59,18.5,-0.0146,2e-05,2.16676]
[1778318598347,34.6,80275.72,18.5,-0.01458,2e-05,2.16363]
[1778318603382,34.6,80281.92,18.5,-0.01448,2e-05,2.15118]
[1778318610431,34.61,80283.64,18.5,-0.01447,2e-05,2.14983]
[1778318615466,34.62,80284.11,18.5,-0.01446,2e-05,2.14842]
[1778318626543,34.63,80284.49,18.5,-0.01448,2e-05,2.1516]
[1778318631578,34.64,80285.25,18.5,-0.01448,2e-05,2.15166]
[1778318636613,34.64,80286.92,18.5,-0.01447,2e-05,2.14965]
[1778318641648,34.65,80288.15,18.5,-0.01446,2e-05,2.14864]
[1778318646683,34.65,80289.03,18.5,-0.01446,2e-05,2.14841]
[1778318651718,34.66,80289.03,18.5,-0.01447,2e-05,2.15018]
[1778318656753,34.67,80291.32,18.5,-0.01444,2e-05,2.14669]
[1778318661788,34.67,80291.57,18.5,-0.01445,2e-05,2.14787]
[1778318666823,34.68,80290.37,18.5,-0.01449,2e-05,2.15232]
[1778318671858,34.68,80291.59,18.5,-0.01446,2e-05,2.14898]
[1778318679914,34.69,80292.6,18.5,-0.01447,2e-05,2.14929]
[1778318684949,34.7,80295.0,18.5,-0.01444,2e-05,2.14543]
[1778318689984,34.7,80295.85,18.5,-0.01443,2e-05,2.1451]
[1778318696026,34.71,80297.45,18.5,-0.01442,2e-05,2.14337]
[1778318702068,34.72,80297.65,18.5,-0.01443,2e-05,2.1448]
[1778318707103,34.72,80296.73,18.5,-0.01446,2e-05,2.14843]
[1778318712138,34.73,80297.47,18.5,-0.01446,2e-05,2.14855]
[1778318717173,34.73,80297.27,18.5,-0.01447,2e-05,2.15048]
[1778318722209,34.74,80297.33,18.5,-0.01448,2e-05,2.1518]
[1778318727245,34.74,80298.03,18.5,-0.01448,2e-05,2.15164]
[1778318732280,34.75,80298.06,18.5,-0.01448,2e-05,2.15079]
[1778318738322,34.75,80297.01,18.5,-0.01451,2e-05,2.15487]
[1778318745374,34.76,80294.18,18.5,-0.01458,2e-05,2.16328]
[1778318750409,34.77,80293.74,18.5,-0.0146,2e-05,2.16558]
[1778318755444,34.77,80293.42,18.5,-0.01461,2e-05,2.16761]
[1778318760484,34.77,80294.17,18.5,-0.01461,2e-05,2.16718]
[1778318768541,34.78,80293.92,18.5,-0.01463,2e-05,2.16981]
[1778318773577,34.79,80294.5,18.5,-0.01463,2e-05,2.16976]
[1778318783646,34.79,80293.39,18.5,-0.01467,2e-05,2.17485]
[1778318788681,34.8,80293.61,18.5,-0.01467,2e-05,2.17559]
[1778318793716,34.8,80282.38,18.5,-0.01488,2e-05,2.2005]
[1778318799758,34.81,80280.44,18.5,-0.01492,2e-05,2.20624]
[1778318805185,34.81,80279.81,18.5,-0.01494,2e-05,2.20853]
[1778318805285,34.81,80279.81,18.5,-0.01494,2e-05,2.20853]
[1778318809327,34.81,80280.23,18.5,-0.01494,2e-05,2.20837]
[1778318809626,34.81,80280.23,18.5,-0.01494,2e-05,2.20837]
[1778318814863,34.82,80264.8,18.5,-0.01524,2e-05,2.24574]
[1778318819898,34.82,80259.37,18.5,-0.01534,2e-05,2.25936]
[1778318825769,34.82,80258.2,18.5,-0.01537,2e-05,2.26289]
[1778318838024,34.83,80258.46,18.5,-0.01538,2e-05,2.26423]
[1778318843059,34.83,80257.75,18.5,-0.0154,2e-05,2.26667]
[1778318848094,34.83,80258.18,18.5,-0.0154,2e-05,2.26636]
[1778318853129,34.84,80258.42,18.5,-0.01539,2e-05,2.26425]
[1778318858164,34.84,80256.1,18.5,-0.01544,2e-05,2.27047]
[1778318863199,34.84,80256.34,18.5,-0.01544,2e-05,2.2706]
[1778318870248,34.84,80252.48,18.5,-0.01552,2e-05,2.28071]
[1778318875283,34.85,80245.02,18.5,-0.01567,2e-05,2.29913]
[1778318880318,34.85,80246.42,18.5,-0.01564,2e-05,2.29625]
[1778318885353,34.85,80247.83,18.5,-0.01562,2e-05,2.29349]
[1778318890388,34.85,80248.66,18.5,-0.01561,2e-05,2.29205]
[1778318895423,34.85,80247.78,18.5,-0.01563,2e-05,2.29472]
[1778318900459,34.85,80248.16,18.5,-0.01563,2e-05,2.29436]
[1778318905495,34.86,80246.45,18.5,-0.01567,2e-05,2.299]
[1778318910529,34.86,80245.3,18.5,-0.01569,2e-05,2.30226]
[1778318915564,34.86,80245.54,18.5,-0.01568,2e-05,2.29988]
[1778318920600,34.86,80245.47,18.5,-0.01568,2e-05,2.30056]
[1778318926642,34.86,80245.2,18.5,-0.01569,2e-05,2.30181]
[1778318931677,34.86,80245.58,18.5,-0.01569,2e-05,2.30141]
[1778318936712,34.87,80245.51,18.5,-0.01569,2e-05,2.30208]
[1778318942754,34.87,80245.98,18.5,-0.01569,2e-05,2.30155]
[1778318947789,34.87,80245.91,18.5,-0.01569,2e-05,2.30222]
[1778318952829,34.87,80251.44,18.5,-0.01559,2e-05,2.28948]
[1778318957864,34.87,80251.63,18.5,-0.01559,2e-05,2.28964]
[1778318962899,34.88,80251.7,18.5,-0.0156,2e-05,2.29006]
[1778318967934,34.88,80251.55,18.5,-0.0156,2e-05,2.29099]
[1778318972970,34.88,80249.73,18.5,-0.01563,2e-05,2.29359]
[1778318979012,34.88,80250.69,18.5,-0.01561,2e-05,2.29193]
[1778318984047,34.88,80251.1,18.5,-0.01561,2e-05,2.29146]
[1778318992103,34.89,80250.72,18.5,-0.01562,2e-05,2.29317]
[1778319000159,34.89,80250.57,18.5,-0.01563,2e-05,2.29429]
[1778319008215,34.89,80250.34,18.5,-0.01564,2e-05,2.29558]
[1778319021307,34.89,80250.78,18.5,-0.01564,2e-05,2.29569]
[1778319024705,34.9,80250.82,18.5,-0.01564,2e-05,2.29568]
[1778319032385,34.9,80250.79,18.5,-0.01564,2e-05,2.29431]
[1778319036619,34.9,80252.2,18.5,-0.01561,2e-05,2.29111]
[1778319042454,34.9,80252.08,18.5,-0.01562,2e-05,2.29213]
[1778319052524,34.9,80252.14,18.5,-0.01563,2e-05,2.29296]
[1778319059573,34.91,80251.76,18.5,-0.01564,2e-05,2.29446]
[1778319064608,34.91,80251.51,18.5,-0.01565,2e-05,2.29547]
[1778319069643,34.91,80251.98,18.5,-0.01564,2e-05,2.29474]
[1778319079713,34.91,80251.35,18.5,-0.01566,2e-05,2.29703]
[1778319084749,34.91,80251.33,18.5,-0.01566,2e-05,2.29746]
[1778319089784,34.91,80248.15,18.5,-0.01573,2e-05,2.30543]
[1778319094819,34.91,80246.31,18.5,-0.01575,2e-05,2.30787]
[1778319101868,34.92,80246.54,18.5,-0.01575,2e-05,2.30775]
[1778319105300,34.92,80246.54,18.5,-0.01575,2e-05,2.30775]
[1778319105404,34.92,80246.54,18.5,-0.01575,2e-05,2.30775]
[1778319109651,34.92,80246.52,18.5,-0.01575,2e-05,2.3082]
[1778319109735,34.92,80246.52,18.5,-0.01575,2e-05,2.3082]
[1778319117981,34.92,80246.54,18.5,-0.01576,2e-05,2.30883]
[1778319125030,34.92,80246.18,18.5,-0.01577,2e-05,2.31017]
[1778319130065,34.92,80247.29,18.5,-0.01575,2e-05,2.30787]
[1778319135100,34.92,80247.37,18.5,-0.01575,2e-05,2.30805]
[1778319140135,34.93,80256.74,18.5,-0.01557,2e-05,2.28607]
[1778319145170,34.93,80258.09,18.5,-0.01555,2e-05,2.28343]
[1778319150205,34.93,80262.67,18.5,-0.01547,2e-05,2.27319]
[1778319158263,34.93,80263.07,18.5,-0.01546,2e-05,2.27106]
[1778319163298,34.94,80263.32,18.5,-0.01546,2e-05,2.27113]
[1778319171354,34.94,80263.0,18.5,-0.01547,2e-05,2.27292]
[1778319181424,34.94,80263.82,18.5,-0.01547,2e-05,2.27223]
[1778319189480,34.95,80263.71,18.5,-0.01548,2e-05,2.2735]
[1778319194516,34.95,80263.89,18.5,-0.01548,2e-05,2.27376]
[1778319201565,34.95,80263.77,18.5,-0.01549,2e-05,2.27506]
[1778319206600,34.95,80263.28,18.5,-0.0155,2e-05,2.27696]
[1778319211635,34.96,80254.75,18.5,-0.01566,2e-05,2.29565]
[1778319216670,34.96,80255.81,18.5,-0.01564,2e-05,2.29379]
[1778319222712,34.96,80255.95,18.5,-0.01564,2e-05,2.29411]
[1778319227747,34.96,80255.97,18.5,-0.01565,2e-05,2.2946]
[1778319230201,34.96,80256.14,18.5,-0.01565,2e-05,2.29441]
[1778319239512,34.96,80256.22,18.5,-0.01564,2e-05,2.29403]
[1778319244866,34.96,80251.78,18.5,-0.01572,2e-05,2.30383]
[1778319250908,34.96,80251.15,18.5,-0.01574,2e-05,2.30585]
[1778319257957,34.96,80251.29,18.5,-0.01574,2e-05,2.30611]
[1778319262994,34.96,80242.64,18.5,-0.01591,2e-05,2.32726]
[1778319268029,34.97,80242.24,18.5,-0.01592,2e-05,2.32847]
[1778319273064,34.97,80238.64,18.5,-0.01598,2e-05,2.33511]
[1778319276762,34.97,80236.74,18.5,-0.01602,2e-05,2.33979]
[1778319283134,34.96,80237.26,18.5,-0.01599,2e-05,2.33692]
[1778319289177,34.96,80237.79,18.5,-0.01597,2e-05,2.33403]
[1778319294212,34.95,80237.25,18.5,-0.01597,2e-05,2.33398]
[1778319299249,34.95,80241.36,18.5,-0.01588,2e-05,2.32267]
[1778319304284,34.94,80250.37,18.5,-0.01569,2e-05,2.29984]
[1778319309319,34.94,80258.37,18.5,-0.01553,2e-05,2.27967]
[1778319314354,34.94,80262.95,18.5,-0.01544,2e-05,2.26788]
[1778319319389,34.93,80265.57,18.5,-0.01538,2e-05,2.26091]
[1778319324424,34.93,80264.06,18.5,-0.0154,2e-05,2.26373]
[1778319329459,34.93,80263.56,18.5,-0.01541,2e-05,2.26414]
[1778319334494,34.93,80258.55,18.5,-0.01548,2e-05,2.27291]
[1778319342550,34.92,80259.49,18.5,-0.01545,2e-05,2.26931]
[1778319348592,34.92,80258.73,18.5,-0.01546,2e-05,2.27014]
[1778319355641,34.91,80258.63,18.5,-0.01545,2e-05,2.26925]
[1778319360677,34.91,80256.05,18.5,-0.0155,2e-05,2.2746]
[1778319365712,34.91,80249.68,18.5,-0.01561,2e-05,2.2889]
[1778319371031,34.91,80249.71,18.5,-0.01561,2e-05,2.28846]
[1778319374322,34.91,80249.67,18.5,-0.0156,2e-05,2.28783]
[1778319374775,34.9,80249.73,18.5,-0.0156,2e-05,2.28715]
[1778319380817,34.92,80249.86,18.5,-0.01562,2e-05,2.29021]
[1778319385852,34.93,80249.84,18.5,-0.01565,2e-05,2.29359]
[1778319390887,34.94,80255.2,18.5,-0.01557,2e-05,2.2836]
[1778319395922,34.95,80260.44,18.5,-0.01547,2e-05,2.27172]
[1778319403978,34.96,80260.42,18.5,-0.01551,2e-05,2.27637]
[1778319405423,34.96,80260.47,18.5,-0.01552,2e-05,2.27682]
[1778319405700,34.96,80260.47,18.5,-0.01552,2e-05,2.27682]
[1778319409245,34.97,80260.96,18.5,-0.01552,2e-05,2.27687]
[1778319409270,34.97,80260.96,18.5,-0.01552,2e-05,2.27687]
[1778319409749,34.97,80261.8,18.5,-0.0155,2e-05,2.27528]
[1778319409778,34.97,80261.8,18.5,-0.0155,2e-05,2.27528]
[1778319415057,34.97,80264.47,18.5,-0.01546,2e-05,2.27052]
[1778319420140,34.98,80267.12,18.5,-0.01542,2e-05,2.26521]
[1778319420233,34.98,80267.12,18.5,-0.01542,2e-05,2.26546]
[1778319426134,34.97,80268.75,18.5,-0.01537,2e-05,2.25867]
[1778319432176,34.96,80268.02,18.5,-0.01536,2e-05,2.25752]
[1778319437211,34.95,80272.52,18.5,-0.01526,2e-05,2.24457]
[1778319442246,34.94,80273.6,18.5,-0.01522,2e-05,2.23979]
[1778319447281,34.93,80272.96,18.5,-0.01521,2e-05,2.23905]
[1778319452316,34.93,80271.27,18.5,-0.01521,2e-05,2.23856]
[1778319460373,34.92,80269.92,18.5,-0.01521,2e-05,2.23812]
[1778319465408,34.91,80269.9,18.5,-0.01519,2e-05,2.2359]
[1778319471450,34.9,80270.15,18.5,-0.01517,2e-05,2.23259]
[1778319476485,34.89,80270.21,18.5,-0.01515,2e-05,2.23018]
[1778319486557,34.88,80270.21,18.5,-0.01511,2e-05,2.22577]
[1778319498641,34.86,80270.27,18.5,-0.01507,2e-05,2.22035]
[1778319503676,34.85,80270.42,18.5,-0.01505,2e-05,2.21781]
[1778319508711,34.84,80269.78,18.5,-0.01504,2e-05,2.21712]
[1778319513746,34.84,80269.96,18.5,-0.01501,2e-05,2.21227]
[1778319518781,34.83,80270.03,18.5,-0.01499,2e-05,2.20997]
[1778319523816,34.82,80270.29,18.5,-0.01497,2e-05,2.20727]
[1778319528851,34.81,80270.02,18.5,-0.01496,2e-05,2.20584]
[1778319535904,34.8,80270.04,18.5,-0.01494,2e-05,2.20297]
[1778319540941,34.8,80269.93,18.5,-0.01492,2e-05,2.20124]
[1778319545975,34.79,80270.05,18.5,-0.0149,2e-05,2.19901]
[1778319551010,34.78,80269.81,18.5,-0.01489,2e-05,2.19765]
[1778319556045,34.78,80268.84,18.5,-0.0149,2e-05,2.198]
[1778319562087,34.77,80263.1,18.5,-0.01498,2e-05,2.20862]
[1778319573164,34.75,80263.72,18.5,-0.01492,2e-05,2.20059]
[1778319579206,34.75,80266.17,18.5,-0.01486,2e-05,2.19259]
[1778319584241,34.74,80269.19,18.5,-0.01479,2e-05,2.1838]
[1778319589276,34.73,80268.02,18.5,-0.0148,2e-05,2.18475]
[1778319594311,34.73,80267.5,18.5,-0.01479,2e-05,2.18423]
[1778319599347,34.72,80253.4,18.5,-0.01504,2e-05,2.21528]
[1778319604383,34.72,80253.1,18.5,-0.01503,2e-05,2.214]
[1778319614454,34.7,80252.19,18.5,-0.01502,2e-05,2.21227]
[1778319619489,34.7,80251.8,18.5,-0.01501,2e-05,2.21129]
[1778319624524,34.69,80252.12,18.5,-0.01499,2e-05,2.20868]
[1778319629559,34.68,80251.42,18.5,-0.01499,2e-05,2.20848]
[1778319632482,34.68,80251.42,18.5,-0.01499,2e-05,2.20848]
[1778319635279,34.68,80250.68,18.5,-0.01497,2e-05,2.20651]
[1778319640636,34.67,80251.46,18.5,-0.01494,2e-05,2.20221]
[1778319645671,34.66,80251.78,18.5,-0.01492,2e-05,2.19973]
[1778319653727,34.66,80251.77,18.5,-0.0149,2e-05,2.19704]
[1778319658762,34.65,80251.63,18.5,-0.01489,2e-05,2.19569]
[1778319663797,34.64,80251.6,18.5,-0.01488,2e-05,2.1941]
[1778319673867,34.63,80251.85,18.5,-0.01485,2e-05,2.19027]
[1778319678902,34.63,80250.38,18.5,-0.01486,2e-05,2.19208]
[1778319683937,34.62,80242.03,18.5,-0.015,2e-05,2.20999]
[1778319688973,34.62,80240.78,18.5,-0.01501,2e-05,2.21117]
[1778319696023,34.61,80240.66,18.5,-0.01498,2e-05,2.2068]
[1778319701059,34.6,80236.08,18.5,-0.01505,2e-05,2.21588]
[1778319705719,34.6,80235.44,18.5,-0.01506,2e-05,2.21635]
[1778319706227,34.6,80235.44,18.5,-0.01506,2e-05,2.21635]
[1778319709785,34.59,80235.15,18.5,-0.01505,2e-05,2.21482]
[1778319709802,34.59,80235.15,18.5,-0.01505,2e-05,2.21482]
[1778319717170,34.58,80244.27,18.5,-0.01486,2e-05,2.19111]
[1778319722206,34.58,80245.9,18.5,-0.01481,2e-05,2.18547]
[1778319727963,34.57,80240.54,18.5,-0.0149,2e-05,2.19673]
[1778319735297,34.56,80241.92,18.5,-0.01485,2e-05,2.19059]
[1778319740332,34.56,80242.24,18.5,-0.01483,2e-05,2.18826]
[1778319745367,34.55,80242.31,18.5,-0.01482,2e-05,2.18654]
[1778319750402,34.55,80244.41,18.5,-0.01477,2e-05,2.18012]
[1778319755437,34.54,80243.99,18.5,-0.01475,2e-05,2.17738]
[1778319760504,34.54,80244.12,18.5,-0.01474,2e-05,2.17561]
[1778319765507,34.53,80244.08,18.5,-0.01473,2e-05,2.17424]
[1778319770542,34.53,80243.72,18.5,-0.01472,2e-05,2.17363]
[1778319775577,34.52,80243.8,18.5,-0.01471,2e-05,2.172]
[1778319780612,34.52,80243.64,18.5,-0.0147,2e-05,2.17093]
[1778319786654,34.51,80238.91,18.5,-0.01477,2e-05,2.18017]
[1778319791689,34.51,80233.42,18.5,-0.01486,2e-05,2.19143]
[1778319796726,34.5,80231.61,18.5,-0.01489,2e-05,2.19405]
[1778319801928,34.5,80229.9,18.5,-0.01491,2e-05,2.19676]
[1778319807801,34.49,80229.78,18.5,-0.01489,2e-05,2.19476]
[1778319812836,34.48,80229.67,18.5,-0.01487,2e-05,2.19117]
[1778319817871,34.48,80230.01,18.5,-0.01485,2e-05,2.1888]
[1778319826017,34.48,80230.08,18.5,-0.01484,2e-05,2.1877]
[1778319831969,34.46,80229.98,18.5,-0.01481,2e-05,2.18456]
[1778319837004,34.46,80229.62,18.5,-0.01481,2e-05,2.18389]
[1778319842039,34.45,80234.07,18.5,-0.01471,2e-05,2.17202]
[1778319847075,34.45,80233.95,18.5,-0.01471,2e-05,2.17091]
[1778319856139,34.44,80234.51,18.5,-0.01468,2e-05,2.16713]
[1778319863188,34.43,80234.99,18.5,-0.01465,2e-05,2.16412]
[1778319869230,34.43,80234.43,18.5,-0.01465,2e-05,2.16381]
[1778319875272,34.42,80234.3,18.5,-0.01463,2e-05,2.16031]
[1778319880307,34.42,80233.87,18.5,-0.01462,2e-05,2.16]
[1778319885342,34.42,80234.26,18.5,-0.01461,2e-05,2.15781]
[1778319890377,34.41,80233.33,18.5,-0.01461,2e-05,2.15844]
[1778319895413,34.41,80234.02,18.5,-0.01459,2e-05,2.15557]
[1778319901455,34.4,80233.94,18.5,-0.01458,2e-05,2.15425]
[1778319908504,34.39,80233.93,18.5,-0.01456,2e-05,2.15255]
[1778319913539,34.39,80234.31,18.5,-0.01455,2e-05,2.15046]
[1778319918574,34.39,80234.28,18.5,-0.01454,2e-05,2.14934]
[1778319927637,34.38,80234.42,18.5,-0.01452,2e-05,2.1469]
[1778319932672,34.38,80234.01,18.5,-0.0145,2e-05,2.14447]
[1778319944760,34.37,80234.09,18.5,-0.01448,2e-05,2.14158]
[1778319949797,34.36,80234.13,18.5,-0.01447,2e-05,2.14038]
[1778319954832,34.36,80234.09,18.5,-0.01446,2e-05,2.13938]
[1778319959867,34.36,80234.09,18.5,-0.01446,2e-05,2.13829]
[1778319964902,34.35,80234.02,18.5,-0.01445,2e-05,2.13738]
[1778319969937,34.35,80235.54,18.5,-0.01441,2e-05,2.13283]
[1778319975979,34.34,80238.01,18.5,-0.01436,2e-05,2.12594]
[1778319981016,34.34,80239.57,18.5,-0.01432,2e-05,2.1214]
[1778319983570,34.34,80239.86,18.5,-0.01431,2e-05,2.12055]
[1778319984575,34.34,80239.98,18.5,-0.01431,2e-05,2.1199]
[1778319990079,34.33,80241.17,18.5,-0.01428,2e-05,2.11607]
[1778319997128,34.33,80241.09,18.5,-0.01426,2e-05,2.1128]
[1778320002163,34.33,80240.98,18.5,-0.01425,2e-05,2.11215]
[1778320006253,34.33,80242.31,18.5,-0.01422,2e-05,2.10858]
[1778320006279,34.33,80242.31,18.5,-0.01422,2e-05,2.10858]
[1778320009840,34.32,80242.95,18.5,-0.01421,2e-05,2.1066]
[1778320009929,34.32,80242.95,18.5,-0.01421,2e-05,2.1066]
[1778320017268,34.32,80243.18,18.5,-0.01419,2e-05,2.10454]
[1778320022303,34.32,80243.48,18.5,-0.01418,2e-05,2.103]
[1778320028345,34.31,80243.48,18.5,-0.01417,2e-05,2.10198]
[1778320033380,34.31,80243.41,18.5,-0.01417,2e-05,2.10128]
[1778320038424,34.31,80243.45,18.5,-0.01416,2e-05,2.10034]
[1778320043459,34.3,80243.41,18.5,-0.01415,2e-05,2.09959]
[1778320048496,34.3,80243.6,18.5,-0.01414,2e-05,2.09831]
[1778320056552,34.3,80244.44,18.5,-0.0141,2e-05,2.09288]
[1778320062594,34.29,80244.44,18.5,-0.01409,2e-05,2.09176]
[1778320067629,34.29,80244.4,18.5,-0.01409,2e-05,2.09106]
[1778320074679,34.29,80244.44,18.5,-0.01408,2e-05,2.08986]
[1778320079714,34.28,80244.44,18.5,-0.01407,2e-05,2.08907]
[1778320084751,34.28,80244.33,18.5,-0.01407,2e-05,2.08854]
[1778320089790,34.28,80244.33,18.5,-0.01406,2e-05,2.08776]
[1778320094825,34.27,80244.36,18.5,-0.01406,2e-05,2.08693]
[1778320100867,34.27,80244.26,18.5,-0.01405,2e-05,2.08623]
[1778320107916,34.27,80244.29,18.5,-0.01404,2e-05,2.08511]
[1778320112951,34.27,80243.94,18.5,-0.01403,2e-05,2.08299]
[1778320123021,34.26,80244.06,18.5,-0.01402,2e-05,2.08126]
[1778320133091,34.26,80244.06,18.5,-0.014,2e-05,2.07984]
[1778320138126,34.25,80244.38,18.5,-0.01399,2e-05,2.07842]
[1778320143161,34.25,80244.38,18.5,-0.01399,2e-05,2.07774]
[1778320149203,34.25,80232.96,18.5,-0.01419,2e-05,2.10273]
[1778320154241,34.24,80232.59,18.5,-0.01419,2e-05,2.10276]
[1778320159276,34.24,80231.69,18.5,-0.0142,2e-05,2.10401]
[1778320164311,34.24,80228.79,18.5,-0.01424,2e-05,2.10982]
[1778320172367,34.23,80228.42,18.5,-0.01422,2e-05,2.10714]
[1778320178409,34.23,80227.8,18.5,-0.01423,2e-05,2.10759]
[1778320183444,34.23,80226.21,18.5,-0.01425,2e-05,2.11045]
[1778320191500,34.22,80224.66,18.5,-0.01427,2e-05,2.11272]
[1778320196535,34.22,80221.38,18.5,-0.01432,2e-05,2.11947]
[1778320208619,34.21,80217.56,18.5,-0.01438,2e-05,2.1263]
[1778320213654,34.21,80213.58,18.5,-0.01444,2e-05,2.13464]
[1778320218689,34.21,80213.0,18.5,-0.01445,2e-05,2.1351]
[1778320223747,34.21,80211.63,18.5,-0.01447,2e-05,2.13741]
[1778320228793,34.2,80214.71,18.5,-0.0144,2e-05,2.12922]
[1778320236849,34.2,80214.76,18.5,-0.01437,2e-05,2.12555]
[1778320241885,34.19,80213.9,18.5,-0.01438,2e-05,2.12669]
[1778320246924,34.19,80214.5,18.5,-0.01437,2e-05,2.12448]
[1778320252966,34.19,80213.43,18.5,-0.01438,2e-05,2.12595]
[1778320258001,34.19,80214.35,18.5,-0.01435,2e-05,2.12301]
[1778320263038,34.18,80218.45,18.5,-0.01427,2e-05,2.11287]
[1778320272101,34.18,80217.4,18.5,-0.01428,2e-05,2.11404]
[1778320278144,34.18,80219.36,18.5,-0.01424,2e-05,2.10871]
[1778320281356,34.17,80219.83,18.5,-0.01423,2e-05,2.10723]
[1778320282266,34.17,80219.83,18.5,-0.01423,2e-05,2.10723]
[1778320295263,34.17,80220.02,18.5,-0.0142,2e-05,2.10355]
[1778320303320,34.17,80219.68,18.5,-0.0142,2e-05,2.10335]
[1778320306296,34.17,80219.64,18.5,-0.0142,2e-05,2.10332]
[1778320306378,34.17,80219.64,18.5,-0.0142,2e-05,2.10332]
[1778320309975,34.17,80219.61,18.5,-0.0142,2e-05,2.10303]
[1778320310503,34.16,80219.61,18.5,-0.0142,2e-05,2.10267]
[1778320321445,34.16,80219.78,18.5,-0.01418,2e-05,2.10098]
[1778320329502,34.16,80219.68,18.5,-0.01418,2e-05,2.10029]
[1778320336551,34.15,80219.42,18.5,-0.01418,2e-05,2.10009]
[1778320347628,34.15,80219.35,18.5,-0.01417,2e-05,2.09901]
[1778320353670,34.15,80219.35,18.5,-0.01415,2e-05,2.09617]
[1778320362735,34.14,80219.36,18.5,-0.01414,2e-05,2.09521]
[1778320372807,34.14,80219.36,18.5,-0.01413,2e-05,2.09418]
[1778320378849,34.14,80219.47,18.5,-0.01413,2e-05,2.09332]
[1778320383884,34.14,80219.54,18.5,-0.01412,2e-05,2.09257]
[1778320389926,34.14,80223.04,18.5,-0.01405,2e-05,2.084]
[1778320395968,34.13,80230.53,18.5,-0.01392,2e-05,2.06662]
[1778320401003,34.13,80230.61,18.5,-0.01391,2e-05,2.06614]
[1778320406038,34.13,80232.81,18.5,-0.01387,2e-05,2.06086]
[1778320411073,34.13,80232.67,18.5,-0.01386,2e-05,2.05874]
[1778320416108,34.13,80234.08,18.5,-0.01383,2e-05,2.0553]
[1778320421145,34.13,80234.19,18.5,-0.01383,2e-05,2.05481]
[1778320429202,34.13,80235.01,18.5,-0.01381,2e-05,2.05257]
[1778320434235,34.13,80236.0,18.5,-0.01379,2e-05,2.05012]
[1778320441284,34.13,80237.88,18.5,-0.01375,2e-05,2.04562]
[1778320446319,34.13,80240.12,18.5,-0.01371,2e-05,2.0405]
[1778320452361,34.13,80241.06,18.5,-0.0137,2e-05,2.03832]
[1778320457396,34.13,80240.25,18.5,-0.01371,2e-05,2.04006]
[1778320462431,34.12,80234.05,18.5,-0.01382,2e-05,2.05388]
[1778320467466,34.12,80233.82,18.5,-0.01382,2e-05,2.05419]
[1778320473508,34.12,80234.08,18.5,-0.0138,2e-05,2.05123]
[1778320478543,34.12,80233.88,18.5,-0.0138,2e-05,2.05151]
[1778320483578,34.12,80233.56,18.5,-0.01381,2e-05,2.05207]
[1778320488613,34.12,80233.63,18.5,-0.0138,2e-05,2.05176]
[1778320493648,34.12,80233.56,18.5,-0.0138,2e-05,2.05177]
[1778320501704,34.12,80233.4,18.5,-0.01381,2e-05,2.05189]
[1778320506739,34.12,80233.7,18.5,-0.0138,2e-05,2.05108]
[1778320511774,34.12,80234.2,18.5,-0.01379,2e-05,2.04983]
[1778320517816,34.12,80234.14,18.5,-0.01379,2e-05,2.04983]
[1778320522851,34.12,80234.22,18.5,-0.01379,2e-05,2.04953]
[1778320527886,34.12,80234.3,18.5,-0.01378,2e-05,2.04923]
[1778320532921,34.12,80234.53,18.5,-0.01377,2e-05,2.04645]
[1778320537956,34.12,80234.6,18.5,-0.01376,2e-05,2.04619]
[1778320548026,34.12,80234.58,18.5,-0.01376,2e-05,2.04603]
[1778320553061,34.12,80234.6,18.5,-0.01376,2e-05,2.04588]
[1778320559103,34.12,80234.11,18.5,-0.01377,2e-05,2.04686]
[1778320564139,34.12,80234.23,18.5,-0.01377,2e-05,2.04649]
[1778320570870,34.12,80234.19,18.5,-0.01377,2e-05,2.04651]
[1778320576223,34.11,80218.21,18.5,-0.01405,2e-05,2.08224]
[1778320581259,34.11,80207.01,18.5,-0.01425,2e-05,2.10732]
[1778320587301,34.11,80207.3,18.5,-0.01424,2e-05,2.10592]
[1778320592336,34.11,80212.36,18.5,-0.01413,2e-05,2.09162]
[1778320597371,34.11,80213.79,18.5,-0.0141,2e-05,2.08788]
[1778320602407,34.1,80215.44,18.5,-0.01406,2e-05,2.08364]
[1778320606398,34.1,80215.24,18.5,-0.01406,2e-05,2.08382]
[1778320606480,34.1,80215.24,18.5,-0.01406,2e-05,2.08382]
[1778320610534,34.1,80215.12,18.5,-0.01406,2e-05,2.08373]
[1778320610572,34.1,80215.15,18.5,-0.01406,2e-05,2.08357]
[1778320622551,34.1,80215.3,18.5,-0.01405,2e-05,2.08206]
[1778320627586,34.1,80218.49,18.5,-0.01399,2e-05,2.07431]
[1778320632621,34.09,80218.32,18.5,-0.01399,2e-05,2.07425]
[1778320637656,34.09,80218.57,18.5,-0.01398,2e-05,2.07325]
[1778320642691,34.09,80218.01,18.5,-0.01399,2e-05,2.07409]
[1778320649740,34.09,80218.03,18.5,-0.01398,2e-05,2.07343]
[1778320655782,34.09,80220.3,18.5,-0.01392,2e-05,2.0656]
[1778320660817,34.09,80219.78,18.5,-0.01393,2e-05,2.06642]
[1778320665852,34.09,80219.92,18.5,-0.01393,2e-05,2.06574]
[1778320673908,34.08,80218.39,18.5,-0.01395,2e-05,2.0686]
[1778320678943,34.08,80210.3,18.5,-0.01409,2e-05,2.08656]
[1778320683978,34.08,80211.27,18.5,-0.01407,2e-05,2.08383]
[1778320689013,34.08,80209.97,18.5,-0.01409,2e-05,2.0863]
[1778320694048,34.08,80209.65,18.5,-0.01409,2e-05,2.08653]
[1778320699083,34.07,80209.23,18.5,-0.01409,2e-05,2.08699]
[1778320704118,34.07,80209.2,18.5,-0.01409,2e-05,2.08658]
[1778320709153,34.07,80209.4,18.5,-0.01408,2e-05,2.08566]
[1778320716202,34.07,80210.15,18.5,-0.01405,2e-05,2.08114]
[1778320721237,34.07,80210.78,18.5,-0.01404,2e-05,2.07923]
[1778320726272,34.07,80212.69,18.5,-0.014,2e-05,2.07455]
[1778320732314,34.07,80212.77,18.5,-0.01399,2e-05,2.07398]
[1778320737349,34.06,80213.91,18.5,-0.01397,2e-05,2.07109]
[1778320742384,34.06,80214.75,18.5,-0.01395,2e-05,2.06892]
[1778320747419,34.06,80214.81,18.5,-0.01395,2e-05,2.06852]
[1778320752454,34.06,80213.93,18.5,-0.01396,2e-05,2.07027]
[1778320757490,34.06,80214.02,18.5,-0.01396,2e-05,2.0698]
[1778320762525,34.06,80214.04,18.5,-0.01396,2e-05,2.06949]
[1778320768567,34.06,80214.06,18.5,-0.01396,2e-05,2.06914]
[1778320773603,34.06,80217.8,18.5,-0.01387,2e-05,2.05827]
[1778320780652,34.06,80217.91,18.5,-0.01387,2e-05,2.05779]
[1778320785687,34.06,80222.83,18.5,-0.01378,2e-05,2.04655]
[1778320790722,34.06,80229.66,18.5,-0.01366,2e-05,2.03119]
[1778320795757,34.06,80233.61,18.5,-0.01359,2e-05,2.02242]
[1778320800793,34.06,80233.49,18.5,-0.01359,2e-05,2.02276]
[1778320805829,34.06,80234.79,18.5,-0.01357,2e-05,2.01992]
[1778320813885,34.06,80235.07,18.5,-0.01357,2e-05,2.01939]
[1778320818920,34.06,80234.99,18.5,-0.01357,2e-05,2.01963]
[1778320823955,34.06,80237.03,18.5,-0.01353,2e-05,2.01517]
[1778320831004,34.06,80237.64,18.5,-0.01351,2e-05,2.01185]
[1778320836039,34.06,80237.09,18.5,-0.01352,2e-05,2.0132]
[1778320841074,34.06,80236.31,18.5,-0.01354,2e-05,2.01507]
[1778320846109,34.06,80237.08,18.5,-0.01352,2e-05,2.01349]
[1778320851271,34.06,80237.08,18.5,-0.01352,2e-05,2.01357]
[1778320857186,34.06,80237.63,18.5,-0.01352,2e-05,2.01256]
[1778320862221,34.06,80236.24,18.5,-0.01354,2e-05,2.01579]
[1778320867256,34.06,80235.11,18.5,-0.01356,2e-05,2.01842]
[1778320872291,34.06,80235.54,18.5,-0.01356,2e-05,2.01757]
[1778320877326,34.06,80236.05,18.5,-0.01355,2e-05,2.01655]
[1778320882361,34.06,80235.96,18.5,-0.01355,2e-05,2.01686]
[1778320887396,34.06,80236.3,18.5,-0.01354,2e-05,2.01625]
[1778320892431,34.06,80235.87,18.5,-0.01354,2e-05,2.01521]
[1778320897466,34.06,80236.29,18.5,-0.01353,2e-05,2.01441]
[1778320902501,34.06,80236.13,18.5,-0.01354,2e-05,2.01489]
[1778320906502,34.06,80236.13,18.5,-0.01354,2e-05,2.01493]
[1778320906844,34.06,80236.13,18.5,-0.01354,2e-05,2.01493]
[1778320910577,34.07,80235.62,18.5,-0.01355,2e-05,2.01616]
[1778320910904,34.07,80236.35,18.5,-0.01353,2e-05,2.01456]
[1778320913101,34.07,80236.27,18.5,-0.01354,2e-05,2.01477]
[1778320918614,34.08,80236.35,18.5,-0.01356,2e-05,2.01827]
[1778320923649,34.09,80232.22,18.5,-0.01366,2e-05,2.03051]
[1778320925663,34.09,80210.82,18.5,-0.01405,2e-05,2.07998]
[1778320930698,34.1,80209.44,18.5,-0.0141,2e-05,2.08564]
[1778320933584,34.1,80209.89,18.5,-0.01409,2e-05,2.08562]
[1778320938757,34.1,80202.58,18.5,-0.01423,2e-05,2.10232]
[1778320943793,34.1,80203.27,18.5,-0.01421,2e-05,2.10012]
[1778320948828,34.1,80213.73,18.5,-0.01402,2e-05,2.0757]
[1778320954870,34.1,80214.15,18.5,-0.01399,2e-05,2.07221]
[1778320959905,34.1,80213.22,18.5,-0.01401,2e-05,2.07404]
[1778320964940,34.1,80207.59,18.5,-0.01411,2e-05,2.08662]
[1778320969981,34.1,80196.3,18.5,-0.01431,2e-05,2.11203]
[1778320975016,34.09,80194.47,18.5,-0.01434,2e-05,2.11557]
[1778320981787,34.09,80194.68,18.5,-0.01433,2e-05,2.11451]
[1778320987101,34.09,80190.83,18.5,-0.01439,2e-05,2.12218]
[1778320992135,34.08,80190.37,18.5,-0.01439,2e-05,2.1224]
[1778320997170,34.08,80192.87,18.5,-0.01434,2e-05,2.11576]
[1778321002205,34.08,80192.94,18.5,-0.01433,2e-05,2.11474]
[1778321007240,34.08,80193.51,18.5,-0.01431,2e-05,2.11255]
[1778321012275,34.07,80191.18,18.5,-0.01433,2e-05,2.11481]
[1778321017310,34.07,80191.64,18.5,-0.01432,2e-05,2.11282]
[1778321022345,34.07,80192.42,18.5,-0.0143,2e-05,2.1101]
[1778321027380,34.06,80193.34,18.5,-0.01427,2e-05,2.10708]
[1778321034430,34.06,80188.8,18.5,-0.01435,2e-05,2.1163]
[1778321039464,34.06,80192.54,18.5,-0.01427,2e-05,2.10673]
[1778321044499,34.05,80197.02,18.5,-0.01418,2e-05,2.09552]
[1778321049534,34.05,80204.29,18.5,-0.01404,2e-05,2.07814]
[1778321054570,34.05,80206.24,18.5,-0.014,2e-05,2.07296]
[1778321064640,34.04,80206.64,18.5,-0.01399,2e-05,2.07094]
[1778321069675,34.04,80212.96,18.5,-0.01387,2e-05,2.05619]
[1778321074710,34.04,80214.93,18.5,-0.01382,2e-05,2.04929]
[1778321079745,34.04,80214.05,18.5,-0.01383,2e-05,2.05102]
[1778321085787,34.04,80217.71,18.5,-0.01376,2e-05,2.04253]
[1778321090822,34.04,80222.77,18.5,-0.01367,2e-05,2.03111]
[1778321096864,34.04,80229.89,18.5,-0.01355,2e-05,2.0152]
[1778321099887,34.04,80249.28,18.5,-0.01321,2e-05,1.97254]
[1778321104921,34.04,80239.66,18.5,-0.01338,2e-05,1.99405]
[1778321109957,34.04,80229.1,18.5,-0.01357,2e-05,2.01762]
[1778321114992,34.04,80228.98,18.5,-0.01357,2e-05,2.01793]
[1778321121035,34.04,80229.55,18.5,-0.01356,2e-05,2.01674]
[1778321126070,34.04,80229.11,18.5,-0.01357,2e-05,2.0178]
[1778321132113,34.04,80229.2,18.5,-0.01356,2e-05,2.01556]
[1778321137147,34.04,80229.19,18.5,-0.01356,2e-05,2.0157]
[1778321143189,34.04,80229.17,18.5,-0.01356,2e-05,2.01589]
[1778321148224,34.04,80229.23,18.5,-0.01356,2e-05,2.01588]
[1778321153259,34.04,80229.28,18.5,-0.01356,2e-05,2.01591]
[1778321160308,34.05,80229.39,18.5,-0.01356,2e-05,2.01585]
[1778321165343,34.05,80229.27,18.5,-0.01356,2e-05,2.01625]
[1778321170378,34.05,80223.31,18.5,-0.01367,2e-05,2.02965]
[1778321175413,34.05,80223.23,18.5,-0.01367,2e-05,2.02986]
[1778321180448,34.05,80220.73,18.5,-0.01371,2e-05,2.03551]
[1778321185483,34.05,80221.09,18.5,-0.01371,2e-05,2.03474]
[1778321188350,34.05,80217.61,18.5,-0.01377,2e-05,2.04257]
[1778321188504,34.05,80215.93,18.5,-0.0138,2e-05,2.04635]
[1778321189456,34.05,80215.93,18.5,-0.0138,2e-05,2.04635]
[1778321189511,34.05,80216.76,18.5,-0.01379,2e-05,2.04518]
[1778321194546,34.05,80217.3,18.5,-0.01376,2e-05,2.04177]
[1778321199581,34.05,80217.46,18.5,-0.01376,2e-05,2.0414]
[1778321204616,34.05,80217.51,18.5,-0.01376,2e-05,2.04127]
[1778321206915,34.05,80217.8,18.5,-0.01376,2e-05,2.04062]
[1778321207067,34.05,80217.8,18.5,-0.01376,2e-05,2.04062]
[1778321210908,34.05,80217.0,18.5,-0.01377,2e-05,2.04242]
[1778321211023,34.05,80217.0,18.5,-0.01377,2e-05,2.04242]
[1778321216701,34.05,80218.03,18.5,-0.01375,2e-05,2.04013]
[1778321223751,34.05,80206.86,18.5,-0.01395,2e-05,2.06544]
[1778321228785,34.05,80200.8,18.5,-0.01406,2e-05,2.07898]
[1778321234827,34.05,80198.75,18.5,-0.01409,2e-05,2.08324]
[1778321239862,34.05,80198.45,18.5,-0.0141,2e-05,2.08352]
[1778321244897,34.04,80198.26,18.5,-0.0141,2e-05,2.0835]
[1778321250939,34.04,80197.29,18.5,-0.01411,2e-05,2.08513]
[1778321255979,34.04,80197.95,18.5,-0.01408,2e-05,2.08091]
[1778321262022,34.04,80198.13,18.5,-0.01407,2e-05,2.07983]
[1778321267057,34.04,80194.01,18.5,-0.01414,2e-05,2.08869]
[1778321274106,34.03,80193.72,18.5,-0.01414,2e-05,2.08846]
[1778321283170,34.03,80192.64,18.5,-0.01415,2e-05,2.08975]
[1778321289212,34.03,80191.77,18.5,-0.01416,2e-05,2.09098]
[1778321294247,34.02,80192.48,18.5,-0.01414,2e-05,2.08871]
[1778321299282,34.02,80193.24,18.5,-0.01412,2e-05,2.08634]
[1778321305325,34.02,80193.3,18.5,-0.01412,2e-05,2.08549]
[1778321310360,34.02,80193.6,18.5,-0.01411,2e-05,2.08422]
[1778321315395,34.02,80193.83,18.5,-0.01408,2e-05,2.08095]
[1778321320430,34.01,80193.87,18.5,-0.01408,2e-05,2.08032]
[1778321325466,34.01,80192.25,18.5,-0.0141,2e-05,2.08348]
[1778321330500,34.01,80190.25,18.5,-0.01413,2e-05,2.08747]
[1778321336548,34.01,80190.38,18.5,-0.01413,2e-05,2.08648]
[1778321341581,34.01,80185.47,18.5,-0.01421,2e-05,2.09716]
[1778321347623,34.0,80177.4,18.5,-0.01435,2e-05,2.11504]
[1778321352658,34.0,80173.65,18.5,-0.01442,2e-05,2.12294]
[1778321357694,34.0,80173.01,18.5,-0.01442,2e-05,2.12356]
[1778321362729,33.99,80164.4,18.5,-0.01458,2e-05,2.14277]
[1778321367764,33.99,80175.54,18.5,-0.01436,2e-05,2.11575]
[1778321372799,33.99,80175.73,18.5,-0.01434,2e-05,2.11232]
[1778321377834,33.98,80175.95,18.5,-0.01433,2e-05,2.11107]
[1778321382869,33.98,80176.31,18.5,-0.01431,2e-05,2.10952]
[1778321387904,33.98,80175.65,18.5,-0.01432,2e-05,2.11022]
[1778321392939,33.98,80176.51,18.5,-0.0143,2e-05,2.10755]
[1778321397977,33.98,80176.5,18.5,-0.01429,2e-05,2.10692]
[1778321403010,33.97,80179.06,18.5,-0.01424,2e-05,2.10036]
[1778321408046,33.97,80179.47,18.5,-0.01423,2e-05,2.09882]
[1778321413081,33.97,80181.71,18.5,-0.01418,2e-05,2.0931]
[1778321418116,33.97,80182.03,18.5,-0.01417,2e-05,2.09182]
[1778321424158,33.96,80181.75,18.5,-0.01417,2e-05,2.09181]
[1778321433222,33.96,80181.89,18.5,-0.01415,2e-05,2.08831]
[1778321438257,33.96,80182.44,18.5,-0.01413,2e-05,2.08653]
[1778321444301,33.96,80187.73,18.5,-0.01403,2e-05,2.07388]
[1778321449336,33.96,80187.94,18.5,-0.01403,2e-05,2.07302]
[1778321454371,33.96,80189.6,18.5,-0.01399,2e-05,2.06887]
[1778321459407,33.95,80188.86,18.5,-0.01401,2e-05,2.07023]
[1778321465452,33.95,80188.92,18.5,-0.014,2e-05,2.0697]
[1778321470487,33.95,80189.85,18.5,-0.01398,2e-05,2.06726]
[1778321475528,33.95,80190.56,18.5,-0.01397,2e-05,2.06535]
[1778321480560,33.95,80190.47,18.5,-0.01397,2e-05,2.06526]
[1778321485596,33.95,80191.37,18.5,-0.01395,2e-05,2.0629]
[1778321490631,33.95,80190.9,18.5,-0.01395,2e-05,2.06368]
[1778321496673,33.95,80191.85,18.5,-0.01392,2e-05,2.05904]
[1778321501708,33.95,80193.91,18.5,-0.01388,2e-05,2.05411]
[1778321507089,33.95,80193.81,18.5,-0.01388,2e-05,2.05414]
[1778321507091,33.95,80193.81,18.5,-0.01388,2e-05,2.05414]
[1778321507235,33.95,80193.81,18.5,-0.01388,2e-05,2.05414]
[1778321511053,33.94,80193.81,18.5,-0.01388,2e-05,2.05389]
[1778321511184,33.94,80193.81,18.5,-0.01388,2e-05,2.05389]
[1778321518827,33.94,80193.98,18.5,-0.01387,2e-05,2.05312]
[1778321523862,33.94,80192.65,18.5,-0.01389,2e-05,2.05589]
[1778321528898,33.94,80195.29,18.5,-0.01385,2e-05,2.04964]
[1778321534940,33.94,80196.97,18.5,-0.01381,2e-05,2.04559]
[1778321540982,33.94,80196.78,18.5,-0.01382,2e-05,2.04582]
[1778321547024,33.94,80197.08,18.5,-0.01381,2e-05,2.04495]
[1778321552059,33.94,80197.35,18.5,-0.01379,2e-05,2.04202]
[1778321557094,33.94,80198.63,18.5,-0.01376,2e-05,2.03903]
[1778321562129,33.94,80197.54,18.5,-0.01378,2e-05,2.04142]
[1778321568171,33.94,80197.61,18.5,-0.01378,2e-05,2.04118]
[1778321574213,33.94,80198.72,18.5,-0.01376,2e-05,2.03857]
[1778321579249,33.94,80201.85,18.5,-0.0137,2e-05,2.03146]
[1778321584284,33.94,80203.88,18.5,-0.01367,2e-05,2.0269]
[1778321589320,33.94,80204.53,18.5,-0.01366,2e-05,2.02548]
[1778321594355,33.94,80207.72,18.5,-0.0136,2e-05,2.01837]
[1778321600398,33.94,80208.1,18.5,-0.0136,2e-05,2.01764]
[1778321606440,33.94,80209.34,18.5,-0.01357,2e-05,2.01498]
[1778321613491,33.94,80209.65,18.5,-0.01356,2e-05,2.0123]
[1778321618526,33.94,80210.1,18.5,-0.01355,2e-05,2.01141]
[1778321627589,33.94,80210.94,18.5,-0.01354,2e-05,2.00976]
[1778321635645,33.94,80214.26,18.5,-0.01348,2e-05,2.00257]
[1778321640680,33.94,80213.25,18.5,-0.0135,2e-05,2.00499]
[1778321645715,33.94,80213.38,18.5,-0.0135,2e-05,2.0049]
[1778321652764,33.94,80213.8,18.5,-0.01349,2e-05,2.00426]
[1778321660820,33.94,80213.56,18.5,-0.0135,2e-05,2.00519]
[1778321665855,33.95,80213.44,18.5,-0.0135,2e-05,2.00571]
[1778321670890,33.95,80213.19,18.5,-0.01351,2e-05,2.00653]
[1778321676932,33.95,80212.25,18.5,-0.01352,2e-05,2.00683]
[1778321681967,33.95,80213.37,18.5,-0.0135,2e-05,2.00463]
[1778321688009,33.95,80213.4,18.5,-0.0135,2e-05,2.00493]
[1778321696744,33.95,80213.38,18.5,-0.0135,2e-05,2.00509]
[1778321707146,33.95,80213.3,18.5,-0.01351,2e-05,2.00631]
[1778321712183,33.95,80213.43,18.5,-0.01351,2e-05,2.00633]
[1778321721248,33.96,80213.21,18.5,-0.01352,2e-05,2.00745]
[1778321731324,33.96,80212.85,18.5,-0.01352,2e-05,2.00675]
[1778321736354,33.96,80212.69,18.5,-0.01352,2e-05,2.00743]
[1778321741389,33.96,80212.93,18.5,-0.01352,2e-05,2.00722]
[1778321747431,33.96,80212.97,18.5,-0.01352,2e-05,2.00752]
[1778321756494,33.97,80214.0,18.5,-0.01351,2e-05,2.00582]
[1778321762536,33.97,80218.69,18.5,-0.01343,2e-05,1.99584]
[1778321770592,33.97,80219.24,18.5,-0.01343,2e-05,1.99526]
[1778321775631,33.97,80219.28,18.5,-0.01343,2e-05,1.99552]
[1778321780663,33.97,80221.37,18.5,-0.0134,2e-05,1.99123]
[1778321785700,33.97,80226.8,18.5,-0.0133,2e-05,1.97963]
[1778321790734,33.97,80228.82,18.5,-0.01327,2e-05,1.97564]
[1778321795769,33.98,80228.45,18.5,-0.01327,2e-05,1.9748]
[1778321800804,33.98,80229.09,18.5,-0.01326,2e-05,1.97383]
[1778321805839,33.98,80230.84,18.5,-0.01323,2e-05,1.97042]
[1778321807248,33.98,80230.84,18.5,-0.01323,2e-05,1.97042]
[1778321807744,33.98,80230.84,18.5,-0.01323,2e-05,1.97042]
[1778321811200,33.98,80234.73,18.5,-0.01317,2e-05,1.96228]
[1778321811740,33.98,80234.73,18.5,-0.01317,2e-05,1.96228]
[1778321821951,33.98,80237.42,18.5,-0.01313,2e-05,1.95766]
[1778321826987,33.99,80239.38,18.5,-0.0131,2e-05,1.95391]
[1778321832022,33.99,80233.52,18.5,-0.01321,2e-05,1.96717]
[1778321837057,33.99,80232.95,18.5,-0.01322,2e-05,1.96884]
[1778321842665,33.99,80232.88,18.5,-0.01322,2e-05,1.96917]
[1778321848134,33.99,80231.88,18.5,-0.01325,2e-05,1.97212]
[1778321857197,34.0,80231.95,18.5,-0.01324,2e-05,1.97062]
[1778321871295,34.0,80231.36,18.5,-0.01326,2e-05,1.9731]
[1778321878344,34.0,80231.35,18.5,-0.01326,2e-05,1.97371]
[1778321888414,34.01,80231.31,18.5,-0.01327,2e-05,1.97472]
[1778321895463,34.01,80231.36,18.5,-0.01327,2e-05,1.9752]
[1778321901505,34.01,80231.35,18.5,-0.01328,2e-05,1.97572]
[1778321907547,34.01,80231.55,18.5,-0.01328,2e-05,1.97578]
[1778321915603,34.01,80231.4,18.5,-0.01327,2e-05,1.97468]
[1778321920638,34.01,80230.6,18.5,-0.01329,2e-05,1.97685]
[1778321931715,34.02,80230.76,18.5,-0.01329,2e-05,1.97743]
[1778321936750,34.02,80232.33,18.5,-0.01327,2e-05,1.97444]
[1778321944809,34.02,80232.64,18.5,-0.01327,2e-05,1.97455]
[1778321949844,34.02,80234.95,18.5,-0.01324,2e-05,1.96998]
[1778321954879,34.03,80234.98,18.5,-0.01324,2e-05,1.97045]
[1778321960928,34.03,80235.43,18.5,-0.01324,2e-05,1.97009]
[1778321967977,34.03,80235.79,18.5,-0.01324,2e-05,1.97]
[1778321973012,34.03,80235.81,18.5,-0.01323,2e-05,1.96831]
[1778321980062,34.03,80235.56,18.5,-0.01323,2e-05,1.9695]
[1778321985097,34.04,80234.97,18.5,-0.01325,2e-05,1.97121]
[1778321990132,34.04,80232.7,18.5,-0.01329,2e-05,1.97656]
[1778321995167,34.04,80220.38,18.5,-0.01351,2e-05,2.00402]
[1778321999195,34.04,80203.64,18.5,-0.0138,2e-05,2.04156]
[1778322004230,34.04,80207.08,18.5,-0.01374,2e-05,2.03366]
[1778322009265,34.04,80211.6,18.5,-0.01366,2e-05,2.02357]
[1778322017322,34.04,80213.61,18.5,-0.01363,2e-05,2.0194]
[1778322022357,34.04,80213.72,18.5,-0.01363,2e-05,2.01942]
[1778322030413,34.04,80213.43,18.5,-0.01364,2e-05,2.02054]
[1778322037462,34.04,80213.34,18.5,-0.01363,2e-05,2.01904]
[1778322042497,34.04,80212.48,18.5,-0.01365,2e-05,2.02132]
[1778322053574,34.05,80212.54,18.5,-0.01365,2e-05,2.02194]
[1778322061630,34.05,80212.9,18.5,-0.01365,2e-05,2.02179]
[1778322068679,34.05,80210.29,18.5,-0.0137,2e-05,2.02812]
[1778322076735,34.05,80210.34,18.5,-0.0137,2e-05,2.02854]
[1778322085798,34.06,80210.84,18.5,-0.0137,2e-05,2.02805]
[1778322095868,34.06,80210.84,18.5,-0.01369,2e-05,2.0266]
[1778322100903,34.06,80209.76,18.5,-0.01371,2e-05,2.02937]
[1778322105940,34.06,80209.94,18.5,-0.01371,2e-05,2.02932]
[1778322107791,34.06,80209.94,18.5,-0.01371,2e-05,2.02932]
[1778322108316,34.06,80209.94,18.5,-0.01371,2e-05,2.02946]
[1778322111772,34.06,80209.96,18.5,-0.01371,2e-05,2.02956]
[1778322112312,34.06,80209.96,18.5,-0.01372,2e-05,2.0297]
[1778322126081,34.07,80210.07,18.5,-0.01372,2e-05,2.03044]
[1778322133130,34.07,80210.14,18.5,-0.01372,2e-05,2.03077]
[1778322138165,34.07,80210.6,18.5,-0.01372,2e-05,2.03009]
[1778322145214,34.07,80211.53,18.5,-0.01371,2e-05,2.02854]
[1778322152263,34.07,80210.92,18.5,-0.01371,2e-05,2.02824]
[1778322162333,34.07,80210.85,18.5,-0.01371,2e-05,2.02911]
[1778322167368,34.08,80211.22,18.5,-0.01371,2e-05,2.02864]
[1778322172172,34.08,80211.22,18.5,-0.01371,2e-05,2.02864]
[1778322177438,34.08,80211.18,18.5,-0.01372,2e-05,2.02944]
[1778322189185,34.08,80211.14,18.5,-0.01372,2e-05,2.0298]
[1778322198585,34.08,80202.94,18.5,-0.01387,2e-05,2.04916]
[1778322203621,34.08,80203.38,18.5,-0.01387,2e-05,2.04832]
[1778322208656,34.08,80203.14,18.5,-0.01387,2e-05,2.04901]
[1778322213691,34.08,80203.03,18.5,-0.01386,2e-05,2.04722]
[1778322219733,34.08,80199.27,18.5,-0.01393,2e-05,2.05589]
[1778322224768,34.08,80198.81,18.5,-0.01394,2e-05,2.057]
[1778322229803,34.08,80197.37,18.5,-0.01396,2e-05,2.06032]
[1778322234838,34.08,80197.19,18.5,-0.01397,2e-05,2.06075]
[1778322240880,34.08,80196.58,18.5,-0.01398,2e-05,2.06216]
[1778322245915,34.08,80194.32,18.5,-0.01402,2e-05,2.06729]
[1778322250951,34.08,80191.33,18.5,-0.01407,2e-05,2.07403]
[1778322255987,34.08,80191.37,18.5,-0.01407,2e-05,2.07384]
[1778322262032,34.08,80189.16,18.5,-0.01411,2e-05,2.07878]
[1778322268073,34.08,80186.46,18.5,-0.01416,2e-05,2.08479]
[1778322273108,34.08,80185.87,18.5,-0.01415,2e-05,2.08376]
[1778322279150,34.08,80185.98,18.5,-0.01415,2e-05,2.0833]
[1778322284185,34.08,80186.61,18.5,-0.01414,2e-05,2.08167]
[1778322291234,34.08,80187.32,18.5,-0.01412,2e-05,2.07978]
[1778322296269,34.08,80194.29,18.5,-0.01399,2e-05,2.06375]
[1778322299290,34.08,80210.08,18.5,-0.01371,2e-05,2.02811]
[1778322307346,34.08,80214.9,18.5,-0.01363,2e-05,2.01787]
[1778322312385,34.08,80220.68,18.5,-0.01353,2e-05,2.00539]
[1778322317420,34.08,80220.32,18.5,-0.01354,2e-05,2.00664]
[1778322330511,34.09,80221.36,18.5,-0.01353,2e-05,2.00554]
[1778322337560,34.09,80221.39,18.5,-0.01352,2e-05,2.00392]
[1778322342595,34.09,80222.96,18.5,-0.0135,2e-05,2.00082]
[1778322348637,34.09,80223.11,18.5,-0.0135,2e-05,2.00095]
[1778322353672,34.1,80223.16,18.5,-0.0135,2e-05,2.00119]
[1778322358709,34.1,80222.98,18.5,-0.01351,2e-05,2.00192]
[1778322363742,34.1,80223.16,18.5,-0.01351,2e-05,2.00183]
[1778322369784,34.1,80222.83,18.5,-0.01351,2e-05,2.00289]
[1778322374822,34.1,80222.08,18.5,-0.01353,2e-05,2.00483]
[1778322379857,34.1,80220.77,18.5,-0.01355,2e-05,2.00798]
[1778322384892,34.1,80222.55,18.5,-0.01353,2e-05,2.00427]
[1778322392948,34.1,80223.37,18.5,-0.0135,2e-05,2.00074]
[1778322397983,34.1,80223.24,18.5,-0.0135,2e-05,2.00127]
[1778322403018,34.1,80223.55,18.5,-0.0135,2e-05,2.00081]
[1778322408343,34.11,80223.42,18.5,-0.0135,2e-05,2.00127]
[1778322408442,34.11,80223.4,18.5,-0.01351,2e-05,2.00136]
[1778322412340,34.11,80223.4,18.5,-0.01351,2e-05,2.00144]
[1778322412449,34.11,80223.4,18.5,-0.01351,2e-05,2.00144]
[1778322420137,34.11,80223.95,18.5,-0.0135,2e-05,2.00066]
[1778322425335,34.11,80223.96,18.5,-0.0135,2e-05,2.00084]
[1778322431217,34.11,80223.98,18.5,-0.0135,2e-05,2.00114]
[1778322436252,34.11,80226.77,18.5,-0.01346,2e-05,1.99521]
[1778322443301,34.11,80227.09,18.5,-0.01345,2e-05,1.99491]
[1778322448336,34.11,80236.15,18.5,-0.0133,2e-05,1.97525]
[1778322453870,34.11,80237.89,18.5,-0.01326,2e-05,1.96959]
[1778322459415,34.12,80234.58,18.5,-0.01332,2e-05,1.97753]
[1778322467471,34.12,80234.93,18.5,-0.01332,2e-05,1.97732]
[1778322475527,34.12,80234.79,18.5,-0.01332,2e-05,1.97814]
[1778322484590,34.12,80234.74,18.5,-0.01333,2e-05,1.9788]
[1778322492646,34.12,80235.92,18.5,-0.01331,2e-05,1.97668]
[1778322499695,34.12,80236.3,18.5,-0.01331,2e-05,1.97624]
[1778322504730,34.13,80240.64,18.5,-0.01324,2e-05,1.96701]
[1778322509765,34.13,80244.41,18.5,-0.01318,2e-05,1.95922]
[1778322522856,34.13,80245.43,18.5,-0.01315,2e-05,1.95612]
[1778322533933,34.14,80246.75,18.5,-0.01314,2e-05,1.95437]
[1778322542996,34.14,80246.36,18.5,-0.01315,2e-05,1.95624]
[1778322550045,34.14,80244.39,18.5,-0.01319,2e-05,1.9613]
[1778322556087,34.14,80245.15,18.5,-0.01319,2e-05,1.96037]
[1778322562129,34.15,80245.53,18.5,-0.01319,2e-05,1.96015]
[1778322570185,34.15,80245.31,18.5,-0.0132,2e-05,1.96142]
[1778322575220,34.15,80241.22,18.5,-0.01326,2e-05,1.96871]
[1778322580255,34.15,80237.2,18.5,-0.01333,2e-05,1.97788]
[1778322585290,34.15,80222.95,18.5,-0.01358,2e-05,2.00956]
[1778322590325,34.15,80220.07,18.5,-0.01363,2e-05,2.01604]
[1778322595360,34.15,80213.45,18.5,-0.01375,2e-05,2.03084]
[1778322600396,34.15,80205.14,18.5,-0.01389,2e-05,2.04941]
[1778322605431,34.15,80207.93,18.5,-0.01384,2e-05,2.04293]
[1778322611474,34.15,80209.3,18.5,-0.01382,2e-05,2.03981]
[1778322616508,34.15,80209.19,18.5,-0.01382,2e-05,2.04009]
[1778322621543,34.15,80212.52,18.5,-0.01376,2e-05,2.03271]
[1778322626578,34.15,80213.5,18.5,-0.01375,2e-05,2.03067]
[1778322633627,34.15,80213.68,18.5,-0.01373,2e-05,2.02839]
[1778322638662,34.16,80217.03,18.5,-0.01367,2e-05,2.02117]
[1778322643699,34.16,80218.26,18.5,-0.01365,2e-05,2.01871]
[1778322648734,34.16,80218.86,18.5,-0.01365,2e-05,2.01769]
[1778322653769,34.16,80220.99,18.5,-0.01361,2e-05,2.01325]
[1778322660818,34.16,80221.08,18.5,-0.01361,2e-05,2.01354]
[1778322666860,34.16,80220.92,18.5,-0.01362,2e-05,2.01427]
[1778322671895,34.16,80220.85,18.5,-0.01362,2e-05,2.0147]
[1778322676930,34.16,80220.92,18.5,-0.01362,2e-05,2.01478]
[1778322681966,34.16,80220.92,18.5,-0.01362,2e-05,2.015]
[1778322689015,34.17,80220.86,18.5,-0.01363,2e-05,2.01543]
[1778322702106,34.17,80225.03,18.5,-0.01355,2e-05,2.00465]
[1778322707141,34.17,80228.69,18.5,-0.01348,2e-05,1.99688]
[1778322708458,34.17,80228.69,18.5,-0.01348,2e-05,1.99688]
[1778322708843,34.17,80228.69,18.5,-0.01348,2e-05,1.99702]
[1778322712474,34.17,80228.87,18.5,-0.01348,2e-05,1.99677]
[1778322712997,34.17,80228.4,18.5,-0.01349,2e-05,1.99795]
[1778322718218,34.17,80228.65,18.5,-0.01349,2e-05,1.99772]
[1778322727281,34.17,80228.76,18.5,-0.01349,2e-05,1.99808]
[1778322732316,34.17,80229.4,18.5,-0.01348,2e-05,1.99694]
[1778322737351,34.18,80229.6,18.5,-0.01348,2e-05,1.99677]
[1778322744400,34.18,80229.86,18.5,-0.01348,2e-05,1.99657]
[1778322749435,34.18,80232.06,18.5,-0.01344,2e-05,1.99197]
[1778322754470,34.18,80234.28,18.5,-0.01339,2e-05,1.98525]
[1778322762526,34.18,80234.48,18.5,-0.0134,2e-05,1.98537]
[1778322767562,34.18,80236.38,18.5,-0.01337,2e-05,1.98155]
[1778322772597,34.18,80235.78,18.5,-0.01338,2e-05,1.98326]
[1778322777632,34.18,80236.73,18.5,-0.01337,2e-05,1.98156]
[1778322783674,34.19,80237.23,18.5,-0.01336,2e-05,1.98095]
[1778322789716,34.19,80240.61,18.5,-0.01331,2e-05,1.97403]
[1778322797772,34.19,80240.59,18.5,-0.01331,2e-05,1.9748]
[1778322803814,34.19,80240.47,18.5,-0.01332,2e-05,1.9756]
[1778322808849,34.19,80240.06,18.5,-0.01333,2e-05,1.97691]
[1778322813884,34.2,80240.35,18.5,-0.01331,2e-05,1.97457]
[1778322818919,34.2,80240.88,18.5,-0.01331,2e-05,1.97383]
[1778322827982,34.2,80241.35,18.5,-0.0133,2e-05,1.97357]
[1778322838055,34.2,80241.35,18.5,-0.01331,2e-05,1.97441]
[1778322843090,34.2,80241.25,18.5,-0.01332,2e-05,1.97503]
[1778322853160,34.21,80241.44,18.5,-0.01332,2e-05,1.9754]
[1778322858196,34.21,80243.13,18.5,-0.01329,2e-05,1.97209]
[1778322863230,34.21,80242.81,18.5,-0.0133,2e-05,1.97319]
[1778322868265,34.21,80243.11,18.5,-0.0133,2e-05,1.97293]
[1778322873300,34.21,80245.48,18.5,-0.01325,2e-05,1.96605]
[1778322878335,34.21,80245.7,18.5,-0.01325,2e-05,1.96603]
[1778322883370,34.22,80246.03,18.5,-0.01325,2e-05,1.96578]
[1778322897469,34.22,80248.53,18.5,-0.01321,2e-05,1.96166]
[1778322902504,34.22,80248.45,18.5,-0.01322,2e-05,1.96244]
[1778322908546,34.23,80248.34,18.5,-0.01323,2e-05,1.96328]
[1778322913581,34.23,80249.67,18.5,-0.01321,2e-05,1.96088]
[1778322918616,34.23,80253.6,18.5,-0.01314,2e-05,1.95288]
[1778322923651,34.23,80259.41,18.5,-0.01305,2e-05,1.94088]
[1778322931707,34.23,80263.19,18.5,-0.01298,2e-05,1.93172]
[1778322938756,34.24,80263.65,18.5,-0.01298,2e-05,1.9317]
[1778322944798,34.24,80263.85,18.5,-0.01298,2e-05,1.93208]
[1778322955878,34.25,80264.18,18.5,-0.01299,2e-05,1.93289]
[1778322961920,34.25,80262.26,18.5,-0.01303,2e-05,1.93788]
[1778322967962,34.25,80262.26,18.5,-0.01303,2e-05,1.93873]
[1778322972997,34.26,80258.24,18.5,-0.01311,2e-05,1.94811]
[1778322978032,34.26,80254.99,18.5,-0.01317,2e-05,1.95572]
[1778322987096,34.26,80255.21,18.5,-0.01317,2e-05,1.95625]
[1778322992130,34.26,80255.08,18.5,-0.01317,2e-05,1.95497]
[1778322999179,34.27,80255.43,18.5,-0.01317,2e-05,1.95497]
[1778323007017,34.27,80255.58,18.5,-0.01317,2e-05,1.95497]
[1778323008870,34.27,80254.46,18.5,-0.01319,2e-05,1.95791]
[1778323008994,34.27,80254.46,18.5,-0.01319,2e-05,1.95791]
[1778323013058,34.27,80254.46,18.5,-0.01319,2e-05,1.95831]
[1778323013113,34.27,80254.38,18.5,-0.01319,2e-05,1.95858]
[1778323022342,34.27,80254.57,18.5,-0.0132,2e-05,1.95914]
[1778323027377,34.28,80252.08,18.5,-0.01324,2e-05,1.96504]
[1778323037448,34.28,80251.85,18.5,-0.01326,2e-05,1.96643]
[1778323049532,34.28,80253.55,18.5,-0.01323,2e-05,1.96381]
[1778323055574,34.28,80253.56,18.5,-0.01323,2e-05,1.96222]
[1778323061616,34.29,80253.6,18.5,-0.01323,2e-05,1.96268]
[1778323069672,34.29,80253.82,18.5,-0.01323,2e-05,1.96301]
[1778323080749,34.29,80253.49,18.5,-0.01324,2e-05,1.96469]
[1778323085784,34.29,80253.63,18.5,-0.01325,2e-05,1.96483]
[1778323091826,34.3,80253.58,18.5,-0.01325,2e-05,1.96549]
[1778323096861,34.3,80253.42,18.5,-0.01326,2e-05,1.96628]
[1778323103910,34.3,80253.74,18.5,-0.01326,2e-05,1.96619]
[1778323109952,34.3,80253.69,18.5,-0.01326,2e-05,1.96681]
[1778323117004,34.3,80253.39,18.5,-0.01326,2e-05,1.96592]
[1778323123046,34.31,80252.49,18.5,-0.01328,2e-05,1.96838]
[1778323136137,34.31,80253.6,18.5,-0.01327,2e-05,1.96702]
[1778323141172,34.31,80262.94,18.5,-0.01311,2e-05,1.94715]
[1778323146207,34.31,80270.59,18.5,-0.01298,2e-05,1.93132]
[1778323152681,34.32,80270.57,18.5,-0.01299,2e-05,1.93197]
[1778323163326,34.32,80284.93,18.5,-0.01277,2e-05,1.90364]
[1778323168362,34.33,80291.28,18.5,-0.01267,2e-05,1.8913]
[1778323174404,34.33,80291.66,18.5,-0.01266,2e-05,1.88977]
[1778323179440,34.34,80301.81,18.5,-0.0125,2e-05,1.86958]
[1778323182578,34.34,80304.02,18.5,-0.01247,2e-05,1.86549]
[1778323188694,34.35,80317.74,18.5,-0.01226,2e-05,1.8387]
[1778323194545,34.35,80321.4,18.5,-0.01222,2e-05,1.83331]
[1778323199580,34.36,80322.2,18.5,-0.01222,2e-05,1.83318]
[1778323200371,34.36,80322.2,18.5,-0.01222,2e-05,1.83318]
[1778323206630,34.37,80323.3,18.5,-0.01222,2e-05,1.83302]
[1778323211666,34.37,80330.2,18.5,-0.01212,2e-05,1.82041]
[1778323212272,34.37,80330.2,18.5,-0.01212,2e-05,1.82041]
[1778323217707,34.38,80328.78,18.5,-0.01216,2e-05,1.82521]
[1778323224756,34.39,80328.5,18.5,-0.01218,2e-05,1.82786]
[1778323225869,34.39,80328.5,18.5,-0.01218,2e-05,1.82786]
[1778323231805,34.4,80328.44,18.5,-0.01218,2e-05,1.82798]
[1778323236840,34.4,80329.22,18.5,-0.01218,2e-05,1.8281]
[1778323241875,34.41,80329.4,18.5,-0.01219,2e-05,1.82918]
[1778323249931,34.42,80329.37,18.5,-0.01221,2e-05,1.83152]
[1778323254966,34.42,80328.92,18.5,-0.01222,2e-05,1.83385]
[1778323260005,34.43,80327.75,18.5,-0.01225,2e-05,1.83764]
[1778323267055,34.43,80317.96,18.5,-0.01243,2e-05,1.85961]
[1778323272090,34.44,80317.65,18.5,-0.01244,2e-05,1.86141]
[1778323284175,34.45,80318.17,18.5,-0.01245,2e-05,1.86299]
[1778323289211,34.45,80318.24,18.5,-0.01246,2e-05,1.86392]
[1778323296260,34.46,80317.1,18.5,-0.01248,2e-05,1.86572]
[1778323303309,34.46,80317.03,18.5,-0.01249,2e-05,1.8673]
[1778323308344,34.47,80316.77,18.5,-0.0125,2e-05,1.86885]
[1778323309020,34.47,80316.77,18.5,-0.0125,2e-05,1.86885]
[1778323309126,34.47,80316.77,18.5,-0.0125,2e-05,1.86885]
[1778323313164,34.47,80317.71,18.5,-0.01249,2e-05,1.8675]
[1778323313204,34.47,80317.71,18.5,-0.01249,2e-05,1.8675]
[1778323319421,34.47,80318.52,18.5,-0.01249,2e-05,1.86742]
[1778323326470,34.48,80318.5,18.5,-0.0125,2e-05,1.86885]
[1778323331506,34.48,80318.7,18.5,-0.0125,2e-05,1.8694]
[1778323338555,34.49,80318.83,18.5,-0.01251,2e-05,1.87047]
[1778323343590,34.49,80318.55,18.5,-0.01252,2e-05,1.872]
[1778323354668,34.5,80318.69,18.5,-0.01252,2e-05,1.87169]
[1778323364205,34.5,80318.73,18.5,-0.01253,2e-05,1.87234]
[1778323370780,34.51,80318.72,18.5,-0.01255,2e-05,1.87454]
[1778323380850,34.52,80318.98,18.5,-0.01256,2e-05,1.87577]
[1778323386892,34.52,80318.78,18.5,-0.01257,2e-05,1.87723]
[1778323391931,34.52,80319.15,18.5,-0.01257,2e-05,1.87732]
[1778323396964,34.53,80324.38,18.5,-0.01249,2e-05,1.8675]
[1778323401999,34.53,80325.68,18.5,-0.01248,2e-05,1.86577]
[1778323407034,34.53,80325.72,18.5,-0.01248,2e-05,1.86668]
[1778323413076,34.54,80325.82,18.5,-0.01248,2e-05,1.86561]
[1778323418112,34.54,80325.92,18.5,-0.01248,2e-05,1.86647]
[1778323423147,34.55,80328.02,18.5,-0.01246,2e-05,1.8632]
[1778323428182,34.55,80328.15,18.5,-0.01247,2e-05,1.86402]
[1778323433217,34.55,80327.51,18.5,-0.01248,2e-05,1.86642]
[1778323438252,34.56,80327.75,18.5,-0.01249,2e-05,1.86697]
[1778323443287,34.56,80327.67,18.5,-0.0125,2e-05,1.86818]
[1778323448322,34.57,80327.06,18.5,-0.01252,2e-05,1.87047]
[1778323453358,34.57,80325.78,18.5,-0.01254,2e-05,1.87414]
[1778323463428,34.58,80325.01,18.5,-0.01257,2e-05,1.87765]
[1778323469470,34.58,80324.12,18.5,-0.01259,2e-05,1.88067]
[1778323475512,34.59,80322.03,18.5,-0.01262,2e-05,1.88415]
[1778323481554,34.59,80320.4,18.5,-0.01266,2e-05,1.88871]
[1778323486589,34.59,80320.34,18.5,-0.01267,2e-05,1.88971]
[1778323491625,34.6,80320.12,18.5,-0.01268,2e-05,1.89101]
[1778323500688,34.6,80320.16,18.5,-0.01269,2e-05,1.89234]
[1778323505723,34.6,80318.49,18.5,-0.01272,2e-05,1.89658]
[1778323512772,34.61,80318.29,18.5,-0.01273,2e-05,1.89804]
[1778323520828,34.61,80317.32,18.5,-0.01276,2e-05,1.90127]
[1778323525863,34.61,80317.32,18.5,-0.01276,2e-05,1.90196]
[1778323532912,34.62,80315.39,18.5,-0.01279,2e-05,1.90483]
[1778323540968,34.62,80314.81,18.5,-0.01281,2e-05,1.90706]
[1778323547010,34.62,80314.88,18.5,-0.01281,2e-05,1.90766]
[1778323552045,34.63,80314.91,18.5,-0.01282,2e-05,1.90821]
[1778323558087,34.63,80314.6,18.5,-0.01283,2e-05,1.90959]
[1778323563122,34.63,80314.66,18.5,-0.01283,2e-05,1.91006]
[1778323568157,34.63,80315.65,18.5,-0.01282,2e-05,1.90869]
[1778323573192,34.64,80315.56,18.5,-0.01283,2e-05,1.90948]
[1778323580277,34.64,80314.71,18.5,-0.01285,2e-05,1.91207]
[1778323585312,34.64,80314.81,18.5,-0.01285,2e-05,1.91241]
[1778323592361,34.64,80314.94,18.5,-0.01284,2e-05,1.9108]
[1778323598403,34.65,80314.87,18.5,-0.01284,2e-05,1.91159]
[1778323603439,34.65,80315.86,18.5,-0.01283,2e-05,1.91003]
[1778323608474,34.65,80316.54,18.5,-0.01282,2e-05,1.90913]
[1778323609139,34.65,80316.54,18.5,-0.01282,2e-05,1.90913]
[1778323609193,34.65,80316.54,18.5,-0.01282,2e-05,1.90913]
[1778323613214,34.65,80314.13,18.5,-0.01287,2e-05,1.91462]
[1778323613693,34.65,80313.72,18.5,-0.01288,2e-05,1.91559]
[1778323622572,34.66,80312.01,18.5,-0.01291,2e-05,1.92003]
[1778323631636,34.66,80312.36,18.5,-0.01291,2e-05,1.92013]
[1778323642713,34.66,80311.45,18.5,-0.01293,2e-05,1.9231]
[1778323652782,34.67,80311.45,18.5,-0.01293,2e-05,1.92195]
[1778323660839,34.67,80303.39,18.5,-0.01307,2e-05,1.93987]
[1778323661846,34.67,80288.65,18.5,-0.01332,2e-05,1.97159]
[1778323667888,34.67,80288.4,18.5,-0.01332,2e-05,1.97222]
[1778323672923,34.67,80288.14,18.5,-0.01333,2e-05,1.97288]
[1778323677958,34.67,80287.37,18.5,-0.01334,2e-05,1.97465]
[1778323682993,34.67,80287.54,18.5,-0.01334,2e-05,1.9744]
[1778323688028,34.67,80282.65,18.5,-0.01343,2e-05,1.98511]
[1778323695077,34.67,80282.27,18.5,-0.01343,2e-05,1.98602]
[1778323700112,34.67,80281.28,18.5,-0.01345,2e-05,1.98823]
[1778323705147,34.67,80281.2,18.5,-0.01345,2e-05,1.98848]
[1778323710182,34.67,80281.12,18.5,-0.01346,2e-05,1.98873]
[1778323715217,34.67,80279.01,18.5,-0.01348,2e-05,1.99126]
[1778323720252,34.67,80279.29,18.5,-0.01347,2e-05,1.99073]
[1778323725290,34.67,80278.35,18.5,-0.01349,2e-05,1.99287]
[1778323735362,34.67,80277.32,18.5,-0.01351,2e-05,1.99527]
[1778323740397,34.67,80274.0,18.5,-0.01357,2e-05,2.00252]
[1778323745432,34.67,80271.2,18.5,-0.01362,2e-05,2.00861]
[1778323750467,34.67,80271.01,18.5,-0.01362,2e-05,2.00896]
[1778323755502,34.67,80270.8,18.5,-0.01362,2e-05,2.00935]
[1778323760537,34.67,80268.82,18.5,-0.01366,2e-05,2.01362]
[1778323771614,34.67,80268.28,18.5,-0.01365,2e-05,2.01241]
[1778323776649,34.67,80263.04,18.5,-0.01374,2e-05,2.02382]
[1778323781684,34.67,80262.65,18.5,-0.01375,2e-05,2.02448]
[1778323786719,34.67,80261.92,18.5,-0.01376,2e-05,2.02586]
[1778323792761,34.67,80260.53,18.5,-0.01378,2e-05,2.02862]
[1778323797796,34.67,80260.54,18.5,-0.01378,2e-05,2.02832]
[1778323802831,34.67,80260.27,18.5,-0.01378,2e-05,2.02864]
[1778323809881,34.67,80260.27,18.5,-0.01378,2e-05,2.02826]
[1778323814916,34.66,80260.08,18.5,-0.01378,2e-05,2.0284]
[1778323825994,34.66,80259.98,18.5,-0.01377,2e-05,2.02801]
[1778323837071,34.66,80260.06,18.5,-0.01375,2e-05,2.02507]
[1778323842106,34.66,80260.14,18.5,-0.01375,2e-05,2.02464]
[1778323847141,34.66,80259.26,18.5,-0.01376,2e-05,2.02634]
[1778323857211,34.66,80259.95,18.5,-0.01375,2e-05,2.02431]
[1778323867281,34.65,80259.95,18.5,-0.01374,2e-05,2.02383]
[1778323872316,34.65,80259.9,18.5,-0.01374,2e-05,2.0237]
[1778323877351,34.65,80259.83,18.5,-0.01374,2e-05,2.02362]
[1778323882386,34.65,80259.79,18.5,-0.01374,2e-05,2.02348]
[1778323887421,34.65,80259.76,18.5,-0.01374,2e-05,2.02331]
[1778323892456,34.65,80260.52,18.5,-0.01371,2e-05,2.01924]
[1778323901519,34.65,80260.89,18.5,-0.0137,2e-05,2.0181]
[1778323909257,34.65,80260.92,18.5,-0.0137,2e-05,2.01792]
[1778323909260,34.65,80260.92,18.5,-0.0137,2e-05,2.01792]
[1778323909771,34.65,80260.92,18.5,-0.0137,2e-05,2.01792]
[1778323913723,34.65,80260.88,18.5,-0.0137,2e-05,2.01776]
[1778323913789,34.65,80260.88,18.5,-0.0137,2e-05,2.01776]
[1778323923674,34.65,80266.93,18.5,-0.01359,2e-05,2.0043]
[1778323928709,34.65,80269.17,18.5,-0.01355,2e-05,1.99944]
[1778323933744,34.65,80269.51,18.5,-0.01355,2e-05,1.99877]
[1778323938779,34.65,80269.42,18.5,-0.01355,2e-05,1.99906]
[1778323943814,34.65,80267.12,18.5,-0.01359,2e-05,2.00414]
[1778323949860,34.65,80267.73,18.5,-0.01358,2e-05,2.00286]
[1778323956909,34.65,80267.41,18.5,-0.01357,2e-05,2.00147]
[1778323963958,34.65,80267.21,18.5,-0.01358,2e-05,2.00198]
[1778323969399,34.65,80266.8,18.5,-0.01358,2e-05,2.00293]
[1778323977051,34.65,80266.65,18.5,-0.01359,2e-05,2.00331]
[1778323985107,34.65,80266.35,18.5,-0.01359,2e-05,2.00404]
[1778323990142,34.65,80266.56,18.5,-0.01359,2e-05,2.00361]
[1778323997191,34.65,80266.41,18.5,-0.01359,2e-05,2.004]
[1778324003233,34.65,80268.45,18.5,-0.01356,2e-05,1.99958]
[1778324008268,34.65,80271.63,18.5,-0.0135,2e-05,1.99276]
[1778324013304,34.65,80271.05,18.5,-0.0135,2e-05,1.992]
[1778324018339,34.65,80271.14,18.5,-0.0135,2e-05,1.99194]
[1778324023374,34.65,80271.42,18.5,-0.0135,2e-05,1.99145]
[1778324028412,34.65,80271.46,18.5,-0.0135,2e-05,1.99148]
[1778324033447,34.65,80271.99,18.5,-0.01349,2e-05,1.99043]
[1778324043517,34.65,80270.69,18.5,-0.01351,2e-05,1.9935]
[1778324057615,34.65,80270.65,18.5,-0.01351,2e-05,1.99385]
[1778324064664,34.66,80270.5,18.5,-0.01352,2e-05,1.99432]
[1778324076748,34.66,80270.37,18.5,-0.01351,2e-05,1.99265]
[1778324086818,34.66,80270.37,18.5,-0.01351,2e-05,1.99286]
[1778324096888,34.66,80270.01,18.5,-0.01352,2e-05,1.99384]
[1778324101923,34.66,80269.8,18.5,-0.01352,2e-05,1.99439]
[1778324110986,34.66,80270.13,18.5,-0.01352,2e-05,1.99384]
[1778324117028,34.66,80271.22,18.5,-0.0135,2e-05,1.9916]
[1778324123070,34.66,80270.97,18.5,-0.01351,2e-05,1.99228]
[1778324128105,34.66,80270.9,18.5,-0.01351,2e-05,1.99254]
[1778324138175,34.66,80270.78,18.5,-0.0135,2e-05,1.99085]
[1778324143211,34.66,80271.99,18.5,-0.01348,2e-05,1.98833]
[1778324150259,34.66,80272.23,18.5,-0.01347,2e-05,1.988]
[1778324156301,34.66,80272.69,18.5,-0.01347,2e-05,1.98716]
[1778324167378,34.66,80272.83,18.5,-0.01347,2e-05,1.98715]
[1778324173604,34.66,80273.25,18.5,-0.01346,2e-05,1.98631]
[1778324180469,34.66,80273.12,18.5,-0.01347,2e-05,1.98685]
[1778324190539,34.67,80273.12,18.5,-0.01347,2e-05,1.98709]
[1778324197588,34.67,80272.11,18.5,-0.01347,2e-05,1.98732]
[1778324202623,34.67,80272.81,18.5,-0.01346,2e-05,1.98591]
[1778324208666,34.67,80272.82,18.5,-0.01346,2e-05,1.98603]
[1778324209800,34.67,80272.82,18.5,-0.01346,2e-05,1.98603]
[1778324209935,34.67,80272.82,18.5,-0.01346,2e-05,1.98603]
[1778324213821,34.67,80272.79,18.5,-0.01346,2e-05,1.98619]
[1778324213852,34.67,80272.79,18.5,-0.01346,2e-05,1.98619]
[1778324219742,34.67,80271.76,18.5,-0.01348,2e-05,1.98859]
[1778324224777,34.67,80265.73,18.5,-0.01359,2e-05,2.00185]
[1778324229812,34.67,80265.13,18.5,-0.0136,2e-05,2.00314]
[1778324235854,34.67,80256.39,18.5,-0.01375,2e-05,2.02233]
[1778324240889,34.67,80256.43,18.5,-0.01375,2e-05,2.02204]
[1778324251966,34.67,80255.3,18.5,-0.01375,2e-05,2.02194]
[1778324258008,34.66,80254.61,18.5,-0.01376,2e-05,2.02327]
[1778324264050,34.66,80254.53,18.5,-0.01376,2e-05,2.02327]
[1778324269085,34.66,80254.24,18.5,-0.01377,2e-05,2.02377]
[1778324276134,34.66,80253.44,18.5,-0.01378,2e-05,2.02537]
[1778324281169,34.66,80256.42,18.5,-0.01372,2e-05,2.01867]
[1778324287213,34.66,80257.22,18.5,-0.01371,2e-05,2.01684]
[1778324292248,34.66,80257.73,18.5,-0.0137,2e-05,2.01568]
[1778324298290,34.66,80257.32,18.5,-0.01371,2e-05,2.01654]
[1778324303325,34.66,80257.55,18.5,-0.0137,2e-05,2.016]
[1778324310374,34.66,80257.74,18.5,-0.0137,2e-05,2.01557]
[1778324317423,34.66,80257.71,18.5,-0.01369,2e-05,2.01348]
[1778324322458,34.66,80257.85,18.5,-0.01368,2e-05,2.0132]
[1778324327494,34.66,80257.79,18.5,-0.01369,2e-05,2.01336]
[1778324332528,34.66,80257.81,18.5,-0.01369,2e-05,2.01334]
[1778324337563,34.66,80257.86,18.5,-0.01368,2e-05,2.01325]
[1778324345619,34.66,80257.87,18.5,-0.01368,2e-05,2.01326]
[1778324350655,34.66,80262.18,18.5,-0.01361,2e-05,2.00384]
[1778324355348,34.66,80262.07,18.5,-0.01361,2e-05,2.00412]
[1778324364753,34.66,80262.23,18.5,-0.01361,2e-05,2.00404]
[1778324370795,34.66,80262.01,18.5,-0.01362,2e-05,2.00466]
[1778324372331,34.66,80262.01,18.5,-0.01362,2e-05,2.00466]
[1778324381872,34.67,80261.98,18.5,-0.01361,2e-05,2.00287]
[1778324389928,34.67,80261.94,18.5,-0.01361,2e-05,2.00318]
[1778324394963,34.67,80261.54,18.5,-0.01362,2e-05,2.00419]
[1778324399998,34.67,80261.44,18.5,-0.01362,2e-05,2.00456]
[1778324405033,34.67,80254.71,18.5,-0.01374,2e-05,2.01942]
[1778324410068,34.67,80254.54,18.5,-0.01374,2e-05,2.01979]
[1778324415103,34.67,80253.94,18.5,-0.01375,2e-05,2.0211]
[1778324421145,34.67,80254.03,18.5,-0.01375,2e-05,2.02088]
[1778324426180,34.67,80253.75,18.5,-0.01375,2e-05,2.02147]
[1778324431215,34.67,80253.34,18.5,-0.01375,2e-05,2.02018]
[1778324436250,34.67,80253.26,18.5,-0.01375,2e-05,2.02034]
[1778324441285,34.67,80252.65,18.5,-0.01376,2e-05,2.02167]
[1778324447771,34.67,80252.62,18.5,-0.01376,2e-05,2.02172]
[1778324455385,34.67,80252.91,18.5,-0.01375,2e-05,2.02104]
[1778324460420,34.67,80252.57,18.5,-0.01376,2e-05,2.02177]
[1778324466338,34.67,80252.57,18.5,-0.01376,2e-05,2.02175]
[1778324471497,34.67,80252.53,18.5,-0.01376,2e-05,2.02178]
[1778324477540,34.67,80252.3,18.5,-0.01376,2e-05,2.02224]
[1778324482576,34.67,80251.73,18.5,-0.01377,2e-05,2.02344]
[1778324487611,34.67,80251.55,18.5,-0.01377,2e-05,2.02378]
[1778324492646,34.67,80251.09,18.5,-0.01377,2e-05,2.02257]
[1778324497681,34.67,80251.12,18.5,-0.01377,2e-05,2.02246]
[1778324502716,34.67,80250.98,18.5,-0.01377,2e-05,2.02272]
[1778324507752,34.67,80250.78,18.5,-0.01377,2e-05,2.02312]
[1778324509960,34.67,80250.78,18.5,-0.01377,2e-05,2.02312]
[1778324509993,34.67,80250.78,18.5,-0.01377,2e-05,2.02312]
[1778324513890,34.66,80250.74,18.5,-0.01377,2e-05,2.02317]
[1778324513932,34.66,80250.74,18.5,-0.01377,2e-05,2.02317]
[1778324520843,34.66,80250.93,18.5,-0.01377,2e-05,2.02271]
[1778324526885,34.66,80250.86,18.5,-0.01377,2e-05,2.02284]
[1778324532928,34.66,80251.62,18.5,-0.01376,2e-05,2.02115]
[1778324539977,34.66,80251.55,18.5,-0.01376,2e-05,2.02131]
[1778324548034,34.66,80251.44,18.5,-0.01376,2e-05,2.02156]
[1778324555083,34.66,80249.43,18.5,-0.01378,2e-05,2.02381]
[1778324558833,34.66,80249.48,18.5,-0.01378,2e-05,2.02369]
[1778324564140,34.66,80249.52,18.5,-0.01378,2e-05,2.0236]
[1778324565153,34.66,80263.5,18.5,-0.01353,2e-05,1.99286]
[1778324569181,34.67,80277.74,18.5,-0.01329,2e-05,1.96226]
[1778324572307,34.67,80282.79,18.5,-0.01321,2e-05,1.95159]
[1778324579251,34.67,80282.94,18.5,-0.01321,2e-05,1.95214]
[1778324586300,34.67,80281.79,18.5,-0.01324,2e-05,1.95529]
[1778324591335,34.67,80276.33,18.5,-0.01333,2e-05,1.96743]
[1778324597377,34.67,80276.93,18.5,-0.01333,2e-05,1.9665]
[1778324601406,34.68,80276.97,18.5,-0.01333,2e-05,1.9666]
[1778324607146,34.68,80277.25,18.5,-0.01332,2e-05,1.96633]
[1778324616510,34.68,80277.41,18.5,-0.01331,2e-05,1.96441]
[1778324618412,34.68,80277.63,18.5,-0.01331,2e-05,1.964]
[1778324624566,34.68,80277.56,18.5,-0.01331,2e-05,1.96454]
[1778324629601,34.68,80277.69,18.5,-0.01331,2e-05,1.96452]
[1778324635643,34.68,80277.42,18.5,-0.01332,2e-05,1.9654]
[1778324637478,34.68,80277.42,18.5,-0.01332,2e-05,1.9654]
[1778324638401,34.68,80277.42,18.5,-0.01332,2e-05,1.96549]
[1778324643700,34.68,80279.77,18.5,-0.01328,2e-05,1.9607]
[1778324648736,34.68,80281.28,18.5,-0.01326,2e-05,1.95772]
[1778324654778,34.69,80282.06,18.5,-0.01325,2e-05,1.9564]
[1778324663841,34.69,80281.72,18.5,-0.01326,2e-05,1.95769]
[1778324671897,34.69,80281.2,18.5,-0.01326,2e-05,1.95715]
[1778324677939,34.69,80282.4,18.5,-0.01324,2e-05,1.95495]
[1778324683981,34.69,80282.95,18.5,-0.01323,2e-05,1.95419]
[1778324689017,34.69,80282.49,18.5,-0.01324,2e-05,1.95554]
[1778324695059,34.7,80283.02,18.5,-0.01324,2e-05,1.95483]
[1778324700095,34.7,80283.21,18.5,-0.01324,2e-05,1.95478]
[1778324708151,34.7,80283.05,18.5,-0.01324,2e-05,1.95571]
[1778324715200,34.7,80282.83,18.5,-0.01325,2e-05,1.95669]
[1778324717214,34.7,80268.6,18.5,-0.0135,2e-05,1.98765]
[1778324722249,34.7,80264.16,18.5,-0.01358,2e-05,1.99742]
[1778324727284,34.7,80261.97,18.5,-0.01361,2e-05,2.00225]
[1778324732319,34.7,80261.45,18.5,-0.01361,2e-05,2.00123]
[1778324737354,34.7,80266.76,18.5,-0.01352,2e-05,1.98967]
[1778324742389,34.7,80269.12,18.5,-0.01348,2e-05,1.98469]
[1778324747424,34.7,80266.54,18.5,-0.01352,2e-05,1.99049]
[1778324752459,34.7,80267.57,18.5,-0.01351,2e-05,1.98839]
[1778324762530,34.7,80267.3,18.5,-0.01351,2e-05,1.98929]
[1778324767566,34.71,80267.45,18.5,-0.01351,2e-05,1.98911]
[1778324772602,34.71,80267.72,18.5,-0.01351,2e-05,1.98867]
[1778324777637,34.71,80267.59,18.5,-0.01351,2e-05,1.98911]
[1778324786700,34.71,80267.44,18.5,-0.01352,2e-05,1.9897]
[1778324793439,34.71,80267.37,18.5,-0.01352,2e-05,1.98998]
[1778324794885,34.71,80267.37,18.5,-0.01351,2e-05,1.98792]
[1778324801807,34.71,80266.36,18.5,-0.01353,2e-05,1.9904]
[1778324807848,34.71,80267.65,18.5,-0.01351,2e-05,1.9878]
[1778324810012,34.71,80267.59,18.5,-0.01351,2e-05,1.988]
[1778324810050,34.71,80267.59,18.5,-0.01351,2e-05,1.988]
[1778324813959,34.71,80267.74,18.5,-0.01351,2e-05,1.98778]
[1778324814041,34.71,80267.74,18.5,-0.01351,2e-05,1.98778]
[1778324821946,34.71,80267.74,18.5,-0.01351,2e-05,1.98805]
[1778324830007,34.71,80267.13,18.5,-0.01352,2e-05,1.98954]
[1778324835037,34.71,80269.52,18.5,-0.01348,2e-05,1.98441]
[1778324840072,34.71,80270.27,18.5,-0.01347,2e-05,1.9829]
[1778324845921,34.71,80270.23,18.5,-0.01347,2e-05,1.98301]
[1778324854171,34.71,80270.14,18.5,-0.01346,2e-05,1.98129]
[1778324859182,34.71,80270.02,18.5,-0.01346,2e-05,1.98165]
[1778324864241,34.71,80270.37,18.5,-0.01345,2e-05,1.98099]
[1778324874524,34.71,80270.17,18.5,-0.01346,2e-05,1.98147]
[1778324885389,34.72,80270.47,18.5,-0.01346,2e-05,1.98126]
[1778324890424,34.72,80282.96,18.5,-0.01324,2e-05,1.95447]
[1778324895459,34.72,80285.15,18.5,-0.01321,2e-05,1.95018]
[1778324900494,34.72,80285.5,18.5,-0.01321,2e-05,1.94987]
[1778324907543,34.72,80286.67,18.5,-0.01319,2e-05,1.94806]
[1778324912578,34.72,80286.82,18.5,-0.01318,2e-05,1.94606]
[1778324920634,34.73,80287.3,18.5,-0.01318,2e-05,1.94575]
[1778324925669,34.73,80288.92,18.5,-0.01315,2e-05,1.94274]
[1778324930704,34.73,80290.5,18.5,-0.01313,2e-05,1.93984]
[1778324938760,34.73,80289.42,18.5,-0.01315,2e-05,1.94294]
[1778324943795,34.73,80285.34,18.5,-0.01323,2e-05,1.9521]
[1778324948830,34.74,80284.75,18.5,-0.01324,2e-05,1.95371]
[1778324955879,34.74,80283.97,18.5,-0.01326,2e-05,1.95584]
[1778324960914,34.74,80284.38,18.5,-0.01325,2e-05,1.95524]
[1778324965952,34.74,80286.14,18.5,-0.01322,2e-05,1.95175]
[1778324970987,34.74,80286.61,18.5,-0.01322,2e-05,1.95106]
[1778324977029,34.74,80285.3,18.5,-0.01323,2e-05,1.95211]
[1778324986092,34.74,80285.82,18.5,-0.01323,2e-05,1.95155]
[1778324991127,34.75,80281.77,18.5,-0.0133,2e-05,1.96056]
[1778324996162,34.75,80281.9,18.5,-0.0133,2e-05,1.96051]
[1778325002204,34.75,80282.21,18.5,-0.01329,2e-05,1.96011]
[1778325007240,34.75,80286.9,18.5,-0.01322,2e-05,1.95031]
[1778325012276,34.75,80290.96,18.5,-0.01315,2e-05,1.94194]
[1778325017311,34.75,80291.34,18.5,-0.01315,2e-05,1.94152]
[1778325023353,34.75,80291.96,18.5,-0.01314,2e-05,1.94068]
[1778325028389,34.75,80294.64,18.5,-0.0131,2e-05,1.93539]
[1778325038459,34.76,80296.61,18.5,-0.01306,2e-05,1.93012]
[1778325043494,34.76,80304.55,18.5,-0.01293,2e-05,1.91381]
[1778325049536,34.76,80304.34,18.5,-0.01294,2e-05,1.91503]
[1778325055578,34.77,80304.42,18.5,-0.01294,2e-05,1.91567]
[1778325062627,34.77,80305.25,18.5,-0.01294,2e-05,1.91487]
[1778325067662,34.77,80304.53,18.5,-0.01296,2e-05,1.91721]
[1778325072697,34.78,80308.21,18.5,-0.0129,2e-05,1.91013]
[1778325077732,34.78,80310.42,18.5,-0.01287,2e-05,1.90623]
[1778325082767,34.78,80311.55,18.5,-0.01286,2e-05,1.90462]
[1778325087802,34.78,80311.45,18.5,-0.01286,2e-05,1.90558]
[1778325092837,34.79,80311.34,18.5,-0.01286,2e-05,1.90445]
[1778325100893,34.79,80311.24,18.5,-0.01287,2e-05,1.90583]
[1778325105928,34.79,80311.62,18.5,-0.01287,2e-05,1.90574]
[1778325110067,34.79,80311.62,18.5,-0.01287,2e-05,1.90574]
[1778325110100,34.79,80311.62,18.5,-0.01287,2e-05,1.90574]
[1778325112679,34.8,80311.62,18.5,-0.01287,2e-05,1.9063]
[1778325113955,34.8,80311.62,18.5,-0.01288,2e-05,1.90672]
[1778325114100,34.8,80311.62,18.5,-0.01288,2e-05,1.90672]
[1778325114205,34.8,80311.62,18.5,-0.01288,2e-05,1.90686]
[1778325119356,34.8,80311.58,18.5,-0.01288,2e-05,1.90722]
[1778325126068,34.8,80311.58,18.5,-0.01289,2e-05,1.90857]
[1778325136138,34.81,80310.84,18.5,-0.01291,2e-05,1.91154]
[1778325142181,34.81,80310.38,18.5,-0.01293,2e-05,1.91338]
[1778325148222,34.82,80310.38,18.5,-0.01294,2e-05,1.91427]
[1778325153258,34.82,80310.52,18.5,-0.01292,2e-05,1.91263]
[1778325160307,34.82,80311.61,18.5,-0.01292,2e-05,1.91145]
[1778325170377,34.83,80311.61,18.5,-0.01293,2e-05,1.91305]
[1778325175412,34.83,80311.26,18.5,-0.01294,2e-05,1.91459]
[1778325186489,34.84,80311.26,18.5,-0.01295,2e-05,1.91633]
[1778325192049,34.84,80312.65,18.5,-0.01294,2e-05,1.91403]
[1778325199338,34.84,80324.8,18.5,-0.01274,2e-05,1.88967]
[1778325204615,34.85,80318.43,18.5,-0.01286,2e-05,1.90448]
[1778325209650,34.85,80316.73,18.5,-0.01289,2e-05,1.90881]
[1778325215692,34.86,80316.53,18.5,-0.01289,2e-05,1.90797]
[1778325220727,34.86,80315.88,18.5,-0.01291,2e-05,1.91002]
[1778325225762,34.86,80316.57,18.5,-0.0129,2e-05,1.90922]
[1778325231804,34.86,80315.96,18.5,-0.01292,2e-05,1.91127]
[1778325238853,34.87,80316.21,18.5,-0.01292,2e-05,1.91158]
[1778325244895,34.87,80316.26,18.5,-0.01292,2e-05,1.91229]
[1778325249930,34.87,80316.28,18.5,-0.01293,2e-05,1.91282]
[1778325255972,34.87,80316.2,18.5,-0.01294,2e-05,1.91369]
[1778325263021,34.88,80316.1,18.5,-0.01294,2e-05,1.91473]
[1778325268056,34.88,80316.24,18.5,-0.01295,2e-05,1.91501]
[1778325275105,34.88,80316.23,18.5,-0.01294,2e-05,1.9137]
[1778325281147,34.88,80316.24,18.5,-0.01294,2e-05,1.91434]
[1778325286182,34.89,80316.17,18.5,-0.01295,2e-05,1.91503]
[1778325292224,34.89,80316.24,18.5,-0.01295,2e-05,1.91551]
[1778325297260,34.89,80316.24,18.5,-0.01296,2e-05,1.91603]
[1778325304309,34.89,80315.74,18.5,-0.01297,2e-05,1.91779]
[1778325309344,34.9,80315.19,18.5,-0.01298,2e-05,1.91943]
[1778325315386,34.9,80315.17,18.5,-0.01299,2e-05,1.92005]
[1778325321429,34.9,80315.13,18.5,-0.01299,2e-05,1.92076]
[1778325328478,34.9,80315.18,18.5,-0.013,2e-05,1.92141]
[1778325333513,34.9,80315.32,18.5,-0.01299,2e-05,1.91957]
[1778325338548,34.91,80315.27,18.5,-0.01299,2e-05,1.92027]
[1778325343583,34.91,80315.29,18.5,-0.013,2e-05,1.92083]
[1778325349625,34.91,80315.3,18.5,-0.013,2e-05,1.92153]
[1778325355668,34.91,80315.32,18.5,-0.01301,2e-05,1.92222]
[1778325361712,34.92,80315.5,18.5,-0.01301,2e-05,1.92257]
[1778325366747,34.92,80311.98,18.5,-0.01307,2e-05,1.93057]
[1778325375810,34.92,80311.5,18.5,-0.01309,2e-05,1.93248]
[1778325383866,34.93,80311.05,18.5,-0.0131,2e-05,1.93416]
[1778325392938,34.93,80313.56,18.5,-0.01305,2e-05,1.92752]
[1778325397973,34.93,80314.8,18.5,-0.01304,2e-05,1.92537]
[1778325403008,34.93,80314.36,18.5,-0.01305,2e-05,1.92679]
[1778325410126,34.93,80314.53,18.5,-0.01305,2e-05,1.92671]
[1778325410129,34.93,80314.53,18.5,-0.01305,2e-05,1.92671]
[1778325410206,34.93,80314.53,18.5,-0.01305,2e-05,1.92671]
[1778325414230,34.94,80314.57,18.5,-0.01305,2e-05,1.92736]
[1778325414253,34.94,80314.57,18.5,-0.01305,2e-05,1.92736]
[1778325422143,34.94,80314.3,18.5,-0.01306,2e-05,1.92877]
[1778325427180,34.94,80314.03,18.5,-0.01307,2e-05,1.92983]
[1778325432216,34.94,80313.92,18.5,-0.01308,2e-05,1.93054]
[1778325441280,34.95,80313.81,18.5,-0.01308,2e-05,1.93166]
[1778325447322,34.95,80313.95,18.5,-0.01309,2e-05,1.93197]
[1778325452357,34.95,80314.0,18.5,-0.01308,2e-05,1.93022]
[1778325457392,34.95,80314.43,18.5,-0.01307,2e-05,1.92979]
[1778325467463,34.95,80314.21,18.5,-0.01308,2e-05,1.93116]
[1778325473505,34.96,80315.51,18.5,-0.01307,2e-05,1.92892]
[1778325474512,34.96,80330.61,18.5,-0.01282,2e-05,1.89728]
[1778325479547,34.96,80330.07,18.5,-0.01283,2e-05,1.89915]
[1778325484582,34.96,80327.8,18.5,-0.01287,2e-05,1.90458]
[1778325490624,34.97,80327.08,18.5,-0.01289,2e-05,1.90689]
[1778325498681,34.97,80329.36,18.5,-0.01286,2e-05,1.9032]
[1778325504726,34.97,80329.29,18.5,-0.01287,2e-05,1.90418]
[1778325511775,34.98,80329.29,18.5,-0.01286,2e-05,1.90301]
[1778325519831,34.98,80328.44,18.5,-0.01289,2e-05,1.90585]
[1778325530908,34.98,80328.48,18.5,-0.0129,2e-05,1.90716]
[1778325535943,34.99,80331.54,18.5,-0.01285,2e-05,1.90139]
[1778325540978,34.99,80331.7,18.5,-0.01285,2e-05,1.90172]
[1778325546013,34.99,80333.8,18.5,-0.01282,2e-05,1.89801]
[1778325552055,35.0,80334.24,18.5,-0.01282,2e-05,1.89795]
[1778325559104,35.0,80335.21,18.5,-0.01281,2e-05,1.89693]
[1778325564140,35.0,80336.25,18.5,-0.0128,2e-05,1.89551]
[1778325572197,35.01,80337.75,18.5,-0.01277,2e-05,1.8915]
[1778325578239,35.01,80338.27,18.5,-0.01277,2e-05,1.89137]
[1778325583274,35.01,80337.57,18.5,-0.01279,2e-05,1.89377]
[1778325588309,35.02,80337.79,18.5,-0.01279,2e-05,1.89409]
[1778325597372,35.02,80332.38,18.5,-0.01289,2e-05,1.90658]
[1778325607442,35.03,80331.41,18.5,-0.01292,2e-05,1.90981]
[1778325612477,35.03,80332.03,18.5,-0.01291,2e-05,1.90906]
[1778325617512,35.03,80332.1,18.5,-0.01292,2e-05,1.90945]
[1778325623554,35.03,80333.65,18.5,-0.0129,2e-05,1.90685]
[1778325630603,35.03,80333.84,18.5,-0.0129,2e-05,1.90719]
[1778325635638,35.04,80335.63,18.5,-0.01286,2e-05,1.90189]
[1778325643694,35.04,80335.74,18.5,-0.01286,2e-05,1.90252]
[1778325648730,35.04,80336.02,18.5,-0.01286,2e-05,1.90245]
[1778325653765,35.04,80338.42,18.5,-0.01283,2e-05,1.89796]
[1778325658800,35.05,80341.71,18.5,-0.01278,2e-05,1.89166]
[1778325662828,35.05,80355.66,18.5,-0.01255,2e-05,1.86339]
[1778325667863,35.05,80355.55,18.5,-0.01256,2e-05,1.86447]
[1778325672898,35.05,80357.25,18.5,-0.01254,2e-05,1.86184]
[1778325678942,35.06,80357.55,18.5,-0.01255,2e-05,1.86229]
[1778325684984,35.06,80357.67,18.5,-0.01255,2e-05,1.86313]
[1778325690020,35.07,80357.7,18.5,-0.01256,2e-05,1.86398]
[1778325695441,35.07,80358.35,18.5,-0.01254,2e-05,1.86132]
[1778325704118,35.08,80359.62,18.5,-0.01253,2e-05,1.8606]
[1778325710222,35.08,80360.45,18.5,-0.01253,2e-05,1.85947]
[1778325710263,35.08,80360.45,18.5,-0.01253,2e-05,1.85947]
[1778325714283,35.08,80360.3,18.5,-0.01254,2e-05,1.86085]
[1778325714371,35.08,80360.3,18.5,-0.01254,2e-05,1.86085]
[1778325721237,35.09,80361.75,18.5,-0.01253,2e-05,1.85943]
[1778325726272,35.09,80361.9,18.5,-0.01253,2e-05,1.8601]
[1778325731307,35.1,80361.97,18.5,-0.01254,2e-05,1.86094]
[1778325737349,35.1,80362.31,18.5,-0.01254,2e-05,1.86142]
[1778325744398,35.11,80362.57,18.5,-0.01255,2e-05,1.86226]
[1778325753461,35.11,80361.95,18.5,-0.01256,2e-05,1.86339]
[1778325763531,35.12,80361.95,18.5,-0.01257,2e-05,1.86533]
[1778325768671,35.12,80361.95,18.5,-0.01257,2e-05,1.86533]
[1778325774610,35.13,80360.09,18.5,-0.01262,2e-05,1.87124]
[1778325779644,35.13,80360.01,18.5,-0.01263,2e-05,1.87231]
[1778325784679,35.13,80360.27,18.5,-0.01263,2e-05,1.87267]
[1778325790721,35.14,80360.35,18.5,-0.01264,2e-05,1.87358]
[1778325795756,35.14,80353.47,18.5,-0.01276,2e-05,1.88855]
[1778325800791,35.14,80353.3,18.5,-0.01277,2e-05,1.88962]
[1778325806834,35.15,80350.88,18.5,-0.01281,2e-05,1.89545]
[1778325811869,35.15,80350.79,18.5,-0.0128,2e-05,1.89415]
[1778325818918,35.15,80349.39,18.5,-0.01283,2e-05,1.89786]
[1778325824960,35.16,80348.81,18.5,-0.01285,2e-05,1.8997]
[1778325832009,35.16,80348.72,18.5,-0.01285,2e-05,1.90061]
[1778325837044,35.16,80348.46,18.5,-0.01286,2e-05,1.90165]
[1778325842079,35.16,80350.0,18.5,-0.01284,2e-05,1.89893]
[1778325847114,35.16,80343.7,18.5,-0.01295,2e-05,1.91258]
[1778325855170,35.17,80343.98,18.5,-0.01295,2e-05,1.91257]
[1778325860205,35.17,80343.95,18.5,-0.01295,2e-05,1.91294]
[1778325866247,35.17,80343.99,18.5,-0.01295,2e-05,1.91319]
[1778325871282,35.17,80344.1,18.5,-0.01294,2e-05,1.9111]
[1778325879338,35.17,80343.87,18.5,-0.01295,2e-05,1.91197]
[1778325885380,35.17,80343.7,18.5,-0.01295,2e-05,1.91259]
[1778325890415,35.17,80342.3,18.5,-0.01298,2e-05,1.91572]
[1778325896457,35.17,80340.28,18.5,-0.01301,2e-05,1.92016]
[1778325903506,35.17,80341.48,18.5,-0.01299,2e-05,1.91782]
[1778325909548,35.17,80342.08,18.5,-0.01298,2e-05,1.91674]
[1778325918508,35.17,80342.14,18.5,-0.01298,2e-05,1.91665]
[1778325923646,35.18,80342.0,18.5,-0.01299,2e-05,1.91736]
[1778325933716,35.18,80341.82,18.5,-0.01298,2e-05,1.91593]
[1778325940765,35.18,80341.79,18.5,-0.01298,2e-05,1.91623]
[1778325945800,35.18,80341.78,18.5,-0.01299,2e-05,1.91642]
[1778325957884,35.18,80341.75,18.5,-0.01299,2e-05,1.91692]
[1778325967954,35.18,80341.55,18.5,-0.013,2e-05,1.91769]
[1778325972989,35.18,80341.04,18.5,-0.013,2e-05,1.91893]
[1778325978025,35.18,80340.97,18.5,-0.01301,2e-05,1.91924]
[1778325983060,35.18,80340.99,18.5,-0.01301,2e-05,1.91936]
[1778325988095,35.18,80340.71,18.5,-0.01301,2e-05,1.9201]
[1778325994137,35.19,80341.24,18.5,-0.01299,2e-05,1.91707]
[1778325999172,35.19,80341.19,18.5,-0.013,2e-05,1.91735]
[1778326004710,35.19,80340.63,18.5,-0.01301,2e-05,1.91862]
[1778326010287,35.19,80336.5,18.5,-0.01308,2e-05,1.92745]
[1778326010392,35.19,80336.5,18.5,-0.01308,2e-05,1.92745]
[1778326014419,35.19,80336.24,18.5,-0.01308,2e-05,1.92808]
[1778326014551,35.19,80336.24,18.5,-0.01308,2e-05,1.92808]
[1778326020319,35.19,80336.13,18.5,-0.01308,2e-05,1.92836]
[1778326026361,35.19,80336.34,18.5,-0.01308,2e-05,1.92804]
[1778326032403,35.19,80336.55,18.5,-0.01308,2e-05,1.92774]
[1778326038445,35.19,80335.96,18.5,-0.01309,2e-05,1.92912]
[1778326043480,35.19,80335.8,18.5,-0.01309,2e-05,1.92956]
[1778326049522,35.19,80338.16,18.5,-0.01305,2e-05,1.92473]
[1778326054558,35.19,80338.59,18.5,-0.01303,2e-05,1.92187]
[1778326063679,35.19,80338.59,18.5,-0.01303,2e-05,1.92187]
[1778326069663,35.19,80337.84,18.5,-0.01305,2e-05,1.92399]
[1778326076024,35.19,80337.7,18.5,-0.01305,2e-05,1.92435]
[1778326081747,35.19,80337.7,18.5,-0.01306,2e-05,1.92469]
[1778326089613,35.19,80337.7,18.5,-0.01306,2e-05,1.92469]
[1778326095845,35.2,80338.36,18.5,-0.01305,2e-05,1.92381]
[1778326100881,35.2,80338.18,18.5,-0.01305,2e-05,1.92437]
[1778326113972,35.2,80337.92,18.5,-0.01305,2e-05,1.92322]
[1778326119008,35.2,80338.51,18.5,-0.01304,2e-05,1.92217]
[1778326129078,35.2,80338.51,18.5,-0.01304,2e-05,1.92254]
[1778326139148,35.2,80338.51,18.5,-0.01304,2e-05,1.92289]
[1778326149218,35.2,80338.51,18.5,-0.01305,2e-05,1.92323]
[1778326157274,35.2,80340.43,18.5,-0.01302,2e-05,1.91951]
[1778326162309,35.2,80340.97,18.5,-0.01301,2e-05,1.91858]
[1778326169358,35.21,80339.84,18.5,-0.01303,2e-05,1.92122]
[1778326177415,35.21,80339.6,18.5,-0.01302,2e-05,1.9199]
[1778326190506,35.21,80339.82,18.5,-0.01302,2e-05,1.91995]
[1778326200576,35.21,80339.82,18.5,-0.01303,2e-05,1.92033]
[1778326209098,35.21,80339.82,18.5,-0.01303,2e-05,1.92033]
[1778326220717,35.21,80339.82,18.5,-0.01303,2e-05,1.92109]
[1778326225752,35.21,80339.86,18.5,-0.01303,2e-05,1.92119]
[1778326230787,35.21,80339.79,18.5,-0.01304,2e-05,1.92152]
[1778326237836,35.22,80337.1,18.5,-0.01307,2e-05,1.9253]
[1778326248913,35.22,80335.51,18.5,-0.0131,2e-05,1.92893]
[1778326260997,35.22,80335.28,18.5,-0.0131,2e-05,1.9297]
[1778326267039,35.22,80335.29,18.5,-0.01311,2e-05,1.92981]
[1778326272074,35.22,80335.24,18.5,-0.01311,2e-05,1.93003]
[1778326279123,35.22,80335.14,18.5,-0.01311,2e-05,1.93039]
[1778326284159,35.22,80335.12,18.5,-0.01311,2e-05,1.93054]
[1778326290201,35.22,80335.1,18.5,-0.01311,2e-05,1.93071]
[1778326300271,35.22,80335.1,18.5,-0.0131,2e-05,1.92879]
[1778326307320,35.22,80335.14,18.5,-0.0131,2e-05,1.92888]
[1778326310411,35.22,80335.11,18.5,-0.0131,2e-05,1.92902]
[1778326310483,35.22,80335.11,18.5,-0.0131,2e-05,1.92902]
[1778326314638,35.22,80335.08,18.5,-0.0131,2e-05,1.92915]
[1778326314656,35.22,80335.08,18.5,-0.0131,2e-05,1.92915]
[1778326322425,35.22,80335.08,18.5,-0.01311,2e-05,1.92937]
[1778326332495,35.22,80335.08,18.5,-0.01311,2e-05,1.9296]
[1778326338537,35.22,80335.08,18.5,-0.01311,2e-05,1.92974]
[1778326348607,35.22,80335.08,18.5,-0.01311,2e-05,1.92997]
[1778326354517,35.22,80335.09,18.5,-0.0131,2e-05,1.92789]
[1778326362262,35.23,80335.09,18.5,-0.0131,2e-05,1.92797]
[1778326362338,35.23,80335.09,18.5,-0.0131,2e-05,1.92818]
[1778326366731,35.23,80335.06,18.5,-0.01311,2e-05,1.92965]
[1778326374789,35.26,80335.06,18.5,-0.01317,2e-05,1.93664]
[1778326379824,35.27,80334.86,18.5,-0.0132,2e-05,1.94051]
[1778326389894,35.3,80335.05,18.5,-0.01325,2e-05,1.9469]
[1778326396943,35.38,80335.08,18.5,-0.01342,2e-05,1.96902]
[1778326402985,35.43,80335.19,18.5,-0.01354,2e-05,1.98362]
[1778326409164,35.44,80335.18,18.5,-0.01355,2e-05,1.98605]
[1778326409236,35.45,80335.18,18.5,-0.01357,2e-05,1.98784]
[1778326412065,35.45,80335.16,18.5,-0.01355,2e-05,1.98562]
[1778326418090,35.45,80335.17,18.5,-0.01355,2e-05,1.98496]
[1778326422874,35.45,80335.18,18.5,-0.01355,2e-05,1.98485]
[1778326429167,35.44,80335.18,18.5,-0.01354,2e-05,1.98389]
[1778326437223,35.44,80334.63,18.5,-0.01354,2e-05,1.98436]
[1778326439876,35.44,80334.63,18.5,-0.01354,2e-05,1.98419]
[1778326454342,35.43,80335.18,18.5,-0.01352,2e-05,1.98175]
[1778326464412,35.43,80335.18,18.5,-0.01352,2e-05,1.98094]
[1778326469447,35.43,80338.1,18.5,-0.01346,2e-05,1.97435]
[1778326480526,35.43,80338.03,18.5,-0.01345,2e-05,1.9716]
[1778326485561,35.43,80334.63,18.5,-0.0135,2e-05,1.97848]
[1778326490596,35.42,80334.12,18.5,-0.01351,2e-05,1.97917]
[1778326495631,35.42,80334.06,18.5,-0.0135,2e-05,1.97891]
[1778326500666,35.42,80344.79,18.5,-0.01332,2e-05,1.95583]
[1778326506708,35.42,80348.32,18.5,-0.01326,2e-05,1.94821]
[1778326511743,35.42,80340.8,18.5,-0.01338,2e-05,1.96393]
[1778326516778,35.42,80341.11,18.5,-0.01338,2e-05,1.96302]
[1778326522821,35.42,80341.44,18.5,-0.01337,2e-05,1.96202]
[1778326528863,35.42,80340.91,18.5,-0.01338,2e-05,1.96286]
[1778326538933,35.42,80340.91,18.5,-0.01336,2e-05,1.96022]
[1778326544975,35.41,80340.93,18.5,-0.01336,2e-05,1.95991]
[1778326550010,35.41,80340.62,18.5,-0.01336,2e-05,1.96034]
[1778326556052,35.41,80339.92,18.5,-0.01337,2e-05,1.96155]
[1778326561087,35.41,80339.12,18.5,-0.01338,2e-05,1.96301]
[1778326566122,35.41,80336.77,18.5,-0.01342,2e-05,1.96774]
[1778326572164,35.41,80336.57,18.5,-0.01342,2e-05,1.96783]
[1778326577199,35.41,80336.42,18.5,-0.01342,2e-05,1.96787]
[1778326583241,35.41,80337.56,18.5,-0.0134,2e-05,1.96512]
[1778326588277,35.41,80337.03,18.5,-0.0134,2e-05,1.96595]
[1778326593312,35.41,80337.06,18.5,-0.01339,2e-05,1.96348]
[1778326598348,35.4,80336.74,18.5,-0.01339,2e-05,1.96392]
[1778326603383,35.4,80336.98,18.5,-0.01339,2e-05,1.96317]
[1778326608613,35.4,80336.98,18.5,-0.01339,2e-05,1.96317]
[1778326610587,35.4,80336.98,18.5,-0.01338,2e-05,1.96293]
[1778326610613,35.4,80336.98,18.5,-0.01338,2e-05,1.96293]
[1778326614676,35.4,80337.29,18.5,-0.01338,2e-05,1.96203]
[1778326614719,35.4,80337.25,18.5,-0.01338,2e-05,1.96207]
[1778326620510,35.4,80337.29,18.5,-0.01337,2e-05,1.96169]
[1778326625545,35.4,80337.16,18.5,-0.01337,2e-05,1.96172]
[1778326630343,35.4,80337.18,18.5,-0.01337,2e-05,1.96148]
[1778326635615,35.4,80336.93,18.5,-0.01337,2e-05,1.96171]
[1778326642664,35.4,80336.79,18.5,-0.01337,2e-05,1.96166]
[1778326653742,35.39,80336.67,18.5,-0.01336,2e-05,1.9592]
[1778326661800,35.39,80335.8,18.5,-0.01337,2e-05,1.96067]
[1778326673882,35.39,80335.83,18.5,-0.01336,2e-05,1.96002]
[1778326676642,35.39,80336.12,18.5,-0.01336,2e-05,1.95936]
[1778326681938,35.39,80336.05,18.5,-0.01336,2e-05,1.95919]
[1778326686973,35.39,80336.08,18.5,-0.01335,2e-05,1.9589]
[1778326693015,35.39,80335.97,18.5,-0.01335,2e-05,1.95887]
[1778326698050,35.39,80335.89,18.5,-0.01335,2e-05,1.95882]
[1778326707701,35.39,80335.88,18.5,-0.01335,2e-05,1.95875]
[1778326713155,35.38,80335.61,18.5,-0.01334,2e-05,1.9566]
[1778326718816,35.38,80335.42,18.5,-0.01334,2e-05,1.9568]
[1778326724232,35.38,80335.48,18.5,-0.01334,2e-05,1.95644]
[1778326729267,35.38,80335.6,18.5,-0.01333,2e-05,1.956]
[1778326737325,35.38,80336.01,18.5,-0.01333,2e-05,1.95484]
[1778326742360,35.38,80336.08,18.5,-0.01332,2e-05,1.95452]
[1778326752430,35.38,80336.08,18.5,-0.01332,2e-05,1.95413]
[1778326762500,35.38,80336.08,18.5,-0.01332,2e-05,1.95378]
[1778326770556,35.38,80336.07,18.5,-0.01332,2e-05,1.95354]
[1778326775592,35.38,80338.93,18.5,-0.01325,2e-05,1.94521]
[1778326781634,35.38,80338.06,18.5,-0.01327,2e-05,1.94694]
[1778326789690,35.37,80338.06,18.5,-0.01326,2e-05,1.94679]
[1778326794725,35.37,80338.17,18.5,-0.01326,2e-05,1.94646]
[1778326802781,35.37,80337.97,18.5,-0.01326,2e-05,1.94674]
[1778326807816,35.37,80337.46,18.5,-0.01327,2e-05,1.94772]
[1778326812851,35.37,80337.47,18.5,-0.01327,2e-05,1.9476]
[1778326821914,35.37,80336.88,18.5,-0.01328,2e-05,1.94866]
[1778326830977,35.37,80336.95,18.5,-0.01328,2e-05,1.94831]
[1778326836013,35.37,80336.78,18.5,-0.01326,2e-05,1.94642]
[1778326841047,35.37,80330.12,18.5,-0.01338,2e-05,1.96041]
[1778326846082,35.37,80330.69,18.5,-0.01337,2e-05,1.95899]
[1778326853132,35.37,80330.65,18.5,-0.01336,2e-05,1.95879]
[1778326858167,35.37,80330.25,18.5,-0.01337,2e-05,1.95945]
[1778326866223,35.37,80330.14,18.5,-0.01337,2e-05,1.95939]
[1778326871258,35.37,80330.21,18.5,-0.01337,2e-05,1.95906]
[1778326876293,35.37,80330.03,18.5,-0.01337,2e-05,1.95927]
[1778326882335,35.37,80329.98,18.5,-0.01337,2e-05,1.95917]
[1778326887708,35.36,80329.68,18.5,-0.01337,2e-05,1.95974]
[1778326894419,35.36,80329.75,18.5,-0.01335,2e-05,1.95711]
[1778326900461,35.36,80329.7,18.5,-0.01335,2e-05,1.95704]
[1778326910642,35.36,80329.76,18.5,-0.01335,2e-05,1.95686]
[1778326910646,35.36,80329.76,18.5,-0.01335,2e-05,1.95686]
[1778326910692,35.36,80329.76,18.5,-0.01335,2e-05,1.95686]
[1778326914783,35.36,80329.83,18.5,-0.01335,2e-05,1.95638]
[1778326914801,35.36,80329.83,18.5,-0.01335,2e-05,1.95638]
[1778326921613,35.36,80329.88,18.5,-0.01335,2e-05,1.95609]
[1778326927655,35.36,80334.08,18.5,-0.01327,2e-05,1.94706]
[1778326932690,35.36,80333.46,18.5,-0.01328,2e-05,1.94831]
[1778326941380,35.36,80333.43,18.5,-0.01328,2e-05,1.94832]
[1778326946788,35.36,80333.43,18.5,-0.01328,2e-05,1.9482]
[1778326956858,35.36,80333.43,18.5,-0.01327,2e-05,1.94594]
[1778326958379,35.36,80333.43,18.5,-0.01327,2e-05,1.94594]
[1778326972971,35.36,80334.27,18.5,-0.01325,2e-05,1.94408]
[1778326978006,35.36,80334.39,18.5,-0.01325,2e-05,1.9438]
[1778326985059,35.36,80334.94,18.5,-0.01324,2e-05,1.9426]
[1778326995129,35.36,80334.94,18.5,-0.01324,2e-05,1.94258]
[1778327005206,35.36,80334.94,18.5,-0.01324,2e-05,1.94256]
[1778327016283,35.36,80334.37,18.5,-0.01324,2e-05,1.94156]
[1778327023850,35.36,80334.37,18.5,-0.01324,2e-05,1.94156]
[1778327034911,35.36,80334.37,18.5,-0.01324,2e-05,1.94155]
[1778327040451,35.36,80333.8,18.5,-0.01325,2e-05,1.94275]
[1778327045486,35.36,80333.86,18.5,-0.01324,2e-05,1.94261]
[1778327050521,35.36,80333.2,18.5,-0.01325,2e-05,1.944]
[1778327051923,35.36,80333.2,18.5,-0.01325,2e-05,1.944]
[1778327057570,35.36,80332.76,18.5,-0.01326,2e-05,1.9449]
[1778327068647,35.36,80333.0,18.5,-0.01326,2e-05,1.94435]
[1778327078717,35.36,80333.0,18.5,-0.01324,2e-05,1.94219]
[1778327085934,35.36,80333.0,18.5,-0.01324,2e-05,1.94219]
[1778327091808,35.36,80332.94,18.5,-0.01324,2e-05,1.94232]
[1778327096843,35.36,80333.43,18.5,-0.01324,2e-05,1.9413]
[1778327100853,35.36,80337.1,18.5,-0.01317,2e-05,1.93358]
[1778327106913,35.36,80345.36,18.5,-0.01304,2e-05,1.9165]
[1778327111954,35.36,80345.8,18.5,-0.01303,2e-05,1.91581]
[1778327122025,35.36,80345.8,18.5,-0.01304,2e-05,1.91625]
[1778327135117,35.36,80346.63,18.5,-0.01301,2e-05,1.91295]
[1778327140152,35.36,80345.94,18.5,-0.01303,2e-05,1.91461]
[1778327147201,35.37,80346.58,18.5,-0.01302,2e-05,1.91355]
[1778327158278,35.37,80349.37,18.5,-0.01298,2e-05,1.90829]
[1778327163313,35.37,80349.54,18.5,-0.01298,2e-05,1.9082]
[1778327170363,35.37,80349.84,18.5,-0.01297,2e-05,1.90793]
[1778327182451,35.37,80349.77,18.5,-0.01298,2e-05,1.9087]
[1778327188493,35.37,80346.51,18.5,-0.01304,2e-05,1.91579]
[1778327199570,35.37,80346.84,18.5,-0.01302,2e-05,1.91339]
[1778327209641,35.38,80347.61,18.5,-0.01301,2e-05,1.91215]
[1778327210740,35.38,80347.61,18.5,-0.01301,2e-05,1.91215]
[1778327211246,35.38,80347.61,18.5,-0.01301,2e-05,1.91215]
[1778327214812,35.38,80347.69,18.5,-0.01301,2e-05,1.91204]
[1778327214829,35.38,80347.69,18.5,-0.01301,2e-05,1.91204]
[1778327221725,35.38,80347.9,18.5,-0.01301,2e-05,1.91192]
[1778327233810,35.38,80348.94,18.5,-0.013,2e-05,1.91031]
[1778327239852,35.38,80349.02,18.5,-0.013,2e-05,1.91042]
[1778327245894,35.38,80353.83,18.5,-0.01292,2e-05,1.90074]
[1778327250929,35.38,80353.9,18.5,-0.01292,2e-05,1.90094]
[1778327260999,35.39,80353.9,18.5,-0.01291,2e-05,1.89964]
[1778327266607,35.39,80353.9,18.5,-0.01291,2e-05,1.89964]
[1778327279125,35.39,80353.64,18.5,-0.01293,2e-05,1.9017]
[1778327291209,35.4,80353.58,18.5,-0.01294,2e-05,1.90288]
[1778327297907,35.4,80353.58,18.5,-0.01294,2e-05,1.90288]
[1778327311350,35.4,80353.58,18.5,-0.01294,2e-05,1.90255]
[1778327322038,35.4,80353.87,18.5,-0.01293,2e-05,1.90204]
[1778327332498,35.41,80353.87,18.5,-0.01295,2e-05,1.90396]
[1778327334175,35.41,80353.87,18.5,-0.01295,2e-05,1.90396]
[1778327339402,35.41,80353.87,18.5,-0.01295,2e-05,1.90452]
[1778327351184,35.41,80353.87,18.5,-0.01296,2e-05,1.90489]
[1778327356518,35.42,80353.92,18.5,-0.01297,2e-05,1.90595]
[1778327361712,35.42,80353.92,18.5,-0.01297,2e-05,1.90649]
[1778327368188,35.42,80353.92,18.5,-0.01297,2e-05,1.90649]
[1778327373796,35.42,80356.33,18.5,-0.01292,2e-05,1.9004]
[1778327380847,35.43,80355.44,18.5,-0.01294,2e-05,1.9029]
[1778327385202,35.43,80355.2,18.5,-0.01295,2e-05,1.90366]
[1778327390917,35.43,80346.49,18.5,-0.0131,2e-05,1.92231]
[1778327395952,35.43,80343.25,18.5,-0.01315,2e-05,1.92933]
[1778327398973,35.43,80328.89,18.5,-0.0134,2e-05,1.95975]
[1778327404009,35.43,80327.43,18.5,-0.01342,2e-05,1.96281]
[1778327409044,35.43,80327.3,18.5,-0.01342,2e-05,1.96298]
[1778327415086,35.43,80335.21,18.5,-0.01329,2e-05,1.94618]
[1778327416869,35.43,80335.33,18.5,-0.01329,2e-05,1.94594]
[1778327427734,35.43,80336.47,18.5,-0.01327,2e-05,1.94358]
[1778327433212,35.43,80337.01,18.5,-0.01325,2e-05,1.94037]
[1778327438253,35.43,80338.18,18.5,-0.01323,2e-05,1.93793]
[1778327444296,35.43,80338.12,18.5,-0.01323,2e-05,1.93811]
[1778327449331,35.43,80338.24,18.5,-0.01323,2e-05,1.93789]
[1778327457387,35.43,80338.17,18.5,-0.01323,2e-05,1.93808]
[1778327462422,35.43,80338.21,18.5,-0.01323,2e-05,1.93801]
[1778327467465,35.43,80338.35,18.5,-0.01322,2e-05,1.93773]
[1778327468246,35.43,80338.35,18.5,-0.01322,2e-05,1.93773]
[1778327469152,35.43,80339.26,18.5,-0.01321,2e-05,1.93582]
[1778327475515,35.43,80339.5,18.5,-0.01321,2e-05,1.93535]
[1778327481558,35.43,80339.63,18.5,-0.0132,2e-05,1.93512]
[1778327486593,35.43,80340.0,18.5,-0.0132,2e-05,1.93438]
[1778327493642,35.43,80342.43,18.5,-0.01314,2e-05,1.92726]
[1778327495753,35.43,80342.4,18.5,-0.01314,2e-05,1.92734]
[1778327505726,35.43,80339.93,18.5,-0.01319,2e-05,1.93267]
[1778327511263,35.43,80339.93,18.5,-0.01319,2e-05,1.93267]
[1778327511309,35.43,80339.93,18.5,-0.01319,2e-05,1.93267]
[1778327514081,35.43,80340.26,18.5,-0.01318,2e-05,1.93202]
[1778327514877,35.43,80340.26,18.5,-0.01318,2e-05,1.93203]
[1778327515181,35.43,80340.26,18.5,-0.01318,2e-05,1.93203]
[1778327526873,35.43,80338.28,18.5,-0.01322,2e-05,1.93617]
[1778327529765,35.43,80339.08,18.5,-0.0132,2e-05,1.93448]
[1778327535936,35.43,80339.55,18.5,-0.01319,2e-05,1.93353]
[1778327537346,35.43,80339.55,18.5,-0.01319,2e-05,1.93353]
[1778327537561,35.43,80339.55,18.5,-0.01319,2e-05,1.93353]
[1778327546006,35.43,80339.54,18.5,-0.01319,2e-05,1.9336]
[1778327557083,35.43,80339.37,18.5,-0.01318,2e-05,1.93187]
[1778327569167,35.43,80338.14,18.5,-0.01321,2e-05,1.9345]
[1778327577223,35.43,80338.25,18.5,-0.0132,2e-05,1.93431]
[1778327582258,35.43,80338.14,18.5,-0.01321,2e-05,1.93458]
[1778327587293,35.43,80338.27,18.5,-0.0132,2e-05,1.93433]
[1778327592328,35.43,80338.23,18.5,-0.0132,2e-05,1.93446]
[1778327597365,35.43,80337.97,18.5,-0.01321,2e-05,1.93504]
[1778327602401,35.43,80337.86,18.5,-0.01321,2e-05,1.9353]
[1778327607436,35.43,80337.56,18.5,-0.01322,2e-05,1.93595]
[1778327612471,35.43,80337.16,18.5,-0.01321,2e-05,1.93468]
[1778327617506,35.44,80337.09,18.5,-0.01321,2e-05,1.93486]
[1778327623548,35.44,80337.21,18.5,-0.01321,2e-05,1.93464]
[1778327628583,35.44,80337.35,18.5,-0.01321,2e-05,1.93438]
[1778327638653,35.44,80337.53,18.5,-0.0132,2e-05,1.93406]
[1778327644695,35.44,80337.15,18.5,-0.01321,2e-05,1.93488]
[1778327654766,35.44,80337.15,18.5,-0.01321,2e-05,1.93491]
[1778327660808,35.44,80337.14,18.5,-0.01321,2e-05,1.93494]
[1778327665843,35.44,80337.02,18.5,-0.01321,2e-05,1.93521]
[1778327672892,35.44,80337.7,18.5,-0.01319,2e-05,1.93164]
[1778327677927,35.44,80337.49,18.5,-0.01319,2e-05,1.93212]
[1778327690011,35.44,80337.63,18.5,-0.01319,2e-05,1.93191]
[1778327700083,35.44,80337.45,18.5,-0.01319,2e-05,1.93235]
[1778327705118,35.44,80336.45,18.5,-0.01321,2e-05,1.93447]
[1778327710153,35.44,80338.17,18.5,-0.01318,2e-05,1.93088]
[1778327715810,35.44,80338.17,18.5,-0.01318,2e-05,1.93091]
[1778327727874,35.44,80338.17,18.5,-0.01318,2e-05,1.93096]
[1778327738349,35.44,80339.69,18.5,-0.01314,2e-05,1.92575]
[1778327743939,35.44,80339.75,18.5,-0.01314,2e-05,1.92567]
[1778327749427,35.44,80340.13,18.5,-0.01314,2e-05,1.92497]
[1778327755469,35.44,80340.06,18.5,-0.01314,2e-05,1.92522]
[1778327761511,35.44,80340.1,18.5,-0.01314,2e-05,1.92521]
[1778327767839,35.44,80340.06,18.5,-0.01314,2e-05,1.92534]
[1778327768034,35.44,80340.06,18.5,-0.01314,2e-05,1.92534]
[1778327776616,35.44,80344.2,18.5,-0.01307,2e-05,1.9168]
[1778327782660,35.44,80346.33,18.5,-0.01304,2e-05,1.91254]
[1778327787694,35.44,80346.76,18.5,-0.01303,2e-05,1.91184]
[1778327792729,35.44,80347.13,18.5,-0.01301,2e-05,1.90915]
[1778327797764,35.44,80348.16,18.5,-0.013,2e-05,1.90726]
[1778327805820,35.44,80349.47,18.5,-0.01298,2e-05,1.90496]
[1778327811333,35.44,80352.7,18.5,-0.01293,2e-05,1.89846]
[1778327811500,35.44,80352.7,18.5,-0.01293,2e-05,1.89846]
[1778327814084,35.45,80352.69,18.5,-0.01293,2e-05,1.89875]
[1778327814275,35.45,80352.69,18.5,-0.01293,2e-05,1.89875]
[1778327815192,35.45,80352.7,18.5,-0.01293,2e-05,1.8988]
[1778327815367,35.45,80352.7,18.5,-0.01293,2e-05,1.8988]
[1778327821932,35.45,80352.49,18.5,-0.01294,2e-05,1.89975]
[1778327826967,35.45,80353.58,18.5,-0.01292,2e-05,1.89788]
[1778327838044,35.45,80353.81,18.5,-0.01293,2e-05,1.89827]
[1778327848115,35.46,80354.38,18.5,-0.01292,2e-05,1.89791]
[1778327853150,35.46,80354.37,18.5,-0.01291,2e-05,1.89622]
[1778327863220,35.46,80354.37,18.5,-0.01292,2e-05,1.89706]
[1778327868334,35.46,80354.43,18.5,-0.01292,2e-05,1.89727]
[1778327875304,35.46,80355.39,18.5,-0.01291,2e-05,1.89596]
[1778327880339,35.47,80355.38,18.5,-0.01292,2e-05,1.89642]
[1778327888395,35.47,80355.36,18.5,-0.01292,2e-05,1.89716]
[1778327894409,35.47,80358.13,18.5,-0.01288,2e-05,1.8918]
[1778327906521,35.48,80358.7,18.5,-0.01288,2e-05,1.89196]
[1778327919612,35.48,80359.02,18.5,-0.01287,2e-05,1.89037]
[1778327929487,35.48,80359.02,18.5,-0.01287,2e-05,1.89037]
[1778327939754,35.49,80359.02,18.5,-0.01289,2e-05,1.89226]
[1778327951391,35.49,80359.03,18.5,-0.01289,2e-05,1.8925]
[1778327959901,35.49,80359.2,18.5,-0.0129,2e-05,1.89362]
[1778327967960,35.5,80359.49,18.5,-0.0129,2e-05,1.8937]
[1778327972995,35.5,80359.53,18.5,-0.01289,2e-05,1.89193]
[1778327978030,35.5,80355.94,18.5,-0.01295,2e-05,1.89977]
[1778327983065,35.5,80351.36,18.5,-0.01303,2e-05,1.9096]
[1778327988101,35.5,80349.18,18.5,-0.01306,2e-05,1.91444]
[1778327993136,35.5,80343.98,18.5,-0.01315,2e-05,1.92549]
[1778327998171,35.5,80337.57,18.5,-0.01326,2e-05,1.93911]
[1778328004218,35.5,80330.8,18.5,-0.01338,2e-05,1.95337]
[1778328010263,35.5,80333.51,18.5,-0.01333,2e-05,1.94762]
[1778328015297,35.5,80334.95,18.5,-0.01331,2e-05,1.94465]
[1778328022346,35.5,80335.14,18.5,-0.0133,2e-05,1.94436]
[1778328028388,35.5,80334.88,18.5,-0.01331,2e-05,1.94502]
[1778328034430,35.5,80334.95,18.5,-0.01329,2e-05,1.94281]
[1778328039465,35.5,80334.92,18.5,-0.0133,2e-05,1.94296]
[1778328044500,35.51,80335.08,18.5,-0.01329,2e-05,1.94271]
[1778328051549,35.51,80335.27,18.5,-0.01329,2e-05,1.94242]
[1778328056584,35.51,80335.23,18.5,-0.01329,2e-05,1.94259]
[1778328060157,35.51,80335.16,18.5,-0.01329,2e-05,1.94277]
[1778328061156,35.51,80335.13,19.7,-0.01329,2e-05,1.94286]
[1778328061259,35.51,80335.2,19.7,-0.01329,2e-05,1.94273]
[1778328062165,35.51,80335.2,19.7,-0.01329,2e-05,1.94273]
[1778328062266,35.5,80335.23,19.7,-0.01329,2e-05,1.9423]
[1778328069675,35.5,80335.2,19.7,-0.01329,2e-05,1.94236]
[1778328072869,35.5,80335.16,19.7,-0.01329,2e-05,1.94245]
[1778328080752,35.5,80334.88,19.7,-0.0133,2e-05,1.94304]
[1778328085787,35.5,80334.8,19.7,-0.0133,2e-05,1.9432]
[1778328090822,35.5,80334.91,19.7,-0.0133,2e-05,1.94297]
[1778328095857,35.5,80334.63,19.7,-0.01329,2e-05,1.9414]
[1778328100893,35.5,80334.71,19.7,-0.01329,2e-05,1.94124]
[1778328107942,35.5,80336.51,19.7,-0.01325,2e-05,1.93745]
[1778328112977,35.5,80337.52,19.7,-0.01324,2e-05,1.93532]
[1778328120026,35.5,80337.52,19.7,-0.01324,2e-05,1.93532]
[1778328126068,35.5,80337.92,19.7,-0.01323,2e-05,1.93448]
[1778328135131,35.5,80338.03,19.7,-0.01323,2e-05,1.93425]
[1778328142180,35.5,80338.09,19.7,-0.01323,2e-05,1.93413]
[1778328149229,35.5,80344.52,19.7,-0.01312,2e-05,1.92066]
[1778328155271,35.5,80346.5,19.7,-0.01307,2e-05,1.91439]
[1778328165341,35.5,80346.87,19.7,-0.01307,2e-05,1.91362]
[1778328170378,35.5,80346.96,19.7,-0.01307,2e-05,1.91343]
[1778328175413,35.5,80345.81,19.7,-0.01308,2e-05,1.91583]
[1778328182462,35.5,80346.39,19.7,-0.01308,2e-05,1.91462]
[1778328189512,35.5,80346.56,19.7,-0.01307,2e-05,1.91427]
[1778328196561,35.5,80346.88,19.7,-0.01307,2e-05,1.9136]
[1778328201575,35.5,80346.69,19.7,-0.01307,2e-05,1.91399]
[1778328207638,35.5,80346.51,19.7,-0.01307,2e-05,1.91437]
[1778328212673,35.5,80347.68,19.7,-0.01304,2e-05,1.9098]
[1778328218128,35.5,80347.7,19.7,-0.01304,2e-05,1.90976]
[1778328224758,35.5,80347.59,19.7,-0.01304,2e-05,1.90998]
[1778328229794,35.5,80347.28,19.7,-0.01305,2e-05,1.91063]
[1778328230744,35.5,80347.28,19.7,-0.01305,2e-05,1.91063]
[1778328236843,35.5,80347.0,19.7,-0.01305,2e-05,1.91121]
[1778328241879,35.5,80346.85,19.7,-0.01305,2e-05,1.91152]
[1778328249417,35.5,80346.85,19.7,-0.01305,2e-05,1.91152]
[1778328253318,35.5,80346.85,19.7,-0.01305,2e-05,1.91152]
[1778328258999,35.5,80349.86,19.7,-0.013,2e-05,1.90527]
[1778328264036,35.5,80352.19,19.7,-0.01296,2e-05,1.90044]
[1778328269072,35.5,80352.61,19.7,-0.01296,2e-05,1.89957]
[1778328279141,35.5,80352.36,19.7,-0.01295,2e-05,1.89796]
[1778328285184,35.5,80354.52,19.7,-0.01291,2e-05,1.89349]
[1778328291230,35.5,80354.56,19.7,-0.01291,2e-05,1.89341]
[1778328296265,35.5,80354.63,19.7,-0.01291,2e-05,1.89326]
[1778328302307,35.5,80353.8,19.7,-0.01292,2e-05,1.89498]
[1778328312377,35.5,80353.8,19.7,-0.01292,2e-05,1.89498]
[1778328318419,35.5,80353.8,19.7,-0.01292,2e-05,1.89498]
[1778328324461,35.5,80357.83,19.7,-0.01286,2e-05,1.88666]
[1778328329496,35.5,80363.65,19.7,-0.01276,2e-05,1.87471]
[1778328335539,35.5,80363.69,19.7,-0.01275,2e-05,1.87252]
[1778328345610,35.5,80363.69,19.7,-0.01275,2e-05,1.87252]
[1778328350645,35.5,80365.1,19.7,-0.01273,2e-05,1.86963]
[1778328360272,35.5,80365.1,19.7,-0.01273,2e-05,1.86963]
[1778328360326,35.5,80365.1,19.7,-0.01273,2e-05,1.86963]
[1778328361118,35.5,80365.1,19.7,-0.01273,2e-05,1.86963]
[1778328361219,35.5,80365.13,19.7,-0.01272,2e-05,1.86937]
[1778328361764,35.5,80365.13,19.7,-0.01272,2e-05,1.86937]
[1778328362204,35.5,80365.53,19.7,-0.01272,2e-05,1.86836]
[1778328366724,35.5,80365.6,19.7,-0.01271,2e-05,1.86803]
[1778328366836,35.5,80365.6,19.7,-0.01271,2e-05,1.86746]
[1778328373807,35.5,80365.6,19.7,-0.01271,2e-05,1.86746]
[1778328379017,35.5,80360.65,19.7,-0.01279,2e-05,1.87759]
[1778328379022,35.5,80360.84,19.7,-0.01279,2e-05,1.8772]
[1778328382488,35.5,80359.4,19.7,-0.01281,2e-05,1.87995]
[1778328382589,35.5,80359.74,19.7,-0.0128,2e-05,1.87882]
[1778328383326,35.5,80359.74,19.7,-0.0128,2e-05,1.87882]
[1778328383359,35.5,80359.71,19.7,-0.0128,2e-05,1.87888]
[1778328384035,35.5,80359.71,19.7,-0.0128,2e-05,1.87888]
[1778328384136,35.5,80359.81,19.7,-0.0128,2e-05,1.87846]
[1778328384792,35.5,80359.81,19.7,-0.0128,2e-05,1.87846]
[1778328384891,35.5,80359.86,19.7,-0.0128,2e-05,1.87836]
[1778328388458,35.5,80359.97,19.7,-0.01279,2e-05,1.87792]
[1778328388559,35.49,80359.9,19.7,-0.01279,2e-05,1.87743]
[1778328390614,35.49,80359.9,19.7,-0.01279,2e-05,1.87743]
[1778328390661,35.49,80356.6,19.7,-0.01284,2e-05,1.88421]
[1778328391595,35.49,80356.6,19.7,-0.01284,2e-05,1.88421]
[1778328391660,35.49,80356.18,19.7,-0.01283,2e-05,1.88273]
[1778328392531,35.49,80356.18,19.7,-0.01283,2e-05,1.88273]
[1778328392612,35.49,80356.12,19.7,-0.01283,2e-05,1.88285]
[1778328394901,35.49,80356.5,19.7,-0.01283,2e-05,1.88185]
[1778328395551,35.49,80356.5,19.7,-0.01283,2e-05,1.88185]
[1778328397941,35.49,80355.12,19.7,-0.01285,2e-05,1.88423]
[1778328397982,35.49,80353.69,19.7,-0.01287,2e-05,1.88695]
[1778328399328,35.49,80353.69,19.7,-0.01287,2e-05,1.88695]
[1778328399370,35.49,80353.85,19.7,-0.01286,2e-05,1.88662]
[1778328405032,35.48,80350.5,19.7,-0.01291,2e-05,1.89225]
[1778328406185,35.48,80350.5,19.7,-0.01291,2e-05,1.89225]
[1778328406286,35.48,80350.5,19.7,-0.01291,2e-05,1.89173]
[1778328406950,35.48,80350.5,19.7,-0.01291,2e-05,1.89173]
[1778328407046,35.48,80348.49,19.7,-0.01294,2e-05,1.89589]
[1778328411846,35.48,80345.95,19.7,-0.01297,2e-05,1.90006]
[1778328412565,35.48,80345.95,19.7,-0.01297,2e-05,1.90006]
[1778328414145,35.48,80346.49,19.7,-0.01296,2e-05,1.89866]
[1778328414259,35.48,80346.49,19.7,-0.01296,2e-05,1.8981]
[1778328415545,35.48,80346.49,19.7,-0.01296,2e-05,1.8981]
[1778328415621,35.48,80346.49,19.7,-0.01296,2e-05,1.8981]
[1778328417894,35.48,80346.49,19.7,-0.01296,2e-05,1.8981]
[1778328418573,35.48,80346.49,19.7,-0.01296,2e-05,1.8981]
[1778328425724,35.47,80346.74,19.7,-0.01294,2e-05,1.89619]
[1778328426550,35.47,80346.74,19.7,-0.01294,2e-05,1.89619]
[1778328432221,35.46,80344.65,19.7,-0.01295,2e-05,1.89772]
[1778328434617,35.46,80342.74,19.7,-0.01298,2e-05,1.9014]
[1778328434653,35.46,80343.03,19.7,-0.01298,2e-05,1.9005]
[1778328435452,35.46,80343.03,19.7,-0.01298,2e-05,1.9005]
[1778328435549,35.46,80342.02,19.7,-0.01299,2e-05,1.9026]
[1778328438582,35.45,80341.87,19.7,-0.01299,2e-05,1.90232]
[1778328438683,35.45,80340.3,19.7,-0.01301,2e-05,1.90529]
[1778328439044,35.45,80340.3,19.7,-0.01301,2e-05,1.90529]
[1778328439543,35.45,80338.02,19.7,-0.01305,2e-05,1.91004]
[1778328441025,35.45,80337.44,19.7,-0.01306,2e-05,1.91094]
[1778328441284,35.45,80336.58,19.7,-0.01307,2e-05,1.91273]
[1778328442168,35.45,80336.58,19.7,-0.01307,2e-05,1.91273]
[1778328442291,35.45,80336.64,19.7,-0.01307,2e-05,1.91261]
[1778328443682,35.45,80336.64,19.7,-0.01307,2e-05,1.91261]
[1778328443693,35.45,80336.64,19.7,-0.01307,2e-05,1.91229]
[1778328444529,35.45,80336.64,19.7,-0.01307,2e-05,1.91229]
[1778328444630,35.45,80336.64,19.7,-0.01307,2e-05,1.91229]
[1778328445104,35.45,80336.64,19.7,-0.01307,2e-05,1.91229]
[1778328445205,35.45,80336.64,19.7,-0.01307,2e-05,1.91198]
[1778328445954,35.45,80336.64,19.7,-0.01307,2e-05,1.91198]
[1778328446319,35.45,80337.09,19.7,-0.01306,2e-05,1.91073]
[1778328449025,35.45,80336.75,19.7,-0.01306,2e-05,1.91083]
[1778328449664,35.45,80336.75,19.7,-0.01306,2e-05,1.91083]
[1778328456430,35.44,80337.18,19.7,-0.01303,2e-05,1.90658]
[1778328457680,35.44,80337.18,19.7,-0.01302,2e-05,1.90568]
[1778328458529,35.44,80337.18,19.7,-0.01302,2e-05,1.90568]
[1778328464288,35.43,80337.18,19.7,-0.01301,2e-05,1.9039]
[1778328464339,35.43,80337.18,19.7,-0.013,2e-05,1.9036]
[1778328467421,35.43,80337.18,19.7,-0.013,2e-05,1.9036]
[1778328467522,35.43,80337.18,19.7,-0.013,2e-05,1.9036]
[1778328468061,35.43,80337.18,19.7,-0.013,2e-05,1.9036]
[1778328468594,35.43,80337.18,19.7,-0.013,2e-05,1.9036]
[1778328473457,35.43,80329.17,19.7,-0.01313,2e-05,1.9188]
[1778328473477,35.42,80329.17,19.7,-0.01312,2e-05,1.91847]
[1778328474312,35.42,80329.17,19.7,-0.01312,2e-05,1.91847]
[1778328474518,35.42,80329.12,19.7,-0.01312,2e-05,1.91858]
[1778328480720,35.42,80329.13,19.7,-0.01311,2e-05,1.91728]
[1778328481623,35.42,80329.05,19.7,-0.01311,2e-05,1.91682]
[1778328482659,35.42,80328.7,19.7,-0.01312,2e-05,1.91755]
[1778328482676,35.42,80328.64,19.7,-0.01311,2e-05,1.91736]
[1778328483390,35.42,80328.64,19.7,-0.01311,2e-05,1.91736]
[1778328483491,35.42,80328.64,19.7,-0.01311,2e-05,1.91736]
[1778328484233,35.42,80328.64,19.7,-0.01311,2e-05,1.91736]
[1778328484590,35.41,80328.65,19.7,-0.01311,2e-05,1.91702]
[1778328485533,35.41,80328.65,19.7,-0.01311,2e-05,1.91702]
[1778328485633,35.41,80328.65,19.7,-0.01311,2e-05,1.91702]
[1778328488170,35.41,80325.88,19.7,-0.01315,2e-05,1.92219]
[1778328488618,35.41,80323.99,19.7,-0.01318,2e-05,1.92584]
[1778328488960,35.41,80323.99,19.7,-0.01318,2e-05,1.92584]
[1778328489625,35.41,80323.5,19.7,-0.01319,2e-05,1.92654]
[1778328490121,35.41,80323.5,19.7,-0.01319,2e-05,1.92654]
[1778328490547,35.41,80323.5,19.7,-0.01319,2e-05,1.92654]
[1778328495667,35.4,80316.99,19.7,-0.01328,2e-05,1.93818]
[1778328500465,35.4,80316.99,19.7,-0.01327,2e-05,1.93679]
[1778328500704,35.4,80315.56,19.7,-0.01329,2e-05,1.93947]
[1778328501101,35.4,80315.56,19.7,-0.01329,2e-05,1.93947]
[1778328502718,35.39,80315.54,19.7,-0.01329,2e-05,1.93916]
[1778328510287,35.39,80315.54,19.7,-0.01329,2e-05,1.93916]
[1778328510688,35.39,80315.54,19.7,-0.01329,2e-05,1.93916]
[1778328511264,35.38,80315.73,19.7,-0.01326,2e-05,1.936]
[1778328511332,35.38,80315.73,19.7,-0.01325,2e-05,1.93351]
[1778328512021,35.38,80315.73,19.7,-0.01325,2e-05,1.93351]
[1778328512788,35.38,80315.75,19.7,-0.01324,2e-05,1.93313]
[1778328513641,35.38,80315.75,19.7,-0.01324,2e-05,1.93313]
[1778328513795,35.38,80315.73,19.7,-0.01324,2e-05,1.93284]
[1778328514186,35.38,80315.73,19.7,-0.01324,2e-05,1.93284]
[1778328514802,35.38,80315.63,19.7,-0.01324,2e-05,1.93305]
[1778328514918,35.38,80315.63,19.7,-0.01324,2e-05,1.93305]
[1778328515410,35.38,80315.63,19.7,-0.01324,2e-05,1.93305]
[1778328516089,35.38,80315.59,19.7,-0.01324,2e-05,1.93313]
[1778328516918,35.38,80315.59,19.7,-0.01324,2e-05,1.93313]
[1778328523469,35.37,80313.1,19.7,-0.01327,2e-05,1.93671]
[1778328523570,35.37,80313.1,19.7,-0.01327,2e-05,1.93604]
[1778328524470,35.37,80313.1,19.7,-0.01327,2e-05,1.93604]
[1778328524571,35.37,80313.03,19.7,-0.01327,2e-05,1.93618]
[1778328529907,35.36,80311.76,19.7,-0.01328,2e-05,1.93717]
[1778328531320,35.36,80311.76,19.7,-0.01328,2e-05,1.93717]
[1778328531421,35.36,80311.6,19.7,-0.01328,2e-05,1.93683]
[1778328532184,35.36,80311.6,19.7,-0.01328,2e-05,1.93683]
[1778328532285,35.36,80311.88,19.7,-0.01327,2e-05,1.93624]
[1778328536342,35.36,80311.88,19.7,-0.01327,2e-05,1.93624]
[1778328536414,35.36,80311.81,19.7,-0.01326,2e-05,1.93505]
[1778328537296,35.36,80311.81,19.7,-0.01326,2e-05,1.93505]
[1778328537305,35.36,80311.72,19.7,-0.01326,2e-05,1.93524]
[1778328538581,35.36,80311.72,19.7,-0.01326,2e-05,1.93524]
[1778328538621,35.36,80311.79,19.7,-0.01326,2e-05,1.93476]
[1778328539443,35.36,80311.79,19.7,-0.01326,2e-05,1.93476]
[1778328539544,35.36,80311.82,19.7,-0.01326,2e-05,1.9347]
[1778328541562,35.36,80311.82,19.7,-0.01326,2e-05,1.9347]
[1778328541699,35.36,80311.82,19.7,-0.01326,2e-05,1.9347]
[1778328542746,35.35,80311.69,19.7,-0.01326,2e-05,1.93431]
[1778328542831,35.35,80310.6,19.7,-0.01327,2e-05,1.93628]
[1778328543525,35.35,80310.6,19.7,-0.01327,2e-05,1.93628]
[1778328543551,35.35,80308.96,19.7,-0.0133,2e-05,1.93975]
[1778328545706,35.35,80309.03,19.7,-0.0133,2e-05,1.9396]
[1778328545807,35.35,80309.03,19.7,-0.01329,2e-05,1.93893]
[1778328546572,35.35,80309.03,19.7,-0.01329,2e-05,1.93893]
[1778328546673,35.35,80309.03,19.7,-0.01329,2e-05,1.93893]
[1778328550159,35.35,80309.02,19.7,-0.01329,2e-05,1.93827]
[1778328550245,35.35,80309.02,19.7,-0.01328,2e-05,1.93793]
[1778328553028,35.35,80309.02,19.7,-0.01328,2e-05,1.93793]
[1778328553674,35.35,80309.02,19.7,-0.01328,2e-05,1.93793]
[1778328554413,35.34,80308.64,19.7,-0.01329,2e-05,1.93807]
[1778328554514,35.34,80308.64,19.7,-0.01329,2e-05,1.93807]
[1778328560118,35.34,80308.55,19.7,-0.01327,2e-05,1.93658]
[1778328561421,35.34,80308.55,19.7,-0.01327,2e-05,1.93658]
[1778328561522,35.33,80308.55,19.7,-0.01327,2e-05,1.93592]
[1778328562188,35.33,80308.55,19.7,-0.01327,2e-05,1.93592]
[1778328562289,35.33,80307.68,19.7,-0.01328,2e-05,1.93776]
[1778328565195,35.33,80301.44,19.7,-0.01339,2e-05,1.95067]
[1778328565875,35.33,80301.44,19.7,-0.01339,2e-05,1.95067]
[1778328565297,35.33,80299.51,19.7,-0.01342,2e-05,1.95443]
[1778328566160,35.33,80297.9,19.7,-0.01344,2e-05,1.95751]
[1778328566909,35.33,80297.9,19.7,-0.01344,2e-05,1.95751]
[1778328567724,35.33,80297.9,19.7,-0.01344,2e-05,1.95751]
[1778328570724,35.33,80298.17,19.7,-0.01343,2e-05,1.95657]
[1778328570825,35.32,80298.17,19.7,-0.01343,2e-05,1.95548]
[1778328571629,35.32,80298.17,19.7,-0.01343,2e-05,1.95548]
[1778328571730,35.32,80298.12,19.7,-0.01341,2e-05,1.95341]
[1778328572527,35.32,80298.12,19.7,-0.01341,2e-05,1.95341]
[1778328572628,35.32,80298.12,19.7,-0.01341,2e-05,1.95306]
[1778328573232,35.32,80298.12,19.7,-0.01341,2e-05,1.95306]
[1778328573333,35.32,80298.12,19.7,-0.01341,2e-05,1.95306]
[1778328581421,35.32,80300.37,19.7,-0.01336,2e-05,1.94721]
[1778328581947,35.31,80300.37,19.7,-0.01335,2e-05,1.94553]
[1778328582273,35.31,80299.75,19.7,-0.01336,2e-05,1.94684]
[1778328588315,35.31,80299.26,19.7,-0.01337,2e-05,1.94789]
[1778328597378,35.31,80298.78,19.7,-0.01338,2e-05,1.94891]
[1778328599485,35.31,80298.76,19.7,-0.01338,2e-05,1.94895]
[1778328599561,35.31,80298.4,19.7,-0.01338,2e-05,1.94972]
[1778328600921,35.31,80298.4,19.7,-0.01338,2e-05,1.94972]
[1778328601693,35.31,80298.4,19.7,-0.01338,2e-05,1.94972]
[1778328604735,35.31,80298.32,19.7,-0.01338,2e-05,1.94923]
[1778328604746,35.31,80298.32,19.7,-0.01337,2e-05,1.94858]
[1778328606519,35.31,80298.32,19.7,-0.01337,2e-05,1.94858]
[1778328606619,35.31,80298.39,19.7,-0.01337,2e-05,1.94843]
[1778328608870,35.31,80298.39,19.7,-0.01337,2e-05,1.94843]
[1778328608973,35.31,80298.43,19.7,-0.01337,2e-05,1.9477]
[1778328610388,35.31,80298.43,19.7,-0.01337,2e-05,1.9477]
[1778328610489,35.31,80298.43,19.7,-0.01337,2e-05,1.9477]
[1778328612704,35.31,80298.43,19.7,-0.01337,2e-05,1.9477]
[1778328612805,35.3,80298.43,19.7,-0.01336,2e-05,1.94705]
[1778328613594,35.3,80298.43,19.7,-0.01336,2e-05,1.94705]
[1778328613695,35.3,80298.43,19.7,-0.01336,2e-05,1.94705]
[1778328618563,35.3,80298.46,19.7,-0.01335,2e-05,1.94604]
[1778328618665,35.3,80298.46,19.7,-0.01335,2e-05,1.94541]
[1778328626586,35.3,80298.46,19.7,-0.01335,2e-05,1.94541]
[1778328635970,35.3,80298.5,19.7,-0.01335,2e-05,1.94532]
[1778328636437,35.3,80298.5,19.7,-0.01335,2e-05,1.94532]
[1778328637382,35.3,80298.5,19.7,-0.01333,2e-05,1.94285]
[1778328637483,35.3,80298.5,19.7,-0.01333,2e-05,1.94285]
[1778328638624,35.3,80298.5,19.7,-0.01333,2e-05,1.94285]
[1778328638670,35.3,80298.39,19.7,-0.01333,2e-05,1.94277]
[1778328640099,35.3,80298.5,19.7,-0.01333,2e-05,1.94254]
[1778328642698,35.29,80298.32,19.7,-0.01332,2e-05,1.94201]
[1778328643245,35.29,80298.32,19.7,-0.01332,2e-05,1.94201]
[1778328644647,35.29,80298.32,19.7,-0.01332,2e-05,1.94201]
[1778328649032,35.29,80298.32,19.7,-0.01332,2e-05,1.94171]
[1778328649746,35.29,80298.32,19.7,-0.01332,2e-05,1.94171]
[1778328652541,35.28,80298.0,19.7,-0.01331,2e-05,1.94058]
[1778328652642,35.28,80298.0,19.7,-0.01331,2e-05,1.94028]
[1778328653200,35.28,80298.0,19.7,-0.01331,2e-05,1.94028]
[1778328653775,35.28,80297.97,19.7,-0.01331,2e-05,1.94005]
[1778328654056,35.28,80297.97,19.7,-0.01331,2e-05,1.94005]
[1778328654782,35.28,80297.9,19.7,-0.01331,2e-05,1.9402]
[1778328655538,35.28,80297.9,19.7,-0.01331,2e-05,1.9402]
[1778328655639,35.28,80297.9,19.7,-0.01331,2e-05,1.9402]
[1778328658426,35.28,80297.9,19.7,-0.01331,2e-05,1.9399]
[1778328658527,35.28,80297.9,19.7,-0.0133,2e-05,1.93931]
[1778328659133,35.28,80297.9,19.7,-0.0133,2e-05,1.93931]
[1778328660824,35.28,80297.56,19.7,-0.0133,2e-05,1.93944]
[1778328662230,35.28,80297.24,19.7,-0.01331,2e-05,1.93982]
[1778328662916,35.28,80297.24,19.7,-0.01331,2e-05,1.93982]
[1778328663647,35.28,80297.24,19.7,-0.01331,2e-05,1.93982]
[1778328663661,35.27,80297.24,19.7,-0.0133,2e-05,1.93953]
[1778328664446,35.27,80297.24,19.7,-0.0133,2e-05,1.93953]
[1778328664516,35.27,80297.24,19.7,-0.0133,2e-05,1.93953]
[1778328665151,35.27,80297.24,19.7,-0.0133,2e-05,1.93953]
[1778328667447,35.27,80297.24,19.7,-0.0133,2e-05,1.93953]
[1778328677943,35.26,80297.49,19.7,-0.01328,2e-05,1.93609]
[1778328678339,35.26,80297.49,19.7,-0.01328,2e-05,1.93609]
[1778328679367,35.26,80297.49,19.7,-0.01328,2e-05,1.93609]
[1778328679865,35.26,80297.49,19.7,-0.01328,2e-05,1.93609]
[1778328679957,35.26,80297.95,19.7,-0.01327,2e-05,1.93483]
[1778328680451,35.26,80297.95,19.7,-0.01327,2e-05,1.93483]
[1778328680964,35.26,80300.83,19.7,-0.01322,2e-05,1.92873]
[1778328682961,35.26,80305.66,19.7,-0.01313,2e-05,1.91827]
[1778328682978,35.26,80305.67,19.7,-0.01313,2e-05,1.918]
[1778328685515,35.26,80304.21,19.7,-0.01316,2e-05,1.92107]
[1778328685616,35.26,80304.21,19.7,-0.01316,2e-05,1.92107]
[1778328690960,35.26,80305.32,19.7,-0.01313,2e-05,1.91795]
[1778328691619,35.26,80305.18,19.7,-0.01313,2e-05,1.91799]
[1778328693412,35.26,80305.18,19.7,-0.01312,2e-05,1.91559]
[1778328693995,35.25,80305.01,19.7,-0.01312,2e-05,1.91544]
[1778328694316,35.25,80305.01,19.7,-0.01312,2e-05,1.91544]
[1778328694998,35.25,80304.47,19.7,-0.01312,2e-05,1.91657]
[1778328695700,35.25,80304.47,19.7,-0.01312,2e-05,1.91657]
[1778328695801,35.25,80304.87,19.7,-0.01312,2e-05,1.91547]
[1778328696564,35.25,80304.87,19.7,-0.01312,2e-05,1.91547]
[1778328700097,35.25,80304.62,19.7,-0.01311,2e-05,1.91523]
[1778328703430,35.25,80304.62,19.7,-0.01311,2e-05,1.91523]
[1778328703929,35.25,80304.62,19.7,-0.01311,2e-05,1.91523]
[1778328705500,35.25,80304.62,19.7,-0.01311,2e-05,1.91421]
[1778328705601,35.24,80304.62,19.7,-0.0131,2e-05,1.9137]
[1778328706313,35.24,80304.62,19.7,-0.0131,2e-05,1.9137]
[1778328706411,35.24,80304.76,19.7,-0.0131,2e-05,1.9134]
[1778328707916,35.24,80304.76,19.7,-0.0131,2e-05,1.9134]
[1778328708017,35.24,80304.76,19.7,-0.0131,2e-05,1.91315]
[1778328708841,35.24,80304.76,19.7,-0.0131,2e-05,1.91315]
[1778328708941,35.24,80304.67,19.7,-0.0131,2e-05,1.91333]
[1778328716680,35.24,80304.64,19.7,-0.0131,2e-05,1.91289]
[1778328718101,35.24,80304.64,19.7,-0.01308,2e-05,1.91136]
[1778328718223,35.23,80304.6,19.7,-0.01308,2e-05,1.91119]
[1778328719408,35.23,80304.6,19.7,-0.01308,2e-05,1.91119]
[1778328719510,35.23,80304.6,19.7,-0.01308,2e-05,1.91119]
[1778328723287,35.23,80304.6,19.7,-0.01308,2e-05,1.91119]
[1778328723931,35.23,80304.6,19.7,-0.01308,2e-05,1.91119]
[1778328733328,35.22,80305.45,19.7,-0.01304,2e-05,1.90639]
[1778328739371,35.22,80308.65,19.7,-0.01298,2e-05,1.89824]
[1778328740300,35.22,80308.65,19.7,-0.01298,2e-05,1.89824]
[1778328740969,35.22,80308.65,19.7,-0.01298,2e-05,1.89824]
[1778328743918,35.22,80308.69,19.7,-0.01297,2e-05,1.89769]
[1778328744019,35.21,80308.57,19.7,-0.01297,2e-05,1.89748]
[1778328744577,35.21,80308.57,19.7,-0.01297,2e-05,1.89748]
[1778328744678,35.21,80308.57,19.7,-0.01297,2e-05,1.89748]
[1778328747908,35.21,80308.65,19.7,-0.01297,2e-05,1.89708]
[1778328747959,35.21,80308.46,19.7,-0.01297,2e-05,1.89702]
[1778328748597,35.21,80308.46,19.7,-0.01297,2e-05,1.89702]
[1778328748623,35.21,80308.46,19.7,-0.01297,2e-05,1.89702]
[1778328751359,35.21,80308.61,19.7,-0.01296,2e-05,1.89648]
[1778328751454,35.21,80307.92,19.7,-0.01296,2e-05,1.89556]
[1778328755136,35.21,80308.41,19.7,-0.01295,2e-05,1.8943]
[1778328755237,35.21,80308.41,19.7,-0.01295,2e-05,1.8943]
[1778328763056,35.2,80308.75,19.7,-0.01294,2e-05,1.89247]
[1778328763710,35.2,80308.75,19.7,-0.01294,2e-05,1.89247]
[1778328766016,35.2,80308.82,19.7,-0.01293,2e-05,1.89165]
[1778328766977,35.2,80308.82,19.7,-0.01293,2e-05,1.89165]
[1778328768531,35.2,80308.82,19.7,-0.01293,2e-05,1.8912]
[1778328768632,35.2,80308.82,19.7,-0.01292,2e-05,1.89076]
[1778328769493,35.2,80308.82,19.7,-0.01292,2e-05,1.89076]
[1778328769594,35.2,80308.82,19.7,-0.01292,2e-05,1.89076]
[1778328770279,35.2,80308.82,19.7,-0.01292,2e-05,1.89076]
[1778328771597,35.2,80308.8,19.7,-0.01292,2e-05,1.8908]
[1778328772360,35.2,80308.8,19.7,-0.01292,2e-05,1.8908]
[1778328772604,35.2,80308.82,19.7,-0.01292,2e-05,1.89054]
[1778328777639,35.19,80308.83,19.7,-0.01291,2e-05,1.88941]
[1778328784379,35.19,80308.83,19.7,-0.01291,2e-05,1.88919]
[1778328784480,35.19,80308.83,19.7,-0.0129,2e-05,1.88809]
[1778328785198,35.19,80308.83,19.7,-0.0129,2e-05,1.88809]
[1778328785797,35.19,80308.83,19.7,-0.0129,2e-05,1.88809]
[1778328786664,35.19,80308.83,19.7,-0.0129,2e-05,1.88766]
[1778328786765,35.19,80308.83,19.7,-0.0129,2e-05,1.88766]
[1778328793753,35.18,80308.83,19.7,-0.01289,2e-05,1.88615]
[1778328797462,35.18,80308.6,19.7,-0.01288,2e-05,1.88598]
[1778328797563,35.18,80308.6,19.7,-0.01288,2e-05,1.88577]
[1778328800815,35.18,80308.6,19.7,-0.01288,2e-05,1.88577]
[1778328800916,35.18,80308.6,19.7,-0.01288,2e-05,1.88577]
[1778328802424,35.18,80308.45,19.7,-0.01288,2e-05,1.88586]
[1778328803241,35.18,80308.45,19.7,-0.01288,2e-05,1.88586]
[1778328807691,35.17,80308.21,19.7,-0.01288,2e-05,1.8853]
[1778328807792,35.17,80308.21,19.7,-0.01288,2e-05,1.88508]
[1778328808526,35.17,80308.21,19.7,-0.01288,2e-05,1.88508]
[1778328808627,35.17,80308.21,19.7,-0.01288,2e-05,1.88508]
[1778328813893,35.17,80308.04,19.7,-0.01286,2e-05,1.88226]
[1778328814537,35.17,80308.04,19.7,-0.01286,2e-05,1.88226]
[1778328814638,35.17,80308.04,19.7,-0.01286,2e-05,1.88205]
[1778328815349,35.17,80308.04,19.7,-0.01286,2e-05,1.88205]
[1778328816889,35.17,80308.04,19.7,-0.01286,2e-05,1.88205]
[1778328817637,35.17,80308.28,19.7,-0.01285,2e-05,1.88114]
[1778328817738,35.17,80308.28,19.7,-0.01285,2e-05,1.88114]
[1778328826984,35.16,80308.28,19.7,-0.01283,2e-05,1.87931]
[1778328832124,35.16,80308.28,19.7,-0.01283,2e-05,1.87931]
[1778328838061,35.15,80308.19,19.7,-0.01282,2e-05,1.8773]
[1778328844103,35.15,80307.99,19.7,-0.01281,2e-05,1.87653]
[1778328848286,35.14,80306.23,19.7,-0.01284,2e-05,1.8794]
[1778328848849,35.14,80306.23,19.7,-0.01284,2e-05,1.8794]
[1778328856187,35.14,80304.68,19.7,-0.01285,2e-05,1.88121]
[1778328861224,35.13,80304.5,19.7,-0.01285,2e-05,1.88057]
[1778328863977,35.13,80304.46,19.7,-0.01284,2e-05,1.88045]
[1778328864078,35.13,80304.43,19.7,-0.01284,2e-05,1.88012]
[1778328865603,35.13,80304.56,19.7,-0.01284,2e-05,1.87985]
[1778328865704,35.13,80304.78,19.7,-0.01284,2e-05,1.87939]
[1778328868032,35.13,80304.23,19.7,-0.01285,2e-05,1.88053]
[1778328868133,35.13,80304.48,19.7,-0.01284,2e-05,1.87962]
[1778328868782,35.13,80304.48,19.7,-0.01284,2e-05,1.87962]
[1778328868793,35.13,80304.48,19.7,-0.01284,2e-05,1.87962]
[1778328873543,35.13,80304.2,19.7,-0.01282,2e-05,1.87729]
[1778328873560,35.13,80304.75,19.7,-0.01281,2e-05,1.87615]
[1778328874417,35.13,80304.75,19.7,-0.01281,2e-05,1.87615]
[1778328874518,35.13,80305.13,19.7,-0.01281,2e-05,1.87517]
[1778328877399,35.13,80305.43,19.7,-0.0128,2e-05,1.87436]
[1778328877513,35.12,80305.41,19.7,-0.0128,2e-05,1.87402]
[1778328878798,35.12,80305.41,19.7,-0.0128,2e-05,1.87402]
[1778328878899,35.12,80305.38,19.7,-0.0128,2e-05,1.87409]
[1778328884383,35.12,80304.98,19.7,-0.0128,2e-05,1.87398]
[1778328885696,35.12,80304.98,19.7,-0.0128,2e-05,1.87398]
[1778328885797,35.12,80304.96,19.7,-0.01279,2e-05,1.87365]
[1778328886500,35.12,80304.96,19.7,-0.01279,2e-05,1.87365]
[1778328886601,35.12,80304.19,19.7,-0.01281,2e-05,1.87525]
[1778328891999,35.12,80304.11,19.7,-0.0128,2e-05,1.87485]
[1778328892100,35.12,80304.11,19.7,-0.0128,2e-05,1.87447]
[1778328893072,35.12,80304.11,19.7,-0.0128,2e-05,1.87447]
[1778328893117,35.12,80304.55,19.7,-0.01279,2e-05,1.87356]
[1778328897816,35.11,80304.46,19.7,-0.01279,2e-05,1.87319]
[1778328897917,35.11,80304.42,19.7,-0.01279,2e-05,1.8729]
[1778328898512,35.11,80304.42,19.7,-0.01279,2e-05,1.8729]
[1778328898613,35.11,80304.56,19.7,-0.01279,2e-05,1.87261]
[1778328905178,35.11,80304.35,19.7,-0.01278,2e-05,1.8725]
[1778328905256,35.11,80304.02,19.7,-0.01279,2e-05,1.87263]
[1778328905943,35.11,80304.02,19.7,-0.01279,2e-05,1.87263]
[1778328906027,35.11,80304.02,19.7,-0.01279,2e-05,1.87263]
[1778328912579,35.1,80304.6,19.7,-0.01277,2e-05,1.87034]
[1778328917614,35.1,80304.64,19.7,-0.01276,2e-05,1.86936]
[1778328922617,35.1,80304.64,19.7,-0.01275,2e-05,1.86866]
[1778328929698,35.09,80304.62,19.7,-0.01274,2e-05,1.86713]
[1778328934168,35.09,80304.49,19.7,-0.01273,2e-05,1.86477]
[1778328934270,35.09,80304.49,19.7,-0.01272,2e-05,1.8646]
[1778328934901,35.09,80304.49,19.7,-0.01272,2e-05,1.8646]
[1778328935002,35.09,80304.08,19.7,-0.01273,2e-05,1.86545]
[1778328939028,35.09,80304.08,19.7,-0.01273,2e-05,1.86545]
[1778328939129,35.09,80304.18,19.7,-0.01272,2e-05,1.86457]
[1778328940083,35.09,80304.18,19.7,-0.01272,2e-05,1.86457]
[1778328940091,35.09,80304.18,19.7,-0.01272,2e-05,1.86457]
[1778328942361,35.09,80304.18,19.7,-0.01272,2e-05,1.86457]
[1778328943089,35.09,80304.18,19.7,-0.01272,2e-05,1.86457]
[1778328948737,35.08,80299.85,19.7,-0.01279,2e-05,1.87235]
[1778328951621,35.08,80299.42,19.7,-0.01279,2e-05,1.8727]
[1778328951722,35.08,80299.42,19.7,-0.01279,2e-05,1.87252]
[1778328952480,35.08,80299.42,19.7,-0.01279,2e-05,1.87252]
[1778328953351,35.08,80299.42,19.7,-0.01279,2e-05,1.87252]
[1778328953943,35.08,80299.42,19.7,-0.01279,2e-05,1.87252]
[1778328953982,35.08,80299.42,19.7,-0.01279,2e-05,1.87234]
[1778328955396,35.08,80299.44,19.7,-0.01279,2e-05,1.87212]
[1778328955441,35.08,80299.44,19.7,-0.01279,2e-05,1.87212]
[1778328962089,35.07,80297.05,19.7,-0.01282,2e-05,1.876]
[1778328962160,35.07,80296.85,19.7,-0.01282,2e-05,1.87624]
[1778328962591,35.07,80296.85,19.7,-0.01282,2e-05,1.87624]
[1778328962935,35.07,80294.09,19.7,-0.01286,2e-05,1.88199]
[1778328964870,35.07,80294.07,19.7,-0.01286,2e-05,1.88183]
[1778328964917,35.07,80294.07,19.7,-0.01286,2e-05,1.88164]
[1778328965572,35.07,80294.07,19.7,-0.01286,2e-05,1.88164]
[1778328965957,35.07,80294.38,19.7,-0.01286,2e-05,1.881]
[1778328972203,35.07,80294.25,19.7,-0.01285,2e-05,1.88051]
[1778328972244,35.07,80294.26,19.7,-0.01285,2e-05,1.88011]
[1778328973134,35.07,80294.26,19.7,-0.01285,2e-05,1.88011]
[1778328973235,35.07,80294.18,19.7,-0.01285,2e-05,1.88028]
[1778328976143,35.07,80294.18,19.7,-0.01285,2e-05,1.88028]
[1778328976244,35.06,80294.09,19.7,-0.01285,2e-05,1.87989]
[1778328976952,35.06,80294.09,19.7,-0.01285,2e-05,1.87989]
[1778328977053,35.06,80294.09,19.7,-0.01285,2e-05,1.87989]
[1778328979415,35.06,80294.09,19.7,-0.01284,2e-05,1.87951]
[1778328980159,35.06,80294.09,19.7,-0.01284,2e-05,1.87951]
[1778328980969,35.06,80294.09,19.7,-0.01284,2e-05,1.87951]
[1778328981070,35.06,80294.09,19.7,-0.01284,2e-05,1.87932]
[1778328981719,35.06,80294.09,19.7,-0.01284,2e-05,1.87932]
[1778328982069,35.06,80291.47,19.7,-0.01289,2e-05,1.88479]
[1778328982726,35.06,80291.47,19.7,-0.01289,2e-05,1.88479]
[1778328983076,35.06,80288.57,19.7,-0.01293,2e-05,1.89065]
[1778328984436,35.06,80288.15,19.7,-0.01294,2e-05,1.89153]
[1778328985090,35.06,80288.38,19.7,-0.01294,2e-05,1.89084]
[1778328985931,35.06,80288.38,19.7,-0.01294,2e-05,1.89084]
[1778328986097,35.06,80288.43,19.7,-0.01293,2e-05,1.89052]
[1778328986843,35.06,80288.43,19.7,-0.01293,2e-05,1.89052]
[1778328987107,35.06,80288.54,19.7,-0.01293,2e-05,1.89029]
[1778328990616,35.06,80288.54,19.7,-0.01293,2e-05,1.89029]
[1778328991132,35.06,80288.25,19.7,-0.01292,2e-05,1.88793]
[1778328991508,35.06,80288.25,19.7,-0.01292,2e-05,1.88793]
[1778328992139,35.06,80287.27,19.7,-0.01293,2e-05,1.88978]
[1778328993794,35.06,80287.14,19.7,-0.01293,2e-05,1.88984]
[1778328993895,35.05,80287.14,19.7,-0.01293,2e-05,1.88964]
[1778328994628,35.05,80287.14,19.7,-0.01293,2e-05,1.88964]
[1778328995160,35.05,80287.13,19.7,-0.01293,2e-05,1.88966]
[1778329000119,35.05,80287.13,19.7,-0.01293,2e-05,1.88966]
[1778329000195,35.05,80286.7,19.7,-0.01293,2e-05,1.88953]
[1778329002293,35.05,80286.7,19.7,-0.01293,2e-05,1.88953]
[1778329002394,35.05,80286.71,19.7,-0.01293,2e-05,1.88951]
[1778329003986,35.05,80286.71,19.7,-0.01293,2e-05,1.88951]
[1778329004223,35.05,80286.67,19.7,-0.01293,2e-05,1.88919]
[1778329004766,35.05,80286.67,19.7,-0.01293,2e-05,1.88919]
[1778329004867,35.05,80286.67,19.7,-0.01293,2e-05,1.88919]
[1778329006379,35.05,80286.67,19.7,-0.01293,2e-05,1.88919]
[1778329007306,35.05,80286.71,19.7,-0.01292,2e-05,1.8889]
[1778329006480,35.05,80286.71,19.7,-0.01292,2e-05,1.8889]
[1778329007407,35.05,80286.71,19.7,-0.01292,2e-05,1.8889]
[1778329008971,35.05,80286.71,19.7,-0.01292,2e-05,1.8889]
[1778329009072,35.05,80286.71,19.7,-0.01292,2e-05,1.8885]
[1778329009699,35.05,80286.71,19.7,-0.01292,2e-05,1.8885]
[1778329010267,35.05,80286.9,19.7,-0.01292,2e-05,1.8881]
[1778329012218,35.05,80286.9,19.7,-0.01292,2e-05,1.8881]
[1778329012280,35.05,80286.82,19.7,-0.01291,2e-05,1.88787]
[1778329012917,35.05,80286.82,19.7,-0.01291,2e-05,1.88787]
[1778329013287,35.05,80286.73,19.7,-0.01292,2e-05,1.88806]
[1778329013580,35.05,80286.73,19.7,-0.01292,2e-05,1.88806]
[1778329014294,35.05,80286.71,19.7,-0.01292,2e-05,1.8881]
[1778329014485,35.05,80286.71,19.7,-0.01292,2e-05,1.8881]
[1778329015301,35.05,80286.78,19.7,-0.01291,2e-05,1.88776]
[1778329019326,35.04,80285.94,19.7,-0.01292,2e-05,1.88913]
[1778329019329,35.04,80285.75,19.7,-0.01293,2e-05,1.88913]
[1778329020284,35.04,80285.75,19.7,-0.01293,2e-05,1.88913]
[1778329020336,35.04,80284.29,19.7,-0.01295,2e-05,1.89219]
[1778329020940,35.04,80284.29,19.7,-0.01295,2e-05,1.89219]
[1778329021343,35.04,80283.95,19.7,-0.01295,2e-05,1.8927]
[1778329021711,35.04,80283.95,19.7,-0.01295,2e-05,1.8927]
[1778329022350,35.04,80282.21,19.7,-0.01298,2e-05,1.89636]
[1778329027266,35.04,80281.32,19.7,-0.01299,2e-05,1.89738]
[1778329027385,35.04,80280.81,19.7,-0.013,2e-05,1.89825]
[1778329027968,35.04,80280.81,19.7,-0.013,2e-05,1.89825]
[1778329028392,35.04,80280.19,19.7,-0.01301,2e-05,1.89955]
[1778329030134,35.04,80279.94,19.7,-0.01301,2e-05,1.89986]
[1778329030406,35.04,80279.96,19.7,-0.01301,2e-05,1.89961]
[1778329032055,35.04,80280.01,19.7,-0.01301,2e-05,1.8995]
[1778329032155,35.04,80280.01,19.7,-0.01301,2e-05,1.8995]
[1778329036629,35.03,80279.84,19.7,-0.01301,2e-05,1.89965]
[1778329036730,35.03,80279.92,19.7,-0.013,2e-05,1.89885]
[1778329037547,35.03,80279.92,19.7,-0.013,2e-05,1.89885]
[1778329037648,35.03,80279.92,19.7,-0.013,2e-05,1.89885]
[1778329038467,35.03,80279.92,19.7,-0.013,2e-05,1.89885]
[1778329038568,35.03,80279.6,19.7,-0.01301,2e-05,1.89932]
[1778329040297,35.03,80279.6,19.7,-0.01301,2e-05,1.89932]
[1778329040399,35.03,80279.56,19.7,-0.01301,2e-05,1.89941]
[1778329041888,35.03,80279.56,19.7,-0.01301,2e-05,1.89941]
[1778329041989,35.03,80279.53,19.7,-0.013,2e-05,1.89906]
[1778329042664,35.03,80279.53,19.7,-0.013,2e-05,1.89906]
[1778329043497,35.03,80278.88,19.7,-0.01302,2e-05,1.90042]
[1778329048733,35.03,80278.81,19.7,-0.01301,2e-05,1.89995]
[1778329048834,35.03,80278.81,19.7,-0.01301,2e-05,1.89934]
[1778329049648,35.03,80278.81,19.7,-0.01301,2e-05,1.89934]
[1778329050546,35.03,80278.78,19.7,-0.01301,2e-05,1.8994]
[1778329055383,35.03,80278.78,19.7,-0.01301,2e-05,1.8994]
[1778329055416,35.02,80278.78,19.7,-0.01299,2e-05,1.89626]
[1778329055961,35.02,80278.78,19.7,-0.01299,2e-05,1.89626]
[1778329056063,35.02,80278.81,19.7,-0.01299,2e-05,1.8962]
[1778329056850,35.02,80278.81,19.7,-0.01299,2e-05,1.8962]
[1778329056951,35.02,80278.8,19.7,-0.01298,2e-05,1.89602]
[1778329058448,35.02,80278.83,19.7,-0.01298,2e-05,1.89596]
[1778329058602,35.02,80278.8,19.7,-0.01298,2e-05,1.89602]
[1778329064224,35.02,80277.68,19.7,-0.013,2e-05,1.89761]
[1778329064325,35.02,80277.68,19.7,-0.01299,2e-05,1.89722]
[1778329065104,35.02,80277.68,19.7,-0.01299,2e-05,1.89722]
[1778329065205,35.02,80277.68,19.7,-0.01299,2e-05,1.89722]
[1778329070686,35.01,80271.21,19.7,-0.01309,2e-05,1.90983]
[1778329076728,35.01,80271.15,19.7,-0.01309,2e-05,1.90862]
[1778329081764,35.0,80270.55,19.7,-0.01309,2e-05,1.90876]
[1778329083040,35.0,80270.55,19.7,-0.01309,2e-05,1.90876]
[1778329083105,35.0,80270.55,19.7,-0.01308,2e-05,1.90831]
[1778329083528,35.0,80270.55,19.7,-0.01308,2e-05,1.90831]
[1778329083778,35.0,80270.66,19.7,-0.01308,2e-05,1.90808]
[1778329090075,35.0,80269.99,19.7,-0.01308,2e-05,1.90858]
[1778329090135,35.0,80270.0,19.7,-0.01308,2e-05,1.90787]
[1778329092335,35.0,80269.98,19.7,-0.01308,2e-05,1.90791]
[1778329092436,35.0,80269.99,19.7,-0.01308,2e-05,1.90789]
[1778329098386,34.99,80269.94,19.7,-0.01307,2e-05,1.90683]
[1778329098405,34.99,80269.9,19.7,-0.01307,2e-05,1.90668]
[1778329100486,34.99,80269.9,19.7,-0.01307,2e-05,1.90668]
[1778329100900,34.99,80269.79,19.7,-0.01307,2e-05,1.90668]
[1778329105935,34.99,80270.28,19.7,-0.01305,2e-05,1.90448]
[1778329106571,34.99,80270.28,19.7,-0.01305,2e-05,1.90448]
[1778329107452,34.99,80270.28,19.7,-0.01305,2e-05,1.90448]
[1778329108209,34.99,80270.28,19.7,-0.01305,2e-05,1.90448]
[1778329108310,34.98,80270.28,19.7,-0.01305,2e-05,1.90425]
[1778329108864,34.98,80270.28,19.7,-0.01305,2e-05,1.90425]
[1778329108965,34.98,80270.28,19.7,-0.01305,2e-05,1.90425]
[1778329110225,34.98,80270.28,19.7,-0.01305,2e-05,1.90425]
[1778329110326,34.98,80270.28,19.7,-0.01305,2e-05,1.90402]
[1778329110833,34.98,80270.28,19.7,-0.01305,2e-05,1.90402]
[1778329110974,34.98,80267.68,19.7,-0.01309,2e-05,1.90952]
[1778329115619,34.98,80268.11,19.7,-0.01306,2e-05,1.90552]
[1778329116010,34.98,80268.1,19.7,-0.01306,2e-05,1.90554]
[1778329116543,34.98,80268.1,19.7,-0.01306,2e-05,1.90554]
[1778329117016,34.98,80268.06,19.7,-0.01306,2e-05,1.90539]
[1778329122051,34.97,80267.99,19.7,-0.01305,2e-05,1.90437]
[1778329122515,34.97,80267.99,19.7,-0.01305,2e-05,1.90437]
[1778329123404,34.97,80267.99,19.7,-0.01305,2e-05,1.90437]
[1778329124958,34.97,80267.9,19.7,-0.01305,2e-05,1.90433]
[1778329125059,34.97,80267.9,19.7,-0.01305,2e-05,1.9041]
[1778329125632,34.97,80267.9,19.7,-0.01305,2e-05,1.9041]
[1778329126151,34.97,80267.9,19.7,-0.01305,2e-05,1.90387]
[1778329128014,34.97,80267.54,19.7,-0.01306,2e-05,1.9044]
[1778329128094,34.97,80267.5,19.7,-0.01305,2e-05,1.90425]
[1778329129559,34.97,80267.59,19.7,-0.01305,2e-05,1.90406]
[1778329131217,34.97,80267.59,19.7,-0.01305,2e-05,1.90406]
[1778329132154,34.97,80267.5,19.7,-0.01305,2e-05,1.90379]
[1778329132166,34.97,80267.5,19.7,-0.01305,2e-05,1.90379]
[1778329132773,34.97,80267.5,19.7,-0.01305,2e-05,1.90379]
[1778329133433,34.97,80267.5,19.7,-0.01305,2e-05,1.90379]
[1778329134149,34.97,80267.5,19.7,-0.01305,2e-05,1.90379]
[1778329134252,34.97,80267.46,19.7,-0.01305,2e-05,1.90341]
[1778329134780,34.97,80267.46,19.7,-0.01305,2e-05,1.90341]
[1778329134882,34.97,80267.46,19.7,-0.01305,2e-05,1.90341]
[1778329138775,34.97,80267.46,19.7,-0.01305,2e-05,1.90318]
[1778329138876,34.96,80267.46,19.7,-0.01304,2e-05,1.90273]
[1778329139581,34.96,80267.46,19.7,-0.01304,2e-05,1.90273]
[1778329139682,34.96,80267.46,19.7,-0.01304,2e-05,1.9025]
[1778329144991,34.96,80267.97,19.7,-0.01302,2e-05,1.90029]
[1778329145213,34.96,80267.94,19.7,-0.01302,2e-05,1.90013]
[1778329145673,34.96,80267.94,19.7,-0.01302,2e-05,1.90013]
[1778329146220,34.96,80267.97,19.7,-0.01302,2e-05,1.89985]
[1778329151255,34.95,80266.08,19.7,-0.01304,2e-05,1.90273]
[1778329152193,34.95,80266.08,19.7,-0.01304,2e-05,1.90273]
[1778329152262,34.95,80265.07,19.7,-0.01306,2e-05,1.90464]
[1778329153587,34.95,80264.79,19.7,-0.01306,2e-05,1.90523]
[1778329157297,34.95,80264.78,19.7,-0.01306,2e-05,1.90433]
[1778329160261,34.95,80264.78,19.7,-0.01306,2e-05,1.90433]
[1778329160318,34.95,80265.28,19.7,-0.01304,2e-05,1.90259]
[1778329160865,34.95,80265.28,19.7,-0.01304,2e-05,1.90259]
[1778329161325,34.95,80265.18,19.7,-0.01304,2e-05,1.9028]
[1778329164765,34.95,80265.18,19.7,-0.01304,2e-05,1.9028]
[1778329165353,34.94,80266.26,19.7,-0.01302,2e-05,1.89962]
[1778329166540,34.94,80266.26,19.7,-0.01302,2e-05,1.89962]
[1778329166572,34.94,80267.38,19.7,-0.013,2e-05,1.89725]
[1778329172402,34.94,80270.87,19.7,-0.01292,2e-05,1.88649]
[1778329174429,34.94,80270.38,19.7,-0.01292,2e-05,1.88732]
[1778329174529,34.94,80270.69,19.7,-0.01292,2e-05,1.88647]
[1778329174952,34.94,80270.69,19.7,-0.01292,2e-05,1.88647]
[1778329175198,34.94,80270.69,19.7,-0.01292,2e-05,1.88647]
[1778329175242,34.94,80270.69,19.7,-0.01292,2e-05,1.88647]
[1778329175423,34.94,80275.19,19.7,-0.01284,2e-05,1.87703]
[1778329180459,34.93,80289.4,19.7,-0.0126,2e-05,1.84666]
[1778329185281,34.93,80292.34,19.7,-0.01255,2e-05,1.84009]
[1778329185494,34.93,80292.16,19.7,-0.01255,2e-05,1.84034]
[1778329185940,34.93,80292.16,19.7,-0.01255,2e-05,1.84034]
[1778329186501,34.93,80292.09,19.7,-0.01255,2e-05,1.84048]
[1778329191540,34.93,80293.61,19.7,-0.01252,2e-05,1.83675]
[1778329193737,34.93,80302.72,19.7,-0.01237,2e-05,1.8179]
[1778329194532,34.93,80302.72,19.7,-0.01237,2e-05,1.8179]
[1778329198600,34.93,80304.49,19.7,-0.01234,2e-05,1.81398]
[1778329199494,34.93,80304.49,19.7,-0.01234,2e-05,1.81398]
[1778329200986,34.93,80312.33,19.7,-0.01221,2e-05,1.79803]
[1778329201087,34.93,80312.61,19.7,-0.01221,2e-05,1.79742]
[1778329201714,34.93,80312.61,19.7,-0.01221,2e-05,1.79742]
[1778329201815,34.93,80312.64,19.7,-0.01221,2e-05,1.79736]
[1778329209665,34.93,80312.04,19.7,-0.01221,2e-05,1.7982]
[1778329213926,34.92,80311.04,19.7,-0.01223,2e-05,1.80013]
[1778329214591,34.92,80311.04,19.7,-0.01223,2e-05,1.80013]
[1778329214000,34.92,80311.04,19.7,-0.01223,2e-05,1.79998]
[1778329214700,34.92,80310.73,19.7,-0.01223,2e-05,1.80061]
[1778329222263,34.92,80310.8,19.7,-0.01223,2e-05,1.80041]
[1778329222364,34.92,80310.88,19.7,-0.01223,2e-05,1.7999]
[1778329222965,34.92,80310.88,19.7,-0.01223,2e-05,1.7999]
[1778329223066,34.92,80313.18,19.7,-0.01219,2e-05,1.79525]
[1778329224848,34.92,80313.22,19.7,-0.01219,2e-05,1.79517]
[1778329225607,34.92,80313.24,19.7,-0.01219,2e-05,1.79505]
[1778329227373,34.92,80313.24,19.7,-0.01219,2e-05,1.79505]
[1778329227385,34.92,80313.17,19.7,-0.01219,2e-05,1.79519]
[1778329236854,34.92,80313.18,19.7,-0.01217,2e-05,1.79276]
[1778329243784,34.92,80313.21,19.7,-0.01217,2e-05,1.79255]
[1778329244519,34.92,80313.21,19.7,-0.01217,2e-05,1.79255]
[1778329245425,34.92,80313.21,19.7,-0.01217,2e-05,1.79244]
[1778329245499,34.92,80313.21,19.7,-0.01217,2e-05,1.7924]
[1778329245979,34.92,80313.21,19.7,-0.01217,2e-05,1.7924]
[1778329246080,34.92,80313.21,19.7,-0.01217,2e-05,1.7924]
[1778329249102,34.92,80313.22,19.7,-0.01217,2e-05,1.79235]
[1778329249203,34.92,80313.22,19.7,-0.01217,2e-05,1.79227]
[1778329250451,34.92,80313.22,19.7,-0.01217,2e-05,1.79227]
[1778329250552,34.92,80313.14,19.7,-0.01217,2e-05,1.79243]
[1778329254434,34.92,80312.99,19.7,-0.01217,2e-05,1.79266]
[1778329254535,34.92,80313.0,19.7,-0.01217,2e-05,1.79256]
[1778329255228,34.92,80313.0,19.7,-0.01217,2e-05,1.79256]
[1778329255329,34.92,80313.01,19.7,-0.01217,2e-05,1.79254]
[1778329255807,34.92,80313.01,19.7,-0.01217,2e-05,1.79254]
[1778329256661,34.92,80313.01,19.7,-0.01217,2e-05,1.79254]
[1778329258127,34.92,80313.01,19.7,-0.01217,2e-05,1.79254]
[1778329258229,34.92,80313.63,19.7,-0.01216,2e-05,1.79122]
[1778329258891,34.92,80313.63,19.7,-0.01216,2e-05,1.79122]
[1778329259008,34.92,80313.55,19.7,-0.01216,2e-05,1.79138]
[1778329268554,34.92,80318.73,19.7,-0.01208,2e-05,1.78084]
[1778329269250,34.92,80318.73,19.7,-0.01208,2e-05,1.78084]
[1778329273191,34.92,80318.73,19.7,-0.01208,2e-05,1.78073]
[1778329273206,34.92,80318.73,19.7,-0.01208,2e-05,1.78067]
[1778329275315,34.92,80318.73,19.7,-0.01208,2e-05,1.78067]
[1778329275416,34.92,80318.73,19.7,-0.01208,2e-05,1.78067]
[1778329280951,34.92,80321.12,19.7,-0.01204,2e-05,1.77577]
[1778329281164,34.92,80321.58,19.7,-0.01203,2e-05,1.77484]
[1778329281870,34.92,80321.58,19.7,-0.01203,2e-05,1.77484]
[1778329282171,34.92,80324.3,19.7,-0.01199,2e-05,1.76939]
[1778329284392,34.92,80324.33,19.7,-0.01199,2e-05,1.76932]
[1778329284493,34.92,80324.33,19.7,-0.01199,2e-05,1.76932]
[1778329286538,34.92,80324.33,19.7,-0.01199,2e-05,1.76932]
[1778329286639,34.92,80324.33,19.7,-0.01199,2e-05,1.76932]
[1778329292242,34.92,80326.7,19.7,-0.01194,2e-05,1.76252]
[1778329297459,34.92,80335.65,19.7,-0.0118,2e-05,1.74479]
[1778329297465,34.92,80335.65,19.7,-0.0118,2e-05,1.74479]
[1778329297560,34.92,80335.73,19.7,-0.0118,2e-05,1.74463]
[1778329298287,34.92,80335.73,19.7,-0.0118,2e-05,1.74463]
[1778329298299,34.92,80335.75,19.7,-0.01179,2e-05,1.74459]
[1778329302280,34.92,80335.39,19.7,-0.0118,2e-05,1.7453]
[1778329302285,34.92,80335.39,19.7,-0.0118,2e-05,1.7453]
[1778329302298,34.92,80335.39,19.7,-0.0118,2e-05,1.7453]
[1778329302311,34.92,80335.54,19.7,-0.0118,2e-05,1.74501]
[1778329303166,34.92,80335.54,19.7,-0.0118,2e-05,1.74501]
[1778329303319,34.92,80334.62,19.7,-0.01181,2e-05,1.74682]
[1778329303912,34.92,80334.62,19.7,-0.01181,2e-05,1.74682]
[1778329303918,34.92,80334.62,19.7,-0.01181,2e-05,1.74682]
[1778329303925,34.92,80334.62,19.7,-0.01181,2e-05,1.74682]
[1778329304325,34.92,80335.79,19.7,-0.01179,2e-05,1.74451]
[1778329304713,34.92,80335.79,19.7,-0.01179,2e-05,1.74451]
[1778329305332,34.92,80335.47,19.7,-0.0118,2e-05,1.74514]
[1778329306504,34.92,80335.47,19.7,-0.0118,2e-05,1.74514]
[1778329306517,34.92,80335.47,19.7,-0.0118,2e-05,1.74514]
[1778329306581,34.92,80335.43,19.7,-0.0118,2e-05,1.74522]
[1778329307388,34.92,80335.43,19.7,-0.0118,2e-05,1.74522]
[1778329307489,34.92,80335.62,19.7,-0.0118,2e-05,1.74485]
[1778329313388,34.92,80335.94,19.7,-0.01179,2e-05,1.74422]
[1778329318423,34.92,80340.28,19.7,-0.01172,2e-05,1.73567]
[1778329320438,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329320443,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329320539,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329321334,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329322465,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329322474,34.92,80340.35,19.7,-0.01172,2e-05,1.73553]
[1778329323944,34.92,80344.96,19.7,-0.01165,2e-05,1.7265]
[1778329324642,34.92,80344.96,19.7,-0.01165,2e-05,1.7265]
[1778329324650,34.92,80344.96,19.7,-0.01165,2e-05,1.7265]
[1778329324657,34.92,80344.96,19.7,-0.01165,2e-05,1.7265]
[1778329324465,34.92,80345.43,19.7,-0.01165,2e-05,1.72558]
[1778329325472,34.92,80348.37,19.7,-0.0116,2e-05,1.71983]
[1778329326467,34.92,80348.37,19.7,-0.0116,2e-05,1.71983]
[1778329326479,34.92,80353.93,19.7,-0.01152,2e-05,1.70902]
[1778329327279,34.92,80353.93,19.7,-0.01152,2e-05,1.70902]
[1778329327286,34.92,80353.93,19.7,-0.01152,2e-05,1.70902]
[1778329327486,34.92,80352.71,19.7,-0.01153,2e-05,1.71139]
[1778329328569,34.92,80352.71,19.7,-0.01153,2e-05,1.71139]
[1778329328650,34.92,80353.37,19.7,-0.01152,2e-05,1.7101]
[1778329332482,34.92,80353.79,19.7,-0.01152,2e-05,1.70929]
[1778329332488,34.92,80353.79,19.7,-0.01152,2e-05,1.70929]
[1778329332521,34.92,80354.15,19.7,-0.01151,2e-05,1.70859]
[1778329333445,34.92,80354.15,19.7,-0.01151,2e-05,1.70859]
[1778329333528,34.92,80354.46,19.7,-0.01151,2e-05,1.70799]
[1778329336537,34.92,80354.46,19.7,-0.01151,2e-05,1.70799]
[1778329336543,34.92,80354.46,19.7,-0.01151,2e-05,1.70799]
[1778329336554,34.92,80354.46,19.7,-0.01151,2e-05,1.70799]
[1778329336638,34.92,80354.5,19.7,-0.01151,2e-05,1.70791]
[1778329338706,34.92,80354.5,19.7,-0.01151,2e-05,1.70791]
[1778329339716,34.92,80354.5,19.7,-0.01151,2e-05,1.70791]
[1778329339724,34.92,80354.5,19.7,-0.01151,2e-05,1.70791]
[1778329339570,34.92,80353.9,19.7,-0.01152,2e-05,1.70908]
[1778329340476,34.92,80353.9,19.7,-0.01152,2e-05,1.70908]
[1778329342968,34.92,80354.55,19.7,-0.01151,2e-05,1.70781]
[1778329342976,34.92,80354.55,19.7,-0.01151,2e-05,1.70781]
[1778329343640,34.92,80354.28,19.7,-0.01151,2e-05,1.70834]
[1778329344649,34.92,80354.28,19.7,-0.01151,2e-05,1.70834]
[1778329344662,34.92,80354.36,19.7,-0.01151,2e-05,1.70818]
[1778329347301,34.92,80354.79,19.7,-0.0115,2e-05,1.70735]
[1778329347306,34.92,80354.79,19.7,-0.0115,2e-05,1.70735]
[1778329347322,34.92,80354.79,19.7,-0.0115,2e-05,1.70735]
[1778329347402,34.92,80354.79,19.7,-0.0115,2e-05,1.70735]
[1778329347996,34.92,80354.79,19.7,-0.0115,2e-05,1.70735]
[1778329348675,34.92,80354.74,19.7,-0.0115,2e-05,1.70745]
[1778329351311,34.92,80354.74,19.7,-0.0115,2e-05,1.70745]
[1778329351318,34.92,80354.74,19.7,-0.0115,2e-05,1.70745]
[1778329351696,34.92,80354.4,19.7,-0.0115,2e-05,1.70611]
[1778329352655,34.92,80354.4,19.7,-0.0115,2e-05,1.70611]
[1778329352858,34.92,80354.4,19.7,-0.0115,2e-05,1.70611]
[1778329352952,34.92,80354.4,19.7,-0.0115,2e-05,1.70611]
[1778329354663,34.92,80354.4,19.7,-0.0115,2e-05,1.70611]
[1778329354829,34.92,80354.6,19.7,-0.01149,2e-05,1.70572]
[1778329355725,34.92,80357.7,19.7,-0.01145,2e-05,1.69973]
[1778329356837,34.92,80357.87,19.7,-0.01144,2e-05,1.6994]
[1778329360760,34.92,80357.43,19.7,-0.01145,2e-05,1.70025]
[1778329366290,34.92,80357.71,19.7,-0.01144,2e-05,1.69971]
[1778329367207,34.92,80357.71,19.7,-0.01144,2e-05,1.69971]
[1778329367308,34.92,80357.71,19.7,-0.01144,2e-05,1.69971]
[1778329367949,34.92,80357.71,19.7,-0.01144,2e-05,1.69971]
[1778329370830,34.92,80358.46,19.7,-0.01143,2e-05,1.69826]
[1778329373851,34.92,80378.12,19.7,-0.01114,1e-05,1.66064]
[1778329379319,34.92,80379.16,19.7,-0.01112,1e-05,1.65867]
[1778329379389,34.92,80381.5,19.7,-0.01109,1e-05,1.65424]
[1778329379992,34.92,80381.5,19.7,-0.01109,1e-05,1.65424]
[1778329380028,34.92,80380.95,19.7,-0.0111,1e-05,1.65528]
[1778329385084,34.92,80380.97,19.7,-0.0111,1e-05,1.65525]
[1778329385185,34.92,80380.97,19.7,-0.0111,1e-05,1.65525]
[1778329387850,34.92,80380.99,19.7,-0.0111,1e-05,1.65521]
[1778329388956,34.92,80379.77,19.7,-0.01112,1e-05,1.65752]
[1778329389897,34.92,80379.77,19.7,-0.01112,1e-05,1.65752]
[1778329389963,34.92,80381.22,19.7,-0.01109,1e-05,1.65477]
[1778329392388,34.92,80381.24,19.7,-0.01109,1e-05,1.65474]
[1778329392488,34.92,80380.83,19.7,-0.0111,1e-05,1.65551]
[1778329398028,34.92,80380.94,19.7,-0.0111,1e-05,1.6553]
[1778329400637,34.92,80380.59,19.7,-0.0111,1e-05,1.65596]
[1778329400670,34.92,80380.86,19.7,-0.0111,1e-05,1.65545]
[1778329401532,34.92,80380.86,19.7,-0.0111,1e-05,1.65545]
[1778329401633,34.92,80380.66,19.7,-0.0111,1e-05,1.65583]
[1778329407836,34.92,80380.24,19.7,-0.01111,1e-05,1.65663]
[1778329408526,34.92,80380.24,19.7,-0.01111,1e-05,1.65663]
[1778329409359,34.92,80379.4,19.7,-0.01112,1e-05,1.65822]
[1778329409375,34.92,80379.61,19.7,-0.01112,1e-05,1.65782]
[1778329410004,34.92,80379.61,19.7,-0.01112,1e-05,1.65782]
[1778329410104,34.92,80380.97,19.7,-0.0111,1e-05,1.65525]
[1778329413178,34.92,80378.96,19.7,-0.01111,1e-05,1.6571]
[1778329413279,34.92,80371.18,19.7,-0.01123,1e-05,1.67188]
[1778329414065,34.92,80371.18,19.7,-0.01123,1e-05,1.67188]
[1778329414497,34.92,80369.63,19.7,-0.01125,1e-05,1.67483]
[1778329420418,34.92,80370.72,19.7,-0.01124,1e-05,1.67275]
[1778329420500,34.92,80371.06,19.7,-0.01123,1e-05,1.6721]
[1778329422555,34.92,80371.04,19.7,-0.01123,1e-05,1.67214]
[1778329422656,34.92,80370.24,19.7,-0.01124,1e-05,1.67367]
[1778329428233,34.92,80370.33,19.7,-0.01124,1e-05,1.6735]
[1778329431447,34.92,80370.58,19.7,-0.01124,1e-05,1.67302]
[1778329431548,34.92,80370.4,19.7,-0.01124,1e-05,1.67336]
[1778329433710,34.92,80369.66,19.7,-0.01125,1e-05,1.67478]
[1778329433760,34.92,80369.22,19.7,-0.01126,1e-05,1.67562]
[1778329435985,34.92,80368.16,19.7,-0.01127,1e-05,1.67764]
[1778329436289,34.92,80368.15,19.7,-0.01128,1e-05,1.67766]
[1778329436884,34.92,80368.15,19.7,-0.01128,1e-05,1.67766]
[1778329437296,34.92,80368.25,19.7,-0.01127,1e-05,1.67747]
[1778329439737,34.92,80368.24,19.7,-0.01127,1e-05,1.67749]
[1778329440586,34.92,80368.61,19.7,-0.01127,1e-05,1.67678]
[1778329445475,34.92,80368.27,19.7,-0.01127,1e-05,1.67743]
[1778329445498,34.92,80368.02,19.7,-0.01128,1e-05,1.67791]
[1778329446338,34.92,80368.02,19.7,-0.01128,1e-05,1.67791]
[1778329446346,34.92,80368.02,19.7,-0.01128,1e-05,1.67791]
[1778329449862,34.92,80368.75,19.7,-0.01127,1e-05,1.67651]
[1778329450387,34.92,80367.95,19.7,-0.01128,1e-05,1.67804]
[1778329452267,34.92,80368.7,19.7,-0.01127,1e-05,1.67661]
[1778329452368,34.92,80368.7,19.7,-0.01127,1e-05,1.67661]
[1778329457663,34.92,80368.54,19.7,-0.01127,1e-05,1.67692]
[1778329457727,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329458492,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329458593,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329459723,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329459733,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329460683,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329460728,34.92,80368.97,19.7,-0.01126,1e-05,1.67609]
[1778329460820,34.92,80382.88,19.7,-0.01106,1e-05,1.64969]
[1778329461491,34.92,80382.88,19.7,-0.01106,1e-05,1.64969]
[1778329461557,34.92,80388.07,19.7,-0.01098,1e-05,1.63992]
[1778329467506,34.92,80388.77,19.7,-0.01097,1e-05,1.63861]
[1778329468562,34.92,80388.77,19.7,-0.01097,1e-05,1.63861]
[1778329468621,34.92,80386.9,19.7,-0.011,1e-05,1.64212]
[1778329469341,34.92,80386.9,19.7,-0.011,1e-05,1.64212]
[1778329469520,34.92,80386.98,19.7,-0.011,1e-05,1.64197]
[1778329470656,34.92,80386.98,19.7,-0.011,1e-05,1.64197]
[1778329470757,34.92,80387.62,19.7,-0.01099,1e-05,1.64077]
[1778329472385,34.92,80389.34,19.7,-0.01095,1e-05,1.6356]
[1778329472541,34.92,80389.01,19.7,-0.01095,1e-05,1.63622]
[1778329474538,34.92,80389.07,19.7,-0.01095,1e-05,1.63611]
[1778329474555,34.92,80389.18,19.7,-0.01095,1e-05,1.6359]
[1778329475398,34.92,80389.18,19.7,-0.01095,1e-05,1.6359]
[1778329475562,34.92,80389.41,19.7,-0.01095,1e-05,1.63547]
[1778329479045,34.92,80389.39,19.7,-0.01095,1e-05,1.63551]
[1778329479733,34.92,80389.39,19.7,-0.01095,1e-05,1.63551]
[1778329487647,34.92,80389.26,19.7,-0.01095,1e-05,1.63575]
[1778329489372,34.92,80389.26,19.7,-0.01095,1e-05,1.63575]
[1778329489473,34.92,80389.26,19.7,-0.01095,1e-05,1.63575]
[1778329489967,34.92,80389.26,19.7,-0.01095,1e-05,1.63575]
[1778329491675,34.92,80389.25,19.7,-0.01095,1e-05,1.63577]
[1778329498485,34.92,80389.11,19.7,-0.01095,1e-05,1.63603]
[1778329498724,34.92,80389.45,19.7,-0.01095,1e-05,1.6354]
[1778329499180,34.92,80389.45,19.7,-0.01095,1e-05,1.6354]
[1778329499731,34.92,80389.25,19.7,-0.01095,1e-05,1.63577]
[1778329501526,34.92,80389.41,19.7,-0.01095,1e-05,1.63547]
[1778329501571,34.92,80389.41,19.7,-0.01095,1e-05,1.63547]
[1778329502400,34.92,80389.41,19.7,-0.01095,1e-05,1.63547]
[1778329502752,34.92,80389.45,19.7,-0.01095,1e-05,1.6354]
[1778329507787,34.92,80394.32,19.7,-0.01088,1e-05,1.6263]
[1778329508287,34.92,80394.32,19.7,-0.01088,1e-05,1.6263]
[1778329508795,34.92,80394.33,19.7,-0.01088,1e-05,1.62628]
[1778329509062,34.92,80394.33,19.7,-0.01088,1e-05,1.62628]
[1778329509723,34.92,80394.33,19.7,-0.01088,1e-05,1.62628]
[1778329510378,34.92,80394.48,19.7,-0.01088,1e-05,1.626]
[1778329510809,34.92,80394.56,19.7,-0.01087,1e-05,1.62585]
[1778329514586,34.92,80395.03,19.7,-0.01087,1e-05,1.62497]
[1778329514837,34.92,80398.97,19.7,-0.01081,1e-05,1.61765]
[1778329515419,34.92,80398.97,19.7,-0.01081,1e-05,1.61765]
[1778329515844,34.92,80401.89,19.7,-0.01077,1e-05,1.61223]
[1778329516956,34.92,80402.03,19.7,-0.01077,1e-05,1.61197]
[1778329517858,34.92,80402.14,19.7,-0.01076,1e-05,1.61177]
[1778329517969,34.92,80402.14,19.7,-0.01076,1e-05,1.61177]
[1778329518865,34.92,80402.11,19.7,-0.01077,1e-05,1.61182]
[1778329519640,34.92,80402.11,19.7,-0.01077,1e-05,1.61182]
[1778329519872,34.92,80401.74,19.7,-0.01077,1e-05,1.61251]
[1778329520465,34.92,80401.74,19.7,-0.01077,1e-05,1.61251]
[1778329520879,34.92,80401.94,19.7,-0.01077,1e-05,1.61214]
[1778329521098,34.92,80401.94,19.7,-0.01077,1e-05,1.61214]
[1778329521886,34.92,80402.53,19.7,-0.01076,1e-05,1.61105]
[1778329522129,34.92,80402.53,19.7,-0.01076,1e-05,1.61105]
[1778329522893,34.92,80404.11,19.7,-0.01074,1e-05,1.60813]
[1778329523589,34.92,80404.11,19.7,-0.01074,1e-05,1.60813]
[1778329523900,34.92,80404.35,19.7,-0.01073,1e-05,1.60768]
[1778329524433,34.92,80404.35,19.7,-0.01073,1e-05,1.60768]
[1778329524907,34.92,80403.51,19.7,-0.01074,1e-05,1.60924]
[1778329528436,34.92,80404.74,19.7,-0.01073,1e-05,1.60696]
[1778329528537,34.92,80405.95,19.7,-0.01071,1e-05,1.60473]
[1778329529232,34.92,80405.95,19.7,-0.01071,1e-05,1.60473]
[1778329529238,34.92,80405.92,19.7,-0.01071,1e-05,1.60479]
[1778329535730,34.92,80404.29,19.7,-0.01072,1e-05,1.60588]
[1778329541023,34.92,80397.21,19.7,-0.01082,1e-05,1.61899]
[1778329543319,34.92,80397.2,19.7,-0.01082,1e-05,1.61901]
[1778329543399,34.92,80392.44,19.7,-0.01089,1e-05,1.62787]
[1778329544032,34.92,80392.44,19.7,-0.01089,1e-05,1.62787]
[1778329544692,34.92,80392.44,19.7,-0.01089,1e-05,1.62787]
[1778329545533,34.92,80392.75,19.7,-0.01089,1e-05,1.62729]
[1778329545624,34.92,80392.34,19.7,-0.01089,1e-05,1.62806]
[1778329551093,34.92,80390.7,19.7,-0.01092,1e-05,1.63112]
[1778329553123,34.92,80390.84,19.7,-0.01092,1e-05,1.63086]
[1778329553885,34.92,80390.84,19.7,-0.01092,1e-05,1.63086]
[1778329553224,34.92,80390.67,19.7,-0.01092,1e-05,1.63118]
[1778329553987,34.92,80390.67,19.7,-0.01092,1e-05,1.63118]
[1778329559355,34.92,80390.74,19.7,-0.01092,1e-05,1.63105]
[1778329559456,34.92,80389.48,19.7,-0.01094,1e-05,1.6334]
[1778329560237,34.92,80389.48,19.7,-0.01094,1e-05,1.6334]
[1778329561163,34.92,80389.53,19.7,-0.01093,1e-05,1.63331]
[1778329563226,34.92,80389.5,19.7,-0.01093,1e-05,1.63337]
[1778329563726,34.92,80389.5,19.7,-0.01093,1e-05,1.63337]
[1778329565294,34.92,80389.34,19.7,-0.01094,1e-05,1.63367]
[1778329565395,34.92,80389.34,19.7,-0.01094,1e-05,1.63367]
[1778329566801,34.92,80389.34,19.7,-0.01094,1e-05,1.63367]
[1778329566813,34.92,80389.21,19.7,-0.01094,1e-05,1.63391]
[1778329569852,34.92,80388.23,19.7,-0.01095,1e-05,1.63574]
[1778329569953,34.92,80388.39,19.7,-0.01095,1e-05,1.63544]
[1778329572353,34.92,80388.35,19.7,-0.01095,1e-05,1.63552]
[1778329572394,34.92,80388.36,19.7,-0.01095,1e-05,1.6355]
[1778329578282,34.92,80389.26,19.7,-0.01094,1e-05,1.63382]
[1778329583317,34.92,80389.08,19.7,-0.01094,1e-05,1.63415]
[1778329589359,34.92,80388.94,19.7,-0.01094,1e-05,1.63441]
[1778329590658,34.92,80388.94,19.7,-0.01094,1e-05,1.63441]
[1778329590759,34.92,80388.94,19.7,-0.01094,1e-05,1.63441]
[1778329593169,34.92,80388.94,19.7,-0.01094,1e-05,1.63441]
[1778329593186,34.92,80388.94,19.7,-0.01093,1e-05,1.63248]
[1778329598436,34.92,80388.94,19.7,-0.01093,1e-05,1.63248]
[1778329598537,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329599793,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329599894,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329603816,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329603917,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329604601,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329604627,34.92,80388.91,19.7,-0.01093,1e-05,1.63253]
[1778329606333,34.92,80388.87,19.7,-0.01093,1e-05,1.63261]
[1778329606478,34.92,80388.21,19.7,-0.01094,1e-05,1.63384]
[1778329607168,34.92,80388.21,19.7,-0.01094,1e-05,1.63384]
[1778329607485,34.92,80388.83,19.7,-0.01093,1e-05,1.63268]
[1778329612520,34.92,80388.73,19.7,-0.01093,1e-05,1.63287]
[1778329613921,34.92,80388.73,19.7,-0.01093,1e-05,1.63287]
[1778329613943,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329614587,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329614688,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329617176,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329617789,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329619305,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329619406,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329620568,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329620669,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329621370,34.92,80388.81,19.7,-0.01093,1e-05,1.63272]
[1778329621583,34.92,80388.69,19.7,-0.01093,1e-05,1.63294]
[1778329622107,34.92,80388.69,19.7,-0.01093,1e-05,1.63294]
[1778329626618,34.92,80388.78,19.7,-0.01093,1e-05,1.63278]
[1778329627646,34.92,80388.78,19.7,-0.01093,1e-05,1.63278]
[1778329627747,34.92,80387.88,19.7,-0.01095,1e-05,1.63446]
[1778329628545,34.92,80387.88,19.7,-0.01095,1e-05,1.63446]
[1778329628632,34.92,80388.08,19.7,-0.01094,1e-05,1.63409]
[1778329630578,34.92,80388.08,19.7,-0.01094,1e-05,1.63409]
[1778329630646,34.92,80388.06,19.7,-0.01094,1e-05,1.63412]
[1778329633153,34.92,80383.33,19.7,-0.01101,1e-05,1.643]
[1778329633667,34.92,80383.22,19.7,-0.01101,1e-05,1.64321]
[1778329637224,34.92,80378.23,19.7,-0.01109,1e-05,1.65261]
[1778329637889,34.92,80378.23,19.7,-0.01109,1e-05,1.65261]
[1778329638750,34.92,80377.91,19.7,-0.01109,1e-05,1.65322]
[1778329638851,34.92,80377.97,19.7,-0.01109,1e-05,1.65311]
[1778329639477,34.92,80377.97,19.7,-0.01109,1e-05,1.65311]
[1778329639709,34.92,80377.91,19.7,-0.01109,1e-05,1.65322]
[1778329645751,34.92,80377.77,19.7,-0.01109,1e-05,1.65348]
[1778329647077,34.92,80377.87,19.7,-0.01109,1e-05,1.6533]
[1778329647685,34.92,80377.87,19.7,-0.01109,1e-05,1.6533]
[1778329650171,34.92,80377.97,19.7,-0.01109,1e-05,1.65311]
[1778329650296,34.92,80377.97,19.7,-0.01109,1e-05,1.65311]
[1778329652533,34.92,80384.43,19.7,-0.01098,1e-05,1.63899]
[1778329652800,34.92,80384.25,19.7,-0.01099,1e-05,1.63933]
[1778329654532,34.92,80384.44,19.7,-0.01098,1e-05,1.63897]
[1778329654814,34.92,80384.47,19.7,-0.01098,1e-05,1.63891]
[1778329655403,34.92,80384.47,19.7,-0.01098,1e-05,1.63891]
[1778329655949,34.92,80384.47,19.7,-0.01098,1e-05,1.63891]
[1778329662516,34.92,80384.5,19.7,-0.01098,1e-05,1.63886]
[1778329662616,34.92,80384.5,19.7,-0.01098,1e-05,1.63886]
[1778329663410,34.92,80384.5,19.7,-0.01098,1e-05,1.63886]
[1778329663877,34.92,80383.84,19.7,-0.01099,1e-05,1.6401]
[1778329668912,34.92,80384.35,19.7,-0.01098,1e-05,1.63914]
[1778329673947,34.92,80386.17,19.7,-0.01096,1e-05,1.63573]
[1778329675580,34.92,80386.15,19.7,-0.01096,1e-05,1.63576]
[1778329675961,34.92,80386.13,19.7,-0.01096,1e-05,1.6358]
[1778329676457,34.92,80386.13,19.7,-0.01096,1e-05,1.6358]
[1778329676968,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329678036,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329678695,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329680352,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329681060,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329680453,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329681931,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329682764,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329682864,34.92,80385.94,19.7,-0.01096,1e-05,1.63616]
[1778329685266,34.92,80385.98,19.7,-0.01096,1e-05,1.63608]
[1778329686031,34.92,80386.2,19.7,-0.01096,1e-05,1.63567]
[1778329686707,34.92,80386.2,19.7,-0.01096,1e-05,1.63567]
[1778329687039,34.92,80386.13,19.7,-0.01096,1e-05,1.6358]
[1778329688138,34.92,80386.09,19.7,-0.01096,1e-05,1.63588]
[1778329688999,34.92,80386.09,19.7,-0.01096,1e-05,1.63588]
[1778329694137,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329694635,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329697773,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329697883,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329698683,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329698784,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329700454,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329700555,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329701391,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329702267,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329703077,34.92,80385.97,19.7,-0.01096,1e-05,1.6361]
[1778329703150,34.92,80386.32,19.7,-0.01096,1e-05,1.63544]
[1778329714240,34.92,80386.21,19.7,-0.01095,1e-05,1.63371]
[1778329715322,34.92,80386.21,19.7,-0.01095,1e-05,1.63371]
[1778329715966,34.92,80386.21,19.7,-0.01095,1e-05,1.63371]
[1778329720220,34.92,80386.48,19.7,-0.01094,1e-05,1.63321]
[1778329720289,34.92,80386.82,19.7,-0.01094,1e-05,1.63257]
[1778329722436,34.92,80386.91,19.7,-0.01094,1e-05,1.6324]
[1778329722492,34.92,80386.91,19.7,-0.01094,1e-05,1.6324]
[1778329727479,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329727580,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329728234,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329728663,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329729657,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329729758,34.92,80387.04,19.7,-0.01093,1e-05,1.63216]
[1778329735394,34.92,80386.68,19.7,-0.01094,1e-05,1.63283]
[1778329740429,34.92,80386.53,19.7,-0.01094,1e-05,1.63311]
[1778329741551,34.92,80386.53,19.7,-0.01094,1e-05,1.63311]
[1778329741594,34.92,80386.6,19.7,-0.01094,1e-05,1.63298]
[1778329742502,34.92,80386.6,19.7,-0.01094,1e-05,1.63298]
[1778329742575,34.92,80386.82,19.7,-0.01094,1e-05,1.63257]
[1778329746143,34.92,80386.82,19.7,-0.01094,1e-05,1.63257]
[1778329746244,34.92,80386.54,19.7,-0.01094,1e-05,1.63309]
[1778329747600,34.92,80386.54,19.7,-0.01094,1e-05,1.63309]
[1778329747701,34.92,80386.54,19.7,-0.01094,1e-05,1.63309]
[1778329749920,34.92,80386.61,19.7,-0.01094,1e-05,1.63296]
[1778329749943,34.92,80386.66,19.7,-0.01094,1e-05,1.63287]
[1778329751989,34.92,80386.6,19.7,-0.01094,1e-05,1.63298]
[1778329752091,34.92,80386.58,19.7,-0.01094,1e-05,1.63302]
[1778329759562,34.92,80386.36,19.7,-0.01094,1e-05,1.63343]
[1778329761521,34.92,80386.36,19.7,-0.01094,1e-05,1.63343]
[1778329761624,34.92,80386.36,19.7,-0.01094,1e-05,1.63343]
[1778329762457,34.92,80386.36,19.7,-0.01094,1e-05,1.63343]
[1778329762583,34.92,80386.48,19.7,-0.01094,1e-05,1.63321]
[1778329766015,34.92,80386.48,19.7,-0.01094,1e-05,1.63321]
[1778329766112,34.92,80386.26,19.7,-0.01094,1e-05,1.63362]
[1778329766810,34.92,80386.26,19.7,-0.01094,1e-05,1.63362]
[1778329766899,34.92,80386.16,19.7,-0.01095,1e-05,1.6338]
[1778329772321,34.92,80386.57,19.7,-0.01094,1e-05,1.63304]
[1778329773021,34.92,80386.57,19.7,-0.01094,1e-05,1.63304]
[1778329777506,34.92,80386.57,19.7,-0.01093,1e-05,1.6311]
[1778329778117,34.92,80386.57,19.7,-0.01093,1e-05,1.6311]
[1778329777607,34.92,80386.57,19.7,-0.01093,1e-05,1.6311]
[1778329778218,34.92,80386.57,19.7,-0.01093,1e-05,1.6311]
[1778329784647,34.92,80386.72,19.7,-0.01093,1e-05,1.63082]
[1778329784708,34.92,80386.72,19.7,-0.01093,1e-05,1.63082]
[1778329785476,34.92,80386.72,19.7,-0.01093,1e-05,1.63082]
[1778329789015,34.92,80386.72,19.7,-0.01093,1e-05,1.63082]
[1778329789889,34.92,80386.72,19.7,-0.01093,1e-05,1.63082]
[1778329789990,34.92,80386.79,19.7,-0.01092,1e-05,1.63069]
[1778329795814,34.92,80386.88,19.7,-0.01092,1e-05,1.63052]
[1778329797097,34.92,80386.88,19.7,-0.01092,1e-05,1.63052]
[1778329797166,34.92,80386.8,19.7,-0.01092,1e-05,1.63067]
[1778329797629,34.92,80386.8,19.7,-0.01092,1e-05,1.63067]
[1778329797828,34.92,80389.59,19.7,-0.01088,1e-05,1.62546]
[1778329798304,34.92,80389.59,19.7,-0.01088,1e-05,1.62546]
[1778329798725,34.92,80389.59,19.7,-0.01088,1e-05,1.62546]
[1778329799024,34.92,80389.59,19.7,-0.01088,1e-05,1.62546]
[1778329799032,34.92,80389.59,19.7,-0.01088,1e-05,1.62546]
[1778329799736,34.92,80396.31,19.7,-0.01079,1e-05,1.61296]
[1778329799842,34.92,80403.46,19.7,-0.01068,1e-05,1.59975]
[1778329800705,34.92,80403.46,19.7,-0.01068,1e-05,1.59975]
[1778329801153,34.92,80403.21,19.7,-0.01069,1e-05,1.60021]
[1778329801720,34.92,80403.21,19.7,-0.01069,1e-05,1.60021]
[1778329801856,34.92,80400.8,19.7,-0.01072,1e-05,1.60466]
[1778329802546,34.92,80400.8,19.7,-0.01072,1e-05,1.60466]
[1778329802863,34.92,80400.09,19.7,-0.01073,1e-05,1.60597]
[1778329807899,34.92,80400.46,19.7,-0.01073,1e-05,1.60529]
[1778329812934,34.92,80400.24,19.7,-0.01073,1e-05,1.60569]
[1778329814616,34.92,80400.24,19.7,-0.01073,1e-05,1.60569]
[1778329814948,34.92,80401.25,19.7,-0.01072,1e-05,1.60383]
[1778329815456,34.92,80401.25,19.7,-0.01072,1e-05,1.60383]
[1778329815955,34.92,80401.22,19.7,-0.01072,1e-05,1.60388]
[1778329821153,34.92,80400.48,19.7,-0.01073,1e-05,1.60525]
[1778329827032,34.92,80400.27,19.7,-0.01073,1e-05,1.60564]
[1778329829618,34.92,80400.25,19.7,-0.01073,1e-05,1.60567]
[1778329829719,34.92,80400.25,19.7,-0.01073,1e-05,1.60567]
[1778329830431,34.92,80400.25,19.7,-0.01073,1e-05,1.60567]
[1778329831445,34.92,80400.25,18.5,-0.01073,1e-05,1.60567]
[1778329832067,34.92,80399.74,18.5,-0.01072,1e-05,1.6047]
[1778329833888,34.92,80399.74,18.5,-0.01072,1e-05,1.6047]
[1778329833989,34.92,80399.74,18.5,-0.01072,1e-05,1.6047]
[1778329835545,34.92,80399.69,18.5,-0.01073,1e-05,1.60479]
[1778329836096,34.92,80398.52,18.5,-0.01074,1e-05,1.60695]
[1778329837220,34.92,80398.52,18.5,-0.01074,1e-05,1.60695]
[1778329837957,34.92,80396.17,18.5,-0.01078,1e-05,1.6113]
[1778329843145,34.92,80389.47,18.5,-0.01087,1e-05,1.62375]
[1778329845657,34.92,80389.36,18.5,-0.01087,1e-05,1.62395]
[1778329846166,34.92,80389.3,18.5,-0.01088,1e-05,1.62407]
[1778329847545,34.92,80388.5,18.5,-0.01089,1e-05,1.62556]
[1778329848180,34.92,80387.61,18.5,-0.0109,1e-05,1.62722]
[1778329849428,34.92,80387.21,18.5,-0.01091,1e-05,1.62797]
[1778329850194,34.92,80387.18,18.5,-0.01091,1e-05,1.62802]
[1778329850986,34.92,80387.18,18.5,-0.01091,1e-05,1.62802]
[1778329851087,34.92,80387.18,18.5,-0.01091,1e-05,1.62802]
[1778329856236,34.92,80383.75,18.5,-0.01096,1e-05,1.63444]
[1778329857473,34.92,80383.27,18.5,-0.01096,1e-05,1.63534]
[1778329858250,34.92,80383.17,18.5,-0.01096,1e-05,1.63553]
[1778329859350,34.92,80383.17,18.5,-0.01096,1e-05,1.63553]
[1778329859451,34.92,80383.17,18.5,-0.01096,1e-05,1.63553]
[1778329865259,34.92,80383.85,18.5,-0.01095,1e-05,1.63425]
[1778329865959,34.92,80383.85,18.5,-0.01095,1e-05,1.63425]
[1778329866774,34.92,80383.81,18.5,-0.01096,1e-05,1.63433]
[1778329866812,34.92,80382.63,18.5,-0.01097,1e-05,1.63654]
[1778329867517,34.92,80382.63,18.5,-0.01097,1e-05,1.63654]
[1778329867618,34.92,80383.03,18.5,-0.01097,1e-05,1.63579]
[1778329872832,34.92,80382.98,18.5,-0.01097,1e-05,1.63588]
[1778329876937,34.92,80382.67,18.5,-0.01097,1e-05,1.63646]
[1778329877039,34.92,80382.49,18.5,-0.01097,1e-05,1.6368]
[1778329877591,34.92,80382.49,18.5,-0.01097,1e-05,1.6368]
[1778329878390,34.92,80382.53,18.5,-0.01097,1e-05,1.63673]
[1778329883426,34.92,80382.49,18.5,-0.01097,1e-05,1.6368]
[1778329884507,34.92,80382.49,18.5,-0.01097,1e-05,1.6368]
[1778329884625,34.92,80382.67,18.5,-0.01097,1e-05,1.63646]
[1778329885398,34.92,80382.67,18.5,-0.01097,1e-05,1.63646]
[1778329885440,34.92,80382.42,18.5,-0.01098,1e-05,1.63693]
[1778329890475,34.92,80375.59,18.5,-0.01108,1e-05,1.64979]
[1778329891571,34.92,80375.59,18.5,-0.01108,1e-05,1.64979]
[1778329891661,34.92,80375.22,18.5,-0.01107,1e-05,1.64853]
[1778329893442,34.92,80374.44,18.5,-0.01108,1e-05,1.65001]
[1778329893496,34.92,80373.8,18.5,-0.01109,1e-05,1.65122]
[1778329896418,34.92,80372.64,18.5,-0.01111,1e-05,1.65341]
[1778329896517,34.92,80372.48,18.5,-0.01111,1e-05,1.65371]
[1778329897360,34.92,80372.48,18.5,-0.01111,1e-05,1.65371]
[1778329897524,34.92,80372.16,18.5,-0.01111,1e-05,1.65432]
[1778329898651,34.92,80372.16,18.5,-0.01111,1e-05,1.65432]
[1778329898752,34.92,80372.16,18.5,-0.01111,1e-05,1.65432]
[1778329899502,34.92,80372.16,18.5,-0.01111,1e-05,1.65432]
[1778329899539,34.92,80372.14,18.5,-0.01111,1e-05,1.65436]
[1778329902298,34.92,80371.99,18.5,-0.01112,1e-05,1.65464]
[1778329903023,34.92,80371.96,18.5,-0.01112,1e-05,1.6547]
[1778329908602,34.92,80365.68,18.5,-0.01121,1e-05,1.66662]
[1778329913637,34.92,80364.53,18.5,-0.01123,1e-05,1.66881]
[1778329918026,34.92,80364.69,18.5,-0.01122,1e-05,1.66851]
[1778329918110,34.92,80364.69,18.5,-0.01122,1e-05,1.66851]
[1778329918886,34.92,80364.69,18.5,-0.01122,1e-05,1.66851]
[1778329918971,34.92,80364.16,18.5,-0.01123,1e-05,1.66952]
[1778329922249,34.92,80364.16,18.5,-0.01123,1e-05,1.66952]
[1778329922700,34.92,80364.2,18.5,-0.01123,1e-05,1.66944]
[1778329923627,34.92,80364.2,18.5,-0.01123,1e-05,1.66944]
[1778329923707,34.92,80363.71,18.5,-0.01124,1e-05,1.67038]
[1778329924418,34.92,80363.71,18.5,-0.01124,1e-05,1.67038]
[1778329925239,34.92,80363.71,18.5,-0.01124,1e-05,1.67038]
[1778329924714,34.92,80363.22,18.5,-0.01125,1e-05,1.67131]
[1778329925340,34.92,80363.22,18.5,-0.01125,1e-05,1.67131]
[1778329926719,34.92,80363.22,18.5,-0.01125,1e-05,1.67131]
[1778329926820,34.92,80363.22,18.5,-0.01125,1e-05,1.67131]
[1778329928446,34.92,80363.22,18.5,-0.01125,1e-05,1.67131]
[1778329929749,34.92,80362.72,18.5,-0.01125,1e-05,1.67227]
[1778329934784,34.92,80359.58,18.5,-0.0113,2e-05,1.67827]
[1778329939819,34.92,80359.73,18.5,-0.0113,1e-05,1.67798]
[1778329946554,34.92,80357.93,18.5,-0.01133,2e-05,1.68143]
[1778329946869,34.92,80357.9,18.5,-0.01133,2e-05,1.68149]
[1778329947602,34.92,80357.9,18.5,-0.01133,2e-05,1.68149]
[1778329949213,34.92,80357.9,18.5,-0.01133,2e-05,1.68149]
[1778329949820,34.92,80357.83,18.5,-0.01133,2e-05,1.68163]
[1778329949921,34.92,80357.83,18.5,-0.01133,2e-05,1.68163]
[1778329952446,34.92,80357.12,18.5,-0.01133,2e-05,1.68101]
[1778329952911,34.92,80357.16,18.5,-0.01132,2e-05,1.68093]
[1778329953745,34.92,80357.16,18.5,-0.01132,2e-05,1.68093]
[1778329953918,34.92,80357.13,18.5,-0.01133,2e-05,1.68099]
[1778329959121,34.92,80357.0,18.5,-0.01133,2e-05,1.68124]
[1778329959165,34.92,80357.0,18.5,-0.01133,2e-05,1.68124]
[1778329962434,34.92,80357.0,18.5,-0.01133,2e-05,1.68124]
[1778329962535,34.92,80357.0,18.5,-0.01133,2e-05,1.68124]
[1778329964938,34.92,80357.0,18.5,-0.01133,2e-05,1.68124]
[1778329964995,34.92,80357.13,18.5,-0.01133,2e-05,1.68099]
[1778329965980,34.92,80357.13,18.5,-0.01133,2e-05,1.68099]
[1778329966082,34.92,80357.13,18.5,-0.01133,2e-05,1.68099]
[1778329973051,34.92,80354.84,18.5,-0.01136,2e-05,1.68539]
[1778329973531,34.92,80354.84,18.5,-0.01136,2e-05,1.68539]
[1778329974309,34.92,80354.84,18.5,-0.01136,2e-05,1.68539]
[1778329978841,34.92,80354.89,18.5,-0.01136,2e-05,1.68529]
[1778329979278,34.92,80354.89,18.5,-0.01136,2e-05,1.68529]
[1778329982362,34.92,80353.95,18.5,-0.01137,2e-05,1.6871]
[1778329982988,34.92,80350.84,18.5,-0.01142,2e-05,1.69309]
[1778329983632,34.92,80349.75,18.5,-0.01144,2e-05,1.69519]
[1778329984130,34.92,80349.17,18.5,-0.01145,2e-05,1.69631]
[1778329985545,34.92,80349.18,18.5,-0.01145,2e-05,1.69629]
[1778329986145,34.92,80349.12,18.5,-0.01145,2e-05,1.69641]
[1778329988065,34.92,80349.05,18.5,-0.01145,2e-05,1.69654]
[1778329988158,34.92,80347.71,18.5,-0.01147,2e-05,1.69914]
[1778329988757,34.92,80347.71,18.5,-0.01147,2e-05,1.69914]
[1778329989165,34.92,80348.17,18.5,-0.01146,2e-05,1.69825]
[1778329989578,34.92,80348.17,18.5,-0.01146,2e-05,1.69825]
[1778329990172,34.92,80340.74,18.5,-0.01157,2e-05,1.71267]
[1778329992260,34.92,80338.37,18.5,-0.01161,2e-05,1.71729]
[1778329992331,34.92,80338.26,18.5,-0.01161,2e-05,1.7175]
[1778329996449,34.92,80337.0,18.5,-0.01163,2e-05,1.71996]
[1778329997402,34.92,80337.0,18.5,-0.01163,2e-05,1.71996]
[1778329997934,34.92,80337.0,18.5,-0.01163,2e-05,1.71996]
[1778329998036,34.92,80337.0,18.5,-0.01163,2e-05,1.71996]
[1778329998651,34.92,80337.0,18.5,-0.01163,2e-05,1.71996]
[1778330001249,34.92,80337.55,18.5,-0.01162,2e-05,1.71889]
[1778330003591,34.92,80337.51,18.5,-0.01162,2e-05,1.71897]
[1778330004270,34.92,80336.85,18.5,-0.01163,2e-05,1.72025]
[1778330004543,34.92,80336.85,18.5,-0.01163,2e-05,1.72025]
[1778330005277,34.92,80336.26,18.5,-0.01164,2e-05,1.72141]
[1778330011319,34.92,80336.26,18.5,-0.01163,2e-05,1.7194]
[1778330016354,34.92,80336.16,18.5,-0.01163,2e-05,1.71959]
[1778330019440,34.92,80335.8,18.5,-0.01164,2e-05,1.7203]
[1778330020000,34.92,80335.8,18.5,-0.01164,2e-05,1.7203]
[1778330022199,34.92,80335.22,18.5,-0.01165,2e-05,1.72143]
[1778330022396,34.92,80335.26,18.5,-0.01164,2e-05,1.72135]
[1778330022899,34.92,80335.26,18.5,-0.01164,2e-05,1.72135]
[1778330023404,34.92,80334.97,18.5,-0.01165,2e-05,1.72192]
[1778330023525,34.92,80334.97,18.5,-0.01165,2e-05,1.72192]
[1778330024410,34.92,80334.92,18.5,-0.01165,2e-05,1.72202]
[1778330024983,34.92,80334.92,18.5,-0.01165,2e-05,1.72202]
[1778330025022,34.92,80334.92,18.5,-0.01165,2e-05,1.72202]
[1778330033620,34.92,80334.69,18.5,-0.01165,2e-05,1.72247]
[1778330034432,34.92,80334.69,18.5,-0.01165,2e-05,1.72247]
[1778330033677,34.92,80334.69,18.5,-0.01165,2e-05,1.72247]
[1778330034533,34.92,80334.69,18.5,-0.01165,2e-05,1.72247]
[1778330035921,34.92,80334.69,18.5,-0.01165,2e-05,1.72247]
[1778330036022,34.92,80334.71,18.5,-0.01165,2e-05,1.72243]
[1778330036669,34.92,80334.71,18.5,-0.01165,2e-05,1.72243]
[1778330042118,34.92,80334.71,18.5,-0.01165,2e-05,1.72243]
[1778330042908,34.92,80334.71,18.5,-0.01165,2e-05,1.72243]
[1778330043008,34.92,80335.04,18.5,-0.01165,2e-05,1.72178]
[1778330044488,34.92,80335.8,18.5,-0.01164,2e-05,1.7203]
[1778330045230,34.92,80335.8,18.5,-0.01164,2e-05,1.7203]
[1778330045914,34.92,80335.78,18.5,-0.01164,2e-05,1.72034]
[1778330046006,34.92,80335.81,18.5,-0.01164,2e-05,1.72028]
[1778330046952,34.92,80335.81,18.5,-0.01164,2e-05,1.72028]
[1778330047053,34.92,80335.81,18.5,-0.01164,2e-05,1.72028]
[1778330053614,34.92,80339.97,18.5,-0.01157,2e-05,1.71216]
[1778330057841,34.92,80340.67,18.5,-0.01156,2e-05,1.7108]
[1778330057942,34.92,80340.69,18.5,-0.01156,2e-05,1.71076]
[1778330058580,34.92,80340.69,18.5,-0.01156,2e-05,1.71076]
[1778330058649,34.92,80340.71,18.5,-0.01156,2e-05,1.71072]
[1778330061974,34.92,80343.15,18.5,-0.01152,2e-05,1.70598]
[1778330062056,34.92,80348.02,18.5,-0.01145,2e-05,1.69654]
[1778330062710,34.92,80348.02,18.5,-0.01145,2e-05,1.69654]
[1778330062811,34.92,80348.69,18.5,-0.01144,2e-05,1.69525]
[1778330064180,34.92,80348.69,18.5,-0.01144,2e-05,1.69525]
[1778330064201,34.92,80348.65,18.5,-0.01144,2e-05,1.69533]
[1778330064887,34.92,80348.65,18.5,-0.01144,2e-05,1.69533]
[1778330064988,34.92,80348.53,18.5,-0.01144,2e-05,1.69556]
[1778330068708,34.92,80348.08,18.5,-0.01145,2e-05,1.69643]
[1778330068719,34.92,80348.13,18.5,-0.01145,2e-05,1.69633]
[1778330069516,34.92,80348.13,18.5,-0.01145,2e-05,1.69633]
[1778330069726,34.92,80348.14,18.5,-0.01145,2e-05,1.69631]
[1778330071290,34.92,80348.14,18.5,-0.01145,2e-05,1.69631]
[1778330071391,34.92,80348.14,18.5,-0.01143,2e-05,1.69432]
[1778330072179,34.92,80348.14,18.5,-0.01143,2e-05,1.69432]
[1778330072280,34.92,80348.14,18.5,-0.01143,2e-05,1.69432]
[1778330072728,34.92,80348.14,18.5,-0.01143,2e-05,1.69432]
[1778330072747,34.92,80348.06,18.5,-0.01144,2e-05,1.69447]
[1778330073535,34.92,80348.06,18.5,-0.01144,2e-05,1.69447]
[1778330073754,34.92,80348.08,18.5,-0.01144,2e-05,1.69444]
[1778330075819,34.92,80348.11,18.5,-0.01144,2e-05,1.69438]
[1778330075920,34.92,80348.29,18.5,-0.01143,2e-05,1.69403]
[1778330076500,34.92,80348.29,18.5,-0.01143,2e-05,1.69403]
[1778330076777,34.92,80348.52,18.5,-0.01143,2e-05,1.69359]
[1778330078210,34.92,80348.52,18.5,-0.01143,2e-05,1.69359]
[1778330078311,34.92,80348.52,18.5,-0.01143,2e-05,1.69359]
[1778330082432,34.92,80348.71,18.5,-0.01143,2e-05,1.69322]
[1778330082819,34.92,80348.69,18.5,-0.01143,2e-05,1.69326]
[1778330086948,34.92,80349.34,18.5,-0.01142,2e-05,1.692]
[1778330087049,34.92,80349.34,18.5,-0.01142,2e-05,1.692]
[1778330089417,34.92,80349.29,18.5,-0.01142,2e-05,1.6921]
[1778330090282,34.92,80349.04,18.5,-0.01142,2e-05,1.69258]
[1778330091652,34.92,80348.36,18.5,-0.01143,2e-05,1.6939]
[1778330091684,34.92,80348.36,18.5,-0.01143,2e-05,1.6939]
[1778330096917,34.92,80347.68,18.5,-0.01144,2e-05,1.69521]
[1778330100196,34.92,80347.82,18.5,-0.01144,2e-05,1.69494]
[1778330100297,34.92,80347.82,18.5,-0.01144,2e-05,1.69494]
[1778330101803,34.92,80347.75,18.5,-0.01144,2e-05,1.69507]
[1778330101959,34.92,80347.16,18.5,-0.01145,2e-05,1.69621]
[1778330106988,34.92,80336.35,18.5,-0.01161,2e-05,1.71721]
[1778330107601,34.92,80336.35,18.5,-0.01161,2e-05,1.71721]
[1778330107797,34.92,80336.35,18.5,-0.01161,2e-05,1.71721]
[1778330117059,34.92,80331.84,18.5,-0.01168,2e-05,1.72603]
[1778330117730,34.92,80331.84,18.5,-0.01168,2e-05,1.72603]
[1778330118413,34.92,80331.84,18.5,-0.01168,2e-05,1.72603]
[1778330118903,34.92,80332.49,18.5,-0.01167,2e-05,1.72476]
[1778330119017,34.92,80332.49,18.5,-0.01167,2e-05,1.72476]
[1778330119831,34.92,80332.49,18.5,-0.01167,2e-05,1.72476]
[1778330120473,34.92,80332.49,18.5,-0.01167,2e-05,1.72476]
[1778330120080,34.92,80331.54,18.5,-0.01169,2e-05,1.72662]
[1778330121242,34.92,80331.54,18.5,-0.01169,2e-05,1.72662]
[1778330126349,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330126450,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330127618,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330128282,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330128781,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330129467,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330130184,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330130285,34.92,80330.48,18.5,-0.01171,2e-05,1.7287]
[1778330133081,34.92,80330.35,18.5,-0.01169,2e-05,1.72694]
[1778330133171,34.92,80330.0,18.5,-0.0117,2e-05,1.72763]
[1778330134392,34.92,80330.0,18.5,-0.0117,2e-05,1.72763]
[1778330134409,34.92,80330.0,18.5,-0.0117,2e-05,1.72763]
[1778330138431,34.92,80330.0,18.5,-0.0117,2e-05,1.72763]
[1778330138533,34.92,80329.93,18.5,-0.0117,2e-05,1.72776]
[1778330139046,34.92,80329.93,18.5,-0.0117,2e-05,1.72776]
[1778330139148,34.92,80329.93,18.5,-0.0117,2e-05,1.72776]
[1778330140110,34.92,80329.93,18.5,-0.0117,2e-05,1.72776]
[1778330140220,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330141624,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330141725,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330142573,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330143088,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330146576,34.92,80329.68,18.5,-0.0117,2e-05,1.72825]
[1778330147521,34.92,80329.68,18.5,-0.0117,2e-05,1.72825]
[1778330147269,34.92,80329.78,18.5,-0.0117,2e-05,1.72806]
[1778330147973,34.92,80329.78,18.5,-0.0117,2e-05,1.72806]
[1778330148524,34.92,80329.78,18.5,-0.0117,2e-05,1.72806]
[1778330148624,34.92,80329.78,18.5,-0.0117,2e-05,1.72806]
[1778330151690,34.92,80329.71,18.5,-0.0117,2e-05,1.7282]
[1778330152304,34.92,80329.92,18.5,-0.0117,2e-05,1.72778]
[1778330157339,34.92,80329.75,18.5,-0.0117,2e-05,1.72812]
[1778330163385,34.92,80329.22,18.5,-0.01171,2e-05,1.72916]
[1778330168420,34.92,80328.44,18.5,-0.01172,2e-05,1.73069]
[1778330181515,34.92,80329.34,18.5,-0.01171,2e-05,1.72892]
[1778330191585,34.92,80329.41,18.5,-0.0117,2e-05,1.72677]
[1778330201655,34.92,80326.93,18.5,-0.01173,2e-05,1.73164]
[1778330206690,34.92,80326.94,18.5,-0.01173,2e-05,1.73162]
[1778330218774,34.92,80326.12,18.5,-0.01175,2e-05,1.73323]
[1778330224816,34.92,80326.24,18.5,-0.01174,2e-05,1.73299]
[1778330231866,34.92,80334.86,18.5,-0.01161,2e-05,1.7161]
[1778330236901,34.92,80337.82,18.5,-0.01157,2e-05,1.71033]
[1778330242943,34.92,80337.73,18.5,-0.01157,2e-05,1.71051]
[1778330247978,34.92,80337.91,18.5,-0.01156,2e-05,1.71016]
[1778330254021,34.92,80338.59,18.5,-0.01154,2e-05,1.70683]
[1778330259056,34.92,80338.41,18.5,-0.01154,2e-05,1.70718]
[1778330264091,34.92,80338.69,18.5,-0.01154,2e-05,1.70664]
[1778330275169,34.92,80338.6,18.5,-0.01154,2e-05,1.70681]
[1778330283225,34.92,80338.73,18.5,-0.01154,2e-05,1.70656]
[1778330290274,34.92,80338.94,18.5,-0.01154,2e-05,1.70615]
[1778330295309,34.92,80340.54,18.5,-0.01151,2e-05,1.70304]
[1778330300344,34.92,80339.4,18.5,-0.01153,2e-05,1.70526]
[1778330305379,34.92,80338.77,18.5,-0.01154,2e-05,1.70648]
[1778330310414,34.92,80338.62,18.5,-0.01154,2e-05,1.70677]
[1778330316456,34.92,80337.7,18.5,-0.01154,2e-05,1.70656]
[1778330321491,34.92,80336.84,18.5,-0.01156,2e-05,1.70823]
[1778330330554,34.92,80336.41,18.5,-0.01156,2e-05,1.70907]
[1778330337603,34.92,80336.84,18.5,-0.01156,2e-05,1.70823]
[1778330344654,34.92,80336.7,18.5,-0.01156,2e-05,1.7085]
[1778330355731,34.92,80336.63,18.5,-0.01156,2e-05,1.70864]
[1778330362781,34.92,80336.52,18.5,-0.01156,2e-05,1.70885]
[1778330367815,34.92,80337.45,18.5,-0.01155,2e-05,1.70704]
[1778330373857,34.92,80337.38,18.5,-0.01153,2e-05,1.70518]
[1778330378892,34.92,80337.33,18.5,-0.01153,2e-05,1.70527]
[1778330384934,34.92,80337.21,18.5,-0.01154,2e-05,1.70551]
[1778330389969,34.92,80334.89,18.5,-0.01157,2e-05,1.71002]
[1778330395007,34.92,80330.77,18.5,-0.01164,2e-05,1.71806]
[1778330400039,34.92,80330.11,18.5,-0.01165,2e-05,1.71935]
[1778330406081,34.92,80329.98,18.5,-0.01165,2e-05,1.7196]
[1778330412123,34.92,80330.03,18.5,-0.01165,2e-05,1.7195]
[1778330421186,34.92,80329.02,18.5,-0.01166,2e-05,1.72148]
[1778330432263,34.92,80329.21,18.5,-0.01165,2e-05,1.71909]
[1778330438305,34.92,80331.25,18.5,-0.01161,2e-05,1.71511]
[1778330443340,34.92,80337.65,18.5,-0.01152,2e-05,1.70265]
[1778330448375,34.92,80337.02,18.5,-0.01153,2e-05,1.70387]
[1778330453410,34.92,80337.29,18.5,-0.01152,2e-05,1.70335]
[1778330461484,34.92,80335.91,18.5,-0.01154,2e-05,1.70603]
[1778330466522,34.92,80333.53,18.5,-0.01158,2e-05,1.71066]
[1778330471556,34.92,80330.87,18.5,-0.01162,2e-05,1.71585]
[1778330476591,34.92,80331.05,18.5,-0.01162,2e-05,1.7155]
[1778330478038,34.92,80331.44,18.5,-0.01161,2e-05,1.71474]
[1778330478596,34.92,80331.44,18.5,-0.01161,2e-05,1.71474]
[1778330483786,34.92,80330.49,18.5,-0.01163,2e-05,1.71659]
[1778330483848,34.92,80330.49,18.5,-0.01163,2e-05,1.71659]
[1778330485044,34.92,80331.35,18.5,-0.01161,2e-05,1.71491]
[1778330485654,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330485932,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330487463,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330488331,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330488432,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330489924,34.92,80331.57,18.5,-0.01161,2e-05,1.71448]
[1778330490581,34.92,80331.73,18.5,-0.01161,2e-05,1.71417]
[1778330493958,34.92,80330.71,18.5,-0.01161,2e-05,1.71415]
[1778330494659,34.92,80330.71,18.5,-0.01161,2e-05,1.71415]
[1778330500759,34.92,80335.01,18.5,-0.01154,2e-05,1.70577]
[1778330501139,34.92,80335.01,18.5,-0.01154,2e-05,1.70577]
[1778330501653,34.92,80335.01,18.5,-0.01154,2e-05,1.70577]
[1778330501882,34.92,80335.01,18.5,-0.01154,2e-05,1.70577]
[1778330503713,34.92,80337.85,18.5,-0.0115,2e-05,1.70026]
[1778330503780,34.92,80339.34,18.5,-0.01148,2e-05,1.69737]
[1778330505903,34.92,80339.22,18.5,-0.01148,2e-05,1.69761]
[1778330506801,34.92,80339.06,18.5,-0.01148,2e-05,1.69792]
[1778330509874,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330510434,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330511013,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330511851,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330511836,34.92,80339.16,18.5,-0.01148,2e-05,1.69772]
[1778330512530,34.92,80339.16,18.5,-0.01148,2e-05,1.69772]
[1778330513402,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330513492,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330515363,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330515464,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330516077,34.92,80339.17,18.5,-0.01148,2e-05,1.6977]
[1778330517878,34.92,80338.93,18.5,-0.01148,2e-05,1.69817]
[1778330519723,34.92,80338.79,18.5,-0.01149,2e-05,1.69844]
[1778330519892,34.92,80338.77,18.5,-0.01149,2e-05,1.69848]
[1778330520477,34.92,80338.77,18.5,-0.01149,2e-05,1.69848]
[1778330520902,34.92,80338.83,18.5,-0.01149,2e-05,1.69836]
[1778330524468,34.92,80338.68,18.5,-0.01149,2e-05,1.69865]
[1778330524517,34.92,80338.68,18.5,-0.01149,2e-05,1.69865]
[1778330524991,34.92,80338.68,18.5,-0.01149,2e-05,1.69865]
[1778330525793,34.92,80338.68,18.5,-0.01149,2e-05,1.69865]
[1778330526589,34.92,80338.77,18.5,-0.01149,2e-05,1.69848]
[1778330526944,34.92,80338.86,18.5,-0.01149,2e-05,1.6983]
[1778330533068,34.92,80338.87,18.5,-0.01149,2e-05,1.69828]
[1778330533685,34.92,80338.87,18.5,-0.01149,2e-05,1.69828]
[1778330534734,34.92,80338.87,18.5,-0.01149,2e-05,1.69828]
[1778330534803,34.92,80339.72,18.5,-0.01147,2e-05,1.69664]
[1778330535573,34.92,80339.72,18.5,-0.01147,2e-05,1.69664]
[1778330535659,34.92,80339.72,18.5,-0.01147,2e-05,1.69664]
[1778330539155,34.92,80340.66,18.5,-0.01146,2e-05,1.69482]
[1778330539618,34.92,80340.66,18.5,-0.01146,2e-05,1.69482]
[1778330544467,34.92,80340.38,18.5,-0.01146,2e-05,1.69536]
[1778330544542,34.92,80341.12,18.5,-0.01145,2e-05,1.69393]
[1778330545414,34.92,80341.12,18.5,-0.01145,2e-05,1.69393]
[1778330545515,34.92,80341.01,18.5,-0.01145,2e-05,1.69414]
[1778330548620,34.92,80341.02,18.5,-0.01145,2e-05,1.69412]
[1778330548687,34.92,80340.97,18.5,-0.01145,2e-05,1.69422]
[1778330550846,34.92,80340.56,18.5,-0.01146,2e-05,1.69501]
[1778330550948,34.92,80340.35,18.5,-0.01146,2e-05,1.69542]
[1778330561183,34.92,80341.62,18.5,-0.01143,2e-05,1.69097]
[1778330564572,34.92,80341.89,18.5,-0.01143,2e-05,1.69045]
[1778330564663,34.92,80341.75,18.5,-0.01143,2e-05,1.69072]
[1778330565489,34.92,80341.75,18.5,-0.01143,2e-05,1.69072]
[1778330566218,34.92,80342.33,18.5,-0.01142,2e-05,1.6896]
[1778330571253,34.92,80342.31,18.5,-0.01142,2e-05,1.68964]
[1778330574513,34.92,80342.32,18.5,-0.01142,2e-05,1.68962]
[1778330574614,34.92,80342.32,18.5,-0.01142,2e-05,1.68962]
[1778330575268,34.92,80342.32,18.5,-0.01142,2e-05,1.68962]
[1778330576179,34.92,80342.32,18.5,-0.01142,2e-05,1.68962]
[1778330577815,34.92,80342.29,18.5,-0.01142,2e-05,1.68968]
[1778330577916,34.92,80342.29,18.5,-0.01142,2e-05,1.68968]
[1778330579851,34.92,80342.29,18.5,-0.01142,2e-05,1.68968]
[1778330579952,34.92,80342.04,18.5,-0.01142,2e-05,1.69016]
[1778330580557,34.92,80342.04,18.5,-0.01142,2e-05,1.69016]
[1778330580658,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330581512,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330581613,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330582340,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330585726,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330586713,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330586814,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330587510,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330587611,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330588308,34.92,80341.8,18.5,-0.01143,2e-05,1.69062]
[1778330588372,34.92,80341.96,18.5,-0.01143,2e-05,1.69031]
[1778330592234,34.92,80342.04,18.5,-0.01142,2e-05,1.69016]
[1778330592990,34.92,80342.04,18.5,-0.01142,2e-05,1.69016]
[1778330592335,34.92,80342.04,18.5,-0.01142,2e-05,1.69016]
[1778330593407,34.92,80342.02,18.5,-0.01142,2e-05,1.6902]
[1778330596208,34.92,80342.07,18.5,-0.01142,2e-05,1.6901]
[1778330596309,34.92,80342.07,18.5,-0.01142,2e-05,1.6901]
[1778330598541,34.92,80342.07,18.5,-0.01142,2e-05,1.6901]
[1778330598610,34.92,80342.13,18.5,-0.01142,2e-05,1.68999]
[1778330605492,34.92,80342.13,18.5,-0.01142,2e-05,1.68999]
[1778330610086,34.92,80342.13,18.5,-0.01142,2e-05,1.68999]
[1778330610126,34.92,80342.13,18.5,-0.01142,2e-05,1.68999]
[1778330611493,34.92,80342.13,18.5,-0.01142,2e-05,1.68999]
[1778330611594,34.92,80342.13,18.5,-0.01141,2e-05,1.68799]
[1778330613175,34.92,80342.13,18.5,-0.01141,2e-05,1.68799]
[1778330613276,34.92,80342.13,18.5,-0.01141,2e-05,1.68799]
[1778330614642,34.92,80342.13,18.5,-0.01141,2e-05,1.68799]
[1778330615562,34.92,80342.23,18.5,-0.01141,2e-05,1.6878]
[1778330620597,34.92,80347.11,18.5,-0.01133,2e-05,1.67841]
[1778330622456,34.92,80347.58,18.5,-0.01133,2e-05,1.67751]
[1778330622538,34.92,80347.58,18.5,-0.01133,2e-05,1.67751]
[1778330623307,34.92,80347.58,18.5,-0.01133,2e-05,1.67751]
[1778330623618,34.92,80347.56,18.5,-0.01133,2e-05,1.67755]
[1778330626341,34.92,80348.34,18.5,-0.01132,2e-05,1.67606]
[1778330626639,34.92,80348.65,18.5,-0.01131,2e-05,1.67546]
[1778330628195,34.92,80348.69,18.5,-0.01131,2e-05,1.67538]
[1778330628654,34.92,80348.72,18.5,-0.01131,2e-05,1.67533]
[1778330634050,34.92,80348.99,18.5,-0.01131,2e-05,1.67481]
[1778330634151,34.92,80350.11,18.5,-0.01129,2e-05,1.67267]
[1778330637445,34.92,80350.07,18.5,-0.01129,2e-05,1.67274]
[1778330637716,34.92,80349.96,18.5,-0.01129,2e-05,1.67295]
[1778330642751,34.92,80349.52,18.5,-0.0113,2e-05,1.67379]
[1778330643145,34.92,80349.52,18.5,-0.0113,2e-05,1.67379]
[1778330643917,34.92,80349.52,18.5,-0.0113,2e-05,1.67379]
[1778330645334,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330645411,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330647089,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330647743,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330648475,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330648577,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330653830,34.92,80350.16,18.5,-0.01129,2e-05,1.67257]
[1778330658450,34.92,80350.24,18.5,-0.01129,2e-05,1.67242]
[1778330658493,34.92,80350.24,18.5,-0.01129,2e-05,1.67242]
[1778330659390,34.92,80350.24,18.5,-0.01129,2e-05,1.67242]
[1778330659872,34.92,80350.21,18.5,-0.01129,2e-05,1.67247]
[1778330664907,34.92,80348.6,18.5,-0.01131,2e-05,1.67556]
[1778330671321,34.92,80348.57,18.5,-0.01131,2e-05,1.67561]
[1778330671422,34.92,80348.57,18.5,-0.0113,2e-05,1.67363]
[1778330672278,34.92,80348.57,18.5,-0.0113,2e-05,1.67363]
[1778330672379,34.92,80348.57,18.5,-0.0113,2e-05,1.67363]
[1778330677413,34.92,80348.57,18.5,-0.0113,2e-05,1.67363]
[1778330677998,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330678281,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330678943,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330679545,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330679584,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330682670,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330682771,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330683554,34.92,80349.12,18.5,-0.01129,2e-05,1.67258]
[1778330686055,34.92,80348.04,18.5,-0.01131,2e-05,1.67465]
[1778330691091,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330691427,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330692097,34.92,80349.14,18.5,-0.01129,2e-05,1.67254]
[1778330692363,34.92,80349.14,18.5,-0.01129,2e-05,1.67254]
[1778330692965,34.92,80349.14,18.5,-0.01129,2e-05,1.67254]
[1778330693809,34.92,80349.14,18.5,-0.01129,2e-05,1.67254]
[1778330693910,34.92,80349.14,18.5,-0.01129,2e-05,1.67254]
[1778330699340,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330700052,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330699441,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330700152,34.92,80349.13,18.5,-0.01129,2e-05,1.67256]
[1778330705188,34.92,80349.06,18.5,-0.01129,2e-05,1.67269]
[1778330707073,34.92,80349.06,18.5,-0.01129,2e-05,1.67269]
[1778330707114,34.92,80348.9,18.5,-0.01129,2e-05,1.673]
[1778330708034,34.92,80348.9,18.5,-0.01129,2e-05,1.673]
[1778330708135,34.92,80348.7,18.5,-0.0113,2e-05,1.67338]
[1778330713822,34.92,80348.7,18.5,-0.0113,2e-05,1.67338]
[1778330713923,34.92,80348.71,18.5,-0.0113,2e-05,1.67337]
[1778330714639,34.92,80348.71,18.5,-0.0113,2e-05,1.67337]
[1778330714741,34.92,80348.76,18.5,-0.0113,2e-05,1.67327]
[1778330717714,34.92,80348.74,18.5,-0.0113,2e-05,1.67331]
[1778330717813,34.92,80348.73,18.5,-0.0113,2e-05,1.67333]
[1778330718656,34.92,80348.73,18.5,-0.0113,2e-05,1.67333]
[1778330718751,34.92,80348.25,18.5,-0.0113,2e-05,1.67425]
[1778330724321,34.92,80344.81,18.5,-0.01136,2e-05,1.68085]
[1778330725315,34.92,80344.81,18.5,-0.01136,2e-05,1.68085]
[1778330725328,34.92,80344.83,18.5,-0.01136,2e-05,1.68081]
[1778330726344,34.92,80344.83,18.5,-0.01136,2e-05,1.68081]
[1778330726445,34.92,80344.83,18.5,-0.01136,2e-05,1.68081]
[1778330727972,34.92,80344.83,18.5,-0.01136,2e-05,1.68081]
[1778330728721,34.92,80344.83,18.5,-0.01136,2e-05,1.68081]
[1778330738932,34.92,80343.52,18.5,-0.01136,2e-05,1.68134]
[1778330739033,34.92,80343.98,18.5,-0.01136,2e-05,1.68045]
[1778330739652,34.92,80343.98,18.5,-0.01136,2e-05,1.68045]
[1778330739753,34.92,80343.85,18.5,-0.01136,2e-05,1.6807]
[1778330745468,34.92,80344.54,18.5,-0.01135,2e-05,1.67938]
[1778330746610,34.92,80344.54,18.5,-0.01135,2e-05,1.67938]
[1778330746712,34.92,80345.39,18.5,-0.01133,2e-05,1.67775]
[1778330747589,34.92,80345.39,18.5,-0.01133,2e-05,1.67775]
[1778330747690,34.92,80345.71,18.5,-0.01133,2e-05,1.67713]
[1778330748224,34.92,80345.71,18.5,-0.01133,2e-05,1.67713]
[1778330748941,34.92,80345.71,18.5,-0.01133,2e-05,1.67713]
[1778330753564,34.92,80346.56,18.5,-0.01132,2e-05,1.6755]
[1778330753662,34.92,80346.77,18.5,-0.01131,2e-05,1.6751]
[1778330754383,34.92,80346.77,18.5,-0.01131,2e-05,1.6751]
[1778330754531,34.92,80346.84,18.5,-0.01131,2e-05,1.67497]
[1778330759566,34.92,80346.81,18.5,-0.01131,2e-05,1.67502]
[1778330761038,34.92,80346.81,18.5,-0.01131,2e-05,1.67502]
[1778330761139,34.92,80348.83,18.5,-0.01128,2e-05,1.67116]
[1778330763036,34.92,80352.6,18.5,-0.01123,1e-05,1.66396]
[1778330763130,34.92,80352.18,18.5,-0.01123,1e-05,1.66476]
[1778330763634,34.92,80352.18,18.5,-0.01123,1e-05,1.66476]
[1778330763661,34.92,80352.18,18.5,-0.01123,1e-05,1.66476]
[1778330764559,34.92,80352.18,18.5,-0.01123,1e-05,1.66476]
[1778330764660,34.92,80352.11,18.5,-0.01123,1e-05,1.66489]
[1778330768140,34.92,80351.98,18.5,-0.01124,1e-05,1.66514]
[1778330769019,34.92,80351.98,18.5,-0.01124,1e-05,1.66514]
[1778330769925,34.92,80351.98,18.5,-0.01124,1e-05,1.66514]
[1778330770026,34.92,80352.25,18.5,-0.01123,1e-05,1.66462]
[1778330772229,34.92,80352.31,18.5,-0.01123,1e-05,1.66451]
[1778330772661,34.92,80352.81,18.5,-0.01122,1e-05,1.66356]
[1778330776566,34.92,80355.53,18.5,-0.01118,1e-05,1.65838]
[1778330776689,34.92,80355.57,18.5,-0.01118,1e-05,1.6583]
[1778330777562,34.92,80355.57,18.5,-0.01118,1e-05,1.6583]
[1778330777696,34.92,80355.52,18.5,-0.01118,1e-05,1.6584]
[1778330779449,34.92,80356.3,18.5,-0.01117,1e-05,1.65691]
[1778330780296,34.92,80356.3,18.5,-0.01117,1e-05,1.65691]
[1778330783075,34.92,80357.7,18.5,-0.01115,1e-05,1.65426]
[1778330783176,34.92,80358.01,18.5,-0.01115,1e-05,1.65367]
[1778330783712,34.92,80358.01,18.5,-0.01115,1e-05,1.65367]
[1778330783738,34.92,80357.57,18.5,-0.01115,1e-05,1.6545]
[1778330788091,34.92,80362.73,18.5,-0.01108,1e-05,1.64474]
[1778330788162,34.92,80362.8,18.5,-0.01107,1e-05,1.6446]
[1778330789005,34.92,80362.8,18.5,-0.01107,1e-05,1.6446]
[1778330789106,34.92,80362.81,18.5,-0.01107,1e-05,1.64458]
[1778330789663,34.92,80362.81,18.5,-0.01107,1e-05,1.64458]
[1778330789764,34.92,80362.81,18.5,-0.01107,1e-05,1.64458]
[1778330790687,34.92,80362.81,18.5,-0.01107,1e-05,1.64458]
[1778330790787,34.92,80362.69,18.5,-0.01108,1e-05,1.64481]
[1778330795823,34.92,80362.16,18.5,-0.01107,1e-05,1.64385]
[1778330796449,34.92,80362.16,18.5,-0.01107,1e-05,1.64385]
[1778330796829,34.92,80362.66,18.5,-0.01106,1e-05,1.64291]
[1778330797469,34.92,80362.66,18.5,-0.01106,1e-05,1.64291]
[1778330797836,34.92,80363.37,18.5,-0.01105,1e-05,1.64157]
[1778330803078,34.92,80363.34,18.5,-0.01105,1e-05,1.64163]
[1778330803179,34.92,80363.16,18.5,-0.01106,1e-05,1.64197]
[1778330805392,34.92,80363.31,18.5,-0.01105,1e-05,1.64168]
[1778330806899,34.92,80366.66,18.5,-0.011,1e-05,1.63538]
[1778330811941,34.92,80366.93,18.5,-0.011,1e-05,1.63487]
[1778330812411,34.92,80366.93,18.5,-0.011,1e-05,1.63487]
[1778330813170,34.92,80366.93,18.5,-0.011,1e-05,1.63487]
[1778330813860,34.92,80366.95,18.5,-0.011,1e-05,1.63483]
[1778330813961,34.92,80366.95,18.5,-0.011,1e-05,1.63483]
[1778330814724,34.92,80366.95,18.5,-0.011,1e-05,1.63483]
[1778330815969,34.92,80366.69,18.5,-0.011,1e-05,1.63532]
[1778330817151,34.92,80366.69,18.5,-0.011,1e-05,1.63532]
[1778330817252,34.92,80366.83,18.5,-0.011,1e-05,1.63506]
[1778330818557,34.92,80366.9,18.5,-0.011,1e-05,1.63492]
[1778330818990,34.92,80366.92,18.5,-0.011,1e-05,1.63489]
[1778330825032,34.92,80366.84,18.5,-0.011,1e-05,1.63504]
[1778330830068,34.92,80366.94,18.5,-0.011,1e-05,1.63485]
[1778330835102,34.92,80367.7,18.5,-0.01099,1e-05,1.63342]
[1778330839894,34.92,80368.22,18.5,-0.01098,1e-05,1.63245]
[1778330840137,34.92,80368.36,18.5,-0.01098,1e-05,1.63218]
[1778330840793,34.92,80368.36,18.5,-0.01098,1e-05,1.63218]
[1778330841144,34.92,80368.37,18.5,-0.01098,1e-05,1.63216]
[1778330845051,34.92,80368.58,18.5,-0.01098,1e-05,1.63177]
[1778330845152,34.92,80368.58,18.5,-0.01098,1e-05,1.63177]
[1778330845815,34.92,80368.58,18.5,-0.01098,1e-05,1.63177]
[1778330846179,34.92,80368.6,18.5,-0.01098,1e-05,1.63173]
[1778330848977,34.92,80368.6,18.5,-0.01098,1e-05,1.63173]
[1778330849200,34.92,80368.89,18.5,-0.01097,1e-05,1.63119]
[1778330849646,34.92,80368.89,18.5,-0.01097,1e-05,1.63119]
[1778330850207,34.92,80368.91,18.5,-0.01097,1e-05,1.63115]
[1778330853411,34.92,80368.93,18.5,-0.01096,1e-05,1.62917]
[1778330854294,34.92,80368.93,18.5,-0.01096,1e-05,1.62917]
[1778330855002,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330855103,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330858086,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330858186,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330859600,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330860329,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330863260,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330863361,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330864967,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330865068,34.92,80368.91,18.5,-0.01096,1e-05,1.6292]
[1778330868098,34.92,80369.35,18.5,-0.01095,1e-05,1.62838]
[1778330868160,34.92,80369.35,18.5,-0.01095,1e-05,1.62838]
[1778330868848,34.92,80369.35,18.5,-0.01095,1e-05,1.62838]
[1778330873032,34.92,80369.35,18.5,-0.01095,1e-05,1.62838]
[1778330874590,34.92,80370.13,18.5,-0.01094,1e-05,1.62692]
[1778330874691,34.92,80369.95,18.5,-0.01094,1e-05,1.62725]
[1778330878660,34.92,80369.82,18.5,-0.01095,1e-05,1.6275]
[1778330878761,34.92,80368.81,18.5,-0.01096,1e-05,1.62939]
[1778330879558,34.92,80368.81,18.5,-0.01096,1e-05,1.62939]
[1778330879659,34.92,80369.86,18.5,-0.01095,1e-05,1.62742]
[1778330883336,34.92,80369.86,18.5,-0.01095,1e-05,1.62742]
[1778330883874,34.92,80369.89,18.5,-0.01094,1e-05,1.62737]
[1778330886068,34.92,80370.02,18.5,-0.01094,1e-05,1.62712]
[1778330886169,34.92,80370.02,18.5,-0.01094,1e-05,1.62712]
[1778330886882,34.92,80370.02,18.5,-0.01094,1e-05,1.62712]
[1778330886983,34.92,80370.15,18.5,-0.01094,1e-05,1.62688]
[1778330888632,34.92,80370.15,18.5,-0.01094,1e-05,1.62688]
[1778330888639,34.92,80370.15,18.5,-0.01094,1e-05,1.62688]
[1778330889429,34.92,80370.15,18.5,-0.01094,1e-05,1.62688]
[1778330889443,34.92,80370.15,18.5,-0.01094,1e-05,1.62688]
[1778330894515,34.92,80370.29,18.5,-0.01094,1e-05,1.62662]
[1778330901564,34.92,80370.26,18.5,-0.01094,1e-05,1.62667]
[1778330904356,34.92,80369.43,18.5,-0.01095,1e-05,1.62823]
[1778330904411,34.92,80369.47,18.5,-0.01095,1e-05,1.62815]
[1778330906974,34.92,80369.28,18.5,-0.01095,1e-05,1.62851]
[1778330907074,34.92,80369.9,18.5,-0.01094,1e-05,1.62735]
[1778330909910,34.92,80369.98,18.5,-0.01094,1e-05,1.6272]
[1778330910011,34.92,80369.99,18.5,-0.01094,1e-05,1.62718]
[1778330910645,34.92,80369.99,18.5,-0.01094,1e-05,1.62718]
[1778330910746,34.92,80370.09,18.5,-0.01094,1e-05,1.62699]
[1778330915900,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330924106,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330924160,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330924888,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330929646,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330930353,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330930453,34.92,80370.42,18.5,-0.01092,1e-05,1.62443]
[1778330935802,34.92,80370.56,18.5,-0.01092,1e-05,1.62417]
[1778330936765,34.92,80370.56,18.5,-0.01092,1e-05,1.62417]
[1778330936866,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330937612,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330940126,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330940874,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330940975,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330943566,34.92,80370.67,18.5,-0.01092,1e-05,1.62396]
[1778330943858,34.92,80370.55,18.5,-0.01092,1e-05,1.62419]
[1778330944970,34.92,80370.55,18.5,-0.01092,1e-05,1.62419]
[1778330945071,34.92,80370.52,18.5,-0.01092,1e-05,1.62424]
[1778330945640,34.92,80370.52,18.5,-0.01092,1e-05,1.62424]
[1778330945872,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330947385,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330947410,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330948806,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330948907,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330950129,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330950155,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330952244,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330952345,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330952921,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330953022,34.92,80370.92,18.5,-0.01092,1e-05,1.6235]
[1778330957603,34.92,80371.3,18.5,-0.01091,1e-05,1.62279]
[1778330958371,34.92,80371.3,18.5,-0.01091,1e-05,1.62279]
[1778330957956,34.92,80371.28,18.5,-0.01091,1e-05,1.62282]
[1778330958963,34.92,80371.35,18.5,-0.01091,1e-05,1.62269]
[1778330963998,34.92,80371.56,18.5,-0.01091,1e-05,1.6223]
[1778330965294,34.92,80371.56,18.5,-0.01091,1e-05,1.6223]
[1778330965395,34.92,80372.35,18.5,-0.0109,1e-05,1.62082]
[1778330966100,34.92,80372.35,18.5,-0.0109,1e-05,1.62082]
[1778330966201,34.92,80371.89,18.5,-0.0109,1e-05,1.62168]
[1778330968443,34.92,80371.86,18.5,-0.0109,1e-05,1.62174]
[1778330969315,34.92,80371.86,18.5,-0.0109,1e-05,1.62174]
[1778330970820,34.92,80371.86,18.5,-0.0109,1e-05,1.62174]
[1778330971047,34.92,80371.85,18.5,-0.01089,1e-05,1.61982]
[1778330971861,34.92,80371.85,18.5,-0.01089,1e-05,1.61982]
[1778330972054,34.92,80371.8,18.5,-0.01089,1e-05,1.61991]
[1778330980113,34.92,80381.13,18.5,-0.01076,1e-05,1.60257]
[1778330984699,34.92,80381.29,18.5,-0.01075,1e-05,1.60228]
[1778330984783,34.92,80381.29,18.5,-0.01075,1e-05,1.60228]
[1778330985630,34.92,80381.29,18.5,-0.01075,1e-05,1.60228]
[1778330986156,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330988254,34.92,80381.76,18.5,-0.01075,1e-05,1.60141]
[1778330988355,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330989075,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330989176,34.92,80381.61,18.5,-0.01075,1e-05,1.60169]
[1778330991515,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330993190,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330995500,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330996445,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330995601,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330997240,34.92,80381.73,18.5,-0.01075,1e-05,1.60146]
[1778330998002,34.92,80381.44,18.5,-0.01075,1e-05,1.602]
[1778330998239,34.92,80381.6,18.5,-0.01075,1e-05,1.6017]
[1778331003277,34.92,80380.51,18.5,-0.01077,1e-05,1.60372]
[1778331003687,34.92,80380.51,18.5,-0.01077,1e-05,1.60372]
[1778331005316,34.92,80380.51,18.5,-0.01077,1e-05,1.60372]
[1778331006049,34.92,80381.16,18.5,-0.01076,1e-05,1.60252]
[1778331006298,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331006872,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331006913,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331009146,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331009163,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331009797,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331009898,34.92,80381.77,18.5,-0.01075,1e-05,1.60139]
[1778331013865,34.92,80382.8,18.5,-0.01073,1e-05,1.59949]
[1778331013966,34.92,80382.8,18.5,-0.01073,1e-05,1.59949]
[1778331015506,34.92,80382.8,18.5,-0.01073,1e-05,1.59949]
[1778331016368,34.92,80382.15,18.5,-0.01074,1e-05,1.60069]
[1778331017952,34.92,80382.45,18.5,-0.01074,1e-05,1.60013]
[1778331018382,34.92,80382.21,18.5,-0.01074,1e-05,1.60058]
[1778331018672,34.92,80382.21,18.5,-0.01074,1e-05,1.60058]
[1778331019143,34.92,80382.21,18.5,-0.01074,1e-05,1.60058]
[1778331019422,34.92,80382.21,18.5,-0.01074,1e-05,1.60058]
[1778331019434,34.92,80382.39,18.5,-0.01074,1e-05,1.60024]
[1778331025431,34.92,80382.15,18.5,-0.01074,1e-05,1.60069]
[1778331027479,34.92,80382.33,18.5,-0.01074,1e-05,1.60035]
[1778331028309,34.92,80382.22,18.5,-0.01074,1e-05,1.60056]
[1778331028895,34.92,80382.28,18.5,-0.01074,1e-05,1.60045]
[1778331029459,34.92,80382.42,18.5,-0.01074,1e-05,1.60019]
[1778331029675,34.92,80382.42,18.5,-0.01074,1e-05,1.60019]
[1778331030479,34.92,80382.42,18.5,-0.01074,1e-05,1.60019]
[1778331031128,34.92,80382.42,18.5,-0.01074,1e-05,1.60019]
[1778331031197,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331034231,34.92,80382.48,18.5,-0.01072,1e-05,1.59815]
[1778331034332,34.92,80382.48,18.5,-0.01072,1e-05,1.59815]
[1778331034749,34.92,80382.48,18.5,-0.01072,1e-05,1.59815]
[1778331034850,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331035584,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331036345,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331037366,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331037467,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331038085,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331038186,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331039701,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331040183,34.92,80382.42,18.5,-0.01073,1e-05,1.59826]
[1778331046488,34.92,80384.01,18.5,-0.0107,1e-05,1.59533]
[1778331047222,34.92,80383.98,18.5,-0.0107,1e-05,1.59539]
[1778331047387,34.92,80383.98,18.5,-0.0107,1e-05,1.59539]
[1778331047395,34.92,80383.98,18.5,-0.0107,1e-05,1.59539]
[1778331048078,34.92,80384.01,18.5,-0.0107,1e-05,1.59533]
[1778331048128,34.92,80384.46,18.5,-0.0107,1e-05,1.5945]
[1778331049602,34.92,80386.08,18.5,-0.01067,1e-05,1.59152]
[1778331049608,34.92,80386.04,18.5,-0.01067,1e-05,1.59159]
[1778331052170,34.92,80386.15,18.5,-0.01067,1e-05,1.59139]
[1778331052271,34.92,80386.17,18.5,-0.01067,1e-05,1.59135]
[1778331052899,34.92,80386.17,18.5,-0.01067,1e-05,1.59135]
[1778331052994,34.92,80386.24,18.5,-0.01067,1e-05,1.59122]
[1778331054979,34.92,80385.43,18.5,-0.01068,1e-05,1.59271]
[1778331055080,34.92,80386.75,18.5,-0.01066,1e-05,1.59029]
[1778331055603,34.92,80386.75,18.5,-0.01066,1e-05,1.59029]
[1778331056485,34.92,80386.75,18.5,-0.01066,1e-05,1.59029]
[1778331055642,34.92,80386.72,18.5,-0.01066,1e-05,1.59034]
[1778331056649,34.92,80386.68,18.5,-0.01066,1e-05,1.59041]
[1778331058331,34.92,80386.68,18.5,-0.01066,1e-05,1.59041]
[1778331058411,34.92,80385.84,18.5,-0.01068,1e-05,1.59196]
[1778331063965,34.92,80386.43,18.5,-0.01067,1e-05,1.59087]
[1778331064066,34.92,80386.32,18.5,-0.01067,1e-05,1.59108]
[1778331064660,34.92,80386.32,18.5,-0.01067,1e-05,1.59108]
[1778331065712,34.92,80386.86,18.5,-0.01066,1e-05,1.59008]
[1778331067111,34.92,80386.86,18.5,-0.01066,1e-05,1.59008]
[1778331067169,34.92,80386.96,18.5,-0.01066,1e-05,1.5899]
[1778331067837,34.92,80386.96,18.5,-0.01066,1e-05,1.5899]
[1778331071754,34.92,80387.0,18.5,-0.01066,1e-05,1.58983]
[1778331077796,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331079156,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331079257,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331079899,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331080530,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331080000,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331082171,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331085113,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331085214,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331085724,34.92,80386.49,18.5,-0.01067,1e-05,1.59076]
[1778331085852,34.92,80386.56,18.5,-0.01067,1e-05,1.59064]
[1778331092290,34.92,80386.69,18.5,-0.01066,1e-05,1.5904]
[1778331092392,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331093724,34.92,80386.75,18.5,-0.01065,1e-05,1.58837]
[1778331093983,34.92,80386.78,18.5,-0.01065,1e-05,1.58831]
[1778331096337,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331096438,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331097033,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331097134,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331099662,34.92,80386.89,18.5,-0.01065,1e-05,1.58811]
[1778331100376,34.92,80386.89,18.5,-0.01065,1e-05,1.58811]
[1778331109013,34.92,80386.69,18.5,-0.01065,1e-05,1.58848]
[1778331114049,34.92,80386.79,18.5,-0.01065,1e-05,1.5883]
[1778331119089,34.92,80386.11,18.5,-0.01066,1e-05,1.58954]
[1778331122933,34.92,80383.36,18.5,-0.0107,1e-05,1.59461]
[1778331123117,34.92,80383.62,18.5,-0.0107,1e-05,1.59413]
[1778331123596,34.92,80383.62,18.5,-0.0107,1e-05,1.59413]
[1778331124124,34.92,80382.93,18.5,-0.01071,1e-05,1.5954]
[1778331126667,34.92,80382.79,18.5,-0.01071,1e-05,1.59566]
[1778331127492,34.92,80382.79,18.5,-0.01071,1e-05,1.59566]
[1778331132519,34.92,80382.66,18.5,-0.01071,1e-05,1.5959]
[1778331133398,34.92,80381.82,18.5,-0.01072,1e-05,1.59745]
[1778331134097,34.92,80382.82,18.5,-0.01071,1e-05,1.5956]
[1778331134194,34.92,80382.74,18.5,-0.01071,1e-05,1.59575]
[1778331134887,34.92,80382.74,18.5,-0.01071,1e-05,1.59575]
[1778331135201,34.92,80381.75,18.5,-0.01072,1e-05,1.59758]
[1778331140236,34.92,80382.79,18.5,-0.01071,1e-05,1.59566]
[1778331140661,34.92,80382.79,18.5,-0.01071,1e-05,1.59566]
[1778331141559,34.92,80382.79,18.5,-0.01071,1e-05,1.59566]
[1778331144696,34.92,80381.71,18.5,-0.01072,1e-05,1.59765]
[1778331145271,34.92,80381.89,18.5,-0.01072,1e-05,1.59732]
[1778331147151,34.92,80381.89,18.5,-0.01072,1e-05,1.59732]
[1778331147285,34.92,80382.85,18.5,-0.01071,1e-05,1.59555]
[1778331148877,34.92,80381.89,18.5,-0.01072,1e-05,1.59732]
[1778331149082,34.92,80381.89,18.5,-0.01072,1e-05,1.59732]
[1778331149299,34.92,80391.0,18.5,-0.01059,1e-05,1.58058]
[1778331151457,34.92,80396.91,18.5,-0.01051,1e-05,1.56979]
[1778331151559,34.92,80397.58,18.5,-0.01048,1e-05,1.56667]
[1778331152208,34.92,80397.58,18.5,-0.01048,1e-05,1.56667]
[1778331152320,34.92,80397.94,18.5,-0.01048,1e-05,1.56602]
[1778331153081,34.92,80397.94,18.5,-0.01048,1e-05,1.56602]
[1778331153327,34.92,80398.02,18.5,-0.01048,1e-05,1.56587]
[1778331158362,34.92,80398.9,18.5,-0.01047,1e-05,1.56428]
[1778331162483,34.92,80396.81,18.5,-0.0105,1e-05,1.56807]
[1778331162584,34.92,80396.81,18.5,-0.0105,1e-05,1.56807]
[1778331164068,34.92,80396.81,18.5,-0.0105,1e-05,1.56807]
[1778331164404,34.92,80396.22,18.5,-0.0105,1e-05,1.56915]
[1778331164820,34.92,80396.22,18.5,-0.0105,1e-05,1.56915]
[1778331165314,34.92,80396.22,18.5,-0.0105,1e-05,1.56915]
[1778331165405,34.92,80396.22,18.5,-0.0105,1e-05,1.56915]
[1778331166168,34.92,80396.22,18.5,-0.0105,1e-05,1.56915]
[1778331166421,34.92,80395.71,18.5,-0.01051,1e-05,1.57007]
[1778331167376,34.92,80395.71,18.5,-0.01051,1e-05,1.57007]
[1778331167428,34.92,80396.06,18.5,-0.01051,1e-05,1.56944]
[1778331168064,34.92,80396.06,18.5,-0.01051,1e-05,1.56944]
[1778331168183,34.92,80396.06,18.5,-0.01051,1e-05,1.56944]
[1778331168866,34.92,80398.0,18.5,-0.01048,1e-05,1.56591]
[1778331169442,34.92,80399.56,18.5,-0.01046,1e-05,1.56308]
[1778331174477,34.92,80399.98,18.5,-0.01045,1e-05,1.56232]
[1778331180598,34.92,80399.98,18.5,-0.01045,1e-05,1.56232]
[1778331181592,34.92,80400.47,18.5,-0.01044,1e-05,1.56143]
[1778331183823,34.92,80400.47,18.5,-0.01044,1e-05,1.56143]
[1778331184471,34.92,80400.47,18.5,-0.01044,1e-05,1.56143]
[1778331192604,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331194648,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331195402,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331199520,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331199621,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331200423,34.92,80404.93,18.5,-0.01038,1e-05,1.55337]
[1778331200512,34.92,80404.4,18.5,-0.01039,1e-05,1.55432]
[1778331206702,34.92,80403.8,18.5,-0.0104,1e-05,1.55541]
[1778331207970,34.92,80403.8,18.5,-0.0104,1e-05,1.55541]
[1778331208071,34.92,80402.75,18.5,-0.01041,1e-05,1.5573]
[1778331208709,34.92,80402.75,18.5,-0.01041,1e-05,1.5573]
[1778331208716,34.92,80402.49,18.5,-0.01042,1e-05,1.55777]
[1778331210418,34.92,80402.49,18.5,-0.01042,1e-05,1.55777]
[1778331210519,34.92,80402.77,18.5,-0.01041,1e-05,1.55727]
[1778331211321,34.92,80402.77,18.5,-0.01041,1e-05,1.55727]
[1778331211422,34.92,80402.57,18.5,-0.0104,1e-05,1.55574]
[1778331213798,34.92,80402.52,18.5,-0.0104,1e-05,1.55583]
[1778331214481,34.92,80402.52,18.5,-0.0104,1e-05,1.55583]
[1778331215379,34.92,80402.52,18.5,-0.0104,1e-05,1.55583]
[1778331216014,34.92,80402.52,18.5,-0.0104,1e-05,1.55583]
[1778331222814,34.92,80402.97,18.5,-0.0104,1e-05,1.55501]
[1778331224633,34.92,80402.97,18.5,-0.0104,1e-05,1.55501]
[1778331224671,34.92,80403.08,18.5,-0.0104,1e-05,1.55482]
[1778331225523,34.92,80403.08,18.5,-0.0104,1e-05,1.55482]
[1778331225624,34.92,80402.97,18.5,-0.0104,1e-05,1.55501]
[1778331229413,34.92,80402.38,18.5,-0.01041,1e-05,1.55608]
[1778331229514,34.92,80402.69,18.5,-0.0104,1e-05,1.55552]
[1778331230072,34.92,80402.69,18.5,-0.0104,1e-05,1.55552]
[1778331230165,34.92,80402.4,18.5,-0.0104,1e-05,1.55604]
[1778331231787,34.92,80402.47,18.5,-0.0104,1e-05,1.55592]
[1778331232667,34.92,80402.47,18.5,-0.0104,1e-05,1.55592]
[1778331231888,34.92,80402.47,18.5,-0.0104,1e-05,1.55592]
[1778331232768,34.92,80402.47,18.5,-0.0104,1e-05,1.55592]
[1778331240942,34.92,80402.47,18.5,-0.0104,1e-05,1.55592]
[1778331250008,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331252337,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331252438,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331253739,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331257898,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331258720,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331259343,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331260647,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331264758,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331265625,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331265726,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331267333,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331267434,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331268707,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331270040,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331270731,34.92,80401.96,18.5,-0.01041,1e-05,1.55684]
[1778331271152,34.92,80401.09,18.5,-0.01041,1e-05,1.55652]
[1778331273379,34.92,80399.15,18.5,-0.01044,1e-05,1.56003]
[1778331273409,34.92,80396.87,18.5,-0.01047,1e-05,1.56417]
[1778331274055,34.92,80396.87,18.5,-0.01047,1e-05,1.56417]
[1778331274174,34.92,80395.66,18.5,-0.01049,1e-05,1.56636]
[1778331276674,34.92,80396.26,18.5,-0.01048,1e-05,1.56527]
[1778331277459,34.92,80392.63,18.5,-0.01053,1e-05,1.57188]
[1778331279635,34.92,80393.01,18.5,-0.01052,1e-05,1.57118]
[1778331280328,34.92,80393.01,18.5,-0.01052,1e-05,1.57118]
[1778331286258,34.92,80393.15,18.5,-0.01052,1e-05,1.57093]
[1778331288016,34.92,80393.15,18.5,-0.01052,1e-05,1.57093]
[1778331288272,34.92,80393.18,18.5,-0.01052,1e-05,1.57088]
[1778331288996,34.92,80393.18,18.5,-0.01052,1e-05,1.57088]
[1778331289734,34.92,80393.18,18.5,-0.01052,1e-05,1.57088]
[1778331289279,34.92,80393.29,18.5,-0.01052,1e-05,1.57067]
[1778331290447,34.92,80393.29,18.5,-0.01052,1e-05,1.57067]
[1778331295681,34.92,80392.39,18.5,-0.01053,1e-05,1.57231]
[1778331296464,34.92,80392.53,18.5,-0.01053,1e-05,1.57206]
[1778331298611,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331298680,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331299363,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331299429,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331300885,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331300986,34.92,80392.57,18.5,-0.01053,1e-05,1.57199]
[1778331302875,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331303630,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331304517,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331304618,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331305254,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331305355,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331306676,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331306777,34.92,80392.52,18.5,-0.01053,1e-05,1.57208]
[1778331309776,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331310426,34.92,80392.56,18.5,-0.01053,1e-05,1.572]
[1778331312288,34.92,80392.56,18.5,-0.01053,1e-05,1.572]
[1778331312440,34.92,80392.53,18.5,-0.01053,1e-05,1.57206]
[1778331315396,34.92,80392.53,18.5,-0.01053,1e-05,1.57206]
[1778331315461,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331316122,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331316223,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331321504,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331329158,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331329187,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331329846,34.92,80392.51,18.5,-0.01053,1e-05,1.5721]
[1778331332582,34.92,80392.48,18.5,-0.01052,1e-05,1.57025]
[1778331337688,34.92,80392.35,18.5,-0.01052,1e-05,1.57048]
[1778331337720,34.92,80392.35,18.5,-0.01052,1e-05,1.57048]
[1778331338454,34.92,80392.35,18.5,-0.01052,1e-05,1.57048]
[1778331338624,34.92,80390.81,18.5,-0.01054,1e-05,1.57329]
[1778331343050,34.92,80386.19,18.5,-0.01061,1e-05,1.58174]
[1778331343665,34.92,80385.76,18.5,-0.01062,1e-05,1.58252]
[1778331343992,34.92,80385.76,18.5,-0.01062,1e-05,1.58252]
[1778331345678,34.92,80385.79,18.5,-0.01062,1e-05,1.58247]
[1778331347670,34.92,80385.79,18.5,-0.01062,1e-05,1.58247]
[1778331347698,34.92,80385.79,18.5,-0.01062,1e-05,1.58247]
[1778331349516,34.92,80383.26,18.5,-0.01065,1e-05,1.58711]
[1778331349706,34.92,80382.73,18.5,-0.01066,1e-05,1.58809]
[1778331351250,34.92,80382.66,18.5,-0.01066,1e-05,1.58821]
[1778331351720,34.92,80382.45,18.5,-0.01066,1e-05,1.5886]
[1778331355941,34.92,80382.52,18.5,-0.01066,1e-05,1.58847]
[1778331356633,34.92,80382.52,18.5,-0.01066,1e-05,1.58847]
[1778331362798,34.92,80383.37,18.5,-0.01065,1e-05,1.58691]
[1778331367833,34.92,80383.39,18.5,-0.01065,1e-05,1.58687]
[1778331368860,34.92,80383.39,18.5,-0.01065,1e-05,1.58687]
[1778331369599,34.92,80383.39,18.5,-0.01065,1e-05,1.58687]
[1778331375059,34.92,80383.18,18.5,-0.01065,1e-05,1.58726]
[1778331375160,34.92,80383.15,18.5,-0.01065,1e-05,1.58731]
[1778331375838,34.92,80383.15,18.5,-0.01065,1e-05,1.58731]
[1778331376662,34.92,80383.15,18.5,-0.01065,1e-05,1.58731]
[1778331377551,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331379759,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331380725,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331381654,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331382501,34.92,80383.32,18.5,-0.01065,1e-05,1.587]
[1778331382603,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331383288,34.92,80383.21,18.5,-0.01065,1e-05,1.5872]
[1778331383389,34.92,80383.25,18.5,-0.01065,1e-05,1.58713]
[1778331384005,34.92,80383.25,18.5,-0.01065,1e-05,1.58713]
[1778331387194,34.92,80383.25,18.5,-0.01065,1e-05,1.58713]
[1778331388605,34.92,80383.54,18.5,-0.01065,1e-05,1.5866]
[1778331388707,34.92,80383.51,18.5,-0.01065,1e-05,1.58665]
[1778331392541,34.92,80383.16,18.5,-0.01065,1e-05,1.5873]
[1778331392642,34.92,80383.16,18.5,-0.01064,1e-05,1.58538]
[1778331393319,34.92,80383.16,18.5,-0.01064,1e-05,1.58538]
[1778331393420,34.92,80383.16,18.5,-0.01064,1e-05,1.58538]
[1778331394558,34.92,80383.16,18.5,-0.01064,1e-05,1.58538]
[1778331394659,34.92,80383.16,18.5,-0.01064,1e-05,1.58538]
[1778331396419,34.92,80383.09,18.5,-0.01064,1e-05,1.58551]
[1778331396520,34.92,80383.09,18.5,-0.01064,1e-05,1.58551]
[1778331400372,34.92,80383.09,18.5,-0.01064,1e-05,1.58551]
[1778331400474,34.92,80383.09,18.5,-0.01064,1e-05,1.58551]
[1778331402550,34.92,80383.09,18.5,-0.01064,1e-05,1.58551]
[1778331403078,34.92,80380.17,18.5,-0.01068,1e-05,1.59087]
[1778331407964,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331408065,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331409382,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331411557,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331412342,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331412443,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331414706,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331414807,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331416412,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331416513,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331422298,34.92,80381.2,18.5,-0.01067,1e-05,1.58898]
[1778331423490,34.92,80381.27,18.5,-0.01067,1e-05,1.58885]
[1778331423832,34.92,80381.27,18.5,-0.01067,1e-05,1.58885]
[1778331424242,34.92,80381.27,18.5,-0.01067,1e-05,1.58885]
[1778331424343,34.92,80381.29,18.5,-0.01067,1e-05,1.58881]
[1778331426784,34.92,80381.75,18.5,-0.01066,1e-05,1.58797]
[1778331426836,34.92,80381.79,18.5,-0.01066,1e-05,1.58789]
[1778331427498,34.92,80381.79,18.5,-0.01066,1e-05,1.58789]
[1778331427599,34.92,80381.79,18.5,-0.01066,1e-05,1.58789]
[1778331429832,34.92,80382.26,18.5,-0.01065,1e-05,1.58703]
[1778331430267,34.92,80384.32,18.5,-0.01062,1e-05,1.58325]
[1778331432486,34.92,80384.4,18.5,-0.01062,1e-05,1.5831]
[1778331432586,34.92,80384.39,18.5,-0.01062,1e-05,1.58312]
[1778331434813,34.92,80385.13,18.5,-0.01061,1e-05,1.58176]
[1778331434875,34.92,80384.6,18.5,-0.01062,1e-05,1.58274]
[1778331435536,34.92,80384.6,18.5,-0.01062,1e-05,1.58274]
[1778331435637,34.92,80385.08,18.5,-0.01061,1e-05,1.58186]
[1778331441344,34.92,80384.88,18.5,-0.01062,1e-05,1.58222]
[1778331444307,34.92,80385.11,18.5,-0.01061,1e-05,1.5818]
[1778331444365,34.92,80385.14,18.5,-0.01061,1e-05,1.58175]
[1778331445153,34.92,80385.14,18.5,-0.01061,1e-05,1.58175]
[1778331445744,34.92,80385.14,18.5,-0.01061,1e-05,1.58175]
[1778331446641,34.92,80385.12,18.5,-0.01061,1e-05,1.58178]
[1778331446649,34.92,80386.2,18.5,-0.0106,1e-05,1.5798]
[1778331450873,34.92,80385.68,18.5,-0.0106,1e-05,1.58076]
[1778331450974,34.92,80385.68,18.5,-0.0106,1e-05,1.58076]
[1778331453394,34.92,80385.68,18.5,-0.0106,1e-05,1.58076]
[1778331453495,34.92,80385.68,18.5,-0.01059,1e-05,1.57884]
[1778331456430,34.92,80385.65,18.5,-0.01059,1e-05,1.5789]
[1778331456451,34.92,80383.87,18.5,-0.01062,1e-05,1.58216]
[1778331457239,34.92,80383.87,18.5,-0.01062,1e-05,1.58216]
[1778331457457,34.92,80383.96,18.5,-0.01062,1e-05,1.58199]
[1778331465595,34.92,80385.83,18.5,-0.01059,1e-05,1.57857]
[1778331465696,34.92,80385.83,18.5,-0.01059,1e-05,1.57857]
[1778331467467,34.92,80386.1,18.5,-0.01059,1e-05,1.57808]
[1778331467527,34.92,80386.34,18.5,-0.01058,1e-05,1.57764]
[1778331468267,34.92,80386.34,18.5,-0.01058,1e-05,1.57764]
[1778331468817,34.92,80386.34,18.5,-0.01058,1e-05,1.57764]
[1778331469544,34.92,80386.42,18.5,-0.01058,1e-05,1.57749]
[1778331469551,34.92,80386.23,18.5,-0.01058,1e-05,1.57784]
[1778331470449,34.92,80386.23,18.5,-0.01058,1e-05,1.57784]
[1778331470548,34.92,80386.94,18.5,-0.01057,1e-05,1.57654]
[1778331475583,34.92,80387.52,18.5,-0.01057,1e-05,1.57548]
[1778331478564,34.92,80387.52,18.5,-0.01057,1e-05,1.57548]
[1778331478604,34.92,80387.56,18.5,-0.01057,1e-05,1.57541]
[1778331479434,34.92,80387.56,18.5,-0.01057,1e-05,1.57541]
[1778331479535,34.92,80387.56,18.5,-0.01057,1e-05,1.57541]
[1778331485422,34.92,80387.59,18.5,-0.01056,1e-05,1.57535]
[1778331485523,34.92,80387.59,18.5,-0.01056,1e-05,1.57535]
[1778331486174,34.92,80387.59,18.5,-0.01056,1e-05,1.57535]
[1778331488675,34.92,80388.16,18.5,-0.01056,1e-05,1.57431]
[1778331489387,34.92,80388.16,18.5,-0.01056,1e-05,1.57431]
[1778331489509,34.92,80388.16,18.5,-0.01056,1e-05,1.57431]
[1778331493864,34.92,80393.04,18.5,-0.01049,1e-05,1.56542]
[1778331493940,34.92,80393.68,18.5,-0.01048,1e-05,1.56426]
[1778331494673,34.92,80393.68,18.5,-0.01048,1e-05,1.56426]
[1778331494717,34.92,80394.99,18.5,-0.01046,1e-05,1.56188]
[1778331500759,34.92,80395.55,18.5,-0.01045,1e-05,1.56087]
[1778331504257,34.92,80395.41,18.5,-0.01045,1e-05,1.56112]
[1778331504787,34.92,80395.42,18.5,-0.01045,1e-05,1.5611]
[1778331504996,34.92,80395.42,18.5,-0.01045,1e-05,1.5611]
[1778331505794,34.92,80395.24,18.5,-0.01046,1e-05,1.56143]
[1778331510829,34.92,80395.86,18.5,-0.01045,1e-05,1.5603]
[1778331511234,34.92,80395.86,18.5,-0.01045,1e-05,1.5603]
[1778331512843,34.92,80395.17,18.5,-0.01045,1e-05,1.55966]
[1778331513035,34.92,80395.17,18.5,-0.01045,1e-05,1.55966]
[1778331513850,34.92,80396.17,18.5,-0.01043,1e-05,1.55785]
[1778331514478,34.92,80396.17,18.5,-0.01043,1e-05,1.55785]
[1778331514857,34.92,80396.07,18.5,-0.01043,1e-05,1.55803]
[1778331515292,34.92,80396.07,18.5,-0.01043,1e-05,1.55803]
[1778331515949,34.92,80396.07,18.5,-0.01043,1e-05,1.55803]
[1778331517440,34.92,80396.14,18.5,-0.01043,1e-05,1.5579]
[1778331517878,34.92,80395.69,18.5,-0.01044,1e-05,1.55871]
[1778331522321,34.92,80397.06,18.5,-0.01042,1e-05,1.55624]
[1778331522973,34.92,80397.06,18.5,-0.01042,1e-05,1.55624]
[1778331522913,34.92,80396.95,18.5,-0.01042,1e-05,1.55643]
[1778331523074,34.92,80396.95,18.5,-0.01042,1e-05,1.55643]
[1778331524434,34.92,80396.95,18.5,-0.01042,1e-05,1.55643]
[1778331524927,34.92,80397.14,18.5,-0.01042,1e-05,1.55609]
[1778331525178,34.92,80397.14,18.5,-0.01042,1e-05,1.55609]
[1778331525934,34.92,80397.7,18.5,-0.01041,1e-05,1.55508]
[1778331526622,34.92,80397.7,18.5,-0.01041,1e-05,1.55508]
[1778331526662,34.92,80397.7,18.5,-0.01041,1e-05,1.55508]
[1778331527597,34.92,80397.7,18.5,-0.01041,1e-05,1.55508]
[1778331527948,34.92,80397.77,18.5,-0.01041,1e-05,1.55495]
[1778331531163,34.92,80400.09,18.5,-0.01038,1e-05,1.55076]
[1778331531896,34.92,80400.09,18.5,-0.01038,1e-05,1.55076]
[1778331538018,34.92,80399.23,18.5,-0.01039,1e-05,1.55231]
[1778331543709,34.92,80399.3,18.5,-0.01039,1e-05,1.55219]
[1778331543746,34.92,80398.57,18.5,-0.0104,1e-05,1.55351]
[1778331544439,34.92,80398.57,18.5,-0.0104,1e-05,1.55351]
[1778331544540,34.92,80398.72,18.5,-0.0104,1e-05,1.55323]
[1778331545760,34.92,80398.72,18.5,-0.0104,1e-05,1.55323]
[1778331545861,34.92,80398.72,18.5,-0.0104,1e-05,1.55323]
[1778331546701,34.92,80398.72,18.5,-0.0104,1e-05,1.55323]
[1778331546802,34.92,80399.27,18.5,-0.01039,1e-05,1.55224]
[1778331553123,34.92,80398.75,18.5,-0.01039,1e-05,1.55318]
[1778331554384,34.92,80398.75,18.5,-0.01039,1e-05,1.55318]
[1778331554485,34.92,80398.75,18.5,-0.01039,1e-05,1.55318]
[1778331555065,34.92,80398.75,18.5,-0.01039,1e-05,1.55318]
[1778331555826,34.92,80398.75,18.5,-0.01039,1e-05,1.55318]
[1778331557428,34.92,80398.37,18.5,-0.0104,1e-05,1.55387]
[1778331557529,34.92,80398.54,18.5,-0.0104,1e-05,1.55356]
[1778331563193,34.92,80398.65,18.5,-0.0104,1e-05,1.55336]
[1778331565163,34.92,80398.65,18.5,-0.0104,1e-05,1.55336]
[1778331565832,34.92,80398.65,18.5,-0.0104,1e-05,1.55336]
[1778331572454,34.92,80398.79,18.5,-0.01039,1e-05,1.55311]
[1778331572513,34.92,80398.79,18.5,-0.01038,1e-05,1.55122]
[1778331573903,34.92,80398.79,18.5,-0.01038,1e-05,1.55122]
[1778331574023,34.92,80398.79,18.5,-0.01038,1e-05,1.55122]
[1778331583335,34.92,80398.85,18.5,-0.01038,1e-05,1.55111]
[1778331586136,34.92,80399.05,18.5,-0.01038,1e-05,1.55075]
[1778331586356,34.92,80399.45,18.5,-0.01037,1e-05,1.55003]
[1778331587099,34.92,80399.45,18.5,-0.01037,1e-05,1.55003]
[1778331587363,34.92,80399.51,18.5,-0.01037,1e-05,1.54992]
[1778331591873,34.92,80399.58,18.5,-0.01037,1e-05,1.54979]
[1778331591974,34.92,80399.58,18.5,-0.01037,1e-05,1.54979]
[1778331592632,34.92,80399.58,18.5,-0.01037,1e-05,1.54979]
[1778331592733,34.92,80399.61,18.5,-0.01037,1e-05,1.54974]
[1778331594695,34.92,80399.61,18.5,-0.01037,1e-05,1.54974]
[1778331594796,34.92,80399.61,18.5,-0.01037,1e-05,1.54974]
[1778331595619,34.92,80399.61,18.5,-0.01037,1e-05,1.54974]
[1778331595721,34.92,80397.7,18.5,-0.0104,1e-05,1.55318]
[1778331599514,34.92,80398.13,18.5,-0.01039,1e-05,1.55241]
[1778331599615,34.92,80397.25,18.5,-0.0104,1e-05,1.554]
[1778331601495,34.92,80397.21,18.5,-0.0104,1e-05,1.55407]
[1778331601497,34.92,80397.23,18.5,-0.0104,1e-05,1.55403]
[1778331602413,34.92,80397.23,18.5,-0.0104,1e-05,1.55403]
[1778331602514,34.92,80397.14,18.5,-0.01041,1e-05,1.5542]
[1778331603308,34.92,80397.14,18.5,-0.01041,1e-05,1.5542]
[1778331603475,34.92,80397.1,18.5,-0.01041,1e-05,1.55427]
[1778331608268,34.92,80397.4,18.5,-0.0104,1e-05,1.55373]
[1778331608882,34.92,80397.4,18.5,-0.0104,1e-05,1.55373]
[1778331615559,34.92,80397.18,18.5,-0.0104,1e-05,1.55412]
[1778331620592,34.92,80397.22,18.5,-0.0104,1e-05,1.55405]
[1778331625629,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331626878,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331626979,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331627591,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331629214,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331629878,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331634011,34.92,80397.45,18.5,-0.0104,1e-05,1.55364]
[1778331636428,34.92,80397.14,18.5,-0.01039,1e-05,1.5523]
[1778331636707,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331637208,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331637979,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331638640,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331638741,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331639482,34.92,80397.2,18.5,-0.01039,1e-05,1.5522]
[1778331639728,34.92,80397.14,18.5,-0.01039,1e-05,1.5523]
[1778331644225,34.92,80397.17,18.5,-0.01039,1e-05,1.55225]
[1778331644763,34.92,80397.22,18.5,-0.01039,1e-05,1.55216]
[1778331645162,34.92,80397.22,18.5,-0.01039,1e-05,1.55216]
[1778331645770,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331648419,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331648520,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331649280,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331649381,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331651518,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331651619,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331652546,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331653345,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331654710,34.92,80397.51,18.5,-0.01039,1e-05,1.55164]
[1778331655840,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331657767,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331657868,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331658555,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331659868,34.92,80397.22,18.5,-0.01039,1e-05,1.55216]
[1778331660345,34.92,80397.22,18.5,-0.01039,1e-05,1.55216]
[1778331660875,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331662087,34.92,80397.18,18.5,-0.01039,1e-05,1.55223]
[1778331662189,34.92,80397.55,18.5,-0.01039,1e-05,1.55156]
[1778331663668,34.92,80397.55,18.5,-0.01039,1e-05,1.55156]
[1778331663896,34.92,80397.56,18.5,-0.01039,1e-05,1.55155]
[1778331664441,34.92,80397.56,18.5,-0.01039,1e-05,1.55155]
[1778331665910,34.92,80397.88,18.5,-0.01038,1e-05,1.55097]
[1778331675980,34.92,80397.56,18.5,-0.01039,1e-05,1.55155]
[1778331682024,34.92,80397.6,18.5,-0.01039,1e-05,1.55147]
[1778331685359,34.92,80397.63,18.5,-0.01039,1e-05,1.55142]
[1778331686051,34.92,80397.9,18.5,-0.01038,1e-05,1.55093]
[1778331686378,34.92,80397.9,18.5,-0.01038,1e-05,1.55093]
[1778331687304,34.92,80397.9,18.5,-0.01038,1e-05,1.55093]
[1778331688219,34.92,80398.09,18.5,-0.01038,1e-05,1.55059]
[1778331689072,34.92,80398.27,18.5,-0.01038,1e-05,1.55026]
[1778331694412,34.92,80398.28,18.5,-0.01036,1e-05,1.54836]
[1778331695024,34.92,80398.28,18.5,-0.01036,1e-05,1.54836]
[1778331700150,34.92,80398.03,18.5,-0.01037,1e-05,1.54881]
[1778331702613,34.92,80398.12,18.5,-0.01037,1e-05,1.54864]
[1778331702653,34.92,80398.24,18.5,-0.01037,1e-05,1.54843]
[1778331704322,34.92,80398.24,18.5,-0.01037,1e-05,1.54843]
[1778331704423,34.92,80398.23,18.5,-0.01037,1e-05,1.54845]
[1778331709102,34.92,80398.4,18.5,-0.01036,1e-05,1.54814]
[1778331710029,34.92,80398.37,18.5,-0.01036,1e-05,1.54819]
[1778331715481,34.92,80398.21,18.5,-0.01037,1e-05,1.54848]
[1778331715493,34.92,80398.19,18.5,-0.01037,1e-05,1.54852]
[1778331716240,34.92,80398.19,18.5,-0.01037,1e-05,1.54852]
[1778331716262,34.92,80398.21,18.5,-0.01037,1e-05,1.54848]
[1778331717646,34.92,80398.21,18.5,-0.01037,1e-05,1.54848]
[1778331717747,34.92,80398.21,18.5,-0.01037,1e-05,1.54848]
[1778331720013,34.92,80398.28,18.5,-0.01036,1e-05,1.54836]
[1778331720081,34.92,80398.34,18.5,-0.01036,1e-05,1.54825]
[1778331724159,34.92,80398.41,18.5,-0.01036,1e-05,1.54812]
[1778331724772,34.92,80398.4,18.5,-0.01036,1e-05,1.54814]
[1778331729400,34.92,80398.31,18.5,-0.01036,1e-05,1.5483]
[1778331730179,34.92,80398.31,18.5,-0.01036,1e-05,1.5483]
[1778331729501,34.92,80398.31,18.5,-0.01036,1e-05,1.5483]
[1778331730360,34.92,80398.51,18.5,-0.01036,1e-05,1.54794]
[1778331735395,34.92,80398.24,18.5,-0.01037,1e-05,1.54843]
[1778331740353,34.92,80398.28,18.5,-0.01036,1e-05,1.54836]
[1778331741054,34.92,80398.28,18.5,-0.01036,1e-05,1.54836]
[1778331744194,34.92,80404.76,18.5,-0.01027,1e-05,1.53671]
[1778331744458,34.92,80404.75,18.5,-0.01027,1e-05,1.53673]
[1778331745360,34.92,80404.75,18.5,-0.01027,1e-05,1.53673]
[1778331745465,34.92,80404.9,18.5,-0.01027,1e-05,1.53646]
[1778331747981,34.92,80404.93,18.5,-0.01027,1e-05,1.53641]
[1778331748082,34.92,80404.93,18.5,-0.01027,1e-05,1.53641]
[1778331748812,34.92,80404.93,18.5,-0.01027,1e-05,1.53641]
[1778331748913,34.92,80404.57,18.5,-0.01028,1e-05,1.53705]
[1778331750469,34.92,80404.8,18.5,-0.01027,1e-05,1.53664]
[1778331751215,34.92,80404.6,18.5,-0.01028,1e-05,1.537]
[1778331752078,34.92,80404.6,18.5,-0.01028,1e-05,1.537]
[1778331752755,34.92,80404.67,18.5,-0.01026,1e-05,1.535]
[1778331752857,34.92,80404.64,18.5,-0.01026,1e-05,1.53505]
[1778331756076,34.92,80404.97,18.5,-0.01026,1e-05,1.53446]
[1778331756126,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331756636,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331756738,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331757460,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331758145,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331758905,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331758912,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331759744,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331759846,34.92,80404.62,18.5,-0.01026,1e-05,1.53508]
[1778331763756,34.92,80404.15,18.5,-0.01027,1e-05,1.53593]
[1778331763795,34.92,80404.15,18.5,-0.01027,1e-05,1.53593]
[1778331764650,34.92,80404.15,18.5,-0.01027,1e-05,1.53593]
[1778331764735,34.92,80404.15,18.5,-0.01027,1e-05,1.53593]
[1778331771931,34.92,80404.53,18.5,-0.01027,1e-05,1.53525]
[1778331772032,34.92,80404.53,18.5,-0.01027,1e-05,1.53525]
[1778331772644,34.92,80404.53,18.5,-0.01027,1e-05,1.53525]
[1778331774291,34.92,80404.53,18.5,-0.01027,1e-05,1.53525]
[1778331775925,34.92,80404.53,18.5,-0.01027,1e-05,1.53525]
[1778331775970,34.92,80405.12,18.5,-0.01026,1e-05,1.53419]
[1778331778028,34.92,80405.35,18.5,-0.01025,1e-05,1.53378]
[1778331778094,34.92,80405.27,18.5,-0.01026,1e-05,1.53392]
[1778331778780,34.92,80405.27,18.5,-0.01026,1e-05,1.53392]
[1778331778882,34.92,80405.27,18.5,-0.01026,1e-05,1.53392]
[1778331784739,34.92,80405.43,18.5,-0.01025,1e-05,1.53364]
[1778331785826,34.92,80405.43,18.5,-0.01025,1e-05,1.53364]
[1778331785848,34.92,80405.86,18.5,-0.01025,1e-05,1.53287]
[1778331786757,34.92,80405.86,18.5,-0.01025,1e-05,1.53287]
[1778331786857,34.92,80405.86,18.5,-0.01025,1e-05,1.53287]
[1778331792429,34.92,80405.98,18.5,-0.01025,1e-05,1.53265]
[1778331794043,34.92,80405.98,18.5,-0.01025,1e-05,1.53265]
[1778331799194,34.92,80405.44,18.5,-0.01025,1e-05,1.53362]
[1778331800123,34.92,80405.51,18.5,-0.01025,1e-05,1.53349]
[1778331800184,34.92,80405.73,18.5,-0.01025,1e-05,1.5331]
[1778331800641,34.92,80405.73,18.5,-0.01025,1e-05,1.5331]
[1778331800742,34.92,80405.73,18.5,-0.01025,1e-05,1.5331]
[1778331801621,34.92,80405.73,18.5,-0.01025,1e-05,1.5331]
[1778331802434,34.92,80405.73,18.5,-0.01025,1e-05,1.5331]
[1778331804495,34.92,80405.25,18.5,-0.01026,1e-05,1.53396]
[1778331804596,34.92,80405.25,18.5,-0.01026,1e-05,1.53396]
[1778331805419,34.92,80405.25,18.5,-0.01026,1e-05,1.53396]
[1778331806132,34.92,80405.25,18.5,-0.01026,1e-05,1.53396]
[1778331806902,34.92,80404.85,18.5,-0.01026,1e-05,1.53467]
[1778331807003,34.92,80404.93,18.5,-0.01026,1e-05,1.53453]
[1778331812448,34.92,80398.12,18.5,-0.01034,1e-05,1.54487]
[1778331813189,34.92,80398.12,18.5,-0.01034,1e-05,1.54487]
[1778331812939,34.92,80397.71,18.5,-0.01035,1e-05,1.5456]
[1778331813946,34.92,80397.64,18.5,-0.01035,1e-05,1.54573]
[1778331818982,34.92,80396.73,18.5,-0.01036,1e-05,1.54737]
[1778331824021,34.92,80392.45,18.5,-0.01042,1e-05,1.5551]
[1778331829056,34.92,80389.81,18.5,-0.01046,1e-05,1.55988]
[1778331830061,34.92,80389.81,18.5,-0.01046,1e-05,1.55988]
[1778331830249,34.92,80389.81,18.5,-0.01046,1e-05,1.55988]
[1778331830063,34.92,80384.58,18.5,-0.01053,1e-05,1.56939]
[1778331831070,34.92,80383.66,18.5,-0.01055,1e-05,1.57107]
[1778331833384,34.92,80383.55,18.5,-0.01055,1e-05,1.57127]
[1778331833861,34.92,80383.55,18.5,-0.01055,1e-05,1.57127]
[1778331833897,34.92,80383.55,18.5,-0.01055,1e-05,1.57127]
[1778331837609,34.92,80379.25,18.5,-0.01061,1e-05,1.57913]
[1778331838119,34.92,80377.91,18.5,-0.01063,1e-05,1.58159]
[1778331838521,34.92,80377.91,18.5,-0.01063,1e-05,1.58159]
[1778331839126,34.92,80378.41,18.5,-0.01062,1e-05,1.58067]
[1778331844161,34.92,80377.85,18.5,-0.01063,1e-05,1.5817]
[1778331850386,34.92,80377.59,18.5,-0.01063,1e-05,1.58217]
[1778331850387,34.92,80377.59,18.5,-0.01063,1e-05,1.58217]
[1778331850486,34.92,80377.59,18.5,-0.01063,1e-05,1.58217]
[1778331852362,34.92,80377.59,18.5,-0.01063,1e-05,1.58217]
[1778331852464,34.92,80377.59,18.5,-0.01063,1e-05,1.58217]
[1778331860275,34.92,80377.98,18.5,-0.01063,1e-05,1.58146]
[1778331863657,34.92,80378.02,18.5,-0.01063,1e-05,1.58139]
[1778331864303,34.92,80377.98,18.5,-0.01063,1e-05,1.58146]
[1778331864500,34.92,80377.98,18.5,-0.01063,1e-05,1.58146]
[1778331865165,34.92,80377.98,18.5,-0.01063,1e-05,1.58146]
[1778331865612,34.92,80377.47,18.5,-0.01063,1e-05,1.58239]
[1778331866317,34.92,80377.07,18.5,-0.01064,1e-05,1.58313]
[1778331869232,34.92,80377.04,18.5,-0.01064,1e-05,1.58318]
[1778331869334,34.92,80377.04,18.5,-0.01064,1e-05,1.58318]
[1778331870055,34.92,80377.04,18.5,-0.01064,1e-05,1.58318]
[1778331870781,34.92,80377.04,18.5,-0.01064,1e-05,1.58318]
[1778331871836,34.92,80377.04,18.5,-0.01064,1e-05,1.58318]
[1778331871937,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331872614,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331873324,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331878089,34.92,80376.92,18.5,-0.01063,1e-05,1.58148]
[1778331878162,34.92,80376.92,18.5,-0.01063,1e-05,1.58148]
[1778331880234,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331880335,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331883974,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331884075,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331884659,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331885429,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331887074,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331887175,34.92,80377.04,18.5,-0.01063,1e-05,1.58126]
[1778331890682,34.92,80377.08,18.5,-0.01063,1e-05,1.58119]
[1778331890783,34.92,80377.08,18.5,-0.01063,1e-05,1.58119]
[1778331891677,34.92,80377.08,18.5,-0.01063,1e-05,1.58119]
[1778331895521,34.92,80377.28,18.5,-0.01062,1e-05,1.58082]
[1778331899087,34.92,80377.28,18.5,-0.01062,1e-05,1.58082]
[1778331899188,34.92,80377.28,18.5,-0.01062,1e-05,1.58082]
[1778331899640,34.92,80377.28,18.5,-0.01062,1e-05,1.58082]
[1778331901131,34.92,80377.28,18.5,-0.01062,1e-05,1.58082]
[1778331901940,34.92,80378.59,18.5,-0.01061,1e-05,1.57842]
[1778331901975,34.92,80378.52,18.5,-0.01061,1e-05,1.57855]
[1778331905558,34.92,80378.05,18.5,-0.01061,1e-05,1.57941]
[1778331905659,34.92,80378.05,18.5,-0.01061,1e-05,1.57941]
[1778331906518,34.92,80378.05,18.5,-0.01061,1e-05,1.57941]
[1778331907346,34.92,80378.05,18.5,-0.01061,1e-05,1.57941]
[1778331906598,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331907827,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331917354,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331918233,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331920530,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331921337,34.92,80378.01,18.5,-0.01061,1e-05,1.57949]
[1778331920696,34.92,80377.85,18.5,-0.01062,1e-05,1.57978]
[1778331921703,34.92,80377.78,18.5,-0.01062,1e-05,1.57991]
[1778331924352,34.92,80377.78,18.5,-0.01062,1e-05,1.57991]
[1778331925110,34.92,80377.71,18.5,-0.01062,1e-05,1.58004]
[1778331929191,34.92,80377.78,18.5,-0.01062,1e-05,1.57991]
[1778331929292,34.92,80377.78,18.5,-0.01062,1e-05,1.57991]
[1778331929863,34.92,80377.78,18.5,-0.01062,1e-05,1.57991]
[1778331929963,34.92,80378.94,18.5,-0.0106,1e-05,1.57778]
[1778331932452,34.92,80381.38,18.5,-0.01055,1e-05,1.57141]
[1778331933303,34.92,80381.38,18.5,-0.01055,1e-05,1.57141]
[1778331934726,34.92,80381.55,18.5,-0.01055,1e-05,1.5711]
[1778331934827,34.92,80381.55,18.5,-0.01055,1e-05,1.5711]
[1778331935618,34.92,80381.55,18.5,-0.01055,1e-05,1.5711]
[1778331935801,34.92,80381.32,18.5,-0.01055,1e-05,1.57152]
[1778331936574,34.92,80381.32,18.5,-0.01055,1e-05,1.57152]
[1778331937393,34.92,80381.32,18.5,-0.01055,1e-05,1.57152]
[1778331936808,34.92,80381.64,18.5,-0.01055,1e-05,1.57093]
[1778331937820,34.92,80381.68,18.5,-0.01055,1e-05,1.57086]
[1778331942857,34.92,80380.6,18.5,-0.01057,1e-05,1.57283]
[1778331944558,34.92,80380.6,18.5,-0.01057,1e-05,1.57283]
[1778331944620,34.92,80380.6,18.5,-0.01057,1e-05,1.57283]
[1778331947312,34.92,80379.85,18.5,-0.01058,1e-05,1.5742]
[1778331947378,34.92,80379.06,18.5,-0.01059,1e-05,1.57565]
[1778331954936,34.92,80378.66,18.5,-0.01059,1e-05,1.57638]
[1778331958772,34.92,80377.85,18.5,-0.0106,1e-05,1.57786]
[1778331958964,34.92,80376.01,18.5,-0.01063,1e-05,1.58124]
[1778331959705,34.92,80376.01,18.5,-0.01063,1e-05,1.58124]
[1778331959971,34.92,80372.81,18.5,-0.01068,1e-05,1.58712]
[1778331960454,34.92,80372.81,18.5,-0.01068,1e-05,1.58712]
[1778331961297,34.92,80372.81,18.5,-0.01068,1e-05,1.58712]
[1778331962352,34.92,80372.77,18.5,-0.01068,1e-05,1.58719]
[1778331963259,34.92,80372.77,18.5,-0.01068,1e-05,1.58719]
[1778331971048,34.92,80373.22,18.5,-0.01067,1e-05,1.58636]
[1778331973537,34.92,80372.74,18.5,-0.01068,1e-05,1.58724]
[1778331974473,34.92,80372.74,18.5,-0.01068,1e-05,1.58724]
[1778331981828,34.92,80372.74,18.5,-0.01068,1e-05,1.58724]
[1778331981929,34.92,80372.74,18.5,-0.01068,1e-05,1.58724]
[1778331984107,34.92,80372.86,18.5,-0.01068,1e-05,1.58702]
[1778331984139,34.92,80372.72,18.5,-0.01068,1e-05,1.58728]
[1778331984999,34.92,80372.72,18.5,-0.01068,1e-05,1.58728]
[1778331985100,34.92,80372.72,18.5,-0.01068,1e-05,1.58728]
[1778331987456,34.92,80373.2,18.5,-0.01067,1e-05,1.5864]
[1778331988169,34.92,80373.27,18.5,-0.01067,1e-05,1.58627]
[1778331991509,34.92,80373.27,18.5,-0.01067,1e-05,1.58627]
[1778331992391,34.92,80373.27,18.5,-0.01067,1e-05,1.58627]
[1778331992195,34.92,80373.2,18.5,-0.01066,1e-05,1.58447]
[1778331992492,34.92,80373.2,18.5,-0.01066,1e-05,1.58447]
[1778331996732,34.92,80372.96,18.5,-0.01066,1e-05,1.58492]
[1778331997230,34.92,80372.77,18.5,-0.01066,1e-05,1.58527]
[1778331998237,34.92,80372.87,18.5,-0.01066,1e-05,1.58508]
[1778331999584,34.92,80372.95,18.5,-0.01066,1e-05,1.58493]
[1778332000251,34.92,80372.97,18.5,-0.01066,1e-05,1.5849]
[1778332002396,34.92,80373.32,18.5,-0.01066,1e-05,1.58425]
[1778332002497,34.92,80373.32,18.5,-0.01066,1e-05,1.58425]
[1778332004887,34.92,80373.08,18.5,-0.01066,1e-05,1.5847]
[1778332005287,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332005530,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332007171,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332008668,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332008769,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332011864,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332011965,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332012734,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332014904,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332014945,34.92,80373.24,18.5,-0.01066,1e-05,1.5844]
[1778332015357,34.92,80375.09,18.5,-0.01063,1e-05,1.581]
[1778332020392,34.92,80379.9,18.5,-0.01056,1e-05,1.5722]
[1778332021583,34.92,80380.22,18.5,-0.01056,1e-05,1.57161]
[1778332022406,34.92,80380.54,18.5,-0.01055,1e-05,1.57103]
[1778332022528,34.92,80380.54,18.5,-0.01055,1e-05,1.57103]
[1778332023413,34.92,80380.38,18.5,-0.01056,1e-05,1.57132]
[1778332027382,34.92,80380.38,18.5,-0.01056,1e-05,1.57132]
[1778332027387,34.92,80380.38,18.5,-0.01056,1e-05,1.57132]
[1778332028203,34.92,80380.38,18.5,-0.01056,1e-05,1.57132]
[1778332028448,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332029554,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332030323,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332034541,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332035338,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332041289,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332041390,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332042329,34.92,80380.69,18.5,-0.01055,1e-05,1.57076]
[1778332042546,34.92,80380.86,18.5,-0.01055,1e-05,1.57045]
[1778332051609,34.92,80381.37,18.5,-0.01053,1e-05,1.56761]
[1778332057494,34.92,80381.37,18.5,-0.01053,1e-05,1.56761]
[1778332059092,34.92,80381.37,18.5,-0.01053,1e-05,1.56761]
[1778332059193,34.92,80381.47,18.5,-0.01053,1e-05,1.56742]
[1778332059828,34.92,80381.47,18.5,-0.01053,1e-05,1.56742]
[1778332061679,34.92,80381.45,18.5,-0.01053,1e-05,1.56746]
[1778332067192,34.92,80381.58,18.5,-0.01053,1e-05,1.56722]
[1778332067293,34.92,80381.58,18.5,-0.01053,1e-05,1.56722]
[1778332069610,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332069711,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332070915,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332071016,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332072007,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332072323,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332073197,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332073765,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332076784,34.92,80381.27,18.5,-0.01053,1e-05,1.56779]
[1778332079579,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332079680,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332080931,34.92,80381.26,18.5,-0.01053,1e-05,1.56781]
[1778332081032,34.92,80383.62,18.5,-0.0105,1e-05,1.56351]
[1778332082385,34.92,80383.62,18.5,-0.0105,1e-05,1.56351]
[1778332082414,34.92,80389.03,18.5,-0.01042,1e-05,1.5537]
[1778332083406,34.92,80389.03,18.5,-0.01042,1e-05,1.5537]
[1778332083505,34.92,80389.05,18.5,-0.01042,1e-05,1.55366]
[1778332087632,34.92,80389.51,18.5,-0.01041,1e-05,1.55283]
[1778332088401,34.92,80389.51,18.5,-0.01041,1e-05,1.55283]
[1778332089883,34.92,80388.91,18.5,-0.01042,1e-05,1.55391]
[1778332089966,34.92,80388.11,18.5,-0.01043,1e-05,1.55536]
[1778332090923,34.92,80388.11,18.5,-0.01043,1e-05,1.55536]
[1778332091025,34.92,80387.7,18.5,-0.01044,1e-05,1.5561]
[1778332094812,34.92,80389.78,18.5,-0.01041,1e-05,1.55234]
[1778332095033,34.92,80389.78,18.5,-0.01041,1e-05,1.55234]
[1778332095085,34.92,80389.78,18.5,-0.01041,1e-05,1.55234]
[1778332095755,34.92,80389.78,18.5,-0.01041,1e-05,1.55234]
[1778332096924,34.92,80390.41,18.5,-0.0104,1e-05,1.5512]
[1778332101959,34.92,80392.32,18.5,-0.01038,1e-05,1.54775]
[1778332105198,34.92,80392.41,18.5,-0.01037,1e-05,1.54759]
[1778332105292,34.92,80392.24,18.5,-0.01038,1e-05,1.5479]
[1778332105873,34.92,80392.24,18.5,-0.01038,1e-05,1.5479]
[1778332105987,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332106587,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332107495,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332106665,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332107957,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332108624,34.92,80392.45,18.5,-0.01037,1e-05,1.54752]
[1778332109008,34.92,80392.42,18.5,-0.01037,1e-05,1.54757]
[1778332111006,34.92,80392.42,18.5,-0.01037,1e-05,1.54757]
[1778332111023,34.92,80392.83,18.5,-0.01036,1e-05,1.54494]
[1778332111640,34.92,80392.83,18.5,-0.01036,1e-05,1.54494]
[1778332112006,34.92,80392.83,18.5,-0.01036,1e-05,1.54494]
[1778332112030,34.92,80393.98,18.5,-0.01034,1e-05,1.54287]
[1778332112692,34.92,80393.98,18.5,-0.01034,1e-05,1.54287]
[1778332113042,34.92,80393.98,18.5,-0.01034,1e-05,1.54287]
[1778332113084,34.92,80395.54,18.5,-0.01032,1e-05,1.54007]
[1778332114099,34.92,80395.54,18.5,-0.01032,1e-05,1.54007]
[1778332114159,34.92,80395.54,18.5,-0.01032,1e-05,1.54007]
[1778332117337,34.92,80395.69,18.5,-0.01032,1e-05,1.5398]
[1778332117438,34.92,80395.69,18.5,-0.01032,1e-05,1.5398]
[1778332117957,34.92,80395.69,18.5,-0.01032,1e-05,1.5398]
[1778332118197,34.92,80395.69,18.5,-0.01032,1e-05,1.5398]
[1778332119079,34.92,80397.94,18.5,-0.01028,1e-05,1.53576]
[1778332126129,34.92,80397.73,18.5,-0.01029,1e-05,1.53614]
[1778332128536,34.92,80397.86,18.5,-0.01029,1e-05,1.5359]
[1778332129164,34.92,80398.05,18.5,-0.01028,1e-05,1.53556]
[1778332131488,34.92,80397.98,18.5,-0.01028,1e-05,1.53569]
[1778332131589,34.92,80397.98,18.5,-0.01028,1e-05,1.53569]
[1778332132230,34.92,80397.98,18.5,-0.01028,1e-05,1.53569]
[1778332132331,34.92,80397.98,18.5,-0.01028,1e-05,1.53569]
[1778332137438,34.92,80398.79,18.5,-0.01027,1e-05,1.53424]
[1778332137539,34.92,80398.79,18.5,-0.01027,1e-05,1.53424]
[1778332138351,34.92,80398.79,18.5,-0.01027,1e-05,1.53424]
[1778332138452,34.92,80398.88,18.5,-0.01027,1e-05,1.53408]
[1778332142439,34.92,80398.85,18.5,-0.01027,1e-05,1.53413]
[1778332142540,34.92,80398.85,18.5,-0.01027,1e-05,1.53413]
[1778332144531,34.92,80398.85,18.5,-0.01027,1e-05,1.53413]
[1778332145311,34.92,80398.85,18.5,-0.01027,1e-05,1.53413]
[1778332145935,34.92,80398.85,18.5,-0.01027,1e-05,1.53413]
[1778332146269,34.92,80398.76,18.5,-0.01027,1e-05,1.53429]
[1778332149126,34.92,80398.64,18.5,-0.01027,1e-05,1.53451]
[1778332149290,34.92,80399.02,18.5,-0.01027,1e-05,1.53383]
[1778332149826,34.92,80399.02,18.5,-0.01027,1e-05,1.53383]
[1778332150297,34.92,80398.66,18.5,-0.01027,1e-05,1.53447]
[1778332155332,34.92,80397.44,18.5,-0.01029,1e-05,1.53666]
[1778332156338,34.92,80397.44,18.5,-0.01029,1e-05,1.53666]
[1778332156339,34.92,80397.67,18.5,-0.01029,1e-05,1.53624]
[1778332157144,34.92,80397.67,18.5,-0.01029,1e-05,1.53624]
[1778332157245,34.92,80397.67,18.5,-0.01029,1e-05,1.53624]
[1778332157667,34.92,80397.67,18.5,-0.01029,1e-05,1.53624]
[1778332158492,34.92,80397.67,18.5,-0.01029,1e-05,1.53624]
[1778332159342,34.92,80397.71,18.5,-0.01029,1e-05,1.53617]
[1778332159360,34.92,80397.82,18.5,-0.01029,1e-05,1.53598]
[1778332160781,34.92,80397.82,18.5,-0.01029,1e-05,1.53598]
[1778332160882,34.92,80397.82,18.5,-0.01029,1e-05,1.53598]
[1778332166409,34.92,80397.76,18.5,-0.01029,1e-05,1.53608]
[1778332167494,34.92,80397.76,18.5,-0.01029,1e-05,1.53608]
[1778332167595,34.92,80397.76,18.5,-0.01029,1e-05,1.53608]
[1778332168205,34.92,80397.76,18.5,-0.01029,1e-05,1.53608]
[1778332169430,34.92,80397.78,18.5,-0.01029,1e-05,1.53605]
[1778332171268,34.92,80397.78,18.5,-0.01029,1e-05,1.53605]
[1778332171444,34.92,80397.84,18.5,-0.01027,1e-05,1.53406]
[1778332173476,34.92,80397.84,18.5,-0.01027,1e-05,1.53406]
[1778332173577,34.92,80397.84,18.5,-0.01027,1e-05,1.53406]
[1778332176516,34.92,80397.86,18.5,-0.01027,1e-05,1.53402]
[1778332176608,34.92,80399.42,18.5,-0.01025,1e-05,1.53123]
[1778332177884,34.92,80403.02,18.5,-0.0102,1e-05,1.5248]
[1778332178494,34.92,80403.04,18.5,-0.0102,1e-05,1.52477]
[1778332188037,34.92,80403.54,18.5,-0.01019,1e-05,1.52388]
[1778332188138,34.92,80403.54,18.5,-0.01019,1e-05,1.52388]
[1778332188916,34.92,80403.54,18.5,-0.01019,1e-05,1.52388]
[1778332189575,34.92,80403.47,18.5,-0.0102,1e-05,1.524]
[1778332195617,34.92,80403.99,18.5,-0.01019,1e-05,1.52307]
[1778332197477,34.92,80403.99,18.5,-0.01019,1e-05,1.52307]
[1778332197578,34.92,80403.99,18.5,-0.01019,1e-05,1.52307]
[1778332198184,34.92,80403.99,18.5,-0.01019,1e-05,1.52307]
[1778332198283,34.92,80403.99,18.5,-0.01019,1e-05,1.52307]
[1778332203673,34.92,80404.06,18.5,-0.01019,1e-05,1.52295]
[1778332212241,34.92,80403.7,18.5,-0.01019,1e-05,1.52359]
[1778332212342,34.92,80403.57,18.5,-0.01019,1e-05,1.52382]
[1778332213074,34.92,80403.57,18.5,-0.01019,1e-05,1.52382]
[1778332213813,34.92,80403.57,18.5,-0.01019,1e-05,1.52382]
[1778332215178,34.92,80403.52,18.5,-0.01019,1e-05,1.52391]
[1778332215279,34.92,80403.57,18.5,-0.01019,1e-05,1.52382]
[1778332215898,34.92,80403.57,18.5,-0.01019,1e-05,1.52382]
[1778332215999,34.92,80403.8,18.5,-0.01019,1e-05,1.52341]
[1778332216818,34.92,80403.8,18.5,-0.01019,1e-05,1.52341]
[1778332216835,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332219087,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332219688,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332219188,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332219789,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332222641,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332223449,34.92,80403.64,18.5,-0.01019,1e-05,1.5237]
[1778332226489,34.92,80403.71,18.5,-0.01019,1e-05,1.52357]
[1778332226506,34.92,80403.66,18.5,-0.01019,1e-05,1.52366]
[1778332227245,34.92,80403.66,18.5,-0.01019,1e-05,1.52366]
[1778332229856,34.92,80403.67,18.5,-0.01019,1e-05,1.52364]
[1778332235898,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332237351,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332237452,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332238088,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332238635,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332239485,34.92,80403.7,18.5,-0.01018,1e-05,1.52172]
[1778332239584,34.92,80403.76,18.5,-0.01018,1e-05,1.52161]
[1778332244963,34.92,80403.72,18.5,-0.01018,1e-05,1.52168]
[1778332249736,34.92,80403.4,18.5,-0.01018,1e-05,1.52225]
[1778332250537,34.92,80403.4,18.5,-0.01018,1e-05,1.52225]
[1778332254310,34.92,80403.46,18.5,-0.01018,1e-05,1.52214]
[1778332254411,34.92,80403.49,18.5,-0.01018,1e-05,1.52209]
[1778332255036,34.92,80403.49,18.5,-0.01018,1e-05,1.52209]
[1778332256038,34.92,80403.67,18.5,-0.01018,1e-05,1.52177]
[1778332257606,34.92,80403.67,18.5,-0.01018,1e-05,1.52177]
[1778332257660,34.92,80403.67,18.5,-0.01018,1e-05,1.52177]
[1778332258496,34.92,80403.67,18.5,-0.01018,1e-05,1.52177]
[1778332258520,34.92,80401.46,18.5,-0.01021,1e-05,1.52571]
[1778332261091,34.92,80400.97,18.5,-0.01022,1e-05,1.52658]
[1778332261313,34.92,80400.97,18.5,-0.01022,1e-05,1.52658]
[1778332263467,34.92,80398.39,18.5,-0.01025,1e-05,1.53119]
[1778332263567,34.92,80396.31,18.5,-0.01028,1e-05,1.53491]
[1778332264292,34.92,80396.31,18.5,-0.01028,1e-05,1.53491]
[1778332264322,34.92,80393.83,18.5,-0.01032,1e-05,1.53936]
[1778332269029,34.92,80393.36,18.5,-0.01032,1e-05,1.54021]
[1778332269601,34.92,80393.36,18.5,-0.01032,1e-05,1.54021]
[1778332273758,34.92,80393.32,18.5,-0.01032,1e-05,1.54028]
[1778332273859,34.92,80393.28,18.5,-0.01032,1e-05,1.54035]
[1778332275469,34.92,80393.28,18.5,-0.01032,1e-05,1.54035]
[1778332275486,34.92,80393.28,18.5,-0.01032,1e-05,1.54035]
[1778332280039,34.92,80393.28,18.5,-0.01032,1e-05,1.54035]
[1778332280648,34.92,80393.28,18.5,-0.01032,1e-05,1.54035]
[1778332282299,34.92,80392.51,18.5,-0.01034,1e-05,1.54174]
[1778332282400,34.92,80392.51,18.5,-0.01034,1e-05,1.54174]
[1778332283103,34.92,80392.51,18.5,-0.01034,1e-05,1.54174]
[1778332283723,34.92,80392.51,18.5,-0.01034,1e-05,1.54174]
[1778332283229,34.92,80392.48,18.5,-0.01034,1e-05,1.54179]
[1778332284528,34.92,80392.48,18.5,-0.01034,1e-05,1.54179]
[1778332290208,34.92,80392.48,18.5,-0.01034,1e-05,1.54179]
[1778332290310,34.92,80392.48,18.5,-0.01034,1e-05,1.54179]
[1778332290964,34.92,80392.48,18.5,-0.01034,1e-05,1.54179]
[1778332293299,34.92,80392.48,18.5,-0.01032,1e-05,1.5399]
[1778332296042,34.92,80392.48,18.5,-0.01032,1e-05,1.5399]
[1778332296143,34.92,80392.48,18.5,-0.01032,1e-05,1.5399]
[1778332296884,34.92,80392.48,18.5,-0.01032,1e-05,1.5399]
[1778332296985,34.92,80392.48,18.5,-0.01032,1e-05,1.5399]
[1778332299710,34.92,80392.47,18.5,-0.01032,1e-05,1.53992]
[1778332299811,34.92,80390.69,18.5,-0.01035,1e-05,1.54312]
[1778332300530,34.92,80390.69,18.5,-0.01035,1e-05,1.54312]
[1778332300608,34.92,80389.2,18.5,-0.01037,1e-05,1.54581]
[1778332302451,34.92,80389.21,18.5,-0.01037,1e-05,1.54579]
[1778332302460,34.92,80389.23,18.5,-0.01037,1e-05,1.54575]
[1778332303409,34.92,80389.23,18.5,-0.01037,1e-05,1.54575]
[1778332303510,34.92,80389.23,18.5,-0.01037,1e-05,1.54575]
[1778332307726,34.92,80388.91,18.5,-0.01037,1e-05,1.54633]
[1778332308584,34.92,80389.37,18.5,-0.01037,1e-05,1.5455]
[1778332314446,34.92,80387.74,18.5,-0.01039,1e-05,1.54844]
[1778332319481,34.92,80388.17,18.5,-0.01038,1e-05,1.54766]
[1778332322322,34.92,80388.47,18.5,-0.01038,1e-05,1.54712]
[1778332322507,34.92,80388.47,18.5,-0.01038,1e-05,1.54712]
[1778332323151,34.92,80388.47,18.5,-0.01038,1e-05,1.54712]
[1778332324599,34.92,80388.47,18.5,-0.01038,1e-05,1.54712]
[1778332325333,34.92,80388.47,18.5,-0.01038,1e-05,1.54712]
[1778332326530,34.92,80387.43,18.5,-0.01039,1e-05,1.549]
[1778332331565,34.92,80388.3,18.5,-0.01038,1e-05,1.54743]
[1778332333803,34.92,80388.12,18.5,-0.01038,1e-05,1.54775]
[1778332333822,34.92,80383.78,18.5,-0.01045,1e-05,1.5556]
[1778332334643,34.92,80383.78,18.5,-0.01045,1e-05,1.5556]
[1778332334662,34.92,80381.57,18.5,-0.01048,1e-05,1.55961]
[1778332335279,34.92,80381.57,18.5,-0.01048,1e-05,1.55961]
[1778332335523,34.92,80381.57,18.5,-0.01048,1e-05,1.55961]
[1778332339572,34.92,80377.12,18.5,-0.01054,1e-05,1.56771]
[1778332339622,34.92,80376.46,18.5,-0.01055,1e-05,1.56891]
[1778332340396,34.92,80376.46,18.5,-0.01055,1e-05,1.56891]
[1778332340497,34.92,80376.46,18.5,-0.01055,1e-05,1.56891]
[1778332340999,34.92,80376.46,18.5,-0.01055,1e-05,1.56891]
[1778332341596,34.92,80376.46,18.5,-0.01055,1e-05,1.56891]
[1778332344052,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332345475,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332347248,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332348754,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332350647,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332351376,34.92,80376.47,18.5,-0.01055,1e-05,1.5689]
[1778332359430,34.92,80376.96,18.5,-0.01053,1e-05,1.56609]
[1778332359762,34.92,80376.86,18.5,-0.01053,1e-05,1.56627]
[1778332360033,34.92,80376.86,18.5,-0.01053,1e-05,1.56627]
[1778332361776,34.92,80380.76,18.5,-0.01048,1e-05,1.55918]
[1778332364770,34.92,80378.03,18.5,-0.01052,1e-05,1.56414]
[1778332364797,34.92,80377.82,18.5,-0.01052,1e-05,1.56452]
[1778332365520,34.92,80377.82,18.5,-0.01052,1e-05,1.56452]
[1778332365621,34.92,80377.82,18.5,-0.01052,1e-05,1.56452]
[1778332366514,34.92,80377.82,18.5,-0.01052,1e-05,1.56452]
[1778332366811,34.92,80377.77,18.5,-0.01052,1e-05,1.56462]
[1778332368221,34.92,80377.77,18.5,-0.01052,1e-05,1.56462]
[1778332368825,34.92,80377.66,18.5,-0.01052,1e-05,1.56482]
[1778332373642,34.92,80377.5,18.5,-0.01052,1e-05,1.56511]
[1778332373862,34.92,80378.22,18.5,-0.01051,1e-05,1.5638]
[1778332375395,34.92,80378.32,18.5,-0.01051,1e-05,1.56361]
[1778332375496,34.92,80378.32,18.5,-0.01051,1e-05,1.56361]
[1778332377171,34.92,80378.29,18.5,-0.01051,1e-05,1.56367]
[1778332377892,34.92,80378.28,18.5,-0.01051,1e-05,1.56369]
[1778332378651,34.92,80378.28,18.5,-0.01051,1e-05,1.56369]
[1778332378753,34.92,80378.28,18.5,-0.01051,1e-05,1.56369]
[1778332381147,34.92,80378.21,18.5,-0.01051,1e-05,1.56381]
[1778332381248,34.92,80378.21,18.5,-0.01051,1e-05,1.56381]
[1778332382232,34.92,80378.21,18.5,-0.01051,1e-05,1.56381]
[1778332382333,34.92,80378.21,18.5,-0.01051,1e-05,1.56381]
[1778332384443,34.92,80377.32,18.5,-0.01053,1e-05,1.56543]
[1778332384544,34.92,80377.09,18.5,-0.01053,1e-05,1.56585]
[1778332385209,34.92,80377.09,18.5,-0.01053,1e-05,1.56585]
[1778332385273,34.92,80377.89,18.5,-0.01052,1e-05,1.5644]
[1778332390981,34.92,80377.96,18.5,-0.01052,1e-05,1.56427]
[1778332392499,34.92,80377.96,18.5,-0.01052,1e-05,1.56427]
[1778332392600,34.92,80377.96,18.5,-0.01052,1e-05,1.56427]
[1778332393335,34.92,80377.96,18.5,-0.01052,1e-05,1.56427]
[1778332393436,34.92,80378.0,18.5,-0.01052,1e-05,1.5642]
[1778332396059,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332396799,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332399390,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332399491,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332400117,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332401696,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332402508,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332404187,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332405603,34.92,80378.01,18.5,-0.01052,1e-05,1.56418]
[1778332405704,34.92,80378.56,18.5,-0.01051,1e-05,1.56318]
[1778332408236,34.92,80378.5,18.5,-0.01051,1e-05,1.56329]
[1778332408337,34.92,80378.51,18.5,-0.01051,1e-05,1.56327]
[1778332408977,34.92,80378.51,18.5,-0.01051,1e-05,1.56327]
[1778332409843,34.92,80378.51,18.5,-0.01051,1e-05,1.56327]
[1778332409107,34.92,80378.58,18.5,-0.01051,1e-05,1.56314]
[1778332409944,34.92,80378.58,18.5,-0.01051,1e-05,1.56314]
[1778332411476,34.92,80378.58,18.5,-0.01051,1e-05,1.56314]
[1778332411577,34.92,80378.51,18.5,-0.0105,1e-05,1.56136]
[1778332413291,34.92,80378.51,18.5,-0.0105,1e-05,1.56136]
[1778332413392,34.92,80378.51,18.5,-0.0105,1e-05,1.56136]
[1778332413951,34.92,80378.51,18.5,-0.0105,1e-05,1.56136]
[1778332414142,34.92,80378.47,18.5,-0.0105,1e-05,1.56143]
[1778332415451,34.92,80378.47,18.5,-0.0105,1e-05,1.56143]
[1778332415552,34.92,80377.77,18.5,-0.01051,1e-05,1.56271]
[1778332417092,34.92,80377.77,18.5,-0.01051,1e-05,1.56271]
[1778332417163,34.92,80377.77,18.5,-0.01051,1e-05,1.56271]
[1778332419433,34.92,80377.59,18.5,-0.01051,1e-05,1.56303]
[1778332419534,34.92,80377.59,18.5,-0.01051,1e-05,1.56303]
[1778332420058,34.92,80377.59,18.5,-0.01051,1e-05,1.56303]
[1778332421192,34.92,80377.55,18.5,-0.01051,1e-05,1.56311]
[1778332427525,34.92,80377.01,18.5,-0.01052,1e-05,1.56409]
[1778332427626,34.92,80377.01,18.5,-0.01052,1e-05,1.56409]
[1778332428213,34.92,80377.01,18.5,-0.01052,1e-05,1.56409]
[1778332429247,34.92,80376.53,18.5,-0.01052,1e-05,1.56496]
[1778332433532,34.92,80377.22,18.5,-0.01051,1e-05,1.56371]
[1778332433633,34.92,80377.39,18.5,-0.01051,1e-05,1.5634]
[1778332434320,34.92,80377.39,18.5,-0.01051,1e-05,1.5634]
[1778332434412,34.92,80377.79,18.5,-0.01051,1e-05,1.56267]
[1778332437452,34.92,80377.83,18.5,-0.01051,1e-05,1.5626]
[1778332437553,34.92,80377.84,18.5,-0.01051,1e-05,1.56258]
[1778332438217,34.92,80377.84,18.5,-0.01051,1e-05,1.56258]
[1778332438311,34.92,80377.82,18.5,-0.01051,1e-05,1.56261]
[1778332443346,34.92,80377.69,18.5,-0.01051,1e-05,1.56285]
[1778332445651,34.92,80377.86,18.5,-0.01051,1e-05,1.56254]
[1778332445752,34.92,80377.86,18.5,-0.01051,1e-05,1.56254]
[1778332446727,34.92,80377.86,18.5,-0.01051,1e-05,1.56254]
[1778332446828,34.92,80377.69,18.5,-0.01051,1e-05,1.56285]
[1778332453009,34.92,80377.78,18.5,-0.01051,1e-05,1.56269]
[1778332453718,34.92,80377.78,18.5,-0.01051,1e-05,1.56269]
[1778332457617,34.92,80377.45,18.5,-0.01051,1e-05,1.56329]
[1778332457689,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332458465,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332458566,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332459195,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332461074,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332463503,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332463604,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332464459,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332464560,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332466446,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332466547,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332467819,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332467920,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332469913,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332470558,34.92,80377.63,18.5,-0.01051,1e-05,1.56296]
[1778332473018,34.92,80378.51,18.5,-0.01048,1e-05,1.55945]
[1778332473750,34.92,80378.51,18.5,-0.01048,1e-05,1.55945]
[1778332474537,34.92,80378.08,18.5,-0.01049,1e-05,1.56023]
[1778332474563,34.92,80379.39,18.5,-0.01047,1e-05,1.55785]
[1778332475413,34.92,80379.39,18.5,-0.01047,1e-05,1.55785]
[1778332475570,34.92,80381.06,18.5,-0.01045,1e-05,1.55482]
[1778332480605,34.92,80382.96,18.5,-0.01042,1e-05,1.55138]
[1778332482940,34.92,80382.9,18.5,-0.01042,1e-05,1.55149]
[1778332483569,34.92,80383.01,18.5,-0.01042,1e-05,1.55129]
[1778332484396,34.92,80382.84,18.5,-0.01042,1e-05,1.5516]
[1778332484976,34.92,80382.84,18.5,-0.01042,1e-05,1.5516]
[1778332484633,34.92,80385.65,18.5,-0.01038,1e-05,1.54652]
[1778332485825,34.92,80385.65,18.5,-0.01038,1e-05,1.54652]
[1778332486075,34.92,80385.64,18.5,-0.01038,1e-05,1.54654]
[1778332486647,34.92,80391.17,18.5,-0.01031,1e-05,1.53659]
[1778332491760,34.92,80395.11,18.5,-0.01025,1e-05,1.52953]
[1778332493048,34.92,80395.44,18.5,-0.01025,1e-05,1.52894]
[1778332493624,34.92,80395.44,18.5,-0.01025,1e-05,1.52894]
[1778332494404,34.92,80395.44,18.5,-0.01025,1e-05,1.52894]
[1778332494705,34.92,80395.33,18.5,-0.01025,1e-05,1.52914]
[1778332495252,34.92,80395.33,18.5,-0.01025,1e-05,1.52914]
[1778332495827,34.92,80395.33,18.5,-0.01025,1e-05,1.52914]
[1778332496559,34.92,80395.25,18.5,-0.01025,1e-05,1.52928]
[1778332496719,34.92,80396.83,18.5,-0.01023,1e-05,1.52646]
[1778332497957,34.92,80396.83,18.5,-0.01023,1e-05,1.52646]
[1778332498405,34.92,80410.3,18.5,-0.01004,1e-05,1.50256]
[1778332505784,34.92,80413.86,18.5,-0.00999,1e-05,1.4963]
[1778332508536,34.92,80414.13,18.5,-0.00999,1e-05,1.49583]
[1778332508623,34.92,80414.13,18.5,-0.00999,1e-05,1.49583]
[1778332509253,34.92,80414.13,18.5,-0.00999,1e-05,1.49583]
[1778332509812,34.92,80414.16,18.5,-0.00999,1e-05,1.49578]
[1778332514847,34.92,80414.44,18.5,-0.00999,1e-05,1.49528]
[1778332519821,34.92,80414.42,18.5,-0.00999,1e-05,1.49532]
[1778332519882,34.92,80414.35,18.5,-0.00999,1e-05,1.49544]
[1778332520566,34.92,80414.35,18.5,-0.00999,1e-05,1.49544]
[1778332520674,34.92,80414.35,18.5,-0.00999,1e-05,1.49544]
[1778332521104,34.92,80412.05,18.5,-0.01002,1e-05,1.49948]
[1778332521898,34.92,80410.35,18.5,-0.01004,1e-05,1.50248]
[1778332527938,34.92,80409.44,18.5,-0.01005,1e-05,1.50408]
[1778332529913,34.92,80409.44,18.5,-0.01005,1e-05,1.50408]
[1778332529952,34.92,80409.45,18.5,-0.01005,1e-05,1.50406]
[1778332531266,34.92,80409.71,18.5,-0.01005,1e-05,1.5036]
[1778332531966,34.92,80409.56,18.5,-0.01004,1e-05,1.50201]
[1778332534446,34.92,80409.53,18.5,-0.01004,1e-05,1.50206]
[1778332534987,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332535245,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332536066,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332536995,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332537096,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332538528,34.92,80409.73,18.5,-0.01004,1e-05,1.50171]
[1778332539015,34.92,80409.69,18.5,-0.01004,1e-05,1.50178]
[1778332539337,34.92,80409.69,18.5,-0.01004,1e-05,1.50178]
[1778332543339,34.92,80409.69,18.5,-0.01004,1e-05,1.50178]
[1778332544026,34.92,80409.69,18.5,-0.01004,1e-05,1.50178]
[1778332544050,34.92,80409.94,18.5,-0.01003,1e-05,1.50134]
[1778332547362,34.92,80409.78,18.5,-0.01004,1e-05,1.50162]
[1778332547463,34.92,80409.75,18.5,-0.01004,1e-05,1.50167]
[1778332548192,34.92,80409.75,18.5,-0.01004,1e-05,1.50167]
[1778332549594,34.92,80409.75,18.5,-0.01004,1e-05,1.50167]
[1778332550386,34.92,80409.75,18.5,-0.01004,1e-05,1.50167]
[1778332552106,34.92,80409.34,18.5,-0.01004,1e-05,1.5024]
[1778332553769,34.92,80409.34,18.5,-0.01004,1e-05,1.5024]
[1778332553870,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332555577,34.92,80409.34,18.5,-0.01004,1e-05,1.5024]
[1778332555678,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332562927,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332563028,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332564589,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332564687,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332565405,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332565506,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332567192,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332568685,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332569514,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332574827,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332575613,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332575713,34.92,80409.2,18.5,-0.01004,1e-05,1.50264]
[1778332581281,34.92,80408.68,18.5,-0.01005,1e-05,1.50356]
[1778332581429,34.92,80408.68,18.5,-0.01005,1e-05,1.50356]
[1778332586261,34.92,80405.12,18.5,-0.0101,1e-05,1.50985]
[1778332586362,34.92,80405.12,18.5,-0.0101,1e-05,1.50985]
[1778332588262,34.92,80405.12,18.5,-0.0101,1e-05,1.50985]
[1778332588359,34.92,80405.3,18.5,-0.0101,1e-05,1.50953]
[1778332594401,34.92,80405.4,18.5,-0.01008,1e-05,1.50749]
[1778332599436,34.92,80405.35,18.5,-0.01009,1e-05,1.50758]
[1778332604555,34.92,80405.23,18.5,-0.01009,1e-05,1.50779]
[1778332604656,34.92,80405.23,18.5,-0.01009,1e-05,1.50779]
[1778332605358,34.92,80405.23,18.5,-0.01009,1e-05,1.50779]
[1778332605478,34.92,80405.2,18.5,-0.01009,1e-05,1.50784]
[1778332610111,34.92,80405.2,18.5,-0.01009,1e-05,1.50784]
[1778332610455,34.92,80405.2,18.5,-0.01009,1e-05,1.50784]
[1778332614046,34.92,80398.55,18.5,-0.01018,1e-05,1.51964]
[1778332614541,34.92,80398.68,18.5,-0.01018,1e-05,1.51941]
[1778332616497,34.92,80398.68,18.5,-0.01018,1e-05,1.51941]
[1778332616598,34.92,80398.68,18.5,-0.01018,1e-05,1.51941]
[1778332622597,34.92,80402.12,18.5,-0.01013,1e-05,1.5133]
[1778332623430,34.92,80402.12,18.5,-0.01013,1e-05,1.5133]
[1778332623604,34.92,80404.41,18.5,-0.0101,1e-05,1.50924]
[1778332625153,34.92,80404.66,18.5,-0.01009,1e-05,1.5088]
[1778332625618,34.92,80404.92,18.5,-0.01009,1e-05,1.50834]
[1778332630155,34.92,80408.06,18.5,-0.01005,1e-05,1.50279]
[1778332630224,34.92,80408.06,18.5,-0.01005,1e-05,1.50279]
[1778332632514,34.92,80407.52,18.5,-0.01006,1e-05,1.50375]
[1778332632667,34.92,80407.73,18.5,-0.01005,1e-05,1.50338]
[1778332637702,34.92,80407.81,18.5,-0.01005,1e-05,1.50323]
[1778332647772,34.92,80407.81,18.5,-0.01005,1e-05,1.50323]
[1778332652807,34.92,80407.92,18.5,-0.01004,1e-05,1.50118]
[1778332654081,34.92,80407.92,18.5,-0.01004,1e-05,1.50118]
[1778332654707,34.92,80407.88,18.5,-0.01004,1e-05,1.50125]
[1778332655648,34.92,80407.01,18.5,-0.01005,1e-05,1.50278]
[1778332655828,34.92,80407.22,18.5,-0.01005,1e-05,1.50241]
[1778332656398,34.92,80407.22,18.5,-0.01005,1e-05,1.50241]
[1778332657272,34.92,80407.22,18.5,-0.01005,1e-05,1.50241]
[1778332658044,34.92,80407.22,18.5,-0.01005,1e-05,1.50241]
[1778332658098,34.92,80406.62,18.5,-0.01006,1e-05,1.50347]
[1778332663884,34.92,80406.69,18.5,-0.01005,1e-05,1.50335]
[1778332666781,34.92,80407.02,18.5,-0.01005,1e-05,1.50277]
[1778332666905,34.92,80406.84,18.5,-0.01005,1e-05,1.50308]
[1778332667665,34.92,80406.84,18.5,-0.01005,1e-05,1.50308]
[1778332667912,34.92,80406.77,18.5,-0.01005,1e-05,1.50321]
[1778332676507,34.92,80406.72,18.5,-0.01005,1e-05,1.5033]
[1778332676608,34.92,80406.72,18.5,-0.01005,1e-05,1.5033]
[1778332677477,34.92,80406.72,18.5,-0.01005,1e-05,1.5033]
[1778332677983,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332679019,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332679033,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332679812,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332679912,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332680497,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332681261,34.92,80405.86,18.5,-0.01007,1e-05,1.50481]
[1778332687046,34.92,80405.91,18.5,-0.01007,1e-05,1.50472]
[1778332687493,34.92,80405.91,18.5,-0.01007,1e-05,1.50472]
[1778332688063,34.92,80405.44,18.5,-0.01007,1e-05,1.50555]
[1778332688411,34.92,80405.44,18.5,-0.01007,1e-05,1.50555]
[1778332689069,34.92,80404.92,18.5,-0.01008,1e-05,1.50647]
[1778332694104,34.92,80404.22,18.5,-0.01009,1e-05,1.50771]
[1778332697701,34.92,80400.6,18.5,-0.01014,1e-05,1.51412]
[1778332697802,34.92,80400.6,18.5,-0.01014,1e-05,1.51412]
[1778332699125,34.92,80400.6,18.5,-0.01014,1e-05,1.51412]
[1778332699139,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332700125,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332700226,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332701588,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332701689,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332702440,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332703262,34.92,80400.3,18.5,-0.01014,1e-05,1.51465]
[1778332708740,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332708744,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332709543,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332709645,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332710418,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332711162,34.92,80399.95,18.5,-0.01015,1e-05,1.51528]
[1778332713526,34.92,80400.48,18.5,-0.01013,1e-05,1.51246]
[1778332713626,34.92,80400.57,18.5,-0.01013,1e-05,1.5123]
[1778332714414,34.92,80400.57,18.5,-0.01013,1e-05,1.5123]
[1778332714442,34.92,80400.61,18.5,-0.01013,1e-05,1.51223]
[1778332720286,34.92,80400.31,18.5,-0.01013,1e-05,1.51277]
[1778332725321,34.92,80399.63,18.5,-0.01014,1e-05,1.51397]
[1778332730216,34.92,80399.01,18.5,-0.01015,1e-05,1.51507]
[1778332730357,34.92,80398.55,18.5,-0.01015,1e-05,1.51589]
[1778332732478,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332732500,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332735583,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332735616,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332736394,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332736731,34.92,80398.64,18.5,-0.01015,1e-05,1.51573]
[1778332738038,34.92,80397.61,18.5,-0.01017,1e-05,1.51756]
[1778332738138,34.92,80390.61,18.5,-0.01026,1e-05,1.53005]
[1778332738775,34.92,80390.61,18.5,-0.01026,1e-05,1.53005]
[1778332738876,34.92,80389.52,18.5,-0.01028,1e-05,1.532]
[1778332739607,34.92,80389.52,18.5,-0.01028,1e-05,1.532]
[1778332739659,34.92,80389.48,18.5,-0.01028,1e-05,1.53207]
[1778332740495,34.92,80389.48,18.5,-0.01028,1e-05,1.53207]
[1778332740596,34.92,80389.48,18.5,-0.01028,1e-05,1.53207]
[1778332744978,34.92,80386.12,18.5,-0.01033,1e-05,1.5381]
[1778332745025,34.92,80386.12,18.5,-0.01033,1e-05,1.5381]
[1778332745367,34.92,80386.12,18.5,-0.01033,1e-05,1.5381]
[1778332746163,34.92,80386.12,18.5,-0.01033,1e-05,1.5381]
[1778332745461,34.92,80384.23,18.5,-0.01035,1e-05,1.5415]
[1778332746468,34.92,80383.94,18.5,-0.01036,1e-05,1.54202]
[1778332751503,34.92,80383.06,18.5,-0.01037,1e-05,1.54361]
[1778332755557,34.92,80383.85,18.5,-0.01036,1e-05,1.54219]
[1778332755658,34.92,80383.85,18.5,-0.01036,1e-05,1.54219]
[1778332756477,34.92,80383.85,18.5,-0.01036,1e-05,1.54219]
[1778332756538,34.92,80383.79,18.5,-0.01036,1e-05,1.54229]
[1778332759875,34.92,80383.69,18.5,-0.01036,1e-05,1.54248]
[1778332759976,34.92,80383.69,18.5,-0.01036,1e-05,1.54248]
[1778332760542,34.92,80383.69,18.5,-0.01036,1e-05,1.54248]
[1778332763587,34.92,80383.66,18.5,-0.01036,1e-05,1.54253]
[1778332768318,34.92,80383.66,18.5,-0.01036,1e-05,1.54253]
[1778332768756,34.92,80383.66,18.5,-0.01036,1e-05,1.54253]
[1778332774744,34.92,80383.87,18.5,-0.01035,1e-05,1.54026]
[1778332774845,34.92,80383.41,18.5,-0.01035,1e-05,1.54108]
[1778332775578,34.92,80383.41,18.5,-0.01035,1e-05,1.54108]
[1778332775673,34.92,80382.29,18.5,-0.01037,1e-05,1.5431]
[1778332776405,34.92,80382.29,18.5,-0.01037,1e-05,1.5431]
[1778332777197,34.92,80382.29,18.5,-0.01037,1e-05,1.5431]
[1778332776684,34.92,80381.16,18.5,-0.01038,1e-05,1.54514]
[1778332777691,34.92,80381.56,18.5,-0.01038,1e-05,1.54442]
[1778332783123,34.92,80381.23,18.5,-0.01038,1e-05,1.54501]
[1778332783164,34.92,80381.15,18.5,-0.01038,1e-05,1.54516]
[1778332783906,34.92,80381.15,18.5,-0.01038,1e-05,1.54516]
[1778332784008,34.92,80380.85,18.5,-0.01039,1e-05,1.5457]
[1778332785453,34.92,80380.85,18.5,-0.01039,1e-05,1.5457]
[1778332786151,34.92,80380.85,18.5,-0.01039,1e-05,1.5457]
[1778332793803,34.92,80381.71,18.5,-0.01038,1e-05,1.54415]
[1778332794525,34.92,80381.71,18.5,-0.01038,1e-05,1.54415]
[1778332794810,34.92,80381.65,18.5,-0.01038,1e-05,1.54426]
[1778332795340,34.92,80381.65,18.5,-0.01038,1e-05,1.54426]
[1778332795817,34.92,80382.13,18.5,-0.01037,1e-05,1.54339]
[1778332796915,34.92,80382.13,18.5,-0.01037,1e-05,1.54339]
[1778332796933,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332797644,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332797745,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332798526,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332799314,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332799825,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332799926,34.92,80382.69,18.5,-0.01036,1e-05,1.54238]
[1778332802577,34.92,80382.67,18.5,-0.01036,1e-05,1.54242]
[1778332802866,34.92,80382.75,18.5,-0.01036,1e-05,1.54227]
[1778332806362,34.92,80382.61,18.5,-0.01036,1e-05,1.54253]
[1778332807330,34.92,80382.61,18.5,-0.01036,1e-05,1.54253]
[1778332808119,34.92,80382.61,18.5,-0.01036,1e-05,1.54253]
[1778332808189,34.92,80382.78,18.5,-0.01036,1e-05,1.54222]
[1778332808792,34.92,80382.78,18.5,-0.01036,1e-05,1.54222]
[1778332808909,34.92,80382.93,18.5,-0.01036,1e-05,1.54195]
[1778332814951,34.92,80382.9,18.5,-0.01036,1e-05,1.542]
[1778332821504,34.92,80382.79,18.5,-0.01036,1e-05,1.5422]
[1778332822000,34.92,80382.82,18.5,-0.01036,1e-05,1.54215]
[1778332822459,34.92,80382.82,18.5,-0.01036,1e-05,1.54215]
[1778332823313,34.92,80382.82,18.5,-0.01036,1e-05,1.54215]
[1778332823007,34.92,80381.35,18.5,-0.01038,1e-05,1.5448]
[1778332824036,34.92,80381.35,18.5,-0.01038,1e-05,1.5448]
[1778332830056,34.92,80378.93,18.5,-0.01042,1e-05,1.54917]
[1778332831417,34.92,80378.93,18.5,-0.01042,1e-05,1.54917]
[1778332832318,34.92,80378.93,18.5,-0.01042,1e-05,1.54917]
[1778332831518,34.92,80378.93,18.5,-0.0104,1e-05,1.54727]
[1778332832369,34.92,80378.93,18.5,-0.0104,1e-05,1.54727]
[1778332835873,34.92,80377.33,18.5,-0.01043,1e-05,1.55016]
[1778332836098,34.92,80375.35,18.5,-0.01045,1e-05,1.55375]
[1778332836504,34.92,80375.35,18.5,-0.01045,1e-05,1.55375]
[1778332837106,34.92,80373.13,18.5,-0.01049,1e-05,1.55778]
[1778332842142,34.92,80372.99,18.5,-0.01049,1e-05,1.55803]
[1778332845465,34.92,80372.31,18.5,-0.0105,1e-05,1.55927]
[1778332846370,34.92,80372.31,18.5,-0.0105,1e-05,1.55927]
[1778332853220,34.92,80371.32,18.5,-0.01051,1e-05,1.56107]
[1778332858256,34.92,80368.77,18.5,-0.01055,1e-05,1.56572]
[1778332861954,34.92,80368.43,18.5,-0.01055,1e-05,1.56634]
[1778332862284,34.92,80368.77,18.5,-0.01055,1e-05,1.56572]
[1778332862596,34.92,80368.77,18.5,-0.01055,1e-05,1.56572]
[1778332866312,34.92,80368.74,18.5,-0.01055,1e-05,1.56577]
[1778332872354,34.92,80368.73,18.5,-0.01055,1e-05,1.56579]
[1778332878464,34.92,80368.65,18.5,-0.01055,1e-05,1.56594]
[1778332878565,34.92,80368.65,18.5,-0.01055,1e-05,1.56594]
[1778332880340,34.92,80368.65,18.5,-0.01055,1e-05,1.56594]
[1778332880410,34.92,80368.69,18.5,-0.01055,1e-05,1.56586]
[1778332886452,34.92,80368.57,18.5,-0.01055,1e-05,1.56608]
[1778332887706,34.92,80368.57,18.5,-0.01055,1e-05,1.56608]
[1778332887807,34.92,80368.57,18.5,-0.01055,1e-05,1.56608]
[1778332888572,34.92,80368.57,18.5,-0.01055,1e-05,1.56608]
[1778332888673,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332889507,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332890363,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332889609,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332890464,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332893421,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332894019,34.92,80368.53,18.5,-0.01055,1e-05,1.56616]
[1778332902596,34.92,80368.39,18.5,-0.01054,1e-05,1.56449]
[1778332902661,34.92,80366.32,18.5,-0.01057,1e-05,1.56827]
[1778332903447,34.92,80366.32,18.5,-0.01057,1e-05,1.56827]
[1778332903455,34.92,80366.32,18.5,-0.01057,1e-05,1.56827]
[1778332904981,34.92,80366.32,18.5,-0.01057,1e-05,1.56827]
[1778332905082,34.92,80366.28,18.5,-0.01057,1e-05,1.56835]
[1778332905871,34.92,80366.28,18.5,-0.01057,1e-05,1.56835]
[1778332905972,34.92,80366.21,18.5,-0.01057,1e-05,1.56848]
[1778332911627,34.92,80365.81,18.5,-0.01058,1e-05,1.56921]
[1778332913413,34.92,80365.81,18.5,-0.01058,1e-05,1.56921]
[1778332913489,34.92,80362.09,18.5,-0.01063,1e-05,1.57602]
[1778332918677,34.92,80355.28,18.5,-0.01073,1e-05,1.58856]
[1778332923712,34.92,80353.76,18.5,-0.01075,1e-05,1.59136]
[1778332929754,34.92,80353.95,18.5,-0.01075,1e-05,1.59101]
[1778332932399,34.92,80353.95,18.5,-0.01075,1e-05,1.59101]
[1778332933162,34.92,80353.95,18.5,-0.01075,1e-05,1.59101]
[1778332938390,34.92,80353.66,18.5,-0.01075,1e-05,1.59155]
[1778332939130,34.92,80353.66,18.5,-0.01075,1e-05,1.59155]
[1778332941455,34.92,80353.28,18.5,-0.01076,1e-05,1.59225]
[1778332942372,34.92,80353.28,18.5,-0.01076,1e-05,1.59225]
[1778332941838,34.92,80352.82,18.5,-0.01076,1e-05,1.5931]
[1778332942845,34.92,80351.73,18.5,-0.01078,1e-05,1.59512]
[1778332943995,34.92,80351.73,18.5,-0.01078,1e-05,1.59512]
[1778332944096,34.92,80352.24,18.5,-0.01077,1e-05,1.59418]
[1778332944671,34.92,80352.24,18.5,-0.01077,1e-05,1.59418]
[1778332945866,34.92,80351.48,18.5,-0.01078,1e-05,1.59559]
[1778332950901,34.92,80349.35,18.5,-0.01081,1e-05,1.59954]
[1778332954380,34.92,80347.01,18.5,-0.01084,1e-05,1.60194]
[1778332954409,34.92,80345.05,18.5,-0.01087,1e-05,1.60559]
[1778332955003,34.92,80345.05,18.5,-0.01087,1e-05,1.60559]
[1778332955104,34.92,80345.76,18.5,-0.01085,1e-05,1.60427]
[1778332960971,34.92,80346.22,18.5,-0.01085,1e-05,1.60341]
[1778332965335,34.92,80345.84,18.5,-0.01085,1e-05,1.60412]
[1778332965431,34.92,80345.84,18.5,-0.01085,1e-05,1.60412]
[1778332966923,34.92,80344.9,18.5,-0.01087,1e-05,1.60587]
[1778332967013,34.92,80345.78,18.5,-0.01085,1e-05,1.60423]
[1778332972917,34.92,80346.02,18.5,-0.01085,1e-05,1.60378]
[1778332973055,34.92,80344.39,18.5,-0.01087,1e-05,1.60682]
[1778332974609,34.92,80344.17,18.5,-0.01088,1e-05,1.60723]
[1778332979312,34.92,80344.17,18.5,-0.01088,1e-05,1.60723]
[1778332986146,34.92,80344.17,18.5,-0.01088,1e-05,1.60723]
[1778332992188,34.92,80343.85,18.5,-0.01088,1e-05,1.60783]
[1778332997223,34.92,80344.05,18.5,-0.01088,1e-05,1.60745]
[1778333002258,34.92,80344.12,18.5,-0.01088,1e-05,1.60732]
[1778333007296,34.92,80345.43,18.5,-0.01086,1e-05,1.60488]
[1778333012330,34.92,80344.35,18.5,-0.01086,1e-05,1.60494]
[1778333017365,34.92,80346.93,18.5,-0.01082,1e-05,1.60014]
[1778333023410,34.92,80346.52,18.5,-0.01083,1e-05,1.6009]
[1778333024676,34.92,80346.53,18.5,-0.01083,1e-05,1.60089]
[1778333025424,34.92,80346.39,18.5,-0.01083,1e-05,1.60115]
[1778333030459,34.92,80348.65,18.5,-0.0108,1e-05,1.59695]
[1778333032064,34.92,80348.69,18.5,-0.0108,1e-05,1.59687]
[1778333032473,34.92,80348.74,18.5,-0.0108,1e-05,1.59678]
[1778333033529,34.92,80348.74,18.5,-0.0108,1e-05,1.59678]
[1778333034487,34.92,80348.75,18.5,-0.0108,1e-05,1.59676]
[1778333036876,34.92,80348.49,18.5,-0.0108,1e-05,1.59725]
[1778333036977,34.92,80348.49,18.5,-0.0108,1e-05,1.59725]
[1778333037643,34.92,80348.49,18.5,-0.0108,1e-05,1.59725]
[1778333038516,34.92,80348.4,18.5,-0.0108,1e-05,1.59741]
[1778333044557,34.92,80347.21,18.5,-0.01082,1e-05,1.59962]
[1778333046549,34.92,80347.21,18.5,-0.01082,1e-05,1.59962]
[1778333046571,34.92,80350.25,18.5,-0.01078,1e-05,1.59398]
[1778333047302,34.92,80350.25,18.5,-0.01078,1e-05,1.59398]
[1778333047513,34.92,80350.25,18.5,-0.01078,1e-05,1.59398]
[1778333049036,34.92,80353.0,18.5,-0.01074,1e-05,1.58889]
[1778333049041,34.92,80352.81,18.5,-0.01074,1e-05,1.58925]
[1778333049703,34.92,80352.81,18.5,-0.01074,1e-05,1.58925]
[1778333050599,34.92,80352.9,18.5,-0.01074,1e-05,1.58908]
[1778333055226,34.92,80352.98,18.5,-0.01074,1e-05,1.58893]
[1778333055327,34.92,80353.14,18.5,-0.01073,1e-05,1.58864]
[1778333056868,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333056884,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333058451,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333058552,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333060289,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333060390,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333061868,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333061969,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333062797,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333062898,34.92,80353.2,18.5,-0.01073,1e-05,1.58852]
[1778333068318,34.92,80353.18,18.5,-0.01073,1e-05,1.58856]
[1778333068411,34.92,80353.18,18.5,-0.01073,1e-05,1.58856]
[1778333069023,34.92,80353.18,18.5,-0.01073,1e-05,1.58856]
[1778333069055,34.92,80353.18,18.5,-0.01073,1e-05,1.58856]
[1778333071156,34.92,80353.18,18.5,-0.01073,1e-05,1.58856]
[1778333071238,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333072068,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333072118,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333074265,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333074366,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333074890,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333075780,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333077463,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333077564,34.92,80353.18,18.5,-0.01072,1e-05,1.58663]
[1778333078954,34.92,80353.14,18.5,-0.01072,1e-05,1.5867]
[1778333078958,34.92,80353.14,18.5,-0.01072,1e-05,1.5867]
[1778333088871,34.92,80353.06,18.5,-0.01072,1e-05,1.58685]
[1778333091788,34.92,80350.17,18.5,-0.01077,1e-05,1.59219]
[1778333092562,34.92,80350.17,18.5,-0.01077,1e-05,1.59219]
[1778333091892,34.92,80349.56,18.5,-0.01077,1e-05,1.59332]
[1778333092899,34.92,80350.09,18.5,-0.01077,1e-05,1.59234]
[1778333097934,34.92,80349.05,18.5,-0.01078,1e-05,1.59426]
[1778333103857,34.92,80349.69,18.5,-0.01077,1e-05,1.59308]
[1778333104568,34.92,80349.69,18.5,-0.01077,1e-05,1.59308]
[1778333103976,34.92,80349.78,18.5,-0.01077,1e-05,1.59291]
[1778333104669,34.92,80349.78,18.5,-0.01077,1e-05,1.59291]
[1778333107848,34.92,80349.81,18.5,-0.01077,1e-05,1.59286]
[1778333108558,34.92,80349.81,18.5,-0.01077,1e-05,1.59286]
[1778333107949,34.92,80349.81,18.5,-0.01077,1e-05,1.59286]
[1778333109414,34.92,80349.81,18.5,-0.01077,1e-05,1.59286]
[1778333109943,34.92,80350.17,18.5,-0.01077,1e-05,1.59219]
[1778333110020,34.92,80350.71,18.5,-0.01076,1e-05,1.59119]
[1778333119016,34.92,80350.78,18.5,-0.01076,1e-05,1.59106]
[1778333119117,34.92,80350.78,18.5,-0.01076,1e-05,1.59106]
[1778333120440,34.92,80350.78,18.5,-0.01076,1e-05,1.59106]
[1778333122109,34.92,80350.47,18.5,-0.01076,1e-05,1.59163]
[1778333124839,34.92,80350.48,18.5,-0.01076,1e-05,1.59162]
[1778333125470,34.92,80350.48,18.5,-0.01076,1e-05,1.59162]
[1778333130384,34.92,80350.03,18.5,-0.01077,1e-05,1.59245]
[1778333130486,34.92,80350.03,18.5,-0.01077,1e-05,1.59245]
[1778333131060,34.92,80350.03,18.5,-0.01077,1e-05,1.59245]
[1778333131172,34.92,80350.24,18.5,-0.01075,1e-05,1.59012]
[1778333133307,34.92,80350.35,18.5,-0.01075,1e-05,1.58992]
[1778333133408,34.92,80350.5,18.5,-0.01075,1e-05,1.58964]
[1778333134040,34.92,80350.5,18.5,-0.01075,1e-05,1.58964]
[1778333134193,34.92,80350.54,18.5,-0.01075,1e-05,1.58957]
[1778333138634,34.92,80352.38,18.5,-0.01072,1e-05,1.58617]
[1778333139228,34.92,80352.82,18.5,-0.01071,1e-05,1.58535]
[1778333142371,34.92,80352.86,18.5,-0.01071,1e-05,1.58528]
[1778333142472,34.92,80352.86,18.5,-0.01071,1e-05,1.58528]
[1778333143642,34.92,80352.86,18.5,-0.01071,1e-05,1.58528]
[1778333144489,34.92,80352.77,18.5,-0.01071,1e-05,1.58545]
[1778333147003,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333147104,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333148004,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333148105,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333148704,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333149298,34.92,80352.89,18.5,-0.01071,1e-05,1.58523]
[1778333150505,34.92,80352.89,18.5,-0.01071,1e-05,1.58523]
[1778333150605,34.92,80352.85,18.5,-0.01071,1e-05,1.5853]
[1778333156347,34.92,80352.9,18.5,-0.01071,1e-05,1.58521]
[1778333161387,34.92,80352.31,18.5,-0.01072,1e-05,1.5863]
[1778333166340,34.92,80352.69,18.5,-0.01072,1e-05,1.58559]
[1778333166420,34.92,80354.76,18.5,-0.01069,1e-05,1.58178]
[1778333167306,34.92,80354.76,18.5,-0.01069,1e-05,1.58178]
[1778333167427,34.92,80354.79,18.5,-0.01069,1e-05,1.58172]
[1778333168663,34.92,80354.79,18.5,-0.01069,1e-05,1.58172]
[1778333169524,34.92,80354.75,18.5,-0.01069,1e-05,1.5818]
[1778333172446,34.92,80364.34,18.5,-0.01055,1e-05,1.56422]
[1778333172462,34.92,80364.19,18.5,-0.01055,1e-05,1.56449]
[1778333173398,34.92,80364.19,18.5,-0.01055,1e-05,1.56449]
[1778333173492,34.92,80364.19,18.5,-0.01055,1e-05,1.56449]
[1778333173996,34.92,80364.19,18.5,-0.01055,1e-05,1.56449]
[1778333174609,34.92,80364.19,18.5,-0.01055,1e-05,1.56449]
[1778333176196,34.92,80364.03,18.5,-0.01055,1e-05,1.56478]
[1778333176490,34.92,80363.97,18.5,-0.01055,1e-05,1.56489]
[1778333177093,34.92,80363.97,18.5,-0.01055,1e-05,1.56489]
[1778333177497,34.92,80364.62,18.5,-0.01054,1e-05,1.56371]
[1778333178409,34.92,80364.62,18.5,-0.01054,1e-05,1.56371]
[1778333178510,34.92,80364.62,18.5,-0.01054,1e-05,1.56371]
[1778333179155,34.92,80364.62,18.5,-0.01054,1e-05,1.56371]
[1778333179511,34.92,80366.83,18.5,-0.01051,1e-05,1.55968]
[1778333183035,34.92,80370.08,18.5,-0.01047,1e-05,1.55377]
[1778333183539,34.92,80369.73,18.5,-0.01047,1e-05,1.55441]
[1778333183874,34.92,80369.73,18.5,-0.01047,1e-05,1.55441]
[1778333184546,34.92,80369.88,18.5,-0.01047,1e-05,1.55413]
[1778333187080,34.92,80369.59,18.5,-0.01047,1e-05,1.55466]
[1778333187567,34.92,80369.62,18.5,-0.01047,1e-05,1.55461]
[1778333188779,34.92,80369.62,18.5,-0.01047,1e-05,1.55461]
[1778333189581,34.92,80369.14,18.5,-0.01048,1e-05,1.55548]
[1778333194616,34.92,80369.14,18.5,-0.01047,1e-05,1.55357]
[1778333200134,34.92,80370.11,18.5,-0.01045,1e-05,1.55181]
[1778333200658,34.92,80370.29,18.5,-0.01045,1e-05,1.55148]
[1778333202230,34.92,80370.14,18.5,-0.01045,1e-05,1.55175]
[1778333202672,34.92,80370.21,18.5,-0.01045,1e-05,1.55163]
[1778333207707,34.92,80370.18,18.5,-0.01045,1e-05,1.55168]
[1778333211004,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333211934,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333212914,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333213015,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333214669,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333214770,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333216205,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333216307,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333216991,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333217661,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333218632,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333218650,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333222621,34.92,80370.12,18.5,-0.01045,1e-05,1.55179]
[1778333222634,34.92,80370.25,18.5,-0.01045,1e-05,1.55155]
[1778333223443,34.92,80370.25,18.5,-0.01045,1e-05,1.55155]
[1778333223544,34.92,80370.18,18.5,-0.01045,1e-05,1.55168]
[1778333232882,34.92,80370.36,18.5,-0.01045,1e-05,1.55135]
[1778333236349,34.92,80370.36,18.5,-0.01045,1e-05,1.55135]
[1778333236370,34.92,80370.36,18.5,-0.01045,1e-05,1.55135]
[1778333237242,34.92,80370.36,18.5,-0.01045,1e-05,1.55135]
[1778333237339,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333241651,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333241753,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333242512,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333242613,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333243383,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333243484,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333244735,34.92,80370.28,18.5,-0.01045,1e-05,1.5515]
[1778333244966,34.92,80372.91,18.5,-0.01041,1e-05,1.54674]
[1778333252021,34.92,80379.74,18.5,-0.01031,1e-05,1.53253]
[1778333257056,34.92,80379.3,18.5,-0.01031,1e-05,1.53332]
[1778333258837,34.92,80379.54,18.5,-0.01031,1e-05,1.53289]
[1778333259070,34.92,80379.72,18.5,-0.01031,1e-05,1.53257]
[1778333260343,34.92,80379.72,18.5,-0.01031,1e-05,1.53257]
[1778333260444,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333262915,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333263627,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333264450,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333264551,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333265185,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333265286,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333265900,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333266565,34.92,80379.53,18.5,-0.01031,1e-05,1.53291]
[1778333272161,34.92,80379.63,18.5,-0.01031,1e-05,1.53273]
[1778333273783,34.92,80379.63,18.5,-0.01031,1e-05,1.53273]
[1778333273885,34.92,80379.43,18.5,-0.01031,1e-05,1.53309]
[1778333274818,34.92,80379.43,18.5,-0.01031,1e-05,1.53309]
[1778333275183,34.92,80379.18,18.5,-0.01031,1e-05,1.53354]
[1778333278127,34.92,80379.43,18.5,-0.01031,1e-05,1.53309]
[1778333278228,34.92,80379.3,18.5,-0.01031,1e-05,1.53332]
[1778333278908,34.92,80379.3,18.5,-0.01031,1e-05,1.53332]
[1778333285253,34.92,80379.7,18.5,-0.01031,1e-05,1.53261]
[1778333291295,34.92,80383.32,18.5,-0.01026,1e-05,1.52612]
[1778333292442,34.92,80383.32,18.5,-0.01026,1e-05,1.52612]
[1778333292544,34.92,80383.28,18.5,-0.01026,1e-05,1.52619]
[1778333294831,34.92,80384.94,18.5,-0.01023,1e-05,1.52322]
[1778333295323,34.92,80385.66,18.5,-0.01022,1e-05,1.52194]
[1778333300358,34.92,80386.48,18.5,-0.01021,1e-05,1.52047]
[1778333311438,34.92,80386.52,18.5,-0.0102,1e-05,1.51852]
[1778333313661,34.92,80386.52,18.5,-0.0102,1e-05,1.51852]
[1778333313703,34.92,80386.59,18.5,-0.0102,1e-05,1.5184]
[1778333315520,34.92,80388.63,18.5,-0.01017,1e-05,1.51476]
[1778333315621,34.92,80388.82,18.5,-0.01017,1e-05,1.51443]
[1778333321512,34.92,80389.12,18.5,-0.01016,1e-05,1.51389]
[1778333324490,34.92,80389.13,18.5,-0.01016,1e-05,1.51388]
[1778333324533,34.92,80389.17,18.5,-0.01016,1e-05,1.5138]
[1778333325343,34.92,80389.17,18.5,-0.01016,1e-05,1.5138]
[1778333325540,34.92,80389.18,18.5,-0.01016,1e-05,1.51379]
[1778333330101,34.92,80389.14,18.5,-0.01016,1e-05,1.51386]
[1778333330747,34.92,80389.14,18.5,-0.01016,1e-05,1.51386]
[1778333331618,34.92,80389.14,18.5,-0.01016,1e-05,1.51386]
[1778333332558,34.92,80389.14,18.5,-0.01016,1e-05,1.51386]
[1778333336675,34.92,80389.01,18.5,-0.01016,1e-05,1.51409]
[1778333336776,34.92,80389.01,18.5,-0.01016,1e-05,1.51409]
[1778333337500,34.92,80389.01,18.5,-0.01016,1e-05,1.51409]
[1778333337601,34.92,80389.01,18.5,-0.01016,1e-05,1.51409]
[1778333342660,34.92,80390.81,18.5,-0.01014,1e-05,1.51089]
[1778333344519,34.92,80390.81,18.5,-0.01014,1e-05,1.51089]
[1778333344674,34.92,80391.23,18.5,-0.01013,1e-05,1.51015]
[1778333345421,34.92,80391.23,18.5,-0.01013,1e-05,1.51015]
[1778333345681,34.92,80391.41,18.5,-0.01013,1e-05,1.50983]
[1778333348321,34.92,80391.8,18.5,-0.01013,1e-05,1.50914]
[1778333348422,34.92,80391.8,18.5,-0.01013,1e-05,1.50914]
[1778333350352,34.92,80391.83,18.5,-0.01013,1e-05,1.50908]
[1778333350716,34.92,80392.13,18.5,-0.01012,1e-05,1.50855]
[1778333355751,34.92,80393.01,18.5,-0.01011,1e-05,1.50699]
[1778333360786,34.92,80392.66,18.5,-0.01011,1e-05,1.50761]
[1778333365571,34.92,80391.71,18.5,-0.01013,1e-05,1.5093]
[1778333365821,34.92,80389.21,18.5,-0.01016,1e-05,1.51373]
[1778333366350,34.92,80389.21,18.5,-0.01016,1e-05,1.51373]
[1778333366845,34.92,80388.88,18.5,-0.01017,1e-05,1.51432]
[1778333369434,34.92,80388.15,18.5,-0.01018,1e-05,1.51562]
[1778333369866,34.92,80387.46,18.5,-0.01019,1e-05,1.51685]
[1778333370934,34.92,80387.99,18.5,-0.01018,1e-05,1.5159]
[1778333371880,34.92,80385.14,18.5,-0.01021,1e-05,1.5191]
[1778333371935,34.92,80385.14,18.5,-0.01021,1e-05,1.5191]
[1778333372659,34.92,80385.14,18.5,-0.01021,1e-05,1.5191]
[1778333376461,34.92,80382.4,18.5,-0.01024,1e-05,1.52399]
[1778333376617,34.92,80382.4,18.5,-0.01024,1e-05,1.52399]
[1778333377209,34.92,80382.35,18.5,-0.01025,1e-05,1.52408]
[1778333377901,34.92,80382.35,18.5,-0.01025,1e-05,1.52408]
[1778333377224,34.92,80378.79,18.5,-0.01029,1e-05,1.53045]
[1778333377922,34.92,80374.64,18.5,-0.01035,1e-05,1.53791]
[1778333383431,34.92,80363.41,18.5,-0.01051,1e-05,1.55825]
[1778333383450,34.92,80363.82,18.5,-0.01051,1e-05,1.5575]
[1778333384274,34.92,80363.82,18.5,-0.01051,1e-05,1.5575]
[1778333384725,34.92,80363.91,18.5,-0.0105,1e-05,1.55734]
[1778333386127,34.92,80363.91,18.5,-0.0105,1e-05,1.55734]
[1778333386736,34.92,80363.91,18.5,-0.0105,1e-05,1.55734]
[1778333387480,34.92,80359.63,18.5,-0.01057,1e-05,1.56514]
[1778333387581,34.92,80358.35,18.5,-0.01058,1e-05,1.56748]
[1778333388192,34.92,80358.35,18.5,-0.01058,1e-05,1.56748]
[1778333388293,34.92,80355.3,18.5,-0.01063,1e-05,1.57307]
[1778333391226,34.92,80354.42,18.5,-0.01064,1e-05,1.57468]
[1778333391680,34.92,80354.42,18.5,-0.01064,1e-05,1.57468]
[1778333396658,34.92,80350.33,18.5,-0.0107,1e-05,1.58221]
[1778333396759,34.92,80350.32,18.5,-0.0107,1e-05,1.58222]
[1778333397517,34.92,80350.32,18.5,-0.0107,1e-05,1.58222]
[1778333397537,34.92,80349.13,18.5,-0.01072,1e-05,1.58442]
[1778333400870,34.92,80347.28,18.5,-0.01074,1e-05,1.58784]
[1778333401353,34.92,80346.39,18.5,-0.01076,1e-05,1.58948]
[1778333410148,34.92,80351.34,18.5,-0.01068,1e-05,1.58034]
[1778333414555,34.92,80351.34,18.5,-0.01068,1e-05,1.58034]
[1778333414656,34.92,80351.34,18.5,-0.01068,1e-05,1.58034]
[1778333415459,34.92,80351.34,18.5,-0.01068,1e-05,1.58034]
[1778333415560,34.92,80351.3,18.5,-0.01069,1e-05,1.58042]
[1778333417528,34.92,80351.3,18.5,-0.01069,1e-05,1.58042]
[1778333417537,34.92,80351.3,18.5,-0.01069,1e-05,1.58042]
[1778333425423,34.92,80364.84,18.5,-0.01049,1e-05,1.55564]
[1778333425524,34.92,80364.96,18.5,-0.01049,1e-05,1.55543]
[1778333426306,34.92,80364.96,18.5,-0.01049,1e-05,1.55543]
[1778333426407,34.92,80364.93,18.5,-0.01049,1e-05,1.55548]
[1778333432305,34.92,80364.93,18.5,-0.01048,1e-05,1.55357]
[1778333437212,34.92,80366.63,18.5,-0.01045,1e-05,1.55048]
[1778333437871,34.92,80366.63,18.5,-0.01045,1e-05,1.55048]
[1778333437313,34.92,80366.63,18.5,-0.01045,1e-05,1.55048]
[1778333437972,34.92,80366.63,18.5,-0.01045,1e-05,1.55048]
[1778333444389,34.92,80366.43,18.5,-0.01046,1e-05,1.55085]
[1778333445803,34.92,80366.43,18.5,-0.01046,1e-05,1.55085]
[1778333445904,34.92,80366.47,18.5,-0.01046,1e-05,1.55077]
[1778333446686,34.92,80366.47,18.5,-0.01046,1e-05,1.55077]
[1778333446692,34.92,80366.43,18.5,-0.01046,1e-05,1.55085]
[1778333447638,34.92,80366.43,18.5,-0.01046,1e-05,1.55085]
[1778333447721,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333448429,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333448531,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333449465,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333449567,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333450245,34.92,80366.42,18.5,-0.01046,1e-05,1.55086]
[1778333450431,34.92,80366.46,18.5,-0.01046,1e-05,1.55079]
[1778333454728,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333454829,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333455465,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333455490,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333457349,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333457450,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333458014,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333462634,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333463389,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333463488,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333464974,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333465601,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333466627,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333466630,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333467440,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333467541,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333469101,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333469983,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333469202,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333470084,34.92,80366.28,18.5,-0.01046,1e-05,1.55112]
[1778333472476,34.92,80366.29,18.5,-0.01046,1e-05,1.5511]
[1778333472577,34.92,80366.29,18.5,-0.01046,1e-05,1.5511]
[1778333473898,34.92,80366.29,18.5,-0.01046,1e-05,1.5511]
[1778333476618,34.92,80366.11,18.5,-0.01046,1e-05,1.55143]
[1778333478656,34.92,80363.27,18.5,-0.0105,1e-05,1.55659]
[1778333478757,34.92,80361.9,18.5,-0.01052,1e-05,1.55908]
[1778333479805,34.92,80361.9,18.5,-0.01052,1e-05,1.55908]
[1778333479851,34.92,80361.61,18.5,-0.01052,1e-05,1.55961]
[1778333483648,34.92,80361.61,18.5,-0.01052,1e-05,1.55961]
[1778333483667,34.92,80361.68,18.5,-0.01052,1e-05,1.55948]
[1778333485333,34.92,80361.68,18.5,-0.01052,1e-05,1.55948]
[1778333486002,34.92,80361.68,18.5,-0.01052,1e-05,1.55948]
[1778333485434,34.92,80361.68,18.5,-0.01052,1e-05,1.55948]
[1778333486688,34.92,80361.79,18.5,-0.01052,1e-05,1.55928]
[1778333487027,34.92,80361.79,18.5,-0.01052,1e-05,1.55928]
[1778333488702,34.92,80360.62,18.5,-0.01054,1e-05,1.56141]
[1778333490676,34.92,80358.82,18.5,-0.01056,1e-05,1.5647]
[1778333490716,34.92,80359.31,18.5,-0.01056,1e-05,1.5638]
[1778333491636,34.92,80359.31,18.5,-0.01056,1e-05,1.5638]
[1778333491737,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333493048,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333493658,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333495391,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333495492,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333496301,34.92,80359.31,18.5,-0.01055,1e-05,1.56188]
[1778333496758,34.92,80358.14,18.5,-0.01056,1e-05,1.56402]
[1778333499756,34.92,80358.14,18.5,-0.01056,1e-05,1.56402]
[1778333499857,34.92,80358.14,18.5,-0.01056,1e-05,1.56402]
[1778333502407,34.92,80358.51,18.5,-0.01056,1e-05,1.56334]
[1778333502800,34.92,80358.86,18.5,-0.01055,1e-05,1.5627]
[1778333503167,34.92,80358.86,18.5,-0.01055,1e-05,1.5627]
[1778333503833,34.92,80358.86,18.5,-0.01055,1e-05,1.5627]
[1778333505324,34.92,80358.85,18.5,-0.01055,1e-05,1.56272]
[1778333505821,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333506591,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333506983,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333511034,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333511855,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333516418,34.92,80358.77,18.5,-0.01055,1e-05,1.56287]
[1778333516898,34.92,80358.67,18.5,-0.01055,1e-05,1.56305]
[1778333517488,34.92,80358.67,18.5,-0.01055,1e-05,1.56305]
[1778333517907,34.92,80358.63,18.5,-0.01055,1e-05,1.56312]
[1778333521437,34.92,80358.74,18.5,-0.01055,1e-05,1.56292]
[1778333521538,34.92,80358.74,18.5,-0.01055,1e-05,1.56292]
[1778333522307,34.92,80358.74,18.5,-0.01055,1e-05,1.56292]
[1778333523762,34.92,80358.74,18.5,-0.01055,1e-05,1.56292]
[1778333524108,34.92,80361.38,18.5,-0.01052,1e-05,1.55811]
[1778333524958,34.92,80365.78,18.5,-0.01045,1e-05,1.55011]
[1778333526026,34.92,80365.78,18.5,-0.01045,1e-05,1.55011]
[1778333526972,34.92,80365.79,18.5,-0.01045,1e-05,1.5501]
[1778333527561,34.92,80365.79,18.5,-0.01045,1e-05,1.5501]
[1778333527979,34.92,80364.86,18.5,-0.01047,1e-05,1.55178]
[1778333528383,34.92,80364.86,18.5,-0.01047,1e-05,1.55178]
[1778333528986,34.92,80364.83,18.5,-0.01047,1e-05,1.55184]
[1778333529190,34.92,80364.83,18.5,-0.01047,1e-05,1.55184]
[1778333529993,34.92,80364.8,18.5,-0.01047,1e-05,1.55189]
[1778333535028,34.92,80365.06,18.5,-0.01046,1e-05,1.55142]
[1778333539662,34.92,80364.96,18.5,-0.01046,1e-05,1.5516]
[1778333540063,34.92,80364.85,18.5,-0.01047,1e-05,1.5518]
[1778333540482,34.92,80364.85,18.5,-0.01047,1e-05,1.5518]
[1778333540583,34.92,80364.85,18.5,-0.01047,1e-05,1.5518]
[1778333542720,34.92,80365.0,18.5,-0.01046,1e-05,1.55153]
[1778333542821,34.92,80365.0,18.5,-0.01046,1e-05,1.55153]
[1778333543562,34.92,80365.0,18.5,-0.01046,1e-05,1.55153]
[1778333543663,34.92,80365.0,18.5,-0.01046,1e-05,1.55153]
[1778333544995,34.92,80365.0,18.5,-0.01046,1e-05,1.55153]
[1778333545705,34.92,80365.01,18.5,-0.01046,1e-05,1.55151]
[1778333548181,34.92,80364.32,18.5,-0.01047,1e-05,1.55276]
[1778333548282,34.92,80364.51,18.5,-0.01047,1e-05,1.55242]
[1778333549127,34.92,80364.51,18.5,-0.01047,1e-05,1.55242]
[1778333549228,34.92,80364.69,18.5,-0.01047,1e-05,1.55209]
[1778333551466,34.92,80364.57,18.5,-0.01047,1e-05,1.55231]
[1778333551482,34.92,80364.57,18.5,-0.01046,1e-05,1.5504]
[1778333552392,34.92,80364.57,18.5,-0.01046,1e-05,1.5504]
[1778333552493,34.92,80364.67,18.5,-0.01046,1e-05,1.55022]
[1778333553169,34.92,80364.67,18.5,-0.01046,1e-05,1.55022]
[1778333553787,34.92,80364.67,18.5,-0.01046,1e-05,1.55022]
[1778333563224,34.92,80365.55,18.5,-0.01044,1e-05,1.54862]
[1778333567199,34.92,80365.71,18.5,-0.01044,1e-05,1.54833]
[1778333567915,34.92,80365.71,18.5,-0.01044,1e-05,1.54833]
[1778333570449,34.92,80365.71,18.5,-0.01044,1e-05,1.54833]
[1778333570550,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333571336,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333572058,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333572679,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333572780,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333573492,34.92,80365.52,18.5,-0.01044,1e-05,1.54868]
[1778333573593,34.92,80365.48,18.5,-0.01045,1e-05,1.54875]
[1778333574397,34.92,80365.48,18.5,-0.01045,1e-05,1.54875]
[1778333574498,34.92,80366.0,18.5,-0.01044,1e-05,1.54781]
[1778333575725,34.92,80366.0,18.5,-0.01044,1e-05,1.54781]
[1778333575826,34.92,80370.07,18.5,-0.01038,1e-05,1.54045]
[1778333577454,34.92,80370.9,18.5,-0.01037,1e-05,1.53895]
[1778333577525,34.92,80371.02,18.5,-0.01037,1e-05,1.53874]
[1778333578902,34.92,80371.02,18.5,-0.01037,1e-05,1.53874]
[1778333578909,34.92,80370.95,18.5,-0.01037,1e-05,1.53886]
[1778333579908,34.92,80370.95,18.5,-0.01037,1e-05,1.53886]
[1778333580012,34.92,80372.85,18.5,-0.01034,1e-05,1.53544]
[1778333580649,34.92,80372.85,18.5,-0.01034,1e-05,1.53544]
[1778333580750,34.92,80372.42,18.5,-0.01035,1e-05,1.53621]
[1778333582475,34.92,80372.57,18.5,-0.01034,1e-05,1.53594]
[1778333582576,34.92,80372.57,18.5,-0.01034,1e-05,1.53594]
[1778333583843,34.92,80372.57,18.5,-0.01034,1e-05,1.53594]
[1778333583944,34.92,80372.57,18.5,-0.01034,1e-05,1.53594]
[1778333584541,34.92,80372.57,18.5,-0.01034,1e-05,1.53594]
[1778333584642,34.92,80372.35,18.5,-0.01035,1e-05,1.53634]
[1778333585310,34.92,80372.35,18.5,-0.01035,1e-05,1.53634]
[1778333586023,34.92,80372.35,18.5,-0.01035,1e-05,1.53634]
[1778333586616,34.92,80372.35,18.5,-0.01035,1e-05,1.53634]
[1778333586660,34.92,80372.28,18.5,-0.01035,1e-05,1.53647]
[1778333588509,34.92,80372.23,18.5,-0.01035,1e-05,1.53656]
[1778333588610,34.92,80372.0,18.5,-0.01035,1e-05,1.53697]
[1778333593408,34.92,80372.0,18.5,-0.01035,1e-05,1.53697]
[1778333594071,34.92,80372.0,18.5,-0.01035,1e-05,1.53697]
[1778333593429,34.92,80372.0,18.5,-0.01035,1e-05,1.53697]
[1778333594691,34.92,80372.0,18.5,-0.01035,1e-05,1.53697]
[1778333596280,34.92,80372.05,18.5,-0.01035,1e-05,1.53688]
[1778333596455,34.92,80372.03,18.5,-0.01035,1e-05,1.53692]
[1778333597929,34.92,80372.03,18.5,-0.01035,1e-05,1.53692]
[1778333598030,34.92,80371.89,18.5,-0.01035,1e-05,1.53717]
[1778333598781,34.92,80371.89,18.5,-0.01035,1e-05,1.53717]
[1778333598874,34.92,80371.79,18.5,-0.01036,1e-05,1.53735]
[1778333599922,34.92,80371.79,18.5,-0.01036,1e-05,1.53735]
[1778333599963,34.92,80371.88,18.5,-0.01035,1e-05,1.53719]
[1778333600653,34.92,80371.88,18.5,-0.01035,1e-05,1.53719]
[1778333600753,34.92,80371.94,18.5,-0.01035,1e-05,1.53708]
[1778333606525,34.92,80372.05,18.5,-0.01035,1e-05,1.53688]
[1778333611560,34.92,80371.99,18.5,-0.01034,1e-05,1.53509]
[1778333617602,34.92,80371.47,18.5,-0.01035,1e-05,1.53603]
[1778333618664,34.92,80371.47,18.5,-0.01035,1e-05,1.53603]
[1778333618765,34.92,80371.6,18.5,-0.01035,1e-05,1.53579]
[1778333619452,34.92,80371.6,18.5,-0.01035,1e-05,1.53579]
[1778333626707,34.92,80371.76,18.5,-0.01034,1e-05,1.5355]
[1778333631624,34.92,80371.57,18.5,-0.01035,1e-05,1.53585]
[1778333631742,34.92,80371.42,18.5,-0.01035,1e-05,1.53612]
[1778333632580,34.92,80371.42,18.5,-0.01035,1e-05,1.53612]
[1778333632749,34.92,80371.45,18.5,-0.01035,1e-05,1.53606]
[1778333634691,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333634763,34.92,80371.98,18.5,-0.01034,1e-05,1.53511]
[1778333635402,34.92,80371.98,18.5,-0.01034,1e-05,1.53511]
[1778333637784,34.92,80371.89,18.5,-0.01034,1e-05,1.53527]
[1778333641778,34.92,80371.92,18.5,-0.01034,1e-05,1.53522]
[1778333641879,34.92,80371.92,18.5,-0.01034,1e-05,1.53522]
[1778333643454,34.92,80371.92,18.5,-0.01034,1e-05,1.53522]
[1778333644833,34.92,80371.77,18.5,-0.01034,1e-05,1.53549]
[1778333645615,34.92,80371.77,18.5,-0.01034,1e-05,1.53549]
[1778333645716,34.92,80371.77,18.5,-0.01034,1e-05,1.53549]
[1778333646355,34.92,80371.77,18.5,-0.01034,1e-05,1.53549]
[1778333647854,34.92,80371.74,18.5,-0.01034,1e-05,1.53554]
[1778333648503,34.92,80371.74,18.5,-0.01034,1e-05,1.53554]
[1778333648861,34.92,80371.39,18.5,-0.01035,1e-05,1.53617]
[1778333649419,34.92,80371.39,18.5,-0.01035,1e-05,1.53617]
[1778333649869,34.92,80371.75,18.5,-0.01034,1e-05,1.53552]
[1778333657335,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333658075,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333658674,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333658775,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333659613,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333660125,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333660385,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333660963,34.92,80371.71,18.5,-0.01034,1e-05,1.53559]
[1778333664449,34.92,80371.73,18.5,-0.01034,1e-05,1.53556]
[1778333665170,34.92,80371.73,18.5,-0.01034,1e-05,1.53556]
[1778333670420,34.92,80371.73,18.5,-0.01034,1e-05,1.53556]
[1778333670521,34.92,80371.73,18.5,-0.01034,1e-05,1.53556]
[1778333671847,34.92,80371.73,18.5,-0.01034,1e-05,1.53556]
[1778333671947,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333672632,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333672733,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333673440,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333674038,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333674956,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333675057,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333675666,34.92,80371.73,18.5,-0.01033,1e-05,1.53366]
[1778333676052,34.92,80371.75,18.5,-0.01033,1e-05,1.53362]
[1778333681087,34.92,80370.85,18.5,-0.01034,1e-05,1.53524]
[1778333683244,34.92,80370.06,18.5,-0.01036,1e-05,1.53666]
[1778333684108,34.92,80369.0,18.5,-0.01037,1e-05,1.53857]
[1778333684571,34.92,80369.0,18.5,-0.01037,1e-05,1.53857]
[1778333685115,34.92,80369.02,18.5,-0.01037,1e-05,1.53854]
[1778333685874,34.92,80369.02,18.5,-0.01037,1e-05,1.53854]
[1778333686122,34.92,80368.16,18.5,-0.01038,1e-05,1.54009]
[1778333686832,34.92,80368.16,18.5,-0.01038,1e-05,1.54009]
[1778333687129,34.92,80368.44,18.5,-0.01038,1e-05,1.53958]
[1778333689373,34.92,80367.6,18.5,-0.01039,1e-05,1.5411]
[1778333690223,34.92,80367.6,18.5,-0.01039,1e-05,1.5411]
[1778333690150,34.92,80367.25,18.5,-0.0104,1e-05,1.54173]
[1778333690324,34.92,80367.25,18.5,-0.0104,1e-05,1.54173]
[1778333691731,34.92,80367.25,18.5,-0.0104,1e-05,1.54173]
[1778333692164,34.92,80366.88,18.5,-0.0104,1e-05,1.5424]
[1778333692562,34.92,80366.88,18.5,-0.0104,1e-05,1.5424]
[1778333693171,34.92,80366.53,18.5,-0.01041,1e-05,1.54303]
[1778333694117,34.92,80366.53,18.5,-0.01041,1e-05,1.54303]
[1778333694178,34.92,80366.18,18.5,-0.01041,1e-05,1.54367]
[1778333694643,34.92,80366.18,18.5,-0.01041,1e-05,1.54367]
[1778333695185,34.92,80366.29,18.5,-0.01041,1e-05,1.54347]
[1778333698206,34.92,80346.88,18.5,-0.01069,1e-05,1.57888]
[1778333698972,34.92,80346.88,18.5,-0.01069,1e-05,1.57888]
[1778333699214,34.92,80338.18,18.5,-0.01081,1e-05,1.59497]
[1778333699688,34.92,80338.18,18.5,-0.01081,1e-05,1.59497]
[1778333700221,34.92,80338.21,18.5,-0.01081,1e-05,1.59492]
[1778333705566,34.92,80336.85,18.5,-0.01083,1e-05,1.59744]
[1778333705575,34.92,80336.85,18.5,-0.01083,1e-05,1.59744]
[1778333706357,34.92,80336.85,18.5,-0.01083,1e-05,1.59744]
[1778333706458,34.92,80339.33,18.5,-0.0108,1e-05,1.59284]
[1778333712372,34.92,80341.11,18.5,-0.01077,1e-05,1.58954]
[1778333713227,34.92,80341.11,18.5,-0.01077,1e-05,1.58954]
[1778333712473,34.92,80341.08,18.5,-0.01077,1e-05,1.5896]
[1778333713328,34.92,80341.08,18.5,-0.01077,1e-05,1.5896]
[1778333716376,34.92,80340.97,18.5,-0.01077,1e-05,1.5898]
[1778333717171,34.92,80340.97,18.5,-0.01077,1e-05,1.5898]
[1778333716477,34.92,80341.2,18.5,-0.01077,1e-05,1.58937]
[1778333717339,34.92,80341.22,18.5,-0.01077,1e-05,1.58934]
[1778333718789,34.92,80341.22,18.5,-0.01077,1e-05,1.58934]
[1778333718890,34.92,80341.42,18.5,-0.01077,1e-05,1.58897]
[1778333719608,34.92,80341.42,18.5,-0.01077,1e-05,1.58897]
[1778333719707,34.92,80341.63,18.5,-0.01076,1e-05,1.58858]
[1778333720404,34.92,80341.63,18.5,-0.01076,1e-05,1.58858]
[1778333721079,34.92,80341.63,18.5,-0.01076,1e-05,1.58858]
[1778333726576,34.92,80353.35,18.5,-0.01059,1e-05,1.56701]
[1778333726667,34.92,80353.98,18.5,-0.01058,1e-05,1.56585]
[1778333727504,34.92,80353.98,18.5,-0.01058,1e-05,1.56585]
[1778333727515,34.92,80353.94,18.5,-0.01058,1e-05,1.56593]
[1778333730512,34.92,80357.46,18.5,-0.01053,1e-05,1.5595]
[1778333730519,34.92,80359.55,18.5,-0.0105,1e-05,1.55569]
[1778333731451,34.92,80359.55,18.5,-0.0105,1e-05,1.55569]
[1778333731525,34.92,80358.55,18.5,-0.01051,1e-05,1.55559]
[1778333735004,34.92,80359.18,18.5,-0.0105,1e-05,1.55445]
[1778333735105,34.92,80359.15,18.5,-0.0105,1e-05,1.5545]
[1778333736485,34.92,80359.15,18.5,-0.0105,1e-05,1.5545]
[1778333739031,34.92,80359.15,18.5,-0.0105,1e-05,1.5545]
[1778333739674,34.92,80359.19,18.5,-0.0105,1e-05,1.55443]
[1778333740271,34.92,80359.19,18.5,-0.0105,1e-05,1.55443]
[1778333742537,34.92,80362.32,18.5,-0.01045,1e-05,1.54875]
[1778333742556,34.92,80362.32,18.5,-0.01045,1e-05,1.54875]
[1778333743445,34.92,80362.32,18.5,-0.01045,1e-05,1.54875]
[1778333743500,34.92,80362.32,18.5,-0.01045,1e-05,1.54875]
[1778333745174,34.92,80362.32,18.5,-0.01045,1e-05,1.54875]
[1778333745275,34.92,80362.56,18.5,-0.01045,1e-05,1.54831]
[1778333746843,34.92,80362.53,18.5,-0.01045,1e-05,1.54837]
[1778333746944,34.92,80362.33,18.5,-0.01045,1e-05,1.54873]
[1778333747691,34.92,80362.33,18.5,-0.01045,1e-05,1.54873]
[1778333747792,34.92,80362.33,18.5,-0.01045,1e-05,1.54873]
[1778333753591,34.92,80362.59,18.5,-0.01045,1e-05,1.54826]
[1778333755104,34.92,80362.59,18.5,-0.01045,1e-05,1.54826]
[1778333755118,34.92,80362.59,18.5,-0.01045,1e-05,1.54826]
[1778333755960,34.92,80362.59,18.5,-0.01045,1e-05,1.54826]
[1778333758626,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333763462,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333763563,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333764845,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333764938,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333766421,34.92,80362.87,18.5,-0.01044,1e-05,1.54775]
[1778333766682,34.92,80363.87,18.5,-0.01043,1e-05,1.54594]
[1778333768251,34.92,80363.87,18.5,-0.01043,1e-05,1.54594]
[1778333768708,34.92,80364.28,18.5,-0.01042,1e-05,1.5452]
[1778333769643,34.92,80364.28,18.5,-0.01042,1e-05,1.5452]
[1778333769647,34.92,80364.28,18.5,-0.01042,1e-05,1.5452]
[1778333770337,34.92,80364.28,18.5,-0.01042,1e-05,1.5452]
[1778333770722,34.92,80364.29,18.5,-0.01042,1e-05,1.54518]
[1778333772773,34.92,80364.42,18.5,-0.01042,1e-05,1.54494]
[1778333772823,34.92,80364.42,18.5,-0.01042,1e-05,1.54494]
[1778333774340,34.92,80371.18,18.5,-0.01033,1e-05,1.53275]
[1778333774750,34.92,80371.53,18.5,-0.01032,1e-05,1.53212]
[1778333775769,34.92,80371.53,18.5,-0.01032,1e-05,1.53212]
[1778333775791,34.92,80371.64,18.5,-0.01032,1e-05,1.53192]
[1778333780792,34.92,80372.03,18.5,-0.01032,1e-05,1.53122]
[1778333783656,34.92,80372.0,18.5,-0.01032,1e-05,1.53128]
[1778333783813,34.92,80372.4,18.5,-0.01031,1e-05,1.53056]
[1778333784484,34.92,80372.4,18.5,-0.01031,1e-05,1.53056]
[1778333784820,34.92,80372.42,18.5,-0.01031,1e-05,1.53052]
[1778333789855,34.92,80374.08,18.5,-0.01029,1e-05,1.52754]
[1778333792264,34.92,80374.33,18.5,-0.01028,1e-05,1.5271]
[1778333792271,34.92,80373.94,18.5,-0.01028,1e-05,1.5259]
[1778333793089,34.92,80373.94,18.5,-0.01028,1e-05,1.5259]
[1778333793190,34.92,80373.94,18.5,-0.01028,1e-05,1.5259]
[1778333794555,34.92,80373.54,18.5,-0.01028,1e-05,1.52662]
[1778333794890,34.92,80371.26,18.5,-0.01031,1e-05,1.53071]
[1778333795345,34.92,80371.26,18.5,-0.01031,1e-05,1.53071]
[1778333796135,34.92,80371.26,18.5,-0.01031,1e-05,1.53071]
[1778333796937,34.92,80371.28,18.5,-0.01031,1e-05,1.53067]
[1778333797038,34.92,80371.28,18.5,-0.01031,1e-05,1.53067]
[1778333799215,34.92,80371.21,18.5,-0.01031,1e-05,1.5308]
[1778333799316,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333799962,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333800062,34.92,80371.1,18.5,-0.01032,1e-05,1.531]
[1778333803161,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333803262,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333803915,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333804016,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333806102,34.92,80371.13,18.5,-0.01032,1e-05,1.53094]
[1778333806164,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333806927,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333807028,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333809602,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333809703,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333810372,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333810469,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333811994,34.92,80371.45,18.5,-0.01031,1e-05,1.53037]
[1778333812011,34.92,80372.0,18.5,-0.0103,1e-05,1.52938]
[1778333814501,34.92,80373.21,18.5,-0.01029,1e-05,1.52721]
[1778333815030,34.92,80373.52,18.5,-0.01028,1e-05,1.52665]
[1778333816047,34.92,80373.52,18.5,-0.01028,1e-05,1.52665]
[1778333816148,34.92,80373.53,18.5,-0.01028,1e-05,1.52664]
[1778333816928,34.92,80373.53,18.5,-0.01028,1e-05,1.52664]
[1778333817029,34.92,80373.53,18.5,-0.01028,1e-05,1.52664]
[1778333817772,34.92,80373.53,18.5,-0.01028,1e-05,1.52664]
[1778333818051,34.92,80372.49,18.5,-0.0103,1e-05,1.5285]
[1778333818500,34.92,80372.49,18.5,-0.0103,1e-05,1.5285]
[1778333819058,34.92,80373.4,18.5,-0.01028,1e-05,1.52687]
[1778333824093,34.92,80373.23,18.5,-0.01029,1e-05,1.52717]
[1778333825337,34.92,80373.23,18.5,-0.01029,1e-05,1.52717]
[1778333826108,34.92,80373.96,18.5,-0.01028,1e-05,1.52587]
[1778333826367,34.92,80373.96,18.5,-0.01028,1e-05,1.52587]
[1778333827115,34.92,80373.98,18.5,-0.01028,1e-05,1.52583]
[1778333834694,34.92,80374.69,18.5,-0.01027,1e-05,1.52456]
[1778333835156,34.92,80374.69,18.5,-0.01027,1e-05,1.52456]
[1778333838037,34.92,80376.3,18.5,-0.01024,1e-05,1.52168]
[1778333838192,34.92,80376.4,18.5,-0.01024,1e-05,1.5215]
[1778333838620,34.92,80376.4,18.5,-0.01024,1e-05,1.5215]
[1778333839356,34.92,80376.4,18.5,-0.01024,1e-05,1.5215]
[1778333839199,34.92,80376.48,18.5,-0.01024,1e-05,1.52136]
[1778333840206,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333841643,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333841743,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333842385,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333843311,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333846581,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333846655,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333847393,34.92,80376.54,18.5,-0.01024,1e-05,1.52125]
[1778333848266,34.92,80375.83,18.5,-0.01025,1e-05,1.52252]
[1778333851847,34.92,80376.58,18.5,-0.01023,1e-05,1.51929]
[1778333852294,34.92,80376.08,18.5,-0.01023,1e-05,1.52018]
[1778333852645,34.92,80376.08,18.5,-0.01023,1e-05,1.52018]
[1778333853301,34.92,80375.5,18.5,-0.01024,1e-05,1.52122]
[1778333853485,34.92,80375.5,18.5,-0.01024,1e-05,1.52122]
[1778333854319,34.92,80375.5,18.5,-0.01024,1e-05,1.52122]
[1778333854308,34.92,80375.76,18.5,-0.01024,1e-05,1.52075]
[1778333854993,34.92,80375.76,18.5,-0.01024,1e-05,1.52075]
[1778333855812,34.92,80376.02,18.5,-0.01024,1e-05,1.52029]
[1778333856323,34.92,80376.47,18.5,-0.01023,1e-05,1.51949]
[1778333857417,34.92,80376.61,18.5,-0.01023,1e-05,1.51924]
[1778333858249,34.92,80376.61,18.5,-0.01023,1e-05,1.51924]
[1778333863371,34.92,80376.57,18.5,-0.01023,1e-05,1.51931]
[1778333865864,34.92,80376.57,18.5,-0.01023,1e-05,1.51931]
[1778333865965,34.92,80376.57,18.5,-0.01023,1e-05,1.51931]
[1778333867106,34.92,80376.57,18.5,-0.01023,1e-05,1.51931]
[1778333867206,34.92,80376.57,18.5,-0.01023,1e-05,1.51931]
[1778333870288,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333870389,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333870949,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333871050,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333871710,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333872649,34.92,80376.64,18.5,-0.01023,1e-05,1.51918]
[1778333877999,34.92,80376.39,18.5,-0.01023,1e-05,1.51963]
[1778333878050,34.92,80376.39,18.5,-0.01023,1e-05,1.51963]
[1778333879512,34.92,80376.39,18.5,-0.01023,1e-05,1.51963]
[1778333879613,34.92,80376.39,18.5,-0.01023,1e-05,1.51963]
[1778333886313,34.92,80378.44,18.5,-0.0102,1e-05,1.51597]
[1778333886367,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333887771,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333887790,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333887837,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333889809,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333889910,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333892163,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333892261,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333905665,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333909445,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333909546,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333910766,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333910867,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333913950,34.92,80378.47,18.5,-0.0102,1e-05,1.51592]
[1778333914051,34.92,80378.47,18.5,-0.01019,1e-05,1.51403]
[1778333914677,34.92,80378.47,18.5,-0.01019,1e-05,1.51403]
[1778333914728,34.92,80377.9,18.5,-0.0102,1e-05,1.51505]
[1778333919625,34.92,80370.97,18.5,-0.01029,1e-05,1.52744]
[1778333920092,34.92,80370.97,18.5,-0.01029,1e-05,1.52744]
[1778333922916,34.92,80370.29,18.5,-0.0103,1e-05,1.52866]
[1778333923123,34.92,80370.29,18.5,-0.0103,1e-05,1.52866]
[1778333923161,34.92,80370.29,18.5,-0.0103,1e-05,1.52866]
[1778333923819,34.92,80370.29,18.5,-0.0103,1e-05,1.52866]
[1778333923920,34.92,80370.12,18.5,-0.01031,1e-05,1.52896]
[1778333924489,34.92,80370.12,18.5,-0.01031,1e-05,1.52896]
[1778333925265,34.92,80370.12,18.5,-0.01031,1e-05,1.52896]
[1778333925884,34.92,80370.08,18.5,-0.01031,1e-05,1.52904]
[1778333925893,34.92,80370.08,18.5,-0.01031,1e-05,1.52904]
[1778333927820,34.92,80370.08,18.5,-0.01031,1e-05,1.52904]
[1778333927922,34.92,80370.1,18.5,-0.01031,1e-05,1.529]
[1778333933334,34.92,80369.54,18.5,-0.01031,1e-05,1.53]
[1778333933435,34.92,80370.28,18.5,-0.0103,1e-05,1.52868]
[1778333933931,34.92,80370.28,18.5,-0.0103,1e-05,1.52868]
[1778333934032,34.92,80370.28,18.5,-0.0103,1e-05,1.52868]
[1778333938195,34.92,80370.36,18.5,-0.0103,1e-05,1.52853]
[1778333938205,34.92,80370.13,18.5,-0.01031,1e-05,1.52895]
[1778333939002,34.92,80370.13,18.5,-0.01031,1e-05,1.52895]
[1778333939023,34.92,80370.17,18.5,-0.0103,1e-05,1.52887]
[1778333943691,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333944522,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333945285,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333945386,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333945971,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333945995,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333946858,34.92,80370.26,18.5,-0.0103,1e-05,1.52871]
[1778333946954,34.92,80370.18,18.5,-0.0103,1e-05,1.52886]
[1778333948553,34.92,80370.18,18.5,-0.0103,1e-05,1.52886]
[1778333948654,34.92,80370.18,18.5,-0.0103,1e-05,1.52886]
[1778333954003,34.92,80370.19,18.5,-0.0103,1e-05,1.52884]
[1778333960045,34.92,80369.64,18.5,-0.01031,1e-05,1.52983]
[1778333965080,34.92,80369.75,18.5,-0.01031,1e-05,1.52963]
[1778333966228,34.92,80369.75,18.5,-0.01031,1e-05,1.52963]
[1778333966271,34.92,80369.92,18.5,-0.01031,1e-05,1.52932]
[1778333967136,34.92,80369.92,18.5,-0.01031,1e-05,1.52932]
[1778333967165,34.92,80369.92,18.5,-0.01031,1e-05,1.52932]
[1778333968839,34.92,80370.02,18.5,-0.01031,1e-05,1.52914]
[1778333969701,34.92,80370.02,18.5,-0.01031,1e-05,1.52914]
[1778333975151,34.92,80370.1,18.5,-0.01029,1e-05,1.5271]
[1778333977356,34.92,80369.91,18.5,-0.0103,1e-05,1.52744]
[1778333977457,34.92,80369.91,18.5,-0.0103,1e-05,1.52744]
[1778333978135,34.92,80369.91,18.5,-0.0103,1e-05,1.52744]
[1778333978236,34.92,80369.91,18.5,-0.0103,1e-05,1.52744]
[1778333983929,34.92,80368.84,18.5,-0.01031,1e-05,1.52936]
[1778333984215,34.92,80368.34,18.5,-0.01032,1e-05,1.53026]
[1778333984627,34.92,80368.34,18.5,-0.01032,1e-05,1.53026]
[1778333985222,34.92,80367.82,18.5,-0.01033,1e-05,1.5312]
[1778333990257,34.92,80367.5,18.5,-0.01033,1e-05,1.53177]
[1778333992245,34.92,80367.5,18.5,-0.01033,1e-05,1.53177]
[1778333992346,34.92,80367.5,18.5,-0.01033,1e-05,1.53177]
[1778333993283,34.92,80367.5,18.5,-0.01033,1e-05,1.53177]
[1778333994040,34.92,80367.5,18.5,-0.01033,1e-05,1.53177]
[1778333994629,34.92,80367.53,18.5,-0.01033,1e-05,1.53172]
[1778333995294,34.92,80367.96,18.5,-0.01032,1e-05,1.53095]
[1778334000329,34.92,80367.65,18.5,-0.01033,1e-05,1.5315]
[1778334000921,34.92,80367.65,18.5,-0.01033,1e-05,1.5315]
[1778334001336,34.92,80366.93,18.5,-0.01034,1e-05,1.5328]
[1778334002734,34.92,80366.03,18.5,-0.01035,1e-05,1.53442]
[1778334003350,34.92,80364.63,18.5,-0.01037,1e-05,1.53694]
[1778334005361,34.92,80363.16,18.5,-0.01039,1e-05,1.53959]
[1778334005364,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334006026,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334006125,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334007035,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334007136,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334007828,34.92,80363.01,18.5,-0.01039,1e-05,1.53986]
[1778334008385,34.92,80361.89,18.5,-0.01041,1e-05,1.54189]
[1778334013426,34.92,80354.56,18.5,-0.01051,1e-05,1.55518]
[1778334015392,34.92,80354.56,18.5,-0.01051,1e-05,1.55518]
[1778334015440,34.92,80353.98,18.5,-0.01052,1e-05,1.55624]
[1778334015916,34.92,80353.98,18.5,-0.01052,1e-05,1.55624]
[1778334016447,34.92,80353.94,18.5,-0.01052,1e-05,1.55631]
[1778334019574,34.92,80353.8,18.5,-0.01052,1e-05,1.55657]
[1778334020444,34.92,80353.8,18.5,-0.01052,1e-05,1.55657]
[1778334026517,34.92,80347.82,18.5,-0.01061,1e-05,1.56749]
[1778334030850,34.92,80344.6,18.5,-0.01066,1e-05,1.5734]
[1778334031552,34.92,80344.09,18.5,-0.01065,1e-05,1.57241]
[1778334031859,34.92,80344.09,18.5,-0.01065,1e-05,1.57241]
[1778334032559,34.92,80344.0,18.5,-0.01065,1e-05,1.57257]
[1778334033423,34.92,80344.0,18.5,-0.01065,1e-05,1.57257]
[1778334033566,34.92,80344.07,18.5,-0.01065,1e-05,1.57244]
[1778334034379,34.92,80344.07,18.5,-0.01065,1e-05,1.57244]
[1778334034480,34.92,80344.07,18.5,-0.01065,1e-05,1.57244]
[1778334038630,34.92,80343.06,18.5,-0.01067,1e-05,1.5743]
[1778334039432,34.92,80343.06,18.5,-0.01067,1e-05,1.5743]
[1778334042966,34.92,80332.99,18.5,-0.01081,1e-05,1.59291]
[1778334043441,34.92,80332.99,18.5,-0.01081,1e-05,1.59291]
[1778334044645,34.92,80318.23,18.5,-0.01103,1e-05,1.62051]
[1778334046653,34.92,80316.79,18.5,-0.01105,1e-05,1.62322]
[1778334047531,34.92,80316.79,18.5,-0.01105,1e-05,1.62322]
[1778334046659,34.92,80314.59,18.5,-0.01108,1e-05,1.62738]
[1778334047666,34.92,80313.65,18.5,-0.0111,1e-05,1.62915]
[1778334052543,34.92,80313.7,18.5,-0.0111,1e-05,1.62906]
[1778334052701,34.92,80313.48,18.5,-0.0111,1e-05,1.62948]
[1778334053875,34.92,80313.48,18.5,-0.0111,1e-05,1.62948]
[1778334053938,34.92,80313.32,18.5,-0.0111,1e-05,1.62978]
[1778334056296,34.92,80313.29,18.5,-0.0111,1e-05,1.62984]
[1778334056313,34.92,80313.29,18.5,-0.0111,1e-05,1.62984]
[1778334057683,34.92,80313.23,18.5,-0.0111,1e-05,1.62995]
[1778334058428,34.92,80313.23,18.5,-0.0111,1e-05,1.62995]
[1778334059983,34.92,80313.14,18.5,-0.01111,1e-05,1.63012]
[1778334060016,34.92,80313.17,18.5,-0.01111,1e-05,1.63006]
[1778334060687,34.92,80313.17,18.5,-0.01111,1e-05,1.63006]
[1778334060757,34.92,80313.66,18.5,-0.0111,1e-05,1.62914]
[1778334061888,34.92,80313.66,18.5,-0.0111,1e-05,1.62914]
[1778334061989,34.92,80313.79,18.5,-0.0111,1e-05,1.62889]
[1778334067806,34.92,80319.26,18.5,-0.01101,1e-05,1.61857]
[1778334073421,34.92,80318.12,18.5,-0.01103,1e-05,1.62072]
[1778334073522,34.92,80318.06,18.5,-0.01103,1e-05,1.62083]
[1778334074097,34.92,80318.06,18.5,-0.01103,1e-05,1.62083]
[1778334074198,34.92,80318.03,18.5,-0.01103,1e-05,1.62089]
[1778334079025,34.92,80317.78,18.5,-0.01104,1e-05,1.62136]
[1778334079126,34.92,80317.74,18.5,-0.01104,1e-05,1.62143]
[1778334079948,34.92,80317.74,18.5,-0.01104,1e-05,1.62143]
[1778334080897,34.92,80316.86,18.5,-0.01105,1e-05,1.62309]
[1778334084180,34.92,80316.46,18.5,-0.01106,1e-05,1.62385]
[1778334084201,34.92,80316.77,18.5,-0.01105,1e-05,1.62326]
[1778334085621,34.92,80316.77,18.5,-0.01105,1e-05,1.62326]
[1778334085661,34.92,80316.82,18.5,-0.01105,1e-05,1.62317]
[1778334089991,34.92,80317.38,18.5,-0.01104,1e-05,1.62211]
[1778334090093,34.92,80317.44,18.5,-0.01104,1e-05,1.622]
[1778334090961,34.92,80317.44,18.5,-0.01104,1e-05,1.622]
[1778334090967,34.92,80317.77,18.5,-0.01104,1e-05,1.62138]
[1778334096560,34.92,80317.2,18.5,-0.01103,1e-05,1.62048]
[1778334097528,34.92,80317.06,18.5,-0.01103,1e-05,1.62074]
[1778334098208,34.92,80316.03,18.5,-0.01105,1e-05,1.62268]
[1778334098309,34.92,80314.98,18.5,-0.01107,1e-05,1.62466]
[1778334098926,34.92,80314.98,18.5,-0.01107,1e-05,1.62466]
[1778334099023,34.92,80315.76,18.5,-0.01105,1e-05,1.62319]
[1778334099648,34.92,80315.76,18.5,-0.01105,1e-05,1.62319]
[1778334100326,34.92,80315.76,18.5,-0.01105,1e-05,1.62319]
[1778334105472,34.92,80315.62,18.5,-0.01106,1e-05,1.62345]
[1778334105574,34.92,80315.71,18.5,-0.01105,1e-05,1.62328]
[1778334106309,34.92,80315.71,18.5,-0.01105,1e-05,1.62328]
[1778334106410,34.92,80315.64,18.5,-0.01106,1e-05,1.62342]
[1778334107066,34.92,80315.64,18.5,-0.01106,1e-05,1.62342]
[1778334107642,34.92,80315.64,18.5,-0.01106,1e-05,1.62342]
[1778334107167,34.92,80315.8,18.5,-0.01105,1e-05,1.62312]
[1778334107743,34.92,80315.8,18.5,-0.01105,1e-05,1.62312]
[1778334110685,34.92,80315.65,18.5,-0.01106,1e-05,1.6234]
[1778334111107,34.92,80315.63,18.5,-0.01106,1e-05,1.62344]
[1778334112625,34.92,80315.63,18.5,-0.01106,1e-05,1.62344]
[1778334113121,34.92,80315.35,18.5,-0.01106,1e-05,1.62396]
[1778334115830,34.92,80315.48,18.5,-0.01106,1e-05,1.62372]
[1778334116145,34.92,80315.47,18.5,-0.01106,1e-05,1.62374]
[1778334117693,34.92,80315.69,18.5,-0.01105,1e-05,1.62332]
[1778334118159,34.92,80316.19,18.5,-0.01105,1e-05,1.62238]
[1778334120329,34.92,80315.17,18.5,-0.01106,1e-05,1.6243]
[1778334120416,34.92,80315.04,18.5,-0.01106,1e-05,1.62455]
[1778334120861,34.92,80315.04,18.5,-0.01106,1e-05,1.62455]
[1778334121180,34.92,80319.92,18.5,-0.01099,1e-05,1.61536]
[1778334122581,34.92,80319.92,18.5,-0.01099,1e-05,1.61536]
[1778334122648,34.92,80319.92,18.5,-0.01099,1e-05,1.61536]
[1778334125008,34.92,80323.26,18.5,-0.01094,1e-05,1.6091]
[1778334125208,34.92,80323.32,18.5,-0.01094,1e-05,1.60898]
[1778334125698,34.92,80323.32,18.5,-0.01094,1e-05,1.60898]
[1778334126215,34.92,80323.06,18.5,-0.01095,1e-05,1.60947]
[1778334127425,34.92,80323.06,18.5,-0.01095,1e-05,1.60947]
[1778334127526,34.92,80321.96,18.5,-0.01096,1e-05,1.61153]
[1778334128225,34.92,80321.96,18.5,-0.01096,1e-05,1.61153]
[1778334128229,34.92,80324.66,18.5,-0.01092,1e-05,1.60648]
[1778334129768,34.92,80324.64,18.5,-0.01092,1e-05,1.60651]
[1778334130243,34.92,80324.81,18.5,-0.01092,1e-05,1.6062]
[1778334132462,34.92,80324.75,18.5,-0.01092,1e-05,1.60631]
[1778334132505,34.92,80324.71,18.5,-0.01092,1e-05,1.60638]
[1778334134826,34.92,80324.89,18.5,-0.01092,1e-05,1.60605]
[1778334135278,34.92,80326.26,18.5,-0.0109,1e-05,1.60349]
[1778334135686,34.92,80326.26,18.5,-0.0109,1e-05,1.60349]
[1778334137292,34.92,80326.71,18.5,-0.01089,1e-05,1.60265]
[1778334142327,34.92,80325.99,18.5,-0.0109,1e-05,1.60399]
[1778334143983,34.92,80326.06,18.5,-0.0109,1e-05,1.60386]
[1778334144692,34.92,80326.06,18.5,-0.0109,1e-05,1.60386]
[1778334147920,34.92,80326.82,18.5,-0.01089,1e-05,1.60244]
[1778334148641,34.92,80326.82,18.5,-0.01089,1e-05,1.60244]
[1778334149475,34.92,80326.82,18.5,-0.01089,1e-05,1.60244]
[1778334149544,34.92,80326.85,18.5,-0.01089,1e-05,1.60238]
[1778334150248,34.92,80326.85,18.5,-0.01089,1e-05,1.60238]
[1778334150288,34.92,80326.85,18.5,-0.01089,1e-05,1.60238]
[1778334155418,34.92,80326.48,18.5,-0.01088,1e-05,1.60112]
[1778334156988,34.92,80325.57,18.5,-0.0109,1e-05,1.60281]
[1778334157432,34.92,80326.44,18.5,-0.01088,1e-05,1.60119]
[1778334157776,34.92,80326.44,18.5,-0.01088,1e-05,1.60119]
[1778334162439,34.92,80326.33,18.5,-0.01088,1e-05,1.6014]
[1778334162540,34.92,80326.33,18.5,-0.01088,1e-05,1.6014]
[1778334163888,34.92,80326.33,18.5,-0.01088,1e-05,1.6014]
[1778334164482,34.92,80326.34,18.5,-0.01088,1e-05,1.60138]
[1778334166137,34.92,80326.37,18.5,-0.01088,1e-05,1.60132]
[1778334166500,34.92,80326.45,18.5,-0.01088,1e-05,1.60117]
[1778334167021,34.92,80326.45,18.5,-0.01088,1e-05,1.60117]
[1778334167507,34.92,80326.5,18.5,-0.01088,1e-05,1.60108]
[1778334171793,34.92,80326.6,18.5,-0.01088,1e-05,1.60089]
[1778334172542,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334173413,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334173457,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334174251,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334174317,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334174792,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334176570,34.92,80327.29,18.5,-0.01087,1e-05,1.59961]
[1778334178652,34.92,80327.29,18.5,-0.01087,1e-05,1.59961]
[1778334179423,34.92,80327.29,18.5,-0.01087,1e-05,1.59961]
[1778334180714,34.92,80327.29,18.5,-0.01087,1e-05,1.59961]
[1778334181073,34.92,80327.28,18.5,-0.01087,1e-05,1.59962]
[1778334182532,34.92,80327.42,18.5,-0.01087,1e-05,1.59936]
[1778334182613,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334184360,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334184415,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334187461,34.92,80327.32,18.5,-0.01087,1e-05,1.59955]
[1778334187648,34.92,80327.7,18.5,-0.01086,1e-05,1.59884]
[1778334188320,34.92,80327.7,18.5,-0.01086,1e-05,1.59884]
[1778334188421,34.92,80327.7,18.5,-0.01086,1e-05,1.59884]
[1778334193690,34.92,80329.44,18.5,-0.01084,1e-05,1.5956]
[1778334195684,34.92,80329.72,18.5,-0.01083,1e-05,1.59508]
[1778334195704,34.92,80329.71,18.5,-0.01083,1e-05,1.5951]
[1778334197503,34.92,80329.53,18.5,-0.01084,1e-05,1.59543]
[1778334197720,34.92,80329.59,18.5,-0.01084,1e-05,1.59532]
[1778334198385,34.92,80329.59,18.5,-0.01084,1e-05,1.59532]
[1778334198725,34.92,80330.43,18.5,-0.01082,1e-05,1.59376]
[1778334199717,34.92,80330.43,18.5,-0.01082,1e-05,1.59376]
[1778334199733,34.92,80330.42,18.5,-0.01082,1e-05,1.59378]
[1778334203696,34.92,80330.46,18.5,-0.01082,1e-05,1.59371]
[1778334204531,34.92,80330.56,18.5,-0.01082,1e-05,1.59352]
[1778334209802,34.92,80329.88,18.5,-0.01083,1e-05,1.59478]
[1778334215844,34.92,80330.7,18.5,-0.01081,1e-05,1.59131]
[1778334220879,34.92,80330.72,18.5,-0.01081,1e-05,1.59127]
[1778334227320,34.92,80330.71,18.5,-0.01081,1e-05,1.59129]
[1778334227396,34.92,80330.71,18.5,-0.01081,1e-05,1.59129]
[1778334228741,34.92,80330.71,18.5,-0.01081,1e-05,1.59129]
[1778334229138,34.92,80331.38,18.5,-0.0108,1e-05,1.59005]
[1778334231192,34.92,80331.38,18.5,-0.0108,1e-05,1.59005]
[1778334231293,34.92,80331.52,18.5,-0.0108,1e-05,1.58979]
[1778334232063,34.92,80331.52,18.5,-0.0108,1e-05,1.58979]
[1778334232127,34.92,80331.49,18.5,-0.0108,1e-05,1.58984]
[1778334235887,34.92,80331.51,18.5,-0.0108,1e-05,1.5898]
[1778334236632,34.92,80331.51,18.5,-0.0108,1e-05,1.5898]
[1778334239056,34.92,80331.42,18.5,-0.0108,1e-05,1.58997]
[1778334239093,34.92,80332.46,18.5,-0.01078,1e-05,1.58804]
[1778334239904,34.92,80332.46,18.5,-0.01078,1e-05,1.58804]
[1778334240021,34.92,80332.49,18.5,-0.01078,1e-05,1.58799]
[1778334242430,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334242531,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334243358,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334244102,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334244801,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334244902,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334247265,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334247366,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334248021,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334249475,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334250158,34.92,80332.35,18.5,-0.01078,1e-05,1.58825]
[1778334251092,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334254643,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334254659,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334255524,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334255624,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334256404,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334256505,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334257398,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334257499,34.92,80332.54,18.5,-0.01078,1e-05,1.58789]
[1778334263176,34.92,80333.79,18.5,-0.01076,1e-05,1.58558]
[1778334267430,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334267531,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334268325,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334268426,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334269625,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334269726,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334270648,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334270749,34.92,80334.08,18.5,-0.01076,1e-05,1.58504]
[1778334274791,34.92,80334.09,18.5,-0.01075,1e-05,1.58308]
[1778334275479,34.92,80334.29,18.5,-0.01074,1e-05,1.58271]
[1778334278393,34.92,80334.14,18.5,-0.01074,1e-05,1.58299]
[1778334278442,34.92,80333.78,18.5,-0.01075,1e-05,1.58365]
[1778334279143,34.92,80333.78,18.5,-0.01075,1e-05,1.58365]
[1778334279288,34.92,80333.46,18.5,-0.01075,1e-05,1.58424]
[1778334279997,34.92,80333.46,18.5,-0.01075,1e-05,1.58424]
[1778334282463,34.92,80333.46,18.5,-0.01075,1e-05,1.58424]
[1778334283901,34.92,80333.21,18.5,-0.01076,1e-05,1.58471]
[1778334284632,34.92,80333.21,18.5,-0.01076,1e-05,1.58471]
[1778334286017,34.92,80332.35,18.5,-0.01077,1e-05,1.5863]
[1778334286337,34.92,80333.19,18.5,-0.01076,1e-05,1.58474]
[1778334286902,34.92,80333.19,18.5,-0.01076,1e-05,1.58474]
[1778334287344,34.92,80333.17,18.5,-0.01076,1e-05,1.58478]
[1778334290194,34.92,80333.19,18.5,-0.01076,1e-05,1.58474]
[1778334290365,34.92,80333.47,18.5,-0.01075,1e-05,1.58422]
[1778334291698,34.92,80333.47,18.5,-0.01075,1e-05,1.58422]
[1778334291799,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334293313,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334293414,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334294941,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334295723,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334298331,34.92,80333.43,18.5,-0.01075,1e-05,1.5843]
[1778334298421,34.92,80333.4,18.5,-0.01076,1e-05,1.58435]
[1778334302291,34.92,80333.57,18.5,-0.01075,1e-05,1.58404]
[1778334302449,34.92,80333.61,18.5,-0.01075,1e-05,1.58397]
[1778334302973,34.92,80333.61,18.5,-0.01075,1e-05,1.58397]
[1778334303456,34.92,80335.55,18.5,-0.01072,1e-05,1.58038]
[1778334309006,34.92,80337.23,18.5,-0.0107,1e-05,1.57728]
[1778334309767,34.92,80337.23,18.5,-0.0107,1e-05,1.57728]
[1778334315291,34.92,80337.23,18.5,-0.0107,1e-05,1.57728]
[1778334315540,34.92,80337.49,18.5,-0.0107,1e-05,1.5768]
[1778334316350,34.92,80337.49,18.5,-0.0107,1e-05,1.5768]
[1778334316452,34.92,80337.49,18.5,-0.0107,1e-05,1.5768]
[1778334318103,34.92,80337.49,18.5,-0.0107,1e-05,1.5768]
[1778334319565,34.92,80337.49,18.5,-0.0107,1e-05,1.5768]
[1778334322428,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334322530,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334323172,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334324603,34.92,80337.11,18.5,-0.0107,1e-05,1.5775]
[1778334326440,34.92,80337.11,18.5,-0.0107,1e-05,1.5775]
[1778334326541,34.92,80337.11,18.5,-0.0107,1e-05,1.5775]
[1778334327267,34.92,80337.11,18.5,-0.0107,1e-05,1.5775]
[1778334327624,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334330247,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334330348,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334331065,34.92,80337.13,18.5,-0.0107,1e-05,1.57747]
[1778334331655,34.92,80337.09,18.5,-0.01069,1e-05,1.5756]
[1778334336690,34.92,80337.41,18.5,-0.01068,1e-05,1.57501]
[1778334337367,34.92,80337.41,18.5,-0.01068,1e-05,1.57501]
[1778334337468,34.92,80337.41,18.5,-0.01068,1e-05,1.57501]
[1778334338094,34.92,80337.41,18.5,-0.01068,1e-05,1.57501]
[1778334338704,34.92,80337.52,18.5,-0.01068,1e-05,1.57481]
[1778334346762,34.92,80337.73,18.5,-0.01068,1e-05,1.57442]
[1778334348379,34.92,80338.06,18.5,-0.01067,1e-05,1.57381]
[1778334348390,34.92,80338.06,18.5,-0.01067,1e-05,1.57381]
[1778334348528,34.92,80338.06,18.5,-0.01067,1e-05,1.57381]
[1778334348566,34.92,80338.06,18.5,-0.01067,1e-05,1.57381]
[1778334352789,34.92,80352.44,18.5,-0.01047,1e-05,1.54753]
[1778334352804,34.92,80352.74,18.5,-0.01046,1e-05,1.54699]
[1778334353636,34.92,80352.74,18.5,-0.01046,1e-05,1.54699]
[1778334353811,34.92,80352.73,18.5,-0.01046,1e-05,1.54701]
[1778334360014,34.92,80352.98,18.5,-0.01046,1e-05,1.54655]
[1778334360570,34.92,80352.98,18.5,-0.01046,1e-05,1.54655]
[1778334366427,34.92,80355.97,18.5,-0.01042,1e-05,1.54114]
[1778334366528,34.92,80355.97,18.5,-0.01042,1e-05,1.54114]
[1778334367355,34.92,80355.97,18.5,-0.01042,1e-05,1.54114]
[1778334368581,34.92,80355.97,18.5,-0.01042,1e-05,1.54114]
[1778334369356,34.92,80355.97,18.5,-0.01042,1e-05,1.54114]
[1778334369457,34.92,80355.94,18.5,-0.01042,1e-05,1.54119]
[1778334376175,34.92,80355.89,18.5,-0.01042,1e-05,1.54128]
[1778334376276,34.92,80355.96,18.5,-0.01042,1e-05,1.54115]
[1778334377006,34.92,80355.96,18.5,-0.01042,1e-05,1.54115]
[1778334377048,34.92,80356.0,18.5,-0.01042,1e-05,1.54108]
[1778334383014,34.92,80357.75,18.5,-0.01039,1e-05,1.53792]
[1778334384449,34.92,80357.75,18.5,-0.01039,1e-05,1.53792]
[1778334384550,34.92,80358.12,18.5,-0.01039,1e-05,1.53725]
[1778334386840,34.92,80357.84,18.5,-0.01039,1e-05,1.53776]
[1778334387044,34.92,80358.23,18.5,-0.01039,1e-05,1.53705]
[1778334389775,34.92,80358.45,18.5,-0.01038,1e-05,1.53665]
[1778334389876,34.92,80358.17,18.5,-0.01039,1e-05,1.53716]
[1778334390479,34.92,80358.17,18.5,-0.01039,1e-05,1.53716]
[1778334390570,34.92,80358.14,18.5,-0.01039,1e-05,1.53721]
[1778334397114,34.92,80357.98,18.5,-0.01038,1e-05,1.5356]
[1778334398627,34.92,80357.98,18.5,-0.01038,1e-05,1.5356]
[1778334398728,34.92,80357.89,18.5,-0.01038,1e-05,1.53576]
[1778334399651,34.92,80357.89,18.5,-0.01038,1e-05,1.53576]
[1778334399752,34.92,80357.89,18.5,-0.01038,1e-05,1.53576]
[1778334400096,34.92,80357.89,18.5,-0.01038,1e-05,1.53576]
[1778334400135,34.92,80358.23,18.5,-0.01037,1e-05,1.53514]
[1778334402200,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334402301,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334403614,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334403632,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334404449,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334404512,34.92,80358.47,18.5,-0.01037,1e-05,1.53471]
[1778334409210,34.92,80358.31,18.5,-0.01037,1e-05,1.535]
[1778334409311,34.92,80358.42,18.5,-0.01037,1e-05,1.5348]
[1778334410583,34.92,80358.42,18.5,-0.01037,1e-05,1.5348]
[1778334410647,34.92,80358.42,18.5,-0.01037,1e-05,1.5348]
[1778334416247,34.92,80359.83,18.5,-0.01035,1e-05,1.53226]
[1778334422488,34.92,80359.69,18.5,-0.01035,1e-05,1.53251]
[1778334422589,34.92,80359.73,18.5,-0.01035,1e-05,1.53244]
[1778334423353,34.92,80359.73,18.5,-0.01035,1e-05,1.53244]
[1778334423441,34.92,80359.73,18.5,-0.01035,1e-05,1.53244]
[1778334425717,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334425758,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334426423,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334426524,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334429444,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334429545,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334430205,34.92,80359.76,18.5,-0.01035,1e-05,1.53239]
[1778334433366,34.92,80359.79,18.5,-0.01035,1e-05,1.53233]
[1778334434767,34.92,80359.79,18.5,-0.01035,1e-05,1.53233]
[1778334434868,34.92,80359.79,18.5,-0.01035,1e-05,1.53233]
[1778334435578,34.92,80359.79,18.5,-0.01035,1e-05,1.53233]
[1778334437394,34.92,80359.88,18.5,-0.01035,1e-05,1.53217]
[1778334446680,34.92,80359.72,18.5,-0.01035,1e-05,1.53246]
[1778334446781,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334447583,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334447662,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334448331,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334450403,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334456796,34.92,80359.86,18.5,-0.01035,1e-05,1.53221]
[1778334456858,34.92,80359.74,18.5,-0.01034,1e-05,1.53052]
[1778334457657,34.92,80359.74,18.5,-0.01034,1e-05,1.53052]
[1778334457757,34.92,80359.74,18.5,-0.01034,1e-05,1.53052]
[1778334465590,34.92,80360.37,18.5,-0.01033,1e-05,1.52939]
[1778334472126,34.92,80360.84,18.5,-0.01032,1e-05,1.52854]
[1778334472772,34.92,80360.84,18.5,-0.01032,1e-05,1.52854]
[1778334478681,34.92,80360.38,18.5,-0.01033,1e-05,1.52937]
[1778334479332,34.92,80360.38,18.5,-0.01033,1e-05,1.52937]
[1778334479688,34.92,80359.77,18.5,-0.01034,1e-05,1.53047]
[1778334480051,34.92,80359.77,18.5,-0.01034,1e-05,1.53047]
[1778334481002,34.92,80359.77,18.5,-0.01034,1e-05,1.53047]
[1778334480695,34.92,80359.82,18.5,-0.01034,1e-05,1.53038]
[1778334481702,34.92,80359.95,18.5,-0.01034,1e-05,1.53014]
[1778334482179,34.92,80359.95,18.5,-0.01034,1e-05,1.53014]
[1778334482709,34.92,80360.02,18.5,-0.01034,1e-05,1.53002]
[1778334488752,34.92,80359.97,18.5,-0.01034,1e-05,1.53011]
[1778334494795,34.92,80360.0,18.5,-0.01034,1e-05,1.53005]
[1778334495566,34.92,80360.0,18.5,-0.01034,1e-05,1.53005]
[1778334495802,34.92,80359.97,18.5,-0.01034,1e-05,1.53011]
[1778334496430,34.92,80359.97,18.5,-0.01034,1e-05,1.53011]
[1778334496809,34.92,80359.58,18.5,-0.01034,1e-05,1.53081]
[1778334498686,34.92,80359.58,18.5,-0.01034,1e-05,1.53081]
[1778334498823,34.92,80359.62,18.5,-0.01034,1e-05,1.53074]
[1778334499584,34.92,80359.62,18.5,-0.01034,1e-05,1.53074]
[1778334499652,34.92,80359.62,18.5,-0.01034,1e-05,1.53074]
[1778334504418,34.92,80359.51,18.5,-0.01034,1e-05,1.53093]
[1778334504519,34.92,80359.51,18.5,-0.01034,1e-05,1.53093]
[1778334505067,34.92,80359.51,18.5,-0.01034,1e-05,1.53093]
[1778334507622,34.92,80359.51,18.5,-0.01034,1e-05,1.53093]
[1778334509184,34.92,80359.51,18.5,-0.01034,1e-05,1.53093]
[1778334509900,34.92,80359.76,18.5,-0.01034,1e-05,1.53048]
[1778334511556,34.92,80359.76,18.5,-0.01034,1e-05,1.53048]
[1778334511657,34.92,80359.76,18.5,-0.01033,1e-05,1.52858]
[1778334512333,34.92,80359.76,18.5,-0.01033,1e-05,1.52858]
[1778334513928,34.92,80359.89,18.5,-0.01033,1e-05,1.52835]
[1778334518334,34.92,80360.43,18.5,-0.01032,1e-05,1.52738]
[1778334518963,34.92,80360.26,18.5,-0.01032,1e-05,1.52768]
[1778334519182,34.92,80360.26,18.5,-0.01032,1e-05,1.52768]
[1778334519970,34.92,80358.88,18.5,-0.01034,1e-05,1.53016]
[1778334523967,34.92,80357.5,18.5,-0.01036,1e-05,1.53265]
[1778334523998,34.92,80357.53,18.5,-0.01036,1e-05,1.53259]
[1778334524622,34.92,80357.53,18.5,-0.01036,1e-05,1.53259]
[1778334525009,34.92,80357.64,18.5,-0.01036,1e-05,1.5324]
[1778334528028,34.92,80358.35,18.5,-0.01035,1e-05,1.53112]
[1778334528763,34.92,80358.35,18.5,-0.01035,1e-05,1.53112]
[1778334529544,34.92,80358.35,18.5,-0.01035,1e-05,1.53112]
[1778334530040,34.92,80358.34,18.5,-0.01035,1e-05,1.53114]
[1778334531942,34.92,80358.34,18.5,-0.01035,1e-05,1.53114]
[1778334531971,34.92,80358.34,18.5,-0.01035,1e-05,1.53114]
[1778334533395,34.92,80358.34,18.5,-0.01035,1e-05,1.53114]
[1778334534069,34.92,80358.27,18.5,-0.01035,1e-05,1.53126]
[1778334534091,34.92,80358.27,18.5,-0.01035,1e-05,1.53126]
[1778334535076,34.92,80358.22,18.5,-0.01035,1e-05,1.53135]
[1778334538111,34.92,80358.06,18.5,-0.01035,1e-05,1.53164]
[1778334538544,34.92,80358.06,18.5,-0.01035,1e-05,1.53164]
[1778334544561,34.92,80352.59,18.5,-0.01043,1e-05,1.54152]
[1778334544626,34.92,80352.58,18.5,-0.01043,1e-05,1.54153]
[1778334545380,34.92,80352.58,18.5,-0.01043,1e-05,1.54153]
[1778334545481,34.92,80352.6,18.5,-0.01043,1e-05,1.5415]
[1778334550020,34.92,80352.13,18.5,-0.01044,1e-05,1.54235]
[1778334550121,34.92,80352.13,18.5,-0.01044,1e-05,1.54235]
[1778334552491,34.92,80350.98,18.5,-0.01045,1e-05,1.54443]
[1778334552516,34.92,80350.17,18.5,-0.01046,1e-05,1.5459]
[1778334558238,34.92,80351.11,18.5,-0.01045,1e-05,1.5442]
[1778334563272,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334564505,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334565105,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334564606,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334565876,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334566704,34.92,80350.29,18.5,-0.01046,1e-05,1.54568]
[1778334566805,34.92,80350.32,18.5,-0.01046,1e-05,1.54563]
[1778334567956,34.92,80350.32,18.5,-0.01046,1e-05,1.54563]
[1778334569517,34.92,80350.32,18.5,-0.01046,1e-05,1.54563]
[1778334571704,34.92,80350.51,18.5,-0.01046,1e-05,1.54528]
[1778334571770,34.92,80350.69,18.5,-0.01044,1e-05,1.54304]
[1778334573335,34.92,80350.66,18.5,-0.01044,1e-05,1.5431]
[1778334573342,34.92,80350.33,18.5,-0.01045,1e-05,1.54369]
[1778334578939,34.92,80350.01,18.5,-0.01045,1e-05,1.54427]
[1778334579040,34.92,80349.81,18.5,-0.01046,1e-05,1.54464]
[1778334580394,34.92,80348.05,18.5,-0.01048,1e-05,1.54783]
[1778334580409,34.92,80347.98,18.5,-0.01048,1e-05,1.54796]
[1778334585426,34.92,80348.9,18.5,-0.01047,1e-05,1.54629]
[1778334587586,34.92,80348.86,18.5,-0.01047,1e-05,1.54636]
[1778334587687,34.92,80348.51,18.5,-0.01047,1e-05,1.547]
[1778334588394,34.92,80348.51,18.5,-0.01047,1e-05,1.547]
[1778334589250,34.92,80348.51,18.5,-0.01047,1e-05,1.547]
[1778334589947,34.92,80348.51,18.5,-0.01047,1e-05,1.547]
[1778334590048,34.92,80348.53,18.5,-0.01047,1e-05,1.54696]
[1778334598517,34.92,80348.77,18.5,-0.01047,1e-05,1.54652]
[1778334600511,34.92,80348.73,18.5,-0.01047,1e-05,1.5466]
[1778334600537,34.92,80348.73,18.5,-0.01047,1e-05,1.5466]
[1778334601367,34.92,80348.73,18.5,-0.01047,1e-05,1.5466]
[1778334601538,34.92,80348.69,18.5,-0.01047,1e-05,1.54667]
[1778334607151,34.92,80348.69,18.5,-0.01047,1e-05,1.54667]
[1778334607814,34.92,80348.69,18.5,-0.01047,1e-05,1.54667]
[1778334612538,34.92,80347.83,18.5,-0.01048,1e-05,1.54823]
[1778334612639,34.92,80346.74,18.5,-0.0105,1e-05,1.55021]
[1778334614269,34.92,80346.59,18.5,-0.0105,1e-05,1.55049]
[1778334616523,34.92,80346.59,18.5,-0.0105,1e-05,1.55049]
[1778334617436,34.92,80346.58,18.5,-0.0105,1e-05,1.5505]
[1778334619198,34.92,80346.58,18.5,-0.0105,1e-05,1.5505]
[1778334620197,34.92,80346.47,18.5,-0.0105,1e-05,1.5507]
[1778334620870,34.92,80346.47,18.5,-0.0105,1e-05,1.5507]
[1778334621985,34.92,80346.47,18.5,-0.0105,1e-05,1.5507]
[1778334622086,34.92,80346.76,18.5,-0.0105,1e-05,1.55018]
[1778334629323,34.92,80346.76,18.5,-0.0105,1e-05,1.55018]
[1778334630061,34.92,80346.76,18.5,-0.0105,1e-05,1.55018]
[1778334635034,34.92,80346.76,18.5,-0.01049,1e-05,1.54826]
[1778334635135,34.92,80346.76,18.5,-0.01049,1e-05,1.54826]
[1778334635654,34.92,80346.76,18.5,-0.01049,1e-05,1.54826]
[1778334635754,34.92,80346.76,18.5,-0.01049,1e-05,1.54826]
[1778334641821,34.92,80346.66,18.5,-0.01049,1e-05,1.54844]
[1778334643310,34.92,80346.63,18.5,-0.01049,1e-05,1.54849]
[1778334643908,34.92,80346.63,18.5,-0.01049,1e-05,1.54849]
[1778334647807,34.92,80346.63,18.5,-0.01049,1e-05,1.54849]
[1778334647863,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334650025,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334650126,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334651695,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334651796,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334652569,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334658197,34.92,80346.27,18.5,-0.01049,1e-05,1.54915]
[1778334657934,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334659139,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334658298,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334659240,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334662350,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334663002,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334667106,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334667139,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334667950,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334668006,34.92,80346.24,18.5,-0.01049,1e-05,1.5492]
[1778334673847,34.92,80345.34,18.5,-0.01051,1e-05,1.55084]
[1778334673852,34.92,80345.34,18.5,-0.01051,1e-05,1.55084]
[1778334674597,34.92,80345.34,18.5,-0.01051,1e-05,1.55084]
[1778334679082,34.92,80345.34,18.5,-0.01051,1e-05,1.55084]
[1778334684117,34.92,80345.36,18.5,-0.01051,1e-05,1.5508]
[1778334685535,34.92,80345.39,18.5,-0.01051,1e-05,1.55075]
[1778334686528,34.92,80345.39,18.5,-0.01051,1e-05,1.55075]
[1778334691551,34.92,80345.36,18.5,-0.01051,1e-05,1.5508]
[1778334691652,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334693284,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334694174,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334694739,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334694791,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334697373,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334697474,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334698664,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334698737,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334700302,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334701005,34.92,80345.36,18.5,-0.01049,1e-05,1.54888]
[1778334708295,34.92,80336.32,18.5,-0.01062,1e-05,1.56539]
[1778334708852,34.92,80336.32,18.5,-0.01062,1e-05,1.56539]
[1778334713940,34.92,80336.36,18.5,-0.01062,1e-05,1.56532]
[1778334714041,34.92,80336.36,18.5,-0.01062,1e-05,1.56532]
[1778334714681,34.92,80336.36,18.5,-0.01062,1e-05,1.56532]
[1778334715507,34.92,80336.36,18.5,-0.01062,1e-05,1.56532]
[1778334716411,34.92,80336.87,18.5,-0.01062,1e-05,1.56438]
[1778334716512,34.92,80337.19,18.5,-0.01061,1e-05,1.56379]
[1778334718636,34.92,80337.52,18.5,-0.01061,1e-05,1.56319]
[1778334718705,34.92,80337.52,18.5,-0.01061,1e-05,1.56319]
[1778334719489,34.92,80337.52,18.5,-0.01061,1e-05,1.56319]
[1778334719590,34.92,80337.21,18.5,-0.01061,1e-05,1.56376]
[1778334728137,34.92,80338.32,18.5,-0.0106,1e-05,1.56172]
[1778334728237,34.92,80338.49,18.5,-0.01059,1e-05,1.56141]
[1778334728841,34.92,80338.49,18.5,-0.01059,1e-05,1.56141]
[1778334728942,34.92,80338.49,18.5,-0.01059,1e-05,1.56141]
[1778334733809,34.92,80338.56,18.5,-0.01059,1e-05,1.56129]
[1778334733863,34.92,80338.56,18.5,-0.01059,1e-05,1.56129]
[1778334734532,34.92,80338.56,18.5,-0.01059,1e-05,1.56129]
[1778334735474,34.92,80338.28,18.5,-0.0106,1e-05,1.5618]
[1778334737082,34.92,80338.28,18.5,-0.0106,1e-05,1.5618]
[1778334737183,34.92,80338.22,18.5,-0.0106,1e-05,1.56191]
[1778334738495,34.92,80338.28,18.5,-0.0106,1e-05,1.5618]
[1778334738596,34.92,80338.28,18.5,-0.0106,1e-05,1.5618]
[1778334740198,34.92,80338.28,18.5,-0.0106,1e-05,1.5618]
[1778334740876,34.92,80338.15,18.5,-0.0106,1e-05,1.56204]
[1778334745786,34.92,80337.39,18.5,-0.01061,1e-05,1.56343]
[1778334745887,34.92,80337.29,18.5,-0.01061,1e-05,1.56361]
[1778334746744,34.92,80337.29,18.5,-0.01061,1e-05,1.56361]
[1778334746845,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334748659,34.92,80337.63,18.5,-0.0106,1e-05,1.56299]
[1778334748760,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334749506,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334749551,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334750416,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334751249,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334750517,34.92,80337.57,18.5,-0.01061,1e-05,1.5631]
[1778334751587,34.92,80337.72,18.5,-0.01059,1e-05,1.56089]
[1778334759078,34.92,80337.72,18.5,-0.01059,1e-05,1.56089]
[1778334759179,34.92,80337.72,18.5,-0.01059,1e-05,1.56089]
[1778334760283,34.92,80337.72,18.5,-0.01059,1e-05,1.56089]
[1778334760384,34.92,80337.78,18.5,-0.01059,1e-05,1.56078]
[1778334768706,34.92,80337.87,18.5,-0.01059,1e-05,1.56062]
[1778334769535,34.92,80337.87,18.5,-0.01059,1e-05,1.56062]
[1778334769636,34.92,80337.87,18.5,-0.01059,1e-05,1.56062]
[1778334770423,34.92,80337.87,18.5,-0.01059,1e-05,1.56062]
[1778334770721,34.92,80338.67,18.5,-0.01058,1e-05,1.55915]
[1778334773057,34.92,80339.31,18.5,-0.01057,1e-05,1.55798]
[1778334773064,34.92,80339.22,18.5,-0.01057,1e-05,1.55815]
[1778334773698,34.92,80339.22,18.5,-0.01057,1e-05,1.55815]
[1778334773799,34.92,80339.25,18.5,-0.01057,1e-05,1.55809]
[1778334774637,34.92,80339.25,18.5,-0.01057,1e-05,1.55809]
[1778334775411,34.92,80339.25,18.5,-0.01057,1e-05,1.55809]
[1778334782805,34.92,80339.03,18.5,-0.01057,1e-05,1.55849]
[1778334790861,34.92,80339.18,18.5,-0.01057,1e-05,1.55822]
[1778334794751,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334794782,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334796138,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334796239,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334796938,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334797040,34.92,80339.04,18.5,-0.01057,1e-05,1.55848]
[1778334799337,34.92,80339.14,18.5,-0.01057,1e-05,1.55829]
[1778334800312,34.92,80339.14,18.5,-0.01057,1e-05,1.55829]
[1778334799438,34.92,80339.14,18.5,-0.01057,1e-05,1.55829]
[1778334800951,34.92,80339.14,18.5,-0.01057,1e-05,1.55829]
[1778334801804,34.92,80339.08,18.5,-0.01057,1e-05,1.5584]
[1778334801938,34.92,80339.1,18.5,-0.01057,1e-05,1.55837]
[1778334803817,34.92,80338.0,18.5,-0.01059,1e-05,1.56038]
[1778334803952,34.92,80339.06,18.5,-0.01057,1e-05,1.55844]
[1778334804552,34.92,80339.06,18.5,-0.01057,1e-05,1.55844]
[1778334804959,34.92,80338.49,18.5,-0.01058,1e-05,1.55948]
[1778334805497,34.92,80338.49,18.5,-0.01058,1e-05,1.55948]
[1778334806311,34.92,80338.49,18.5,-0.01058,1e-05,1.55948]
[1778334814841,34.92,80338.89,18.5,-0.01056,1e-05,1.55682]
[1778334814942,34.92,80338.89,18.5,-0.01056,1e-05,1.55682]
[1778334815493,34.92,80338.89,18.5,-0.01056,1e-05,1.55682]
[1778334816037,34.92,80338.82,18.5,-0.01056,1e-05,1.55695]
[1778334818429,34.92,80338.82,18.5,-0.01056,1e-05,1.55695]
[1778334819058,34.92,80338.99,18.5,-0.01056,1e-05,1.55664]
[1778334819977,34.92,80338.99,18.5,-0.01056,1e-05,1.55664]
[1778334820065,34.92,80338.92,18.5,-0.01056,1e-05,1.55677]
[1778334830135,34.92,80338.92,18.5,-0.01056,1e-05,1.55677]
[1778334834385,34.92,80338.61,18.5,-0.01057,1e-05,1.55733]
[1778334835117,34.92,80338.61,18.5,-0.01057,1e-05,1.55733]
[1778334835856,34.92,80338.8,18.5,-0.01056,1e-05,1.55699]
[1778334835957,34.92,80338.8,18.5,-0.01056,1e-05,1.55699]
[1778334836672,34.92,80338.8,18.5,-0.01056,1e-05,1.55699]
[1778334838194,34.92,80338.76,18.5,-0.01056,1e-05,1.55706]
[1778334838459,34.92,80338.76,18.5,-0.01056,1e-05,1.55706]
[1778334839201,34.92,80338.76,18.5,-0.01056,1e-05,1.55706]
[1778334840567,34.92,80338.8,18.5,-0.01056,1e-05,1.55699]
[1778334841393,34.92,80338.8,18.5,-0.01056,1e-05,1.55699]
[1778334842222,34.92,80338.51,18.5,-0.01057,1e-05,1.55751]
[1778334845724,34.92,80338.99,18.5,-0.01056,1e-05,1.55664]
[1778334846455,34.92,80338.99,18.5,-0.01056,1e-05,1.55664]
[1778334847928,34.92,80338.97,18.5,-0.01056,1e-05,1.55667]
[1778334848264,34.92,80338.88,18.5,-0.01056,1e-05,1.55684]
[1778334848629,34.92,80338.88,18.5,-0.01056,1e-05,1.55684]
[1778334850279,34.92,80338.84,18.5,-0.01056,1e-05,1.55691]
[1778334855314,34.92,80338.93,18.5,-0.01056,1e-05,1.55675]
[1778334858420,34.92,80339.85,18.5,-0.01055,1e-05,1.55507]
[1778334859092,34.92,80339.85,18.5,-0.01055,1e-05,1.55507]
[1778334860242,34.92,80341.49,18.5,-0.01052,1e-05,1.55208]
[1778334860349,34.92,80342.31,18.5,-0.01051,1e-05,1.55058]
[1778334861944,34.92,80342.39,18.5,-0.01051,1e-05,1.55044]
[1778334862045,34.92,80342.39,18.5,-0.01051,1e-05,1.55044]
[1778334865872,34.92,80341.81,18.5,-0.01052,1e-05,1.55149]
[1778334865973,34.92,80341.81,18.5,-0.01052,1e-05,1.55149]
[1778334866710,34.92,80341.81,18.5,-0.01052,1e-05,1.55149]
[1778334868405,34.92,80341.77,18.5,-0.01052,1e-05,1.55157]
[1778334875454,34.92,80341.75,18.5,-0.01051,1e-05,1.54968]
[1778334882503,34.92,80341.91,18.5,-0.01051,1e-05,1.54939]
[1778334887461,34.92,80345.45,18.5,-0.01046,1e-05,1.54296]
[1778334888331,34.92,80345.45,18.5,-0.01046,1e-05,1.54296]
[1778334891994,34.92,80348.88,18.5,-0.01041,1e-05,1.53675]
[1778334892041,34.92,80354.8,18.5,-0.01032,1e-05,1.52608]
[1778334892659,34.92,80354.8,18.5,-0.01032,1e-05,1.52608]
[1778334892718,34.92,80355.63,18.5,-0.01031,1e-05,1.52459]
[1778334898616,34.92,80358.83,18.5,-0.01027,1e-05,1.51885]
[1778334900115,34.92,80358.83,18.5,-0.01027,1e-05,1.51885]
[1778334900216,34.92,80358.83,18.5,-0.01027,1e-05,1.51885]
[1778334900740,34.92,80358.83,18.5,-0.01027,1e-05,1.51885]
[1778334900834,34.92,80358.69,18.5,-0.01027,1e-05,1.5191]
[1778334907679,34.92,80358.97,18.5,-0.01026,1e-05,1.5186]
[1778334912714,34.92,80358.55,18.5,-0.01027,1e-05,1.51935]
[1778334915475,34.92,80358.45,18.5,-0.01027,1e-05,1.51953]
[1778334916402,34.92,80358.45,18.5,-0.01027,1e-05,1.51953]
[1778334915735,34.92,80358.42,18.5,-0.01027,1e-05,1.51958]
[1778334917342,34.92,80358.42,18.5,-0.01027,1e-05,1.51958]
[1778334918149,34.92,80358.42,18.5,-0.01027,1e-05,1.51958]
[1778334918250,34.92,80358.42,18.5,-0.01027,1e-05,1.51958]
[1778334924799,34.92,80358.53,18.5,-0.01027,1e-05,1.51939]
[1778334928942,34.92,80358.64,18.5,-0.01027,1e-05,1.51919]
[1778334929043,34.92,80358.64,18.5,-0.01027,1e-05,1.51919]
[1778334930401,34.92,80358.64,18.5,-0.01027,1e-05,1.51919]
[1778334930503,34.92,80358.64,18.5,-0.01027,1e-05,1.51919]
[1778334931940,34.92,80358.64,18.5,-0.01027,1e-05,1.51919]
[1778334932041,34.92,80358.84,18.5,-0.01025,1e-05,1.51693]
[1778334932911,34.92,80358.84,18.5,-0.01025,1e-05,1.51693]
[1778334933012,34.92,80358.84,18.5,-0.01025,1e-05,1.51693]
[1778334935379,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334935381,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334935995,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334936096,34.92,80359.18,18.5,-0.01025,1e-05,1.51633]
[1778334942319,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334942420,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334943917,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334943943,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334950854,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334951159,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334952696,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334952749,34.92,80359.21,18.5,-0.01025,1e-05,1.51627]
[1778334957560,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334958423,34.92,80359.38,18.5,-0.01025,1e-05,1.51597]
[1778334959174,34.92,80359.42,18.5,-0.01025,1e-05,1.5159]
[1778334959212,34.92,80359.42,18.5,-0.01025,1e-05,1.5159]
[1778334959795,34.92,80359.42,18.5,-0.01025,1e-05,1.5159]
[1778334965079,34.92,80359.25,18.5,-0.01025,1e-05,1.5162]
[1778334967847,34.92,80359.25,18.5,-0.01025,1e-05,1.5162]
[1778334967854,34.92,80359.25,18.5,-0.01025,1e-05,1.5162]
[1778334967948,34.92,80359.25,18.5,-0.01025,1e-05,1.5162]
[1778334968615,34.92,80359.25,18.5,-0.01025,1e-05,1.5162]
[1778334969108,34.92,80359.39,18.5,-0.01025,1e-05,1.51595]
[1778334972297,34.92,80360.25,18.5,-0.01023,1e-05,1.51441]
[1778334972398,34.92,80359.75,18.5,-0.01024,1e-05,1.51531]
[1778334973127,34.92,80359.75,18.5,-0.01024,1e-05,1.51531]
[1778334973136,34.92,80359.95,18.5,-0.01024,1e-05,1.51495]
[1778334978172,34.92,80360.05,18.5,-0.01024,1e-05,1.51477]
[1778334980741,34.92,80360.05,18.5,-0.01024,1e-05,1.51477]
[1778334980775,34.92,80360.05,18.5,-0.01024,1e-05,1.51477]
[1778334980870,34.92,80360.05,18.5,-0.01024,1e-05,1.51477]
[1778334981193,34.92,80363.73,18.5,-0.01019,1e-05,1.50821]
[1778334982621,34.92,80369.84,18.5,-0.0101,1e-05,1.49736]
[1778334983207,34.92,80370.21,18.5,-0.0101,1e-05,1.49671]
[1778334984138,34.92,80370.21,18.5,-0.0101,1e-05,1.49671]
[1778334984214,34.92,80370.24,18.5,-0.01009,1e-05,1.49665]
[1778334984918,34.92,80370.24,18.5,-0.01009,1e-05,1.49665]
[1778334986228,34.92,80370.13,18.5,-0.0101,1e-05,1.49685]
[1778334989715,34.92,80370.18,18.5,-0.0101,1e-05,1.49676]
[1778334990487,34.92,80370.18,18.5,-0.0101,1e-05,1.49676]
[1778334989814,34.92,80370.18,18.5,-0.0101,1e-05,1.49676]
[1778334991263,34.92,80370.61,18.5,-0.01008,1e-05,1.49412]
[1778334996298,34.92,80370.68,18.5,-0.01008,1e-05,1.494]
[1778334997594,34.92,80370.68,18.5,-0.01008,1e-05,1.494]
[1778334998425,34.92,80370.68,18.5,-0.01008,1e-05,1.494]
[1778334999879,34.92,80370.73,18.5,-0.01008,1e-05,1.49391]
[1778335000326,34.92,80371.56,18.5,-0.01006,1e-05,1.49244]
[1778335002447,34.92,80371.77,18.5,-0.01006,1e-05,1.49207]
[1778335002549,34.92,80371.63,18.5,-0.01006,1e-05,1.49232]
[1778335009552,34.92,80371.86,18.5,-0.01006,1e-05,1.49191]
[1778335010867,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335011403,34.92,80371.86,18.5,-0.01006,1e-05,1.49191]
[1778335012597,34.92,80371.59,18.5,-0.01006,1e-05,1.49239]
[1778335013417,34.92,80371.55,18.5,-0.01006,1e-05,1.49246]
[1778335015939,34.92,80371.62,18.5,-0.01006,1e-05,1.49234]
[1778335016438,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335016816,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335017637,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335018398,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335018499,34.92,80371.64,18.5,-0.01006,1e-05,1.4923]
[1778335023953,34.92,80370.82,18.5,-0.01007,1e-05,1.49375]
[1778335024494,34.92,80370.86,18.5,-0.01007,1e-05,1.49368]
[1778335024687,34.92,80370.86,18.5,-0.01007,1e-05,1.49368]
[1778335025501,34.92,80370.98,18.5,-0.01007,1e-05,1.49347]
[1778335030536,34.92,80371.11,18.5,-0.01007,1e-05,1.49324]
[1778335032981,34.92,80371.58,18.5,-0.01006,1e-05,1.49241]
[1778335033075,34.92,80371.58,18.5,-0.01006,1e-05,1.49241]
[1778335034050,34.92,80371.58,18.5,-0.01006,1e-05,1.49241]
[1778335034564,34.92,80371.65,18.5,-0.01006,1e-05,1.49228]
[1778335039062,34.92,80370.93,18.5,-0.01007,1e-05,1.49356]
[1778335039163,34.92,80371.18,18.5,-0.01007,1e-05,1.49311]
[1778335040543,34.92,80371.18,18.5,-0.01007,1e-05,1.49311]
[1778335041491,34.92,80371.37,18.5,-0.01007,1e-05,1.49278]
[1778335040644,34.92,80371.37,18.5,-0.01007,1e-05,1.49278]
[1778335042157,34.92,80371.37,18.5,-0.01007,1e-05,1.49278]
[1778335043632,34.92,80371.08,18.5,-0.01007,1e-05,1.49329]
[1778335044490,34.92,80371.08,18.5,-0.01007,1e-05,1.49329]
[1778335045462,34.92,80371.08,18.5,-0.01007,1e-05,1.49329]
[1778335045563,34.92,80371.2,18.5,-0.01007,1e-05,1.49308]
[1778335046364,34.92,80371.2,18.5,-0.01007,1e-05,1.49308]
[1778335046467,34.92,80371.2,18.5,-0.01007,1e-05,1.49308]
[1778335050147,34.92,80371.5,18.5,-0.01007,1e-05,1.49255]
[1778335050189,34.92,80371.57,18.5,-0.01006,1e-05,1.49243]
[1778335051081,34.92,80371.57,18.5,-0.01006,1e-05,1.49243]
[1778335051149,34.92,80371.57,18.5,-0.01005,1e-05,1.49055]
[1778335052570,34.92,80371.57,18.5,-0.01005,1e-05,1.49055]
[1778335052690,34.92,80371.61,18.5,-0.01005,1e-05,1.49048]
[1778335054273,34.92,80371.61,18.5,-0.01005,1e-05,1.49048]
[1778335054345,34.92,80371.69,18.5,-0.01005,1e-05,1.49034]
[1778335059925,34.92,80371.69,18.5,-0.01005,1e-05,1.49034]
[1778335060026,34.92,80371.69,18.5,-0.01005,1e-05,1.49034]
[1778335063348,34.92,80375.07,18.5,-0.01,1e-05,1.48439]
[1778335063370,34.92,80376.83,18.5,-0.00998,1e-05,1.4813]
[1778335064245,34.92,80376.83,18.5,-0.00998,1e-05,1.4813]
[1778335064328,34.92,80376.91,18.5,-0.00998,1e-05,1.48116]
[1778335066115,34.92,80376.84,18.5,-0.00998,1e-05,1.48128]
[1778335066201,34.92,80376.84,18.5,-0.00998,1e-05,1.48128]
[1778335068324,34.92,80376.98,18.5,-0.00998,1e-05,1.48103]
[1778335068425,34.92,80377.11,18.5,-0.00998,1e-05,1.48081]
[1778335069318,34.92,80377.11,18.5,-0.00998,1e-05,1.48081]
[1778335069419,34.92,80377.07,18.5,-0.00998,1e-05,1.48088]
[1778335072361,34.92,80376.74,18.5,-0.00998,1e-05,1.48145]
[1778335072462,34.92,80376.94,18.5,-0.00998,1e-05,1.4811]
[1778335074642,34.92,80376.94,18.5,-0.00998,1e-05,1.4811]
[1778335074844,34.92,80376.96,18.5,-0.00998,1e-05,1.48107]
[1778335077372,34.92,80376.96,18.5,-0.00998,1e-05,1.48107]
[1778335077411,34.92,80376.94,18.5,-0.00998,1e-05,1.4811]
[1778335078187,34.92,80376.94,18.5,-0.00998,1e-05,1.4811]
[1778335078276,34.92,80377.19,18.5,-0.00997,1e-05,1.48066]
[1778335079902,34.92,80377.2,18.5,-0.00997,1e-05,1.48065]
[1778335079985,34.92,80377.04,18.5,-0.00998,1e-05,1.48093]
[1778335080653,34.92,80377.04,18.5,-0.00998,1e-05,1.48093]
[1778335080886,34.92,80376.78,18.5,-0.00998,1e-05,1.48138]
[1778335082426,34.92,80376.78,18.5,-0.00998,1e-05,1.48138]
[1778335082527,34.92,80376.75,18.5,-0.00998,1e-05,1.48144]
[1778335083017,34.92,80376.75,18.5,-0.00998,1e-05,1.48144]
[1778335083118,34.92,80376.63,18.5,-0.00998,1e-05,1.48165]
[1778335084968,34.92,80376.63,18.5,-0.00998,1e-05,1.48165]
[1778335085069,34.92,80376.02,18.5,-0.00999,1e-05,1.48272]
[1778335085760,34.92,80376.02,18.5,-0.00999,1e-05,1.48272]
[1778335085921,34.92,80376.87,18.5,-0.00998,1e-05,1.48123]
[1778335087452,34.92,80376.87,18.5,-0.00998,1e-05,1.48123]
[1778335087559,34.92,80376.06,18.5,-0.00999,1e-05,1.48265]
[1778335088187,34.92,80376.06,18.5,-0.00999,1e-05,1.48265]
[1778335088273,34.92,80376.86,18.5,-0.00998,1e-05,1.48124]
[1778335095079,34.92,80378.46,18.5,-0.00996,1e-05,1.47844]
[1778335099738,34.92,80378.96,18.5,-0.00995,1e-05,1.47756]
[1778335100407,34.92,80378.96,18.5,-0.00995,1e-05,1.47756]
[1778335103577,34.92,80379.07,18.5,-0.00995,1e-05,1.47737]
[1778335103646,34.92,80379.07,18.5,-0.00995,1e-05,1.47737]
[1778335104461,34.92,80379.07,18.5,-0.00995,1e-05,1.47737]
[1778335104464,34.92,80379.1,18.5,-0.00995,1e-05,1.47732]
[1778335112389,34.92,80381.27,18.5,-0.00992,1e-05,1.47352]
[1778335112414,34.92,80380.77,18.5,-0.00991,1e-05,1.47253]
[1778335112986,34.92,80380.77,18.5,-0.00991,1e-05,1.47253]
[1778335113171,34.92,80381.51,18.5,-0.0099,1e-05,1.47124]
[1778335114499,34.92,80381.51,18.5,-0.0099,1e-05,1.47124]
[1778335114519,34.92,80381.1,18.5,-0.00991,1e-05,1.47196]
[1778335115327,34.92,80381.1,18.5,-0.00991,1e-05,1.47196]
[1778335115421,34.92,80381.94,18.5,-0.0099,1e-05,1.47049]
[1778335123135,34.92,80382.73,18.5,-0.00989,1e-05,1.46912]
[1778335123194,34.92,80382.73,18.5,-0.00989,1e-05,1.46912]
[1778335123896,34.92,80382.73,18.5,-0.00989,1e-05,1.46912]
[1778335125257,34.92,80382.86,18.5,-0.00989,1e-05,1.46889]
[1778335131650,34.92,80382.64,18.5,-0.00989,1e-05,1.46927]
[1778335132557,34.92,80382.64,18.5,-0.00989,1e-05,1.46927]
[1778335133403,34.92,80382.64,18.5,-0.00989,1e-05,1.46927]
[1778335133504,34.92,80382.73,18.5,-0.00989,1e-05,1.46912]
[1778335134107,34.92,80382.73,18.5,-0.00989,1e-05,1.46912]
[1778335134322,34.92,80382.64,18.5,-0.00989,1e-05,1.46927]
[1778335138308,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335138409,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335138917,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335140349,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335141155,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335141167,34.92,80382.94,18.5,-0.00988,1e-05,1.46875]
[1778335147413,34.92,80382.51,18.5,-0.00989,1e-05,1.4695]
[1778335148595,34.92,80382.51,18.5,-0.00989,1e-05,1.4695]
[1778335148696,34.92,80382.51,18.5,-0.00989,1e-05,1.4695]
[1778335149425,34.92,80382.51,18.5,-0.00989,1e-05,1.4695]
[1778335149526,34.92,80382.51,18.5,-0.00989,1e-05,1.4695]
[1778335152971,34.92,80382.74,18.5,-0.00989,1e-05,1.4691]
[1778335153455,34.92,80382.71,18.5,-0.00989,1e-05,1.46915]
[1778335155253,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335155303,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335159333,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335159434,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335160176,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335160277,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335162497,34.92,80382.9,18.5,-0.00988,1e-05,1.46882]
[1778335162518,34.92,80383.31,18.5,-0.00988,1e-05,1.4681]
[1778335163307,34.92,80383.31,18.5,-0.00988,1e-05,1.4681]
[1778335163525,34.92,80386.4,18.5,-0.00984,1e-05,1.46273]
[1778335168395,34.92,80386.55,18.5,-0.00984,1e-05,1.46247]
[1778335168496,34.92,80386.55,18.5,-0.00984,1e-05,1.46247]
[1778335169788,34.92,80386.55,18.5,-0.00984,1e-05,1.46247]
[1778335169889,34.92,80386.55,18.5,-0.00984,1e-05,1.46247]
[1778335172099,34.92,80386.55,18.5,-0.00982,1e-05,1.46062]
[1778335172677,34.92,80386.55,18.5,-0.00982,1e-05,1.46062]
[1778335172588,34.92,80386.52,18.5,-0.00982,1e-05,1.46067]
[1778335173595,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335175481,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335175583,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335176354,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335176455,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335177996,34.92,80386.48,18.5,-0.00982,1e-05,1.46074]
[1778335178885,34.92,80386.48,18.5,-0.00982,1e-05,1.46074]
[1778335180204,34.92,80386.48,18.5,-0.00982,1e-05,1.46074]
[1778335180644,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335182510,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335182610,34.92,80386.51,18.5,-0.00982,1e-05,1.46069]
[1778335187693,34.92,80388.57,18.5,-0.0098,1e-05,1.45712]
[1778335190877,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335190978,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335191839,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335191940,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335193772,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335194707,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335193873,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335194808,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335199413,34.92,80388.63,18.5,-0.0098,1e-05,1.45701]
[1778335199514,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335200158,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335200260,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335201096,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335201135,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335201163,34.92,80388.79,18.5,-0.00979,1e-05,1.45673]
[1778335201265,34.92,80389.03,18.5,-0.00979,1e-05,1.45632]
[1778335201825,34.92,80389.03,18.5,-0.00979,1e-05,1.45632]
[1778335202644,34.92,80389.03,18.5,-0.00979,1e-05,1.45632]
[1778335203458,34.92,80391.01,18.5,-0.00976,1e-05,1.4529]
[1778335203559,34.92,80392.26,18.5,-0.00975,1e-05,1.45074]
[1778335205088,34.92,80392.24,18.5,-0.00975,1e-05,1.45077]
[1778335205593,34.92,80392.24,18.5,-0.00975,1e-05,1.45077]
[1778335207864,34.92,80392.36,18.5,-0.00975,1e-05,1.45056]
[1778335208702,34.92,80392.36,18.5,-0.00975,1e-05,1.45056]
[1778335207965,34.92,80391.23,18.5,-0.00976,1e-05,1.45252]
[1778335208840,34.92,80391.16,18.5,-0.00976,1e-05,1.45264]
[1778335214791,34.92,80391.81,18.5,-0.00975,1e-05,1.45151]
[1778335215558,34.92,80391.81,18.5,-0.00975,1e-05,1.45151]
[1778335218854,34.92,80391.84,18.5,-0.00975,1e-05,1.45146]
[1778335218911,34.92,80391.04,18.5,-0.00976,1e-05,1.45284]
[1778335219855,34.92,80391.04,18.5,-0.00976,1e-05,1.45284]
[1778335219918,34.92,80390.24,18.5,-0.00977,1e-05,1.45423]
[1778335221566,34.92,80390.24,18.5,-0.00977,1e-05,1.45423]
[1778335221636,34.92,80390.23,18.5,-0.00977,1e-05,1.45424]
[1778335222474,34.92,80390.23,18.5,-0.00977,1e-05,1.45424]
[1778335222562,34.92,80390.1,18.5,-0.00978,1e-05,1.45447]
[1778335227974,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335229305,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335229406,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335230008,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335232961,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335233555,34.92,80389.62,18.5,-0.00978,1e-05,1.4553]
[1778335233606,34.92,80389.62,18.5,-0.00977,1e-05,1.45345]
[1778335236633,34.92,80388.29,18.5,-0.00979,1e-05,1.45575]
[1778335236716,34.92,80389.03,18.5,-0.00978,1e-05,1.45447]
[1778335237575,34.92,80389.03,18.5,-0.00978,1e-05,1.45447]
[1778335237660,34.92,80389.03,18.5,-0.00978,1e-05,1.45447]
[1778335239907,34.92,80387.8,18.5,-0.00979,1e-05,1.4566]
[1778335240009,34.92,80387.8,18.5,-0.00979,1e-05,1.4566]
[1778335242575,34.92,80387.95,18.5,-0.00979,1e-05,1.45634]
[1778335242664,34.92,80387.95,18.5,-0.00979,1e-05,1.45634]
[1778335244570,34.92,80387.96,18.5,-0.00979,1e-05,1.45632]
[1778335244585,34.92,80388.15,18.5,-0.00979,1e-05,1.456]
[1778335245378,34.92,80388.15,18.5,-0.00979,1e-05,1.456]
[1778335245465,34.92,80388.21,18.5,-0.00979,1e-05,1.45589]
[1778335248462,34.92,80388.21,18.5,-0.00979,1e-05,1.45589]
[1778335248563,34.92,80388.21,18.5,-0.00979,1e-05,1.45589]
[1778335250421,34.92,80388.21,18.5,-0.00979,1e-05,1.45589]
[1778335250480,34.92,80386.91,18.5,-0.00981,1e-05,1.45814]
[1778335252601,34.92,80384.67,18.5,-0.00984,1e-05,1.46203]
[1778335252684,34.92,80384.56,18.5,-0.00984,1e-05,1.46222]
[1778335253936,34.92,80384.5,18.5,-0.00984,1e-05,1.46232]
[1778335254156,34.92,80384.58,18.5,-0.00984,1e-05,1.46219]
[1778335256345,34.92,80384.58,18.5,-0.00984,1e-05,1.46219]
[1778335256407,34.92,80384.58,18.5,-0.00984,1e-05,1.46219]
[1778335264226,34.92,80374.81,18.5,-0.00997,1e-05,1.47924]
[1778335265477,34.92,80374.81,18.5,-0.00997,1e-05,1.47924]
[1778335265517,34.92,80375.37,18.5,-0.00996,1e-05,1.47826]
[1778335268398,34.92,80375.28,18.5,-0.00996,1e-05,1.47841]
[1778335268499,34.92,80375.28,18.5,-0.00996,1e-05,1.47841]
[1778335272361,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335272478,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335274633,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335274734,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335276950,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335277625,34.92,80374.95,18.5,-0.00997,1e-05,1.47899]
[1778335278442,34.92,80378.53,18.5,-0.00992,1e-05,1.47273]
[1778335278543,34.92,80378.71,18.5,-0.00992,1e-05,1.47241]
[1778335279257,34.92,80378.71,18.5,-0.00992,1e-05,1.47241]
[1778335279331,34.92,80382.77,18.5,-0.00986,1e-05,1.46533]
[1778335283393,34.92,80384.96,18.5,-0.00983,1e-05,1.46153]
[1778335283494,34.92,80384.96,18.5,-0.00983,1e-05,1.46153]
[1778335284221,34.92,80384.96,18.5,-0.00983,1e-05,1.46153]
[1778335284366,34.92,80384.74,18.5,-0.00984,1e-05,1.46191]
[1778335288509,34.92,80384.5,18.5,-0.00984,1e-05,1.46232]
[1778335288612,34.92,80384.7,18.5,-0.00984,1e-05,1.46198]
[1778335289378,34.92,80384.7,18.5,-0.00984,1e-05,1.46198]
[1778335289409,34.92,80384.7,18.5,-0.00984,1e-05,1.46198]
[1778335292562,34.92,80384.7,18.5,-0.00984,1e-05,1.46198]
[1778335292663,34.92,80384.7,18.5,-0.00982,1e-05,1.46012]
[1778335293520,34.92,80384.7,18.5,-0.00982,1e-05,1.46012]
[1778335293622,34.92,80384.7,18.5,-0.00982,1e-05,1.46012]
[1778335301490,34.92,80385.1,18.5,-0.00982,1e-05,1.45943]
[1778335303226,34.92,80385.1,18.5,-0.00982,1e-05,1.45943]
[1778335303327,34.92,80385.1,18.5,-0.00982,1e-05,1.45943]
[1778335304153,34.92,80385.1,18.5,-0.00982,1e-05,1.45943]
[1778335304742,34.92,80385.1,18.5,-0.00982,1e-05,1.45943]
[1778335305583,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335305683,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335308152,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335308253,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335308951,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335309052,34.92,80384.97,18.5,-0.00982,1e-05,1.45966]
[1778335314432,34.92,80384.91,18.5,-0.00982,1e-05,1.45976]
[1778335314584,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335315113,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335315591,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335317673,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335317774,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335318549,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335323536,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335323974,34.92,80385.06,18.5,-0.00982,1e-05,1.4595]
[1778335324654,34.92,80384.84,18.5,-0.00982,1e-05,1.45988]
[1778335329765,34.92,80384.81,18.5,-0.00982,1e-05,1.45993]
[1778335329867,34.92,80384.81,18.5,-0.00982,1e-05,1.45993]
[1778335330297,34.92,80384.81,18.5,-0.00982,1e-05,1.45993]
[1778335330696,34.92,80384.86,18.5,-0.00982,1e-05,1.45985]
[1778335335246,34.92,80385.21,18.5,-0.00982,1e-05,1.45924]
[1778335335731,34.92,80385.22,18.5,-0.00982,1e-05,1.45922]
[1778335336064,34.92,80385.22,18.5,-0.00982,1e-05,1.45922]
[1778335336738,34.92,80385.21,18.5,-0.00982,1e-05,1.45924]
[1778335337068,34.92,80385.21,18.5,-0.00982,1e-05,1.45924]
[1778335337838,34.92,80385.21,18.5,-0.00982,1e-05,1.45924]
[1778335344796,34.92,80384.95,18.5,-0.00982,1e-05,1.45969]
[1778335347487,34.92,80384.95,18.5,-0.00982,1e-05,1.45969]
[1778335347817,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335348321,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335348426,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335349184,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335351889,34.92,80384.99,18.5,-0.00982,1e-05,1.45962]
[1778335354358,34.92,80384.94,18.5,-0.00981,1e-05,1.45786]
[1778335354866,34.92,80385.27,18.5,-0.0098,1e-05,1.45729]
[1778335355652,34.92,80385.27,18.5,-0.0098,1e-05,1.45729]
[1778335355873,34.92,80385.28,18.5,-0.0098,1e-05,1.45727]
[1778335356448,34.92,80385.28,18.5,-0.0098,1e-05,1.45727]
[1778335356880,34.92,80385.29,18.5,-0.0098,1e-05,1.45725]
[1778335357207,34.92,80385.29,18.5,-0.0098,1e-05,1.45725]
[1778335357887,34.92,80385.3,18.5,-0.0098,1e-05,1.45723]
[1778335363437,34.92,80385.3,18.5,-0.0098,1e-05,1.45723]
[1778335363538,34.92,80385.33,18.5,-0.0098,1e-05,1.45718]
[1778335364876,34.92,80385.33,18.5,-0.0098,1e-05,1.45718]
[1778335364936,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335367097,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335367211,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335368661,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335368732,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335371840,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335371891,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335373559,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335373659,34.92,80385.19,18.5,-0.00981,1e-05,1.45742]
[1778335377293,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335377394,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335378066,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335378662,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335379457,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335379558,34.92,80384.56,18.5,-0.00981,1e-05,1.45852]
[1778335385076,34.92,80383.61,18.5,-0.00983,1e-05,1.46016]
[1778335392125,34.92,80384.09,18.5,-0.00982,1e-05,1.45933]
[1778335400181,34.92,80384.12,18.5,-0.00982,1e-05,1.45928]
[1778335401843,34.92,80384.12,18.5,-0.00982,1e-05,1.45928]
[1778335401945,34.92,80384.11,18.5,-0.00982,1e-05,1.4593]
[1778335402689,34.92,80384.11,18.5,-0.00982,1e-05,1.4593]
[1778335402790,34.92,80384.15,18.5,-0.00982,1e-05,1.45923]
[1778335403562,34.92,80384.15,18.5,-0.00982,1e-05,1.45923]
[1778335403675,34.92,80384.15,18.5,-0.00982,1e-05,1.45923]
[1778335404353,34.92,80384.15,18.5,-0.00982,1e-05,1.45923]
[1778335404376,34.92,80384.21,18.5,-0.00982,1e-05,1.45912]
[1778335408861,34.92,80384.39,18.5,-0.00982,1e-05,1.45881]
[1778335408962,34.92,80384.39,18.5,-0.00982,1e-05,1.45881]
[1778335409560,34.92,80384.39,18.5,-0.00982,1e-05,1.45881]
[1778335412265,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335415323,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335415442,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335416057,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335417584,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335418426,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335419017,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335419709,34.92,80384.4,18.5,-0.0098,1e-05,1.45694]
[1778335419810,34.92,80384.85,18.5,-0.0098,1e-05,1.45616]
[1778335422539,34.92,80384.79,18.5,-0.0098,1e-05,1.45627]
[1778335422640,34.92,80384.79,18.5,-0.0098,1e-05,1.45627]
[1778335423372,34.92,80384.79,18.5,-0.0098,1e-05,1.45627]
[1778335423473,34.92,80384.62,18.5,-0.0098,1e-05,1.45656]
[1778335428934,34.92,80383.67,18.5,-0.00981,1e-05,1.45821]
[1778335429925,34.92,80383.67,18.5,-0.00981,1e-05,1.45821]
[1778335429035,34.92,80383.67,18.5,-0.00981,1e-05,1.45821]
[1778335430391,34.92,80375.18,18.5,-0.00993,1e-05,1.47299]
[1778335432732,34.92,80370.92,18.5,-0.00999,1e-05,1.48046]
[1778335432749,34.92,80370.63,18.5,-0.00999,1e-05,1.48097]
[1778335433482,34.92,80370.63,18.5,-0.00999,1e-05,1.48097]
[1778335433552,34.92,80370.56,18.5,-0.00999,1e-05,1.48109]
[1778335434364,34.92,80370.56,18.5,-0.00999,1e-05,1.48109]
[1778335435613,34.92,80370.56,18.5,-0.00999,1e-05,1.48109]
[1778335437308,34.92,80370.15,18.5,-0.01,1e-05,1.48181]
[1778335437931,34.92,80370.15,18.5,-0.01,1e-05,1.48181]
[1778335437440,34.92,80370.58,18.5,-0.00999,1e-05,1.48105]
[1778335438447,34.92,80370.77,18.5,-0.00999,1e-05,1.48072]
[1778335441881,34.92,80370.83,18.5,-0.00999,1e-05,1.48061]
[1778335441986,34.92,80371.12,18.5,-0.00999,1e-05,1.4801]
[1778335442569,34.92,80371.12,18.5,-0.00999,1e-05,1.4801]
[1778335442596,34.92,80370.88,18.5,-0.00999,1e-05,1.48053]
[1778335444959,34.92,80370.94,18.5,-0.00999,1e-05,1.48042]
[1778335445320,34.92,80370.94,18.5,-0.00999,1e-05,1.48042]
[1778335446012,34.92,80362.52,18.5,-0.0101,1e-05,1.49526]
[1778335446812,34.92,80362.52,18.5,-0.0101,1e-05,1.49526]
[1778335447715,34.92,80360.64,18.5,-0.01013,1e-05,1.4986]
[1778335447815,34.92,80358.09,18.5,-0.01017,1e-05,1.50312]
[1778335448475,34.92,80358.09,18.5,-0.01017,1e-05,1.50312]
[1778335448518,34.92,80358.51,18.5,-0.01016,1e-05,1.50238]
[1778335453553,34.92,80358.44,18.5,-0.01016,1e-05,1.5025]
[1778335455698,34.92,80358.44,18.5,-0.01016,1e-05,1.5025]
[1778335455738,34.92,80358.44,18.5,-0.01016,1e-05,1.5025]
[1778335456581,34.92,80358.44,18.5,-0.01016,1e-05,1.5025]
[1778335456682,34.92,80358.4,18.5,-0.01016,1e-05,1.50257]
[1778335458318,34.92,80356.74,18.5,-0.01018,1e-05,1.50553]
[1778335458899,34.92,80356.74,18.5,-0.01018,1e-05,1.50553]
[1778335462419,34.92,80361.66,18.5,-0.01012,1e-05,1.49679]
[1778335462617,34.92,80362.49,18.5,-0.0101,1e-05,1.49532]
[1778335463110,34.92,80362.49,18.5,-0.0101,1e-05,1.49532]
[1778335463624,34.92,80363.03,18.5,-0.0101,1e-05,1.49436]
[1778335466542,34.92,80362.43,18.5,-0.0101,1e-05,1.49542]
[1778335466645,34.92,80363.45,18.5,-0.01009,1e-05,1.49362]
[1778335467429,34.92,80363.45,18.5,-0.01009,1e-05,1.49362]
[1778335467652,34.92,80364.01,18.5,-0.01008,1e-05,1.49263]
[1778335470374,34.92,80362.89,18.5,-0.0101,1e-05,1.49461]
[1778335471208,34.92,80362.89,18.5,-0.0101,1e-05,1.49461]
[1778335473373,34.92,80363.23,18.5,-0.01008,1e-05,1.49213]
[1778335474046,34.92,80363.23,18.5,-0.01008,1e-05,1.49213]
[1778335476295,34.92,80363.23,18.5,-0.01008,1e-05,1.49213]
[1778335476716,34.92,80363.25,18.5,-0.01008,1e-05,1.49209]
[1778335477285,34.92,80363.25,18.5,-0.01008,1e-05,1.49209]
[1778335478150,34.92,80363.25,18.5,-0.01008,1e-05,1.49209]
[1778335478896,34.92,80363.25,18.5,-0.01008,1e-05,1.49209]
[1778335478909,34.92,80363.25,18.5,-0.01008,1e-05,1.49209]
[1778335487799,34.92,80362.32,18.5,-0.01009,1e-05,1.49374]
[1778335492834,34.92,80362.35,18.5,-0.01009,1e-05,1.49368]
[1778335495478,34.92,80362.31,18.5,-0.01009,1e-05,1.49375]
[1778335495579,34.92,80362.31,18.5,-0.01009,1e-05,1.49375]
[1778335496293,34.92,80362.31,18.5,-0.01009,1e-05,1.49375]
[1778335500891,34.92,80362.28,18.5,-0.01009,1e-05,1.49381]
[1778335501476,34.92,80362.28,18.5,-0.01009,1e-05,1.49381]
[1778335501897,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335502430,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335503651,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335504437,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335504538,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335505784,34.92,80362.12,18.5,-0.0101,1e-05,1.49409]
[1778335505925,34.92,80362.26,18.5,-0.01009,1e-05,1.49384]
[1778335506835,34.92,80362.26,18.5,-0.01009,1e-05,1.49384]
[1778335506936,34.92,80362.26,18.5,-0.01009,1e-05,1.49384]
[1778335507659,34.92,80362.26,18.5,-0.01009,1e-05,1.49384]
[1778335507760,34.92,80362.26,18.5,-0.01009,1e-05,1.49384]
[1778335509127,34.92,80361.64,18.5,-0.0101,1e-05,1.49494]
[1778335509956,34.92,80360.66,18.5,-0.01012,1e-05,1.49667]
[1778335513863,34.92,80354.39,18.5,-0.0102,1e-05,1.50782]
[1778335513981,34.92,80354.73,18.5,-0.0102,1e-05,1.50721]
[1778335514618,34.92,80354.73,18.5,-0.0102,1e-05,1.50721]
[1778335514988,34.92,80354.74,18.5,-0.0102,1e-05,1.50719]
[1778335516828,34.92,80354.74,18.5,-0.0102,1e-05,1.50719]
[1778335516929,34.92,80354.74,18.5,-0.0102,1e-05,1.50719]
[1778335517737,34.92,80354.74,18.5,-0.0102,1e-05,1.50719]
[1778335518009,34.92,80354.61,18.5,-0.0102,1e-05,1.50743]
[1778335524052,34.92,80354.21,18.5,-0.01021,1e-05,1.50814]
[1778335524492,34.92,80354.21,18.5,-0.01021,1e-05,1.50814]
[1778335525047,34.92,80354.21,18.5,-0.01021,1e-05,1.50814]
[1778335526014,34.92,80354.53,18.5,-0.0102,1e-05,1.50757]
[1778335526075,34.92,80354.53,18.5,-0.0102,1e-05,1.50757]
[1778335527036,34.92,80354.53,18.5,-0.0102,1e-05,1.50757]
[1778335527074,34.92,80354.56,18.5,-0.0102,1e-05,1.50751]
[1778335532108,34.92,80353.03,18.5,-0.01021,1e-05,1.50835]
[1778335534125,34.92,80353.03,18.5,-0.01021,1e-05,1.50835]
[1778335534863,34.92,80353.03,18.5,-0.01021,1e-05,1.50835]
[1778335542178,34.92,80355.77,18.5,-0.01017,1e-05,1.50347]
[1778335547214,34.92,80356.44,18.5,-0.01016,1e-05,1.50228]
[1778335551501,34.92,80356.94,18.5,-0.01016,1e-05,1.50139]
[1778335551602,34.92,80356.87,18.5,-0.01016,1e-05,1.50151]
[1778335552430,34.92,80356.87,18.5,-0.01016,1e-05,1.50151]
[1778335553354,34.92,80356.87,18.5,-0.01016,1e-05,1.50151]
[1778335554218,34.92,80356.77,18.5,-0.01016,1e-05,1.50169]
[1778335554262,34.92,80357.38,18.5,-0.01015,1e-05,1.50061]
[1778335555607,34.92,80357.38,18.5,-0.01015,1e-05,1.50061]
[1778335555649,34.92,80357.42,18.5,-0.01015,1e-05,1.50053]
[1778335556449,34.92,80357.42,18.5,-0.01015,1e-05,1.50053]
[1778335558675,34.92,80357.42,18.5,-0.01015,1e-05,1.50053]
[1778335559402,34.92,80357.28,18.5,-0.01015,1e-05,1.50078]
[1778335559503,34.92,80357.38,18.5,-0.01015,1e-05,1.50061]
[1778335560304,34.92,80357.38,18.5,-0.01015,1e-05,1.50061]
[1778335560939,34.92,80357.38,18.5,-0.01015,1e-05,1.50061]
[1778335568361,34.92,80357.75,18.5,-0.01015,1e-05,1.49995]
[1778335569576,34.92,80357.75,18.5,-0.01015,1e-05,1.49995]
[1778335570055,34.92,80357.75,18.5,-0.01015,1e-05,1.49995]
[1778335569677,34.92,80357.75,18.5,-0.01015,1e-05,1.49995]
[1778335570375,34.92,80357.01,18.5,-0.01016,1e-05,1.50126]
[1778335572009,34.92,80357.01,18.5,-0.01016,1e-05,1.50126]
[1778335572038,34.92,80357.56,18.5,-0.01015,1e-05,1.50029]
[1778335572880,34.92,80357.56,18.5,-0.01015,1e-05,1.50029]
[1778335572913,34.92,80357.58,18.5,-0.01015,1e-05,1.50025]
[1778335576912,34.92,80357.22,18.5,-0.01015,1e-05,1.50089]
[1778335577013,34.92,80357.18,18.5,-0.01015,1e-05,1.50096]
[1778335577690,34.92,80357.18,18.5,-0.01015,1e-05,1.50096]
[1778335577791,34.92,80357.21,18.5,-0.01015,1e-05,1.50091]
[1778335581459,34.92,80357.61,18.5,-0.01015,1e-05,1.5002]
[1778335581560,34.92,80357.64,18.5,-0.01015,1e-05,1.50014]
[1778335582363,34.92,80357.64,18.5,-0.01015,1e-05,1.50014]
[1778335582459,34.92,80358.13,18.5,-0.01014,1e-05,1.49927]
[1778335583251,34.92,80358.13,18.5,-0.01014,1e-05,1.49927]
[1778335583270,34.92,80358.13,18.5,-0.01014,1e-05,1.49927]
[1778335585442,34.92,80359.75,18.5,-0.01012,1e-05,1.4964]
[1778335585480,34.92,80359.79,18.5,-0.01012,1e-05,1.49633]
[1778335586893,34.92,80359.79,18.5,-0.01012,1e-05,1.49633]
[1778335586994,34.92,80359.82,18.5,-0.01012,1e-05,1.49628]
[1778335587637,34.92,80359.82,18.5,-0.01012,1e-05,1.49628]
[1778335587738,34.92,80359.93,18.5,-0.01011,1e-05,1.49608]
[1778335588619,34.92,80359.93,18.5,-0.01011,1e-05,1.49608]
[1778335588645,34.92,80360.01,18.5,-0.01011,1e-05,1.49594]
[1778335590426,34.92,80359.93,18.5,-0.01011,1e-05,1.49608]
[1778335590515,34.92,80360.7,18.5,-0.0101,1e-05,1.49472]
[1778335595244,34.92,80370.92,18.5,-0.00995,1e-05,1.47485]
[1778335595550,34.92,80370.94,18.5,-0.00995,1e-05,1.47481]
[1778335596763,34.92,80370.94,18.5,-0.00995,1e-05,1.47481]
[1778335596864,34.92,80370.89,18.5,-0.00995,1e-05,1.4749]
[1778335598083,34.92,80370.89,18.5,-0.00995,1e-05,1.4749]
[1778335598435,34.92,80370.96,18.5,-0.00995,1e-05,1.47478]
[1778335605999,34.92,80371.66,18.5,-0.00994,1e-05,1.47355]
[1778335606100,34.92,80371.44,18.5,-0.00994,1e-05,1.47394]
[1778335606774,34.92,80371.44,18.5,-0.00994,1e-05,1.47394]
[1778335606792,34.92,80373.02,18.5,-0.00992,1e-05,1.47118]
[1778335611475,34.92,80371.73,18.5,-0.00994,1e-05,1.47343]
[1778335612336,34.92,80371.73,18.5,-0.00994,1e-05,1.47343]
[1778335615301,34.92,80372.06,18.5,-0.00994,1e-05,1.47285]
[1778335616010,34.92,80372.06,18.5,-0.00994,1e-05,1.47285]
[1778335619462,34.92,80372.25,18.5,-0.00993,1e-05,1.47252]
[1778335619508,34.92,80372.25,18.5,-0.00993,1e-05,1.47252]
[1778335620317,34.92,80372.25,18.5,-0.00993,1e-05,1.47252]
[1778335620394,34.92,80372.25,18.5,-0.00993,1e-05,1.47252]
[1778335627775,34.92,80372.02,18.5,-0.00994,1e-05,1.47292]
[1778335633818,34.92,80372.05,18.5,-0.00994,1e-05,1.47287]
[1778335636113,34.92,80371.99,18.5,-0.00994,1e-05,1.47298]
[1778335636214,34.92,80371.99,18.5,-0.00994,1e-05,1.47298]
[1778335637657,34.92,80371.99,18.5,-0.00994,1e-05,1.47298]
[1778335637757,34.92,80371.99,18.5,-0.00994,1e-05,1.47298]
[1778335639121,34.92,80371.99,18.5,-0.00994,1e-05,1.47298]
[1778335639861,34.92,80371.41,18.5,-0.00994,1e-05,1.47399]
[1778335640759,34.92,80371.41,18.5,-0.00994,1e-05,1.47399]
[1778335640861,34.92,80371.41,18.5,-0.00994,1e-05,1.47399]
[1778335645903,34.92,80368.63,18.5,-0.00998,1e-05,1.47886]
[1778335646560,34.92,80368.63,18.5,-0.00998,1e-05,1.47886]
[1778335648146,34.92,80368.63,18.5,-0.00998,1e-05,1.47886]
[1778335651583,34.92,80368.49,18.5,-0.00998,1e-05,1.47911]
[1778335651945,34.92,80368.57,18.5,-0.00997,1e-05,1.4771]
[1778335653115,34.92,80368.57,18.5,-0.00997,1e-05,1.4771]
[1778335653216,34.92,80368.57,18.5,-0.00997,1e-05,1.4771]
[1778335654481,34.92,80368.57,18.5,-0.00997,1e-05,1.4771]
[1778335654966,34.92,80368.49,18.5,-0.00997,1e-05,1.47724]
[1778335655311,34.92,80368.49,18.5,-0.00997,1e-05,1.47724]
[1778335655826,34.92,80368.49,18.5,-0.00997,1e-05,1.47724]
[1778335656713,34.92,80368.49,18.5,-0.00997,1e-05,1.47724]
[1778335659131,34.92,80368.49,18.5,-0.00997,1e-05,1.47724]
[1778335658994,34.92,80368.84,18.5,-0.00997,1e-05,1.47662]
[1778335659870,34.92,80368.84,18.5,-0.00997,1e-05,1.47662]
[1778335666043,34.92,80368.73,18.5,-0.00997,1e-05,1.47682]
[1778335666408,34.92,80368.73,18.5,-0.00997,1e-05,1.47682]
[1778335667948,34.92,80368.73,18.5,-0.00997,1e-05,1.47682]
[1778335679135,34.92,80368.99,18.5,-0.00997,1e-05,1.47636]
[1778335682756,34.92,80369.62,18.5,-0.00996,1e-05,1.47526]
[1778335683163,34.92,80369.55,18.5,-0.00996,1e-05,1.47538]
[1778335683484,34.92,80369.55,18.5,-0.00996,1e-05,1.47538]
[1778335689644,34.92,80369.55,18.5,-0.00996,1e-05,1.47538]
[1778335690119,34.92,80369.55,18.5,-0.00996,1e-05,1.47538]
[1778335690212,34.92,80369.66,18.5,-0.00996,1e-05,1.47519]
[1778335700969,34.92,80369.76,18.5,-0.00995,1e-05,1.47501]
[1778335708776,34.92,80369.64,18.5,-0.00996,1e-05,1.47522]
[1778335708877,34.92,80369.64,18.5,-0.00996,1e-05,1.47522]
[1778335709527,34.92,80369.64,18.5,-0.00996,1e-05,1.47522]
[1778335713562,34.92,80369.64,18.5,-0.00996,1e-05,1.47522]
[1778335714247,34.92,80369.64,18.5,-0.00996,1e-05,1.47522]
[1778335714380,34.92,80369.62,18.5,-0.00994,1e-05,1.47339]
[1778335718946,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335719047,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335722237,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335722338,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335723644,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335723674,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335724597,34.92,80369.63,18.5,-0.00994,1e-05,1.47337]
[1778335724698,34.92,80369.68,18.5,-0.00994,1e-05,1.47328]
[1778335730948,34.92,80369.72,18.5,-0.00994,1e-05,1.47321]
[1778335731049,34.92,80369.69,18.5,-0.00994,1e-05,1.47327]
[1778335731885,34.92,80369.69,18.5,-0.00994,1e-05,1.47327]
[1778335732623,34.92,80369.69,18.5,-0.00994,1e-05,1.47327]
[1778335733582,34.92,80369.69,18.5,-0.00994,1e-05,1.47327]
[1778335733683,34.92,80369.69,18.5,-0.00994,1e-05,1.47327]
[1778335739326,34.92,80369.17,18.5,-0.00995,1e-05,1.47418]
[1778335740102,34.92,80369.17,18.5,-0.00995,1e-05,1.47418]
[1778335742681,34.92,80369.45,18.5,-0.00995,1e-05,1.47369]
[1778335742783,34.92,80369.45,18.5,-0.00995,1e-05,1.47369]
[1778335743602,34.92,80369.45,18.5,-0.00995,1e-05,1.47369]
[1778335744590,34.92,80370.37,18.5,-0.00993,1e-05,1.47208]
[1778335746491,34.92,80371.84,18.5,-0.00991,1e-05,1.46951]
[1778335746604,34.92,80370.52,18.5,-0.00993,1e-05,1.47182]
[1778335747457,34.92,80370.52,18.5,-0.00993,1e-05,1.47182]
[1778335747865,34.92,80368.09,18.5,-0.00997,1e-05,1.47607]
[1778335753653,34.92,80368.97,18.5,-0.00995,1e-05,1.47453]
[1778335759015,34.92,80364.3,18.5,-0.01002,1e-05,1.48273]
[1778335759103,34.92,80363.4,18.5,-0.01003,1e-05,1.48431]
[1778335759399,34.92,80363.4,18.5,-0.01003,1e-05,1.48431]
[1778335759695,34.92,80359.71,18.5,-0.01008,1e-05,1.49082]
[1778335763177,34.92,80357.56,18.5,-0.01011,1e-05,1.49462]
[1778335763278,34.92,80357.6,18.5,-0.01011,1e-05,1.49455]
[1778335763884,34.92,80357.6,18.5,-0.01011,1e-05,1.49455]
[1778335763985,34.92,80357.6,18.5,-0.01011,1e-05,1.49455]
[1778335769766,34.92,80357.63,18.5,-0.01011,1e-05,1.4945]
[1778335770784,34.92,80357.63,18.5,-0.01011,1e-05,1.4945]
[1778335770885,34.92,80357.63,18.5,-0.01011,1e-05,1.4945]
[1778335771707,34.92,80357.63,18.5,-0.01011,1e-05,1.4945]
[1778335772787,34.92,80355.82,18.5,-0.01012,1e-05,1.49582]
[1778335775463,34.92,80355.87,18.5,-0.01012,1e-05,1.49573]
[1778335775808,34.92,80355.44,18.5,-0.01013,1e-05,1.49649]
[1778335776369,34.92,80355.44,18.5,-0.01013,1e-05,1.49649]
[1778335777822,34.92,80355.01,18.5,-0.01013,1e-05,1.49726]
[1778335779567,34.92,80354.45,18.5,-0.01014,1e-05,1.49825]
[1778335780057,34.92,80354.45,18.5,-0.01014,1e-05,1.49825]
[1778335786090,34.92,80354.45,18.5,-0.01014,1e-05,1.49825]
[1778335786159,34.92,80354.45,18.5,-0.01014,1e-05,1.49825]
[1778335786631,34.92,80354.45,18.5,-0.01014,1e-05,1.49825]
[1778335787892,34.92,80354.47,18.5,-0.01014,1e-05,1.49821]
[1778335789363,34.92,80354.47,18.5,-0.01014,1e-05,1.49821]
[1778335790006,34.92,80354.47,18.5,-0.01014,1e-05,1.49821]
[1778335792640,34.92,80354.56,18.5,-0.01014,1e-05,1.49806]
[1778335792927,34.92,80354.44,18.5,-0.01014,1e-05,1.49827]
[1778335793557,34.92,80354.44,18.5,-0.01014,1e-05,1.49827]
[1778335793934,34.92,80354.66,18.5,-0.01014,1e-05,1.49788]
[1778335795089,34.92,80354.66,18.5,-0.01014,1e-05,1.49788]
[1778335795190,34.92,80354.76,18.5,-0.01014,1e-05,1.4977]
[1778335796699,34.92,80354.99,18.5,-0.01013,1e-05,1.49729]
[1778335796958,34.92,80353.65,18.5,-0.01015,1e-05,1.49967]
[1778335801242,34.92,80353.67,18.5,-0.01015,1e-05,1.49964]
[1778335801343,34.92,80353.67,18.5,-0.01015,1e-05,1.49964]
[1778335802069,34.92,80353.67,18.5,-0.01015,1e-05,1.49964]
[1778335802831,34.92,80353.67,18.5,-0.01015,1e-05,1.49964]
[1778335803673,34.92,80357.22,18.5,-0.0101,1e-05,1.49334]
[1778335804009,34.92,80359.02,18.5,-0.01008,1e-05,1.49016]
[1778335805263,34.92,80359.02,18.5,-0.01008,1e-05,1.49016]
[1778335805364,34.92,80359.38,18.5,-0.01007,1e-05,1.48952]
[1778335806872,34.92,80358.76,18.5,-0.01008,1e-05,1.49062]
[1778335807029,34.92,80357.76,18.5,-0.0101,1e-05,1.49238]
[1778335809221,34.92,80358.67,18.5,-0.01008,1e-05,1.49078]
[1778335809322,34.92,80358.67,18.5,-0.01008,1e-05,1.49078]
[1778335809883,34.92,80358.67,18.5,-0.01008,1e-05,1.49078]
[1778335810050,34.92,80358.64,18.5,-0.01008,1e-05,1.49083]
[1778335815093,34.92,80361.86,18.5,-0.01004,1e-05,1.48515]
[1778335815490,34.92,80361.86,18.5,-0.01004,1e-05,1.48515]
[1778335816100,34.92,80363.65,18.5,-0.01001,1e-05,1.48199]
[1778335816562,34.92,80363.65,18.5,-0.01001,1e-05,1.48199]
[1778335817107,34.92,80364.0,18.5,-0.01001,1e-05,1.48138]
[1778335820877,34.92,80364.2,18.5,-0.01001,1e-05,1.48103]
[1778335821135,34.92,80364.21,18.5,-0.01001,1e-05,1.48101]
[1778335822652,34.92,80364.15,18.5,-0.01001,1e-05,1.48111]
[1778335823149,34.92,80363.96,18.5,-0.01001,1e-05,1.48145]
[1778335828184,34.92,80364.27,18.5,-0.01001,1e-05,1.4809]
[1778335833219,34.92,80363.87,18.5,-0.01,1e-05,1.47973]
[1778335836181,34.92,80362.74,18.5,-0.01001,1e-05,1.48172]
[1778335836282,34.92,80362.74,18.5,-0.01001,1e-05,1.48172]
[1778335836960,34.92,80362.74,18.5,-0.01001,1e-05,1.48172]
[1778335837061,34.92,80362.74,18.5,-0.01001,1e-05,1.48172]
[1778335842285,34.92,80361.96,18.5,-0.01003,1e-05,1.48309]
[1778335846962,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335847080,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335847675,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335852814,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335854408,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335854470,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335855857,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335855958,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335856856,34.92,80362.0,18.5,-0.01002,1e-05,1.48302]
[1778335860413,34.92,80363.17,18.5,-0.01001,1e-05,1.48096]
[1778335862371,34.92,80363.17,18.5,-0.01001,1e-05,1.48096]
[1778335862427,34.92,80363.13,18.5,-0.01001,1e-05,1.48103]
[1778335863876,34.92,80363.13,18.5,-0.01001,1e-05,1.48103]
[1778335863911,34.92,80363.13,18.5,-0.01001,1e-05,1.48103]
[1778335865355,34.92,80363.13,18.5,-0.01001,1e-05,1.48103]
[1778335865841,34.92,80362.64,18.5,-0.01002,1e-05,1.48189]
[1778335866644,34.92,80362.64,18.5,-0.01002,1e-05,1.48189]
[1778335867447,34.92,80362.64,18.5,-0.01002,1e-05,1.48189]
[1778335873661,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335873718,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335874552,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335874653,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335876968,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335877067,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335877657,34.92,80361.7,18.5,-0.01003,1e-05,1.48355]
[1778335877661,34.92,80361.83,18.5,-0.01003,1e-05,1.48332]
[1778335880998,34.92,80362.19,18.5,-0.01002,1e-05,1.48269]
[1778335881100,34.92,80362.33,18.5,-0.01002,1e-05,1.48244]
[1778335882670,34.92,80362.4,18.5,-0.01002,1e-05,1.48232]
[1778335882771,34.92,80362.4,18.5,-0.01002,1e-05,1.48232]
[1778335883501,34.92,80362.4,18.5,-0.01002,1e-05,1.48232]
[1778335884312,34.92,80362.4,18.5,-0.01002,1e-05,1.48232]
[1778335888366,34.92,80362.54,18.5,-0.01002,1e-05,1.48207]
[1778335889007,34.92,80362.86,18.5,-0.01001,1e-05,1.48151]
[1778335890524,34.92,80362.82,18.5,-0.01001,1e-05,1.48158]
[1778335890631,34.92,80362.82,18.5,-0.01001,1e-05,1.48158]
[1778335891474,34.92,80362.82,18.5,-0.01001,1e-05,1.48158]
[1778335892349,34.92,80362.82,18.5,-0.01001,1e-05,1.48158]
[1778335893023,34.92,80362.82,18.5,-0.01,1e-05,1.4797]
[1778335893124,34.92,80362.82,18.5,-0.01,1e-05,1.4797]
[1778335895400,34.92,80362.82,18.5,-0.01,1e-05,1.4797]
[1778335896116,34.92,80362.82,18.5,-0.01,1e-05,1.4797]
[1778335903009,34.92,80361.41,18.5,-0.01002,1e-05,1.48218]
[1778335903266,34.92,80361.41,18.5,-0.01002,1e-05,1.48218]
[1778335903285,34.92,80361.41,18.5,-0.01002,1e-05,1.48218]
[1778335903311,34.92,80361.3,18.5,-0.01002,1e-05,1.48238]
[1778335903799,34.92,80361.3,18.5,-0.01002,1e-05,1.48238]
[1778335903875,34.92,80369.34,18.5,-0.00991,1e-05,1.46828]
[1778335907102,34.92,80372.29,18.5,-0.00987,1e-05,1.46314]
[1778335907202,34.92,80372.32,18.5,-0.00987,1e-05,1.46308]
[1778335907921,34.92,80372.32,18.5,-0.00987,1e-05,1.46308]
[1778335908022,34.92,80372.33,18.5,-0.00987,1e-05,1.46307]
[1778335908667,34.92,80372.33,18.5,-0.00987,1e-05,1.46307]
[1778335908749,34.92,80371.44,18.5,-0.00988,1e-05,1.46462]
[1778335909524,34.92,80371.44,18.5,-0.00988,1e-05,1.46462]
[1778335909756,34.92,80371.35,18.5,-0.00988,1e-05,1.46477]
[1778335911116,34.92,80371.35,18.5,-0.00988,1e-05,1.46477]
[1778335911303,34.92,80371.35,18.5,-0.00988,1e-05,1.46477]
[1778335912777,34.92,80391.79,18.5,-0.00961,1e-05,1.4295]
[1778335915277,34.92,80394.13,18.5,-0.00958,1e-05,1.42551]
[1778335915378,34.92,80394.2,18.5,-0.00958,1e-05,1.42539]
[1778335915968,34.92,80394.2,18.5,-0.00958,1e-05,1.42539]
[1778335916063,34.92,80394.2,18.5,-0.00958,1e-05,1.42539]
[1778335919112,34.92,80394.27,18.5,-0.00958,1e-05,1.42527]
[1778335919213,34.92,80391.92,18.5,-0.00961,1e-05,1.42928]
[1778335919736,34.92,80391.92,18.5,-0.00961,1e-05,1.42928]
[1778335919826,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335920583,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335921356,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335921527,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335921553,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335922287,34.92,80391.96,18.5,-0.00961,1e-05,1.42921]
[1778335922364,34.92,80398.07,18.5,-0.00953,1e-05,1.41881]
[1778335924546,34.92,80403.03,18.5,-0.00946,1e-05,1.41041]
[1778335925384,34.92,80403.03,18.5,-0.00946,1e-05,1.41041]
[1778335926049,34.92,80403.0,18.5,-0.00946,1e-05,1.41046]
[1778335926131,34.92,80402.8,18.5,-0.00946,1e-05,1.4108]
[1778335927626,34.92,80402.46,18.5,-0.00947,1e-05,1.41137]
[1778335927882,34.92,80402.48,18.5,-0.00947,1e-05,1.41134]
[1778335928595,34.92,80402.48,18.5,-0.00947,1e-05,1.41134]
[1778335929348,34.92,80402.48,18.5,-0.00947,1e-05,1.41134]
[1778335933573,34.92,80402.6,18.5,-0.00947,1e-05,1.41114]
[1778335934406,34.92,80402.6,18.5,-0.00947,1e-05,1.41114]
[1778335936976,34.92,80402.6,18.5,-0.00947,1e-05,1.41114]
[1778335937077,34.92,80402.6,18.5,-0.00947,1e-05,1.41114]
[1778335938653,34.92,80402.6,18.5,-0.00947,1e-05,1.41114]
[1778335939966,34.92,80402.51,18.5,-0.00947,1e-05,1.41129]
[1778335946008,34.92,80402.8,18.5,-0.00946,1e-05,1.4108]
[1778335951045,34.92,80402.85,18.5,-0.00945,1e-05,1.4089]
[1778335951639,34.92,80402.85,18.5,-0.00945,1e-05,1.4089]
[1778335952569,34.92,80402.85,18.5,-0.00945,1e-05,1.4089]
[1778335955111,34.92,80402.85,18.5,-0.00945,1e-05,1.4089]
[1778335955212,34.92,80402.89,18.5,-0.00945,1e-05,1.40883]
[1778335955704,34.92,80402.89,18.5,-0.00945,1e-05,1.40883]
[1778335956080,34.92,80402.86,18.5,-0.00945,1e-05,1.40888]
[1778335956532,34.92,80402.86,18.5,-0.00945,1e-05,1.40888]
[1778335957519,34.92,80402.86,18.5,-0.00945,1e-05,1.40888]
[1778335962420,34.92,80403.41,18.5,-0.00944,1e-05,1.40795]
[1778335962521,34.92,80403.41,18.5,-0.00944,1e-05,1.40795]
[1778335963210,34.92,80403.41,18.5,-0.00944,1e-05,1.40795]
[1778335963213,34.92,80403.32,18.5,-0.00945,1e-05,1.40811]
[1778335965534,34.92,80403.32,18.5,-0.00945,1e-05,1.40811]
[1778335966130,34.92,80403.32,18.5,-0.00945,1e-05,1.40811]
[1778335968646,34.92,80410.75,18.5,-0.00935,1e-05,1.39561]
[1778335968671,34.92,80410.75,18.5,-0.00935,1e-05,1.39561]
[1778335969171,34.92,80413.6,18.5,-0.00931,1e-05,1.39085]
[1778335974207,34.92,80414.47,18.5,-0.0093,1e-05,1.38939]
[1778335979242,34.92,80416.33,18.5,-0.00928,1e-05,1.38629]
[1778335985284,34.92,80416.71,18.5,-0.00927,1e-05,1.38566]
[1778335991326,34.92,80417.0,18.5,-0.00927,1e-05,1.38518]
[1778335996361,34.92,80415.79,18.5,-0.00928,1e-05,1.38719]
[1778336001396,34.92,80405.11,18.5,-0.00942,1e-05,1.40509]
[1778336006431,34.92,80403.76,18.5,-0.00944,1e-05,1.40736]
[1778336014491,34.92,80401.48,18.5,-0.00946,1e-05,1.4094]
[1778336014779,34.92,80401.48,18.5,-0.00946,1e-05,1.4094]
[1778336015498,34.92,80401.33,18.5,-0.00946,1e-05,1.40965]
[1778336018396,34.92,80401.33,18.5,-0.00946,1e-05,1.40965]
[1778336018519,34.92,80400.74,18.5,-0.00947,1e-05,1.41065]
[1778336019763,34.92,80401.28,18.5,-0.00946,1e-05,1.40974]
[1778336022547,34.92,80400.07,18.5,-0.00948,1e-05,1.41178]
[1778336023931,34.92,80400.03,18.5,-0.00948,1e-05,1.41185]
[1778336024561,34.92,80400.0,18.5,-0.00948,1e-05,1.4119]
[1778336024640,34.92,80400.0,18.5,-0.00948,1e-05,1.4119]
[1778336025568,34.92,80399.88,18.5,-0.00948,1e-05,1.4121]
[1778336031610,34.92,80399.97,18.5,-0.00948,1e-05,1.41195]
[1778336034735,34.92,80399.28,18.5,-0.00949,1e-05,1.41312]
[1778336034836,34.92,80398.91,18.5,-0.00949,1e-05,1.41375]
[1778336037039,34.92,80397.92,18.5,-0.00951,1e-05,1.41542]
[1778336037140,34.92,80397.77,18.5,-0.00951,1e-05,1.41568]
[1778336037873,34.92,80397.77,18.5,-0.00951,1e-05,1.41568]
[1778336038599,34.92,80397.77,18.5,-0.00951,1e-05,1.41568]
[1778336037974,34.92,80397.82,18.5,-0.00951,1e-05,1.41559]
[1778336038662,34.92,80397.64,18.5,-0.00951,1e-05,1.4159]
[1778336045545,34.92,80397.57,18.5,-0.00951,1e-05,1.41602]
[1778336046198,34.92,80397.57,18.5,-0.00951,1e-05,1.41602]
[1778336047725,34.92,80381.49,18.5,-0.00972,1e-05,1.4435]
[1778336053766,34.92,80378.87,18.5,-0.00976,1e-05,1.44802]
[1778336058801,34.92,80378.71,18.5,-0.00976,1e-05,1.44829]
[1778336059853,34.92,80378.71,18.5,-0.00976,1e-05,1.44829]
[1778336060454,34.92,80378.71,18.5,-0.00976,1e-05,1.44829]
[1778336061354,34.92,80378.75,18.5,-0.00976,1e-05,1.44822]
[1778336062230,34.92,80378.75,18.5,-0.00976,1e-05,1.44822]
[1778336067576,34.92,80385.85,18.5,-0.00967,1e-05,1.436]
[1778336068475,34.92,80384.3,18.5,-0.00969,1e-05,1.43866]
[1778336070200,34.92,80384.52,18.5,-0.00968,1e-05,1.43829]
[1778336070301,34.92,80384.48,18.5,-0.00968,1e-05,1.43835]
[1778336071732,34.92,80384.48,18.5,-0.00968,1e-05,1.43835]
[1778336071833,34.92,80384.48,18.5,-0.00967,1e-05,1.43651]
[1778336078953,34.92,80383.78,18.5,-0.00968,1e-05,1.43772]
[1778336079054,34.92,80383.75,18.5,-0.00968,1e-05,1.43777]
[1778336079708,34.92,80383.75,18.5,-0.00968,1e-05,1.43777]
[1778336079809,34.92,80383.75,18.5,-0.00968,1e-05,1.43777]
[1778336085420,34.92,80383.81,18.5,-0.00968,1e-05,1.43766]
[1778336085521,34.92,80383.81,18.5,-0.00968,1e-05,1.43766]
[1778336086188,34.92,80383.81,18.5,-0.00968,1e-05,1.43766]
[1778336086266,34.92,80383.81,18.5,-0.00968,1e-05,1.43766]
[1778336089185,34.92,80383.95,18.5,-0.00968,1e-05,1.43742]
[1778336089286,34.92,80383.84,18.5,-0.00968,1e-05,1.43761]
[1778336090307,34.92,80383.84,18.5,-0.00968,1e-05,1.43761]
[1778336090408,34.92,80384.11,18.5,-0.00968,1e-05,1.43715]
[1778336094895,34.92,80384.1,18.5,-0.00968,1e-05,1.43717]
[1778336095537,34.92,80384.1,18.5,-0.00968,1e-05,1.43717]
[1778336097846,34.92,80384.01,18.5,-0.00968,1e-05,1.43732]
[1778336098549,34.92,80384.01,18.5,-0.00968,1e-05,1.43732]
[1778336099398,34.92,80383.9,18.5,-0.00968,1e-05,1.43751]
[1778336099499,34.92,80383.14,18.5,-0.00969,1e-05,1.43882]
[1778336100288,34.92,80383.14,18.5,-0.00969,1e-05,1.43882]
[1778336100387,34.92,80383.14,18.5,-0.00969,1e-05,1.43882]
[1778336101868,34.92,80383.58,18.5,-0.00968,1e-05,1.43806]
[1778336102104,34.92,80382.98,18.5,-0.00969,1e-05,1.43909]
[1778336104212,34.92,80382.53,18.5,-0.0097,1e-05,1.43986]
[1778336104313,34.92,80382.53,18.5,-0.0097,1e-05,1.43986]
[1778336107503,34.92,80382.64,18.5,-0.0097,1e-05,1.43968]
[1778336107605,34.92,80382.77,18.5,-0.00969,1e-05,1.43945]
[1778336108155,34.92,80382.77,18.5,-0.00969,1e-05,1.43945]
[1778336108200,34.92,80382.73,18.5,-0.00969,1e-05,1.43952]
[1778336114188,34.92,80382.88,18.5,-0.00969,1e-05,1.43926]
[1778336115864,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336116610,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336120712,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336120813,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336121765,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336121866,34.92,80382.87,18.5,-0.00969,1e-05,1.43928]
[1778336127158,34.92,80382.78,18.5,-0.00969,1e-05,1.43943]
[1778336127279,34.92,80382.62,18.5,-0.0097,1e-05,1.43971]
[1778336127734,34.92,80382.62,18.5,-0.0097,1e-05,1.43971]
[1778336129293,34.92,80382.55,18.5,-0.0097,1e-05,1.43983]
[1778336134328,34.92,80381.6,18.5,-0.0097,1e-05,1.43962]
[1778336137764,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336138535,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336143826,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336144558,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336146317,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336146412,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336147729,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336147777,34.92,80381.0,18.5,-0.00971,1e-05,1.44065]
[1778336153461,34.92,80380.64,18.5,-0.00971,1e-05,1.44127]
[1778336161628,34.92,80380.64,18.5,-0.00971,1e-05,1.44127]
[1778336162027,34.92,80380.64,18.5,-0.00971,1e-05,1.44127]
[1778336162032,34.92,80380.64,18.5,-0.00971,1e-05,1.44127]
[1778336162072,34.92,80380.64,18.5,-0.00971,1e-05,1.44127]
[1778336163427,34.92,80371.38,18.5,-0.00984,1e-05,1.45728]
[1778336163480,34.92,80371.38,18.5,-0.00984,1e-05,1.45728]
[1778336163498,34.92,80371.38,18.5,-0.00984,1e-05,1.45728]
[1778336163532,34.92,80368.79,18.5,-0.00987,1e-05,1.46179]
[1778336164044,34.92,80368.79,18.5,-0.00987,1e-05,1.46179]
[1778336164539,34.92,80360.2,18.5,-0.00999,1e-05,1.47681]
[1778336165455,34.92,80360.2,18.5,-0.00999,1e-05,1.47681]
[1778336165546,34.92,80357.37,18.5,-0.01003,1e-05,1.48178]
[1778336167892,34.92,80357.07,18.5,-0.01003,1e-05,1.48231]
[1778336168569,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336170044,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336170144,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336173086,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336173186,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336175352,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336176006,34.92,80357.0,18.5,-0.01003,1e-05,1.48243]
[1778336178289,34.92,80356.31,18.5,-0.01004,1e-05,1.48365]
[1778336178639,34.92,80356.34,18.5,-0.01004,1e-05,1.4836]
[1778336178840,34.92,80356.34,18.5,-0.01004,1e-05,1.4836]
[1778336179646,34.92,80355.39,18.5,-0.01005,1e-05,1.48527]
[1778336184682,34.92,80355.32,18.5,-0.01006,1e-05,1.4854]
[1778336188019,34.92,80355.47,18.5,-0.01005,1e-05,1.48513]
[1778336188552,34.92,80355.47,18.5,-0.01005,1e-05,1.48513]
[1778336193002,34.92,80355.33,18.5,-0.01006,1e-05,1.48538]
[1778336193103,34.92,80355.33,18.5,-0.01004,1e-05,1.4835]
[1778336194488,34.92,80355.33,18.5,-0.01004,1e-05,1.4835]
[1778336194751,34.92,80352.19,18.5,-0.01009,1e-05,1.48904]
[1778336196042,34.92,80352.19,18.5,-0.01009,1e-05,1.48904]
[1778336196143,34.92,80352.19,18.5,-0.01009,1e-05,1.48904]
[1778336196996,34.92,80352.19,18.5,-0.01009,1e-05,1.48904]
[1778336197070,34.92,80352.19,18.5,-0.01009,1e-05,1.48904]
[1778336203852,34.92,80351.23,18.5,-0.0101,1e-05,1.49074]
[1778336207077,34.92,80363.42,18.5,-0.00993,1e-05,1.46929]
[1778336207160,34.92,80366.57,18.5,-0.00989,1e-05,1.46379]
[1778336207933,34.92,80366.57,18.5,-0.00989,1e-05,1.46379]
[1778336208606,34.92,80366.57,18.5,-0.00989,1e-05,1.46379]
[1778336209662,34.92,80365.57,18.5,-0.0099,1e-05,1.46554]
[1778336209763,34.92,80362.2,18.5,-0.00995,1e-05,1.47143]
[1778336211960,34.92,80362.29,18.5,-0.00995,1e-05,1.47127]
[1778336212024,34.92,80362.76,18.5,-0.00994,1e-05,1.47045]
[1778336213396,34.92,80362.76,18.5,-0.00994,1e-05,1.47045]
[1778336213447,34.92,80362.66,18.5,-0.00994,1e-05,1.47062]
[1778336214184,34.92,80362.66,18.5,-0.00994,1e-05,1.47062]
[1778336214285,34.92,80362.73,18.5,-0.00994,1e-05,1.4705]
[1778336215127,34.92,80362.73,18.5,-0.00994,1e-05,1.4705]
[1778336215228,34.92,80362.88,18.5,-0.00994,1e-05,1.47024]
[1778336216536,34.92,80362.88,18.5,-0.00994,1e-05,1.47024]
[1778336216637,34.92,80362.73,18.5,-0.00994,1e-05,1.4705]
[1778336218080,34.92,80362.52,18.5,-0.00994,1e-05,1.47087]
[1778336218139,34.92,80362.32,18.5,-0.00995,1e-05,1.47122]
[1778336221757,34.92,80362.34,18.5,-0.00995,1e-05,1.47118]
[1778336222712,34.92,80362.41,18.5,-0.00995,1e-05,1.47106]
[1778336226422,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336226524,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336227311,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336227412,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336227968,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336228608,34.92,80363.5,18.5,-0.00993,1e-05,1.46915]
[1778336232503,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336232604,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336233430,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336233531,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336234134,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336235580,34.92,80362.99,18.5,-0.00994,1e-05,1.47004]
[1778336236547,34.92,80363.21,18.5,-0.00993,1e-05,1.46966]
[1778336236619,34.92,80363.4,18.5,-0.00993,1e-05,1.46933]
[1778336237388,34.92,80363.4,18.5,-0.00993,1e-05,1.46933]
[1778336237755,34.92,80363.56,18.5,-0.00993,1e-05,1.46905]
[1778336239060,34.92,80363.56,18.5,-0.00993,1e-05,1.46905]
[1778336239651,34.92,80363.56,18.5,-0.00993,1e-05,1.46905]
[1778336244874,34.92,80366.64,18.5,-0.00989,1e-05,1.46367]
[1778336245727,34.92,80366.64,18.5,-0.00989,1e-05,1.46367]
[1778336246489,34.92,80366.83,18.5,-0.00989,1e-05,1.46334]
[1778336246590,34.92,80367.03,18.5,-0.00988,1e-05,1.46299]
[1778336247368,34.92,80367.03,18.5,-0.00988,1e-05,1.46299]
[1778336247386,34.92,80367.02,18.5,-0.00988,1e-05,1.46301]
[1778336253772,34.92,80367.74,18.5,-0.00986,1e-05,1.45989]
[1778336255614,34.92,80368.68,18.5,-0.00985,1e-05,1.45826]
[1778336255715,34.92,80369.2,18.5,-0.00984,1e-05,1.45735]
[1778336256373,34.92,80369.2,18.5,-0.00984,1e-05,1.45735]
[1778336256378,34.92,80369.2,18.5,-0.00984,1e-05,1.45735]
[1778336257815,34.92,80369.2,18.5,-0.00984,1e-05,1.45735]
[1778336258618,34.92,80369.2,18.5,-0.00984,1e-05,1.45735]
[1778336262387,34.92,80371.41,18.5,-0.00981,1e-05,1.45352]
[1778336262487,34.92,80371.84,18.5,-0.00981,1e-05,1.45277]
[1778336263088,34.92,80371.84,18.5,-0.00981,1e-05,1.45277]
[1778336263666,34.92,80371.84,18.5,-0.00981,1e-05,1.45277]
[1778336263681,34.92,80371.84,18.5,-0.00981,1e-05,1.45277]
[1778336263751,34.92,80371.86,18.5,-0.00981,1e-05,1.45274]
[1778336269723,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336269743,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336270466,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336270535,34.92,80377.79,18.5,-0.00973,1e-05,1.44249]
[1778336272383,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336272484,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336274013,34.92,80377.83,18.5,-0.00972,1e-05,1.44242]
[1778336274309,34.92,80378.11,18.5,-0.00972,1e-05,1.44194]
[1778336277724,34.92,80378.02,18.5,-0.00972,1e-05,1.44209]
[1778336277818,34.92,80378.18,18.5,-0.00972,1e-05,1.44182]
[1778336278514,34.92,80378.18,18.5,-0.00972,1e-05,1.44182]
[1778336278588,34.92,80378.22,18.5,-0.00972,1e-05,1.44175]
[1778336280604,34.92,80378.21,18.5,-0.00972,1e-05,1.44177]
[1778336280660,34.92,80378.21,18.5,-0.00972,1e-05,1.44177]
[1778336281613,34.92,80378.21,18.5,-0.00972,1e-05,1.44177]
[1778336281659,34.92,80378.21,18.5,-0.00972,1e-05,1.44177]
[1778336283959,34.92,80380.25,18.5,-0.00969,1e-05,1.43826]
[1778336284387,34.92,80381.67,18.5,-0.00967,1e-05,1.43582]
[1778336285680,34.92,80381.67,18.5,-0.00967,1e-05,1.43582]
[1778336285780,34.92,80382.4,18.5,-0.00966,1e-05,1.43457]
[1778336289609,34.92,80376.56,18.5,-0.00974,1e-05,1.44461]
[1778336289615,34.92,80376.56,18.5,-0.00974,1e-05,1.44461]
[1778336289645,34.92,80376.56,18.5,-0.00974,1e-05,1.44461]
[1778336289665,34.92,80371.5,18.5,-0.00981,1e-05,1.45336]
[1778336290384,34.92,80371.5,18.5,-0.00981,1e-05,1.45336]
[1778336290429,34.92,80370.85,18.5,-0.00982,1e-05,1.45449]
[1778336292451,34.92,80370.75,18.5,-0.00982,1e-05,1.45466]
[1778336292559,34.92,80373.87,18.5,-0.00978,1e-05,1.44926]
[1778336293192,34.92,80373.87,18.5,-0.00978,1e-05,1.44926]
[1778336293450,34.92,80373.31,18.5,-0.00979,1e-05,1.45023]
[1778336297877,34.92,80372.84,18.5,-0.00979,1e-05,1.45104]
[1778336298485,34.92,80375.66,18.5,-0.00975,1e-05,1.44616]
[1778336299532,34.92,80375.66,18.5,-0.00975,1e-05,1.44616]
[1778336299576,34.92,80376.92,18.5,-0.00974,1e-05,1.44399]
[1778336307549,34.92,80376.88,18.5,-0.00974,1e-05,1.44406]
[1778336309440,34.92,80376.88,18.5,-0.00974,1e-05,1.44406]
[1778336309562,34.92,80376.65,18.5,-0.00974,1e-05,1.44446]
[1778336310206,34.92,80376.65,18.5,-0.00974,1e-05,1.44446]
[1778336310569,34.92,80377.38,18.5,-0.00973,1e-05,1.4432]
[1778336317619,34.92,80379.9,18.5,-0.00968,1e-05,1.43702]
[1778336322849,34.92,80379.65,18.5,-0.00969,1e-05,1.43745]
[1778336323674,34.92,80379.65,18.5,-0.00969,1e-05,1.43745]
[1778336330711,34.92,80378.46,18.5,-0.0097,1e-05,1.43949]
[1778336335747,34.92,80378.61,18.5,-0.0097,1e-05,1.43923]
[1778336340457,34.92,80377.91,18.5,-0.00971,1e-05,1.44044]
[1778336340781,34.92,80377.88,18.5,-0.00971,1e-05,1.44049]
[1778336341121,34.92,80377.88,18.5,-0.00971,1e-05,1.44049]
[1778336341788,34.92,80377.84,18.5,-0.00971,1e-05,1.44056]
[1778336342038,34.92,80377.84,18.5,-0.00971,1e-05,1.44056]
[1778336342212,34.92,80377.84,18.5,-0.00971,1e-05,1.44056]
[1778336347832,34.92,80370.19,18.5,-0.00982,1e-05,1.45378]
[1778336352868,34.92,80369.68,18.5,-0.00982,1e-05,1.45466]
[1778336357904,34.92,80369.85,18.5,-0.00982,1e-05,1.45437]
[1778336360592,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336360693,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336361538,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336361639,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336369988,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336375693,34.92,80370.08,18.5,-0.00982,1e-05,1.45397]
[1778336375794,34.92,80370.08,18.5,-0.0098,1e-05,1.45211]
[1778336376594,34.92,80370.08,18.5,-0.0098,1e-05,1.45211]
[1778336376659,34.92,80369.67,18.5,-0.00981,1e-05,1.45282]
[1778336382422,34.92,80370.17,18.5,-0.0098,1e-05,1.45195]
[1778336382523,34.92,80370.46,18.5,-0.0098,1e-05,1.45145]
[1778336383862,34.92,80370.46,18.5,-0.0098,1e-05,1.45145]
[1778336384600,34.92,80370.47,18.5,-0.0098,1e-05,1.45143]
[1778336387369,34.92,80370.51,18.5,-0.0098,1e-05,1.45137]
[1778336387470,34.92,80370.32,18.5,-0.0098,1e-05,1.45169]
[1778336388776,34.92,80370.32,18.5,-0.0098,1e-05,1.45169]
[1778336388837,34.92,80370.44,18.5,-0.0098,1e-05,1.45149]
[1778336389651,34.92,80370.44,18.5,-0.0098,1e-05,1.45149]
[1778336389663,34.92,80370.44,18.5,-0.0098,1e-05,1.45149]
[1778336397665,34.92,80370.32,18.5,-0.0098,1e-05,1.45169]
[1778336397766,34.92,80370.28,18.5,-0.0098,1e-05,1.45176]
[1778336399453,34.92,80368.29,18.5,-0.00983,1e-05,1.45521]
[1778336399554,34.92,80367.66,18.5,-0.00984,1e-05,1.45631]
[1778336401807,34.92,80367.8,18.5,-0.00984,1e-05,1.45607]
[1778336401887,34.92,80367.8,18.5,-0.00984,1e-05,1.45607]
[1778336402732,34.92,80367.8,18.5,-0.00984,1e-05,1.45607]
[1778336402833,34.92,80367.8,18.5,-0.00984,1e-05,1.45607]
[1778336410270,34.92,80369.21,18.5,-0.00982,1e-05,1.45362]
[1778336414379,34.92,80369.38,18.5,-0.00981,1e-05,1.45332]
[1778336414480,34.92,80369.64,18.5,-0.00981,1e-05,1.45287]
[1778336416009,34.92,80370.05,18.5,-0.00981,1e-05,1.45216]
[1778336416044,34.92,80370.05,18.5,-0.00981,1e-05,1.45216]
[1778336417643,34.92,80370.05,18.5,-0.00981,1e-05,1.45216]
[1778336417753,34.92,80370.22,18.5,-0.0098,1e-05,1.45187]
[1778336418434,34.92,80370.22,18.5,-0.0098,1e-05,1.45187]
[1778336418534,34.92,80370.07,18.5,-0.00981,1e-05,1.45213]
[1778336419423,34.92,80370.07,18.5,-0.00981,1e-05,1.45213]
[1778336419524,34.92,80370.05,18.5,-0.00981,1e-05,1.45216]
[1778336420158,34.92,80370.05,18.5,-0.00981,1e-05,1.45216]
[1778336423362,34.92,80370.96,18.5,-0.00979,1e-05,1.45059]
[1778336424692,34.92,80370.96,18.5,-0.00979,1e-05,1.45059]
[1778336424793,34.92,80372.31,18.5,-0.00977,1e-05,1.44825]
[1778336425730,34.92,80372.31,18.5,-0.00977,1e-05,1.44825]
[1778336425791,34.92,80372.8,18.5,-0.00977,1e-05,1.4474]
[1778336426828,34.92,80372.8,18.5,-0.00977,1e-05,1.4474]
[1778336426929,34.92,80372.8,18.5,-0.00977,1e-05,1.4474]
[1778336428870,34.92,80372.83,18.5,-0.00977,1e-05,1.44735]
[1778336428909,34.92,80373.16,18.5,-0.00976,1e-05,1.44678]
[1778336429597,34.92,80373.16,18.5,-0.00976,1e-05,1.44678]
[1778336430451,34.92,80373.16,18.5,-0.00976,1e-05,1.44678]
[1778336435169,34.92,80371.68,18.5,-0.00977,1e-05,1.44749]
[1778336435447,34.92,80371.63,18.5,-0.00977,1e-05,1.44757]
[1778336436066,34.92,80371.63,18.5,-0.00977,1e-05,1.44757]
[1778336436932,34.92,80371.63,18.5,-0.00977,1e-05,1.44757]
[1778336436454,34.92,80371.59,18.5,-0.00977,1e-05,1.44764]
[1778336437673,34.92,80371.59,18.5,-0.00977,1e-05,1.44764]
[1778336438448,34.92,80371.59,18.5,-0.00977,1e-05,1.44764]
[1778336438550,34.92,80371.59,18.5,-0.00977,1e-05,1.44764]
[1778336439090,34.92,80371.59,18.5,-0.00977,1e-05,1.44764]
[1778336441489,34.92,80371.08,18.5,-0.00978,1e-05,1.44852]
[1778336444517,34.92,80369.76,18.5,-0.0098,1e-05,1.45081]
[1778336444579,34.92,80365.04,18.5,-0.00986,1e-05,1.459]
[1778336445958,34.92,80365.04,18.5,-0.00986,1e-05,1.459]
[1778336446059,34.92,80364.88,18.5,-0.00986,1e-05,1.45928]
[1778336448750,34.92,80364.88,18.5,-0.00986,1e-05,1.45928]
[1778336448832,34.92,80364.92,18.5,-0.00986,1e-05,1.45921]
[1778336449845,34.92,80364.92,18.5,-0.00986,1e-05,1.45921]
[1778336449908,34.92,80364.49,18.5,-0.00987,1e-05,1.45996]
[1778336456874,34.92,80364.51,18.5,-0.00987,1e-05,1.45993]
[1778336456975,34.92,80364.51,18.5,-0.00987,1e-05,1.45993]
[1778336458501,34.92,80364.55,18.5,-0.00987,1e-05,1.45986]
[1778336458608,34.92,80363.71,18.5,-0.00988,1e-05,1.46132]
[1778336460527,34.92,80364.78,18.5,-0.00986,1e-05,1.45946]
[1778336460623,34.92,80364.75,18.5,-0.00987,1e-05,1.45951]
[1778336461178,34.92,80364.75,18.5,-0.00987,1e-05,1.45951]
[1778336461630,34.92,80364.71,18.5,-0.00987,1e-05,1.45958]
[1778336466640,34.92,80374.33,18.5,-0.00974,1e-05,1.44291]
[1778336466668,34.92,80374.52,18.5,-0.00973,1e-05,1.44258]
[1778336468410,34.92,80375.07,18.5,-0.00973,1e-05,1.44164]
[1778336468682,34.92,80374.96,18.5,-0.00973,1e-05,1.44183]
[1778336470255,34.92,80375.03,18.5,-0.00973,1e-05,1.44171]
[1778336470696,34.92,80375.06,18.5,-0.00973,1e-05,1.44165]
[1778336472423,34.92,80375.13,18.5,-0.00972,1e-05,1.44153]
[1778336472710,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336473342,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336474157,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336474729,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336474830,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336475547,34.92,80375.2,18.5,-0.00972,1e-05,1.44141]
[1778336475731,34.92,80374.93,18.5,-0.00973,1e-05,1.44188]
[1778336478023,34.92,80373.88,18.5,-0.00974,1e-05,1.44369]
[1778336478616,34.92,80373.97,18.5,-0.00974,1e-05,1.44353]
[1778336479644,34.92,80374.12,18.5,-0.00974,1e-05,1.44327]
[1778336479958,34.92,80374.12,18.5,-0.00974,1e-05,1.44327]
[1778336486602,34.92,80374.71,18.5,-0.00973,1e-05,1.44226]
[1778336486704,34.92,80374.71,18.5,-0.00973,1e-05,1.44226]
[1778336487495,34.92,80374.71,18.5,-0.00973,1e-05,1.44226]
[1778336487596,34.92,80374.71,18.5,-0.00973,1e-05,1.44226]
[1778336494864,34.92,80374.69,18.5,-0.00972,1e-05,1.44044]
[1778336499900,34.92,80375.93,18.5,-0.0097,1e-05,1.43831]
[1778336505328,34.92,80375.98,18.5,-0.0097,1e-05,1.43822]
[1778336505966,34.92,80375.98,18.5,-0.0097,1e-05,1.43822]
[1778336510837,34.92,80375.91,18.5,-0.0097,1e-05,1.43834]
[1778336510977,34.92,80375.88,18.5,-0.0097,1e-05,1.4384]
[1778336511919,34.92,80375.88,18.5,-0.0097,1e-05,1.4384]
[1778336511984,34.92,80375.75,18.5,-0.0097,1e-05,1.43862]
[1778336517019,34.92,80375.91,18.5,-0.0097,1e-05,1.43834]
[1778336518789,34.92,80376.23,18.5,-0.0097,1e-05,1.43779]
[1778336518848,34.92,80376.23,18.5,-0.0097,1e-05,1.43779]
[1778336519470,34.92,80376.23,18.5,-0.0097,1e-05,1.43779]
[1778336520040,34.92,80376.2,18.5,-0.0097,1e-05,1.43785]
[1778336525075,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336527137,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336528054,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336528015,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336528583,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336528140,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336530046,34.92,80375.57,18.5,-0.00971,1e-05,1.43893]
[1778336535145,34.92,80375.54,18.5,-0.00971,1e-05,1.43898]
[1778336538574,34.92,80375.46,18.5,-0.00971,1e-05,1.43912]
[1778336538675,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336539434,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336540872,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336541842,34.92,80375.69,18.5,-0.00971,1e-05,1.43872]
[1778336541943,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336543350,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336543993,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336544659,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336544694,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336545487,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336545588,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336547931,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336548032,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336548627,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336548728,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336549500,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336549632,34.92,80375.6,18.5,-0.00971,1e-05,1.43888]
[1778336552217,34.92,80382.24,18.5,-0.00961,1e-05,1.42566]
[1778336552953,34.92,80382.24,18.5,-0.00961,1e-05,1.42566]
[1778336555010,34.92,80382.46,18.5,-0.0096,1e-05,1.42528]
[1778336555111,34.92,80382.46,18.5,-0.0096,1e-05,1.42528]
[1778336555714,34.92,80382.46,18.5,-0.0096,1e-05,1.42528]
[1778336555816,34.92,80382.5,18.5,-0.0096,1e-05,1.42521]
[1778336558922,34.92,80382.56,18.5,-0.0096,1e-05,1.42511]
[1778336558995,34.92,80382.04,18.5,-0.00961,1e-05,1.426]
[1778336559590,34.92,80382.04,18.5,-0.00961,1e-05,1.426]
[1778336559691,34.92,80382.21,18.5,-0.00961,1e-05,1.42571]
[1778336562472,34.92,80381.15,18.5,-0.00962,1e-05,1.42752]
[1778336562511,34.92,80381.34,18.5,-0.00962,1e-05,1.42719]
[1778336564106,34.92,80381.34,18.5,-0.00962,1e-05,1.42719]
[1778336564348,34.92,80381.32,18.5,-0.00962,1e-05,1.42723]
[1778336567944,34.92,80371.76,18.5,-0.00975,1e-05,1.44365]
[1778336568036,34.92,80371.06,18.5,-0.00976,1e-05,1.44485]
[1778336568585,34.92,80371.06,18.5,-0.00976,1e-05,1.44485]
[1778336568661,34.92,80371.04,18.5,-0.00976,1e-05,1.44489]
[1778336572849,34.92,80370.36,18.5,-0.00976,1e-05,1.44606]
[1778336572951,34.92,80368.25,18.5,-0.00979,1e-05,1.44971]
[1778336573548,34.92,80368.25,18.5,-0.00979,1e-05,1.44971]
[1778336573601,34.92,80368.67,18.5,-0.00979,1e-05,1.44899]
[1778336575174,34.92,80367.35,18.5,-0.00981,1e-05,1.45127]
[1778336575973,34.92,80367.35,18.5,-0.00981,1e-05,1.45127]
[1778336579841,34.92,80365.57,18.5,-0.00983,1e-05,1.45436]
[1778336579942,34.92,80365.5,18.5,-0.00983,1e-05,1.45448]
[1778336580630,34.92,80365.5,18.5,-0.00983,1e-05,1.45448]
[1778336580649,34.92,80365.46,18.5,-0.00983,1e-05,1.45455]
[1778336581561,34.92,80365.46,18.5,-0.00983,1e-05,1.45455]
[1778336581590,34.92,80362.68,18.5,-0.00987,1e-05,1.45938]
[1778336582248,34.92,80362.68,18.5,-0.00987,1e-05,1.45938]
[1778336582394,34.92,80362.68,18.5,-0.00987,1e-05,1.45938]
[1778336583272,34.92,80359.49,18.5,-0.00991,1e-05,1.46495]
[1778336583481,34.92,80358.79,18.5,-0.00992,1e-05,1.46617]
[1778336586990,34.92,80358.79,18.5,-0.00992,1e-05,1.46617]
[1778336587161,34.92,80358.68,18.5,-0.00992,1e-05,1.46636]
[1778336587509,34.92,80355.27,18.5,-0.00997,1e-05,1.47233]
[1778336589534,34.92,80355.77,18.5,-0.00996,1e-05,1.47145]
[1778336589635,34.92,80356.06,18.5,-0.00996,1e-05,1.47095]
[1778336590216,34.92,80356.06,18.5,-0.00996,1e-05,1.47095]
[1778336592068,34.92,80355.88,18.5,-0.00996,1e-05,1.47126]
[1778336593292,34.92,80355.78,18.5,-0.00996,1e-05,1.47144]
[1778336593552,34.92,80355.74,18.5,-0.00996,1e-05,1.47151]
[1778336594654,34.92,80355.74,18.5,-0.00996,1e-05,1.47151]
[1778336594719,34.92,80355.59,18.5,-0.00997,1e-05,1.47177]
[1778336596992,34.92,80355.68,18.5,-0.00996,1e-05,1.47161]
[1778336597093,34.92,80355.56,18.5,-0.00997,1e-05,1.47182]
[1778336597828,34.92,80355.56,18.5,-0.00997,1e-05,1.47182]
[1778336597925,34.92,80355.6,18.5,-0.00997,1e-05,1.47175]
[1778336600922,34.92,80354.36,18.5,-0.00998,1e-05,1.47393]
[1778336601023,34.92,80355.44,18.5,-0.00997,1e-05,1.47203]
[1778336602585,34.92,80355.4,18.5,-0.00997,1e-05,1.4721]
[1778336602687,34.92,80355.54,18.5,-0.00997,1e-05,1.47186]
[1778336608619,34.92,80355.51,18.5,-0.00997,1e-05,1.47191]
[1778336608636,34.92,80355.51,18.5,-0.00997,1e-05,1.47191]
[1778336610797,34.92,80355.69,18.5,-0.00996,1e-05,1.47159]
[1778336610898,34.92,80355.69,18.5,-0.00996,1e-05,1.47159]
[1778336611664,34.92,80355.69,18.5,-0.00996,1e-05,1.47159]
[1778336611678,34.92,80355.73,18.5,-0.00995,1e-05,1.46965]
[1778336612605,34.92,80355.73,18.5,-0.00995,1e-05,1.46965]
[1778336612685,34.92,80355.58,18.5,-0.00995,1e-05,1.46991]
[1778336613560,34.92,80355.58,18.5,-0.00995,1e-05,1.46991]
[1778336613721,34.92,80355.58,18.5,-0.00995,1e-05,1.46991]
[1778336613772,34.92,80350.44,18.5,-0.01002,1e-05,1.47894]
[1778336619734,34.92,80337.39,18.5,-0.01021,1e-05,1.50206]
[1778336623996,34.92,80336.82,18.5,-0.01021,1e-05,1.50308]
[1778336624466,34.92,80336.64,18.5,-0.01022,1e-05,1.5034]
[1778336625195,34.92,80336.64,18.5,-0.01022,1e-05,1.5034]
[1778336624772,34.92,80324.51,18.5,-0.01039,1e-05,1.52517]
[1778336625843,34.92,80324.51,18.5,-0.01039,1e-05,1.52517]
[1778336626549,34.92,80314.1,18.5,-0.01054,1e-05,1.54406]
[1778336626790,34.92,80303.53,18.5,-0.01069,1e-05,1.56344]
[1778336627769,34.92,80303.53,18.5,-0.01069,1e-05,1.56344]
[1778336627799,34.92,80300.55,18.5,-0.01074,1e-05,1.56893]
[1778336628681,34.92,80300.55,18.5,-0.01074,1e-05,1.56893]
[1778336628806,34.92,80302.0,18.5,-0.01071,1e-05,1.56626]
[1778336632094,34.92,80299.35,18.5,-0.01075,1e-05,1.57115]
[1778336632127,34.92,80300.06,18.5,-0.01074,1e-05,1.56984]
[1778336633116,34.92,80300.06,18.5,-0.01074,1e-05,1.56984]
[1778336633174,34.92,80305.54,18.5,-0.01066,1e-05,1.55974]
[1778336633785,34.92,80305.54,18.5,-0.01066,1e-05,1.55974]
[1778336633806,34.92,80305.54,18.5,-0.01066,1e-05,1.55974]
[1778336634168,34.92,80305.54,18.5,-0.01066,1e-05,1.55974]
[1778336635679,34.92,80311.59,18.5,-0.01057,1e-05,1.54864]
[1778336636584,34.92,80302.7,18.5,-0.0107,1e-05,1.56497]
[1778336641734,34.92,80298.87,18.5,-0.01076,1e-05,1.57204]
[1778336642547,34.92,80299.6,18.5,-0.01075,1e-05,1.57069]
[1778336645033,34.92,80297.8,18.5,-0.01078,1e-05,1.57402]
[1778336647562,34.92,80294.13,18.5,-0.01083,1e-05,1.58083]
[1778336647946,34.92,80293.25,18.5,-0.01084,1e-05,1.58247]
[1778336648438,34.92,80293.25,18.5,-0.01084,1e-05,1.58247]
[1778336648954,34.92,80293.44,18.5,-0.01084,1e-05,1.58212]
[1778336649887,34.92,80293.44,18.5,-0.01084,1e-05,1.58212]
[1778336649961,34.92,80293.49,18.5,-0.01084,1e-05,1.58202]
[1778336651393,34.92,80297.87,18.5,-0.01077,1e-05,1.57389]
[1778336651977,34.92,80303.26,18.5,-0.0107,1e-05,1.56393]
[1778336657010,34.92,80306.7,18.5,-0.01065,1e-05,1.5576]
[1778336657480,34.92,80306.7,18.5,-0.01065,1e-05,1.5576]
[1778336658017,34.92,80305.05,18.5,-0.01067,1e-05,1.56064]
[1778336658251,34.92,80305.05,18.5,-0.01067,1e-05,1.56064]
[1778336659024,34.92,80306.56,18.5,-0.01065,1e-05,1.55786]
[1778336660831,34.92,80299.36,18.5,-0.01075,1e-05,1.57113]
[1778336661038,34.92,80296.84,18.5,-0.01079,1e-05,1.5758]
[1778336661619,34.92,80296.84,18.5,-0.01079,1e-05,1.5758]
[1778336662045,34.92,80297.43,18.5,-0.01078,1e-05,1.57471]
[1778336663955,34.92,80298.75,18.5,-0.01076,1e-05,1.57226]
[1778336664059,34.92,80299.14,18.5,-0.01076,1e-05,1.57154]
[1778336664781,34.92,80299.14,18.5,-0.01076,1e-05,1.57154]
[1778336665066,34.92,80298.4,18.5,-0.01077,1e-05,1.57291]
[1778336665498,34.92,80298.4,18.5,-0.01077,1e-05,1.57291]
[1778336666224,34.92,80298.4,18.5,-0.01077,1e-05,1.57291]
[1778336666073,34.92,80296.92,18.5,-0.01079,1e-05,1.57565]
[1778336666334,34.92,80296.92,18.5,-0.01079,1e-05,1.57565]
[1778336667083,34.92,80296.92,18.5,-0.01079,1e-05,1.57565]
[1778336667192,34.92,80301.76,18.5,-0.01072,1e-05,1.5667]
[1778336669392,34.92,80303.45,18.5,-0.01069,1e-05,1.56358]
[1778336670200,34.92,80303.45,18.5,-0.01069,1e-05,1.56358]
[1778336670101,34.92,80303.39,18.5,-0.01069,1e-05,1.56369]
[1778336671108,34.92,80301.83,18.5,-0.0107,1e-05,1.56461]
[1778336672769,34.92,80302.1,18.5,-0.0107,1e-05,1.56412]
[1778336673122,34.92,80302.24,18.5,-0.0107,1e-05,1.56386]
[1778336673719,34.92,80302.24,18.5,-0.0107,1e-05,1.56386]
[1778336674130,34.92,80302.18,18.5,-0.0107,1e-05,1.56397]
[1778336679164,34.92,80302.31,18.5,-0.0107,1e-05,1.56373]
[1778336684210,34.92,80309.85,18.5,-0.01059,1e-05,1.54988]
[1778336685948,34.92,80309.97,18.5,-0.01058,1e-05,1.54966]
[1778336686224,34.92,80310.04,18.5,-0.01058,1e-05,1.54953]
[1778336686641,34.92,80310.04,18.5,-0.01058,1e-05,1.54953]
[1778336687231,34.92,80310.28,18.5,-0.01058,1e-05,1.5491]
[1778336692266,34.92,80320.73,18.5,-0.01043,1e-05,1.53008]
[1778336695565,34.92,80312.2,18.5,-0.01055,1e-05,1.54559]
[1778336695607,34.92,80312.97,18.5,-0.01054,1e-05,1.54418]
[1778336696300,34.92,80312.97,18.5,-0.01054,1e-05,1.54418]
[1778336696313,34.92,80312.87,18.5,-0.01054,1e-05,1.54436]
[1778336699570,34.92,80315.15,18.5,-0.01051,1e-05,1.54021]
[1778336699671,34.92,80313.53,18.5,-0.01053,1e-05,1.54316]
[1778336700295,34.92,80313.53,18.5,-0.01053,1e-05,1.54316]
[1778336700872,34.92,80313.53,18.5,-0.01053,1e-05,1.54316]
[1778336701651,34.92,80315.12,18.5,-0.01051,1e-05,1.54026]
[1778336701658,34.92,80313.12,18.5,-0.01054,1e-05,1.54391]
[1778336704314,34.92,80311.59,18.5,-0.01056,1e-05,1.5467]
[1778336704883,34.92,80311.59,18.5,-0.01056,1e-05,1.5467]
[1778336705826,34.92,80311.5,18.5,-0.01056,1e-05,1.54687]
[1778336705927,34.92,80312.46,18.5,-0.01055,1e-05,1.54511]
[1778336706674,34.92,80312.46,18.5,-0.01055,1e-05,1.54511]
[1778336706773,34.92,80312.5,18.5,-0.01055,1e-05,1.54504]
[1778336712362,34.92,80312.43,18.5,-0.01055,1e-05,1.54517]
[1778336713239,34.92,80312.43,18.5,-0.01055,1e-05,1.54517]
[1778336712406,34.92,80312.18,18.5,-0.01055,1e-05,1.54562]
[1778336713340,34.92,80312.18,18.5,-0.01055,1e-05,1.54562]
[1778336717581,34.92,80310.3,18.5,-0.01058,1e-05,1.54906]
[1778336717683,34.92,80310.3,18.5,-0.01058,1e-05,1.54906]
[1778336718549,34.92,80310.3,18.5,-0.01058,1e-05,1.54906]
[1778336718650,34.92,80310.32,18.5,-0.01058,1e-05,1.54902]
[1778336720369,34.92,80310.29,18.5,-0.01058,1e-05,1.54908]
[1778336720402,34.92,80310.29,18.5,-0.01058,1e-05,1.54908]
[1778336723307,34.92,80298.0,18.5,-0.01076,1e-05,1.57169]
[1778336724152,34.92,80298.0,18.5,-0.01076,1e-05,1.57169]
[1778336728325,34.92,80292.89,18.5,-0.01084,1e-05,1.58117]
[1778336729147,34.92,80292.89,18.5,-0.01084,1e-05,1.58117]
[1778336739599,34.92,80293.65,18.5,-0.01081,1e-05,1.57779]
[1778336744578,34.92,80291.73,18.5,-0.01084,1e-05,1.58136]
[1778336744637,34.92,80290.42,18.5,-0.01086,1e-05,1.5838]
[1778336745363,34.92,80290.42,18.5,-0.01086,1e-05,1.5838]
[1778336746275,34.92,80290.45,18.5,-0.01086,1e-05,1.58374]
[1778336749189,34.92,80292.19,18.5,-0.01083,1e-05,1.5805]
[1778336749290,34.92,80294.33,18.5,-0.0108,1e-05,1.57653]
[1778336750141,34.92,80294.33,18.5,-0.0108,1e-05,1.57653]
[1778336750242,34.92,80294.37,18.5,-0.0108,1e-05,1.57645]
[1778336754870,34.92,80293.65,18.5,-0.01081,1e-05,1.57779]
[1778336754971,34.92,80293.69,18.5,-0.01081,1e-05,1.57771]
[1778336755865,34.92,80293.69,18.5,-0.01081,1e-05,1.57771]
[1778336755882,34.92,80293.69,18.5,-0.01081,1e-05,1.57771]
[1778336763466,34.92,80293.69,18.5,-0.01081,1e-05,1.57771]
[1778336764186,34.92,80293.69,18.5,-0.01081,1e-05,1.57771]
[1778336764791,34.92,80294.29,18.5,-0.0108,1e-05,1.5766]
[1778336764892,34.92,80293.22,18.5,-0.01082,1e-05,1.57859]
[1778336765675,34.92,80293.22,18.5,-0.01082,1e-05,1.57859]
[1778336765781,34.92,80293.58,18.5,-0.01081,1e-05,1.57792]
[1778336766434,34.92,80293.58,18.5,-0.01081,1e-05,1.57792]
[1778336766789,34.92,80293.4,18.5,-0.01081,1e-05,1.57825]
[1778336768268,34.92,80293.4,18.5,-0.01081,1e-05,1.57825]
[1778336768802,34.92,80293.56,18.5,-0.01081,1e-05,1.57796]
[1778336769696,34.92,80293.56,18.5,-0.01081,1e-05,1.57796]
[1778336769809,34.92,80293.28,18.5,-0.01082,1e-05,1.57848]
[1778336770389,34.92,80293.28,18.5,-0.01082,1e-05,1.57848]
[1778336770816,34.92,80289.25,18.5,-0.01088,1e-05,1.58598]
[1778336775851,34.92,80286.86,18.5,-0.01091,1e-05,1.59044]
[1778336777324,34.92,80286.86,18.5,-0.01091,1e-05,1.59044]
[1778336778203,34.92,80286.77,18.5,-0.01091,1e-05,1.59061]
[1778336784220,34.92,80280.05,18.5,-0.01101,2e-05,1.60321]
[1778336788568,34.92,80282.84,18.5,-0.01097,1e-05,1.59797]
[1778336788945,34.92,80281.57,18.5,-0.01099,1e-05,1.60035]
[1778336789396,34.92,80281.57,18.5,-0.01099,1e-05,1.60035]
[1778336790137,34.92,80281.57,18.5,-0.01099,1e-05,1.60035]
[1778336790865,34.92,80281.94,18.5,-0.01099,1e-05,1.59966]
[1778336790959,34.92,80281.86,18.5,-0.01099,1e-05,1.59981]
[1778336793933,34.92,80281.42,18.5,-0.01098,1e-05,1.59865]
[1778336793980,34.92,80281.41,18.5,-0.01098,1e-05,1.59866]
[1778336794693,34.92,80281.41,18.5,-0.01098,1e-05,1.59866]
[1778336794987,34.92,80281.82,18.5,-0.01097,1e-05,1.59789]
[1778336797712,34.92,80281.37,18.5,-0.01098,1e-05,1.59874]
[1778336798008,34.92,80282.33,18.5,-0.01097,1e-05,1.59694]
[1778336799194,34.92,80282.33,18.5,-0.01097,1e-05,1.59694]
[1778336799295,34.92,80281.27,18.5,-0.01098,1e-05,1.59893]
[1778336799897,34.92,80281.27,18.5,-0.01098,1e-05,1.59893]
[1778336800022,34.92,80280.64,18.5,-0.01099,1e-05,1.60011]
[1778336802297,34.92,80280.79,18.5,-0.01099,1e-05,1.59983]
[1778336803043,34.92,80280.66,18.5,-0.01099,1e-05,1.60007]
[1778336806273,34.92,80288.73,18.5,-0.01087,1e-05,1.58497]
[1778336806365,34.92,80289.38,18.5,-0.01086,1e-05,1.58376]
[1778336807130,34.92,80289.38,18.5,-0.01086,1e-05,1.58376]
[1778336807231,34.92,80290.01,18.5,-0.01085,1e-05,1.58259]
[1778336809688,34.92,80293.72,18.5,-0.0108,1e-05,1.57569]
[1778336810092,34.92,80293.9,18.5,-0.01079,1e-05,1.57536]
[1778336810578,34.92,80293.9,18.5,-0.01079,1e-05,1.57536]
[1778336811099,34.92,80294.39,18.5,-0.01079,1e-05,1.57445]
[1778336811413,34.92,80294.39,18.5,-0.01079,1e-05,1.57445]
[1778336812221,34.92,80294.39,18.5,-0.01079,1e-05,1.57445]
[1778336816202,34.92,80295.35,18.5,-0.01077,1e-05,1.57267]
[1778336816303,34.92,80292.79,18.5,-0.01081,1e-05,1.57742]
[1778336817290,34.92,80292.79,18.5,-0.01081,1e-05,1.57742]
[1778336817314,34.92,80289.79,18.5,-0.01085,1e-05,1.583]
[1778336818808,34.92,80290.33,18.5,-0.01085,1e-05,1.58199]
[1778336818906,34.92,80290.33,18.5,-0.01085,1e-05,1.58199]
[1778336819722,34.92,80289.8,18.5,-0.01085,1e-05,1.58298]
[1778336820163,34.92,80286.93,18.5,-0.0109,1e-05,1.58833]
[1778336820414,34.92,80286.93,18.5,-0.0109,1e-05,1.58833]
[1778336821299,34.92,80285.29,18.5,-0.01092,1e-05,1.59139]
[1778336822147,34.92,80285.29,18.5,-0.01092,1e-05,1.59139]
[1778336822177,34.92,80284.6,18.5,-0.01093,1e-05,1.59269]
[1778336823816,34.92,80285.61,18.5,-0.01092,1e-05,1.5908]
[1778336824191,34.92,80285.84,18.5,-0.01091,1e-05,1.59037]
[1778336828097,34.92,80285.93,18.5,-0.01091,1e-05,1.5902]
[1778336828219,34.92,80285.85,18.5,-0.01091,1e-05,1.59035]
[1778336828674,34.92,80285.85,18.5,-0.01091,1e-05,1.59035]
[1778336829226,34.92,80285.54,18.5,-0.01092,1e-05,1.59093]
[1778336829489,34.92,80285.54,18.5,-0.01092,1e-05,1.59093]
[1778336830233,34.92,80285.52,18.5,-0.01092,1e-05,1.59096]
[1778336832449,34.92,80285.68,18.5,-0.01092,1e-05,1.59066]
[1778336833377,34.92,80285.16,18.5,-0.01092,1e-05,1.59164]
[1778336840303,34.92,80282.93,18.5,-0.01096,1e-05,1.59581]
[1778336843283,34.92,80275.91,18.5,-0.01106,2e-05,1.60902]
[1778336843325,34.92,80275.96,18.5,-0.01106,2e-05,1.60892]
[1778336844042,34.92,80275.96,18.5,-0.01106,2e-05,1.60892]
[1778336844332,34.92,80276.34,18.5,-0.01106,2e-05,1.60821]
[1778336849368,34.92,80277.18,18.5,-0.01104,2e-05,1.60662]
[1778336850975,34.92,80279.49,18.5,-0.01101,2e-05,1.60227]
[1778336856188,34.92,80284.17,18.5,-0.01093,1e-05,1.59151]
[1778336856947,34.92,80285.26,18.5,-0.01091,1e-05,1.58947]
[1778336858550,34.92,80285.47,18.5,-0.01091,1e-05,1.58908]
[1778336859446,34.92,80285.77,18.5,-0.0109,1e-05,1.58852]
[1778336862400,34.92,80285.77,18.5,-0.0109,1e-05,1.58852]
[1778336863096,34.92,80284.43,18.5,-0.01092,1e-05,1.59102]
[1778336864695,34.92,80286.66,18.5,-0.01089,1e-05,1.58686]
[1778336865549,34.92,80286.47,18.5,-0.01089,1e-05,1.58721]
[1778336866378,34.92,80286.47,18.5,-0.01089,1e-05,1.58721]
[1778336867245,34.92,80286.47,18.5,-0.01089,1e-05,1.58721]
[1778336868640,34.92,80286.45,18.5,-0.01089,1e-05,1.58725]
[1778336869393,34.92,80286.45,18.5,-0.01089,1e-05,1.58725]
[1778336870305,34.92,80286.45,18.5,-0.01089,1e-05,1.58725]
[1778336870950,34.92,80286.49,18.5,-0.01089,1e-05,1.58717]
[1778336874670,34.92,80284.21,18.5,-0.01092,1e-05,1.59143]
[1778336875592,34.92,80284.31,18.5,-0.01092,1e-05,1.59125]
[1778336876179,34.92,80284.31,18.5,-0.01092,1e-05,1.59125]
[1778336877101,34.92,80284.04,18.5,-0.01093,1e-05,1.59175]
[1778336882599,34.92,80282.2,18.5,-0.01095,1e-05,1.5952]
[1778336885393,34.92,80282.5,18.5,-0.01095,1e-05,1.59464]
[1778336885891,34.92,80282.74,18.5,-0.01095,1e-05,1.59419]
[1778336888536,34.92,80271.74,18.5,-0.01111,2e-05,1.6149]
[1778336888641,34.92,80271.73,18.5,-0.01111,2e-05,1.61492]
[1778336890330,34.92,80271.73,18.5,-0.01111,2e-05,1.61492]
[1778336890418,34.92,80271.65,18.5,-0.01111,2e-05,1.61507]
[1778336892186,34.92,80270.32,18.5,-0.01113,2e-05,1.61759]
[1778336892287,34.92,80270.21,18.5,-0.01114,2e-05,1.6178]
[1778336893035,34.92,80270.21,18.5,-0.01114,2e-05,1.6178]
[1778336893049,34.92,80270.72,18.5,-0.01113,2e-05,1.61683]
[1778336898711,34.92,80269.72,18.5,-0.01114,2e-05,1.61873]
[1778336900555,34.92,80270.02,18.5,-0.01114,2e-05,1.61816]
[1778336901852,34.92,80269.84,18.5,-0.01114,2e-05,1.6185]
[1778336902700,34.92,80269.84,18.5,-0.01114,2e-05,1.6185]
[1778336903418,34.92,80269.84,18.5,-0.01114,2e-05,1.6185]
[1778336904149,34.92,80269.84,18.5,-0.01114,2e-05,1.6185]
[1778336905530,34.92,80269.28,18.5,-0.01115,2e-05,1.61956]
[1778336906379,34.92,80269.28,18.5,-0.01115,2e-05,1.61956]
[1778336907264,34.92,80267.74,18.5,-0.01117,2e-05,1.62249]
[1778336907945,34.92,80268.15,18.5,-0.01117,2e-05,1.62171]
[1778336912052,34.92,80268.97,18.5,-0.01115,2e-05,1.62015]
[1778336912661,34.92,80268.64,18.5,-0.01115,2e-05,1.61877]
[1778336914140,34.92,80268.62,18.5,-0.01115,2e-05,1.61881]
[1778336914839,34.92,80268.69,18.5,-0.01115,2e-05,1.61868]
[1778336916670,34.92,80268.04,18.5,-0.01116,2e-05,1.61991]
[1778336917198,34.92,80268.04,18.5,-0.01116,2e-05,1.61991]
[1778336917901,34.92,80266.91,18.5,-0.01117,2e-05,1.62206]
[1778336918548,34.92,80263.81,18.5,-0.01122,2e-05,1.62796]
[1778336923000,34.92,80264.46,18.5,-0.01121,2e-05,1.62672]
[1778336923677,34.92,80263.25,18.5,-0.01123,2e-05,1.62903]
[1778336928211,34.92,80263.54,18.5,-0.01122,2e-05,1.62847]
[1778336928692,34.92,80263.26,18.5,-0.01123,2e-05,1.62901]
[1778336930339,34.92,80264.0,18.5,-0.01122,2e-05,1.6276]
[1778336930966,34.92,80262.37,18.5,-0.01124,2e-05,1.63071]
[1778336932629,34.92,80263.01,18.5,-0.01123,2e-05,1.62948]
[1778336933455,34.92,80263.01,18.5,-0.01123,2e-05,1.62948]
[1778336933525,34.92,80262.94,18.5,-0.01123,2e-05,1.62962]
[1778336934056,34.92,80262.94,18.5,-0.01123,2e-05,1.62962]
[1778336934157,34.92,80262.94,18.5,-0.01123,2e-05,1.62962]
[1778336935663,34.92,80263.04,18.5,-0.01123,2e-05,1.62943]
[1778336935976,34.92,80260.27,18.5,-0.01127,2e-05,1.63472]
[1778336936594,34.92,80260.27,18.5,-0.01127,2e-05,1.63472]
[1778336937347,34.92,80260.27,18.5,-0.01127,2e-05,1.63472]
[1778336942587,34.92,80254.18,18.5,-0.01137,2e-05,1.6464]
[1778336943404,34.92,80254.18,18.5,-0.01137,2e-05,1.6464]
[1778336944378,34.92,80254.09,18.5,-0.01137,2e-05,1.64657]
[1778336944428,34.92,80257.16,18.5,-0.01132,2e-05,1.64067]
[1778336944852,34.92,80257.16,18.5,-0.01132,2e-05,1.64067]
[1778336944910,34.92,80257.16,18.5,-0.01132,2e-05,1.64067]
[1778336945482,34.92,80269.55,18.5,-0.01113,2e-05,1.61705]
[1778336945577,34.92,80269.55,18.5,-0.01113,2e-05,1.61705]
[1778336945593,34.92,80269.55,18.5,-0.01113,2e-05,1.61705]
[1778336945909,34.92,80269.55,18.5,-0.01113,2e-05,1.61705]
[1778336949787,34.92,80269.09,18.5,-0.01114,2e-05,1.61792]
[1778336950278,34.92,80269.09,18.5,-0.01114,2e-05,1.61792]
[1778336950373,34.92,80284.15,18.5,-0.01091,1e-05,1.58957]
[1778336952394,34.92,80286.5,18.5,-0.01088,1e-05,1.58518]
[1778336952495,34.92,80287.91,18.5,-0.01086,1e-05,1.58255]
[1778336953281,34.92,80287.91,18.5,-0.01086,1e-05,1.58255]
[1778336953303,34.92,80287.65,18.5,-0.01086,1e-05,1.58303]
[1778336954082,34.92,80287.65,18.5,-0.01086,1e-05,1.58303]
[1778336954255,34.92,80287.65,18.5,-0.01086,1e-05,1.58303]
[1778336955074,34.92,80289.46,18.5,-0.01083,1e-05,1.57967]
[1778336955111,34.92,80305.31,18.5,-0.0106,1e-05,1.55041]
[1778336960047,34.92,80304.63,18.5,-0.01061,1e-05,1.55166]
[1778336960406,34.92,80304.63,18.5,-0.01061,1e-05,1.55166]
[1778336963022,34.92,80329.51,18.5,-0.01025,1e-05,1.50661]
[1778336963719,34.92,80328.41,18.5,-0.01027,1e-05,1.50858]
[1778336964181,34.92,80329.81,18.5,-0.01025,1e-05,1.50607]
[1778336964552,34.92,80329.81,18.5,-0.01025,1e-05,1.50607]
[1778336966195,34.92,80329.75,18.5,-0.01025,1e-05,1.50618]
[1778336967614,34.92,80333.08,18.5,-0.0102,1e-05,1.50023]
[1778336968418,34.92,80333.08,18.5,-0.0102,1e-05,1.50023]
[1778336970752,34.92,80335.67,18.5,-0.01017,1e-05,1.49562]
[1778336971230,34.92,80335.09,18.5,-0.01016,1e-05,1.49475]
[1778336971684,34.92,80335.09,18.5,-0.01016,1e-05,1.49475]
[1778336972237,34.92,80335.12,18.5,-0.01016,1e-05,1.4947]
[1778336975405,34.92,80327.06,18.5,-0.01028,1e-05,1.50908]
[1778336981300,34.92,80318.78,18.5,-0.01039,1e-05,1.52398]
[1778336986335,34.92,80318.75,18.5,-0.01039,1e-05,1.52403]
[1778336988562,34.92,80318.65,18.5,-0.0104,1e-05,1.52421]
[1778336990467,34.92,80318.69,18.5,-0.0104,1e-05,1.52414]
[1778336990568,34.92,80318.58,18.5,-0.0104,1e-05,1.52434]
[1778336991373,34.92,80318.58,18.5,-0.0104,1e-05,1.52434]
[1778336991475,34.92,80318.63,18.5,-0.0104,1e-05,1.52425]
[1778336996915,34.92,80318.63,18.5,-0.0104,1e-05,1.52425]
[1778337000931,34.92,80320.93,18.5,-0.01036,1e-05,1.5201]
[1778337001441,34.92,80323.52,18.5,-0.01033,1e-05,1.51544]
[1778337002015,34.92,80323.52,18.5,-0.01033,1e-05,1.51544]
[1778337002448,34.92,80322.86,18.5,-0.01034,1e-05,1.51662]
[1778337004692,34.92,80321.57,18.5,-0.01035,1e-05,1.51895]
[1778337004700,34.92,80321.57,18.5,-0.01035,1e-05,1.51895]
[1778337004718,34.92,80321.57,18.5,-0.01035,1e-05,1.51895]
[1778337004734,34.92,80321.57,18.5,-0.01035,1e-05,1.51895]
[1778337009493,34.92,80332.81,18.5,-0.0102,1e-05,1.49881]
[1778337009500,34.92,80331.55,18.5,-0.01021,1e-05,1.50106]
[1778337010033,34.92,80331.55,18.5,-0.01021,1e-05,1.50106]
[1778337010507,34.92,80330.15,18.5,-0.01023,1e-05,1.50355]
[1778337014098,34.92,80328.39,18.5,-0.01026,1e-05,1.5067]
[1778337020578,34.92,80328.77,18.5,-0.01025,1e-05,1.50602]
[1778337022842,34.92,80329.17,18.5,-0.01025,1e-05,1.50531]
[1778337024725,34.92,80329.73,18.5,-0.01024,1e-05,1.50431]
[1778337034358,34.92,80329.62,18.5,-0.01024,1e-05,1.5045]
[1778337034919,34.92,80329.55,18.5,-0.01023,1e-05,1.50272]
[1778337042441,34.92,80323.47,18.5,-0.01032,1e-05,1.51361]
[1778337043460,34.92,80324.08,18.5,-0.01031,1e-05,1.51251]
[1778337045064,34.92,80324.41,18.5,-0.0103,1e-05,1.51192]
[1778337046517,34.92,80324.41,18.5,-0.0103,1e-05,1.51192]
[1778337051461,34.92,80324.49,18.5,-0.0103,1e-05,1.51178]
[1778337052386,34.92,80324.45,18.5,-0.0103,1e-05,1.51185]
[1778337053085,34.92,80323.09,18.5,-0.01032,1e-05,1.51429]
[1778337053876,34.92,80322.54,18.5,-0.01033,1e-05,1.51528]
[1778337054638,34.92,80322.54,18.5,-0.01033,1e-05,1.51528]
[1778337056088,34.92,80322.79,18.5,-0.01032,1e-05,1.51483]
[1778337061865,34.92,80320.46,18.5,-0.01036,1e-05,1.51902]
[1778337062886,34.92,80320.46,18.5,-0.01036,1e-05,1.51902]
[1778337063831,34.92,80313.61,18.5,-0.01046,1e-05,1.53141]
[1778337064774,34.92,80314.2,18.5,-0.01045,1e-05,1.53034]
[1778337065517,34.92,80314.2,18.5,-0.01045,1e-05,1.53034]
[1778337067736,34.92,80313.93,18.5,-0.01045,1e-05,1.53083]
[1778337069375,34.92,80312.84,18.5,-0.01047,1e-05,1.5328]
[1778337069904,34.92,80312.84,18.5,-0.01047,1e-05,1.5328]
[1778337072784,34.92,80312.67,18.5,-0.01047,1e-05,1.53311]
[1778337077784,34.92,80309.72,18.5,-0.01051,1e-05,1.53848]
[1778337078058,34.92,80309.72,18.5,-0.01051,1e-05,1.53848]
[1778337084019,34.92,80306.85,18.5,-0.01055,1e-05,1.54371]
[1778337089492,34.92,80307.73,18.5,-0.01054,1e-05,1.5421]
[1778337090326,34.92,80307.61,18.5,-0.01054,1e-05,1.54232]
[1778337095416,34.92,80306.62,18.5,-0.01054,1e-05,1.54219]
[1778337096888,34.92,80306.37,18.5,-0.01055,1e-05,1.54264]
[1778337102298,34.92,80305.85,18.5,-0.01055,1e-05,1.54359]
[1778337103857,34.92,80305.85,18.5,-0.01055,1e-05,1.54359]
[1778337105792,34.92,80305.54,18.5,-0.01056,1e-05,1.54416]
[1778337106922,34.92,80305.71,18.5,-0.01056,1e-05,1.54385]
[1778337108649,34.92,80305.71,18.5,-0.01056,1e-05,1.54385]
[1778337110091,34.92,80303.54,18.5,-0.01059,1e-05,1.54781]
[1778337110409,34.92,80303.54,18.5,-0.01059,1e-05,1.54781]
[1778337110727,34.92,80303.61,18.5,-0.01059,1e-05,1.54769]
[1778337118167,34.92,80310.46,18.5,-0.01049,1e-05,1.53519]
[1778337118715,34.92,80310.46,18.5,-0.01049,1e-05,1.53519]
[1778337123320,34.92,80310.32,18.5,-0.01049,1e-05,1.53545]
[1778337123977,34.92,80310.23,18.5,-0.01049,1e-05,1.53561]
[1778337128618,34.92,80309.62,18.5,-0.0105,1e-05,1.53672]
[1778337128621,34.92,80309.62,18.5,-0.0105,1e-05,1.53672]
[1778337128629,34.92,80309.62,18.5,-0.0105,1e-05,1.53672]
[1778337128673,34.92,80302.52,18.5,-0.0106,1e-05,1.54968]
[1778337129390,34.92,80302.52,18.5,-0.0106,1e-05,1.54968]
[1778337129492,34.92,80298.35,18.5,-0.01066,1e-05,1.55734]
[1778337136383,34.92,80295.33,18.5,-0.01071,1e-05,1.5629]
[1778337138063,34.92,80295.33,18.5,-0.01071,1e-05,1.5629]
[1778337138070,34.92,80295.33,18.5,-0.01071,1e-05,1.5629]
[1778337138630,34.92,80295.33,18.5,-0.01071,1e-05,1.5629]
[1778337138397,34.92,80295.76,18.5,-0.0107,1e-05,1.56211]
[1778337138730,34.92,80295.76,18.5,-0.0107,1e-05,1.56211]
[1778337140580,34.92,80295.76,18.5,-0.0107,1e-05,1.56211]
[1778337140587,34.92,80295.76,18.5,-0.0107,1e-05,1.56211]
[1778337140681,34.92,80295.76,18.5,-0.0107,1e-05,1.56211]
[1778337142403,34.92,80296.61,18.5,-0.01069,1e-05,1.56054]
[1778337142425,34.92,80301.92,18.5,-0.01061,1e-05,1.55078]
[1778337143044,34.92,80301.92,18.5,-0.01061,1e-05,1.55078]
[1778337143049,34.92,80301.92,18.5,-0.01061,1e-05,1.55078]
[1778337143058,34.92,80301.92,18.5,-0.01061,1e-05,1.55078]
[1778337143432,34.92,80302.69,18.5,-0.0106,1e-05,1.54937]
[1778337143836,34.92,80302.69,18.5,-0.0106,1e-05,1.54937]
[1778337144439,34.92,80302.75,18.5,-0.0106,1e-05,1.54926]
[1778337147847,34.92,80301.28,18.5,-0.01062,1e-05,1.55196]
[1778337147853,34.92,80301.28,18.5,-0.01062,1e-05,1.55196]
[1778337147862,34.92,80301.28,18.5,-0.01062,1e-05,1.55196]
[1778337148467,34.92,80302.73,18.5,-0.0106,1e-05,1.5493]
[1778337148771,34.92,80302.73,18.5,-0.0106,1e-05,1.5493]
[1778337149474,34.92,80302.91,18.5,-0.0106,1e-05,1.54897]
[1778337151113,34.92,80303.55,18.5,-0.01059,1e-05,1.5478]
[1778337151920,34.92,80303.85,18.5,-0.01057,1e-05,1.5453]
[1778337155621,34.92,80303.34,18.5,-0.01058,1e-05,1.54623]
[1778337156443,34.92,80303.42,18.5,-0.01058,1e-05,1.54609]
[1778337157948,34.92,80303.42,18.5,-0.01058,1e-05,1.54609]
[1778337158999,34.92,80303.22,18.5,-0.01058,1e-05,1.54645]
[1778337159549,34.92,80303.22,18.5,-0.01058,1e-05,1.54645]
[1778337165588,34.92,80301.95,18.5,-0.0106,1e-05,1.54878]
[1778337171630,34.92,80302.5,18.5,-0.01059,1e-05,1.54777]
[1778337174679,34.92,80302.05,18.5,-0.0106,1e-05,1.5486]
[1778337174685,34.92,80302.05,18.5,-0.0106,1e-05,1.5486]
[1778337175505,34.92,80302.18,18.5,-0.0106,1e-05,1.54836]
[1778337177949,34.92,80301.96,18.5,-0.0106,1e-05,1.54876]
[1778337177955,34.92,80301.96,18.5,-0.0106,1e-05,1.54876]
[1778337178625,34.92,80301.96,18.5,-0.0106,1e-05,1.54876]
[1778337185521,34.92,80303.96,18.5,-0.01057,1e-05,1.5451]
[1778337185532,34.92,80303.96,18.5,-0.01057,1e-05,1.5451]
[1778337185538,34.92,80303.96,18.5,-0.01057,1e-05,1.5451]
[1778337185731,34.92,80304.05,18.5,-0.01057,1e-05,1.54494]
[1778337186229,34.92,80304.05,18.5,-0.01057,1e-05,1.54494]
[1778337186738,34.92,80305.11,18.5,-0.01055,1e-05,1.543]
[1778337189654,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337189660,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337189666,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337189755,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190051,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190131,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190137,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190147,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190662,34.92,80305.9,18.5,-0.01054,1e-05,1.54156]
[1778337190766,34.92,80310.01,18.5,-0.01048,1e-05,1.53408]
[1778337194410,34.92,80310.64,18.5,-0.01047,1e-05,1.53293]
[1778337194417,34.92,80310.64,18.5,-0.01047,1e-05,1.53293]
[1778337194511,34.92,80313.29,18.5,-0.01044,1e-05,1.52813]
[1778337195343,34.92,80313.29,18.5,-0.01044,1e-05,1.52813]
[1778337195444,34.92,80313.29,18.5,-0.01044,1e-05,1.52813]
[1778337196775,34.92,80313.29,18.5,-0.01044,1e-05,1.52813]
[1778337196781,34.92,80313.29,18.5,-0.01044,1e-05,1.52813]
[1778337196789,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337197522,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337202157,34.92,80313.17,18.5,-0.01044,1e-05,1.52834]
[1778337202167,34.92,80313.17,18.5,-0.01044,1e-05,1.52834]
[1778337202174,34.92,80313.17,18.5,-0.01044,1e-05,1.52834]
[1778337202258,34.92,80313.1,18.5,-0.01044,1e-05,1.52847]
[1778337202826,34.92,80313.1,18.5,-0.01044,1e-05,1.52847]
[1778337202850,34.92,80313.16,18.5,-0.01044,1e-05,1.52836]
[1778337204906,34.92,80313.16,18.5,-0.01044,1e-05,1.52836]
[1778337204915,34.92,80313.16,18.5,-0.01044,1e-05,1.52836]
[1778337204921,34.92,80313.16,18.5,-0.01044,1e-05,1.52836]
[1778337205007,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337205794,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337206668,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337206674,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337206681,34.92,80313.08,18.5,-0.01044,1e-05,1.52851]
[1778337207715,34.92,80312.89,18.5,-0.01044,1e-05,1.52885]
[1778337208498,34.92,80312.5,18.5,-0.01045,1e-05,1.52956]
[1778337208505,34.92,80312.5,18.5,-0.01045,1e-05,1.52956]
[1778337208515,34.92,80312.5,18.5,-0.01045,1e-05,1.52956]
[1778337209207,34.92,80312.72,18.5,-0.01044,1e-05,1.52916]
[1778337209308,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337210647,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337210655,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337210661,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337210749,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337211544,34.92,80312.76,18.5,-0.01044,1e-05,1.52909]
[1778337211625,34.92,80312.76,18.5,-0.01043,1e-05,1.52716]
[1778337213897,34.92,80312.47,18.5,-0.01043,1e-05,1.52768]
[1778337213929,34.92,80311.88,18.5,-0.01044,1e-05,1.52875]
[1778337215443,34.92,80311.88,18.5,-0.01044,1e-05,1.52875]
[1778337215544,34.92,80312.2,18.5,-0.01044,1e-05,1.52817]
[1778337217391,34.92,80312.2,18.5,-0.01044,1e-05,1.52817]
[1778337219334,34.92,80312.12,18.5,-0.01044,1e-05,1.52832]
[1778337219696,34.92,80312.12,18.5,-0.01044,1e-05,1.52832]
[1778337222428,34.92,80305.79,18.5,-0.01053,1e-05,1.53982]
[1778337223272,34.92,80305.26,18.5,-0.01054,1e-05,1.54078]
[1778337225566,34.92,80299.92,18.5,-0.01062,1e-05,1.55055]
[1778337226444,34.92,80299.95,18.5,-0.01061,1e-05,1.55049]
[1778337228653,34.92,80300.25,18.5,-0.01061,1e-05,1.54994]
[1778337230447,34.92,80299.35,18.5,-0.01062,1e-05,1.55159]
[1778337234342,34.92,80301.41,18.5,-0.01059,1e-05,1.54782]
[1778337235004,34.92,80301.71,18.5,-0.01059,1e-05,1.54727]
[1778337238673,34.92,80301.72,18.5,-0.01059,1e-05,1.54725]
[1778337239543,34.92,80301.72,18.5,-0.01059,1e-05,1.54725]
[1778337242887,34.92,80303.65,18.5,-0.01056,1e-05,1.54372]
[1778337243768,34.92,80303.65,18.5,-0.01056,1e-05,1.54372]
[1778337245349,34.92,80305.24,18.5,-0.01054,1e-05,1.54082]
[1778337246026,34.92,80304.52,18.5,-0.01055,1e-05,1.54213]
[1778337248517,34.92,80303.57,18.5,-0.01056,1e-05,1.54387]
[1778337249339,34.92,80303.47,18.5,-0.01056,1e-05,1.54405]
[1778337254545,34.92,80303.36,18.5,-0.01057,1e-05,1.54425]
[1778337255402,34.92,80303.71,18.5,-0.01056,1e-05,1.54361]
[1778337256099,34.92,80303.71,18.5,-0.01056,1e-05,1.54361]
[1778337256688,34.92,80303.71,18.5,-0.01056,1e-05,1.54361]
[1778337259002,34.92,80302.74,18.5,-0.01057,1e-05,1.54539]
[1778337259632,34.92,80302.74,18.5,-0.01057,1e-05,1.54539]
[1778337264827,34.92,80297.89,18.5,-0.01064,1e-05,1.55427]
[1778337265729,34.92,80298.03,18.5,-0.01064,1e-05,1.55402]
[1778337265872,34.92,80294.39,18.5,-0.0107,1e-05,1.56071]
[1778337268474,34.92,80290.43,18.5,-0.01075,1e-05,1.56803]
[1778337269433,34.92,80291.78,18.5,-0.01073,1e-05,1.56553]
[1778337270125,34.92,80291.65,18.5,-0.01074,1e-05,1.56577]
[1778337274530,34.92,80292.77,18.5,-0.01071,1e-05,1.56174]
[1778337276195,34.92,80292.36,18.5,-0.01071,1e-05,1.5625]
[1778337277720,34.92,80292.32,18.5,-0.01071,1e-05,1.56257]
[1778337280136,34.92,80292.25,18.5,-0.01071,1e-05,1.5627]
[1778337286705,34.92,80292.0,18.5,-0.01072,1e-05,1.56316]
[1778337287608,34.92,80292.0,18.5,-0.01072,1e-05,1.56316]
[1778337289606,34.92,80278.79,18.5,-0.01091,1e-05,1.5877]
[1778337290385,34.92,80276.76,18.5,-0.01094,1e-05,1.5915]
[1778337291187,34.92,80277.55,18.5,-0.01093,1e-05,1.59002]
[1778337292626,34.92,80277.55,18.5,-0.01093,1e-05,1.59002]
[1778337293561,34.92,80276.73,18.5,-0.01094,1e-05,1.59156]
[1778337295850,34.92,80278.44,18.5,-0.01092,1e-05,1.58836]
[1778337296717,34.92,80278.75,18.5,-0.01091,1e-05,1.58778]
[1778337297613,34.92,80278.75,18.5,-0.01091,1e-05,1.58778]
[1778337298550,34.92,80278.82,18.5,-0.01091,1e-05,1.58764]
[1778337299340,34.92,80279.42,18.5,-0.0109,1e-05,1.58652]
[1778337299947,34.92,80279.44,18.5,-0.0109,1e-05,1.58649]
[1778337305248,34.92,80274.52,18.5,-0.01098,2e-05,1.5957]
[1778337306179,34.92,80274.7,18.5,-0.01098,1e-05,1.59536]
[1778337311608,34.92,80274.34,18.5,-0.01098,2e-05,1.59604]
[1778337314543,34.92,80274.83,18.5,-0.01097,1e-05,1.59512]
[1778337315344,34.92,80274.63,18.5,-0.01098,1e-05,1.59549]
[1778337316795,34.92,80274.63,18.5,-0.01098,1e-05,1.59549]
[1778337317570,34.92,80274.84,18.5,-0.01097,1e-05,1.5951]
[1778337320993,34.92,80274.21,18.5,-0.01098,2e-05,1.59628]
[1778337321969,34.92,80274.04,18.5,-0.01098,2e-05,1.5966]
[1778337322672,34.92,80274.04,18.5,-0.01098,2e-05,1.5966]
[1778337324498,34.92,80273.4,18.5,-0.01099,2e-05,1.5978]
[1778337325461,34.92,80274.13,18.5,-0.01098,2e-05,1.59643]
[1778337326432,34.92,80273.75,18.5,-0.01099,2e-05,1.59715]
[1778337332759,34.92,80271.2,18.5,-0.01101,2e-05,1.59995]
[1778337337791,34.92,80271.39,18.5,-0.01101,2e-05,1.59959]
[1778337338689,34.92,80271.39,18.5,-0.01101,2e-05,1.59959]
[1778337339567,34.92,80271.41,18.5,-0.01101,2e-05,1.59955]
[1778337344841,34.92,80270.36,18.5,-0.01103,2e-05,1.60153]
[1778337346371,34.92,80270.11,18.5,-0.01103,2e-05,1.602]
[1778337347402,34.92,80270.06,18.5,-0.01103,2e-05,1.60209]
[1778337348294,34.92,80268.54,18.5,-0.01105,2e-05,1.60496]
[1778337348951,34.92,80270.03,18.5,-0.01103,2e-05,1.60215]
[1778337352383,34.92,80263.0,18.5,-0.01114,2e-05,1.61544]
[1778337353090,34.92,80263.27,18.5,-0.01113,2e-05,1.61492]
[1778337355527,34.92,80263.3,18.5,-0.01113,2e-05,1.61487]
[1778337356307,34.92,80263.3,18.5,-0.01113,2e-05,1.61487]
[1778337361960,34.92,80260.27,18.5,-0.01118,2e-05,1.62062]
[1778337363651,34.92,80260.27,18.5,-0.01118,2e-05,1.62062]
[1778337364487,34.92,80260.45,18.5,-0.01118,2e-05,1.62028]
[1778337368387,34.92,80263.41,18.5,-0.01113,2e-05,1.61466]
[1778337369074,34.92,80264.71,18.5,-0.01111,2e-05,1.6122]
[1778337369667,34.92,80264.71,18.5,-0.01111,2e-05,1.6122]
[1778337370091,34.92,80264.67,18.5,-0.01111,2e-05,1.61227]
[1778337370395,34.92,80264.67,18.5,-0.01111,2e-05,1.61227]
[1778337370547,34.92,80264.67,18.5,-0.01111,2e-05,1.61227]
[1778337373002,34.92,80270.15,18.5,-0.01103,2e-05,1.60192]
[1778337374293,34.92,80270.21,18.5,-0.01103,2e-05,1.60181]
[1778337377899,34.92,80263.16,18.5,-0.01114,2e-05,1.61513]
[1778337380341,34.92,80258.62,18.5,-0.01121,2e-05,1.62376]
[1778337386640,34.92,80260.37,18.5,-0.01118,2e-05,1.62043]
[1778337387544,34.92,80260.38,18.5,-0.01118,2e-05,1.62041]
[1778337388331,34.92,80260.83,18.5,-0.01117,2e-05,1.61956]
[1778337389000,34.92,80260.83,18.5,-0.01117,2e-05,1.61956]
[1778337389703,34.92,80260.83,18.5,-0.01117,2e-05,1.61956]
[1778337390445,34.92,80260.83,18.5,-0.01117,2e-05,1.61956]
[1778337397197,34.92,80260.93,18.5,-0.01116,2e-05,1.61736]
[1778337397932,34.92,80260.93,18.5,-0.01116,2e-05,1.61736]
[1778337399431,34.92,80260.93,18.5,-0.01116,2e-05,1.61736]
[1778337400010,34.92,80260.93,18.5,-0.01116,2e-05,1.61736]
[1778337401835,34.92,80261.22,18.5,-0.01115,2e-05,1.61681]
[1778337402357,34.92,80261.22,18.5,-0.01115,2e-05,1.61681]
[1778337404585,34.92,80264.05,18.5,-0.01111,2e-05,1.61144]
[1778337406389,34.92,80266.67,18.5,-0.01107,2e-05,1.60649]
[1778337410705,34.92,80266.67,18.5,-0.01107,2e-05,1.60649]
[1778337411873,34.92,80267.21,18.5,-0.01106,2e-05,1.60547]
[1778337414496,34.92,80267.45,18.5,-0.01106,2e-05,1.60502]
[1778337415288,34.92,80267.46,18.5,-0.01106,2e-05,1.605]
[1778337419204,34.92,80267.45,18.5,-0.01106,2e-05,1.60502]
[1778337419887,34.92,80267.45,18.5,-0.01106,2e-05,1.60502]
[1778337420681,34.92,80267.45,18.5,-0.01106,2e-05,1.60502]
[1778337421677,34.92,80267.45,18.5,-0.01106,2e-05,1.60502]
[1778337427344,34.92,80267.8,18.5,-0.01105,2e-05,1.60436]
[1778337428158,34.92,80266.97,18.5,-0.01106,2e-05,1.60592]
[1778337432472,34.92,80264.59,18.5,-0.0111,2e-05,1.61042]
[1778337433534,34.92,80263.91,18.5,-0.01111,2e-05,1.61171]
[1778337434427,34.92,80260.52,18.5,-0.01116,2e-05,1.61814]
[1778337435051,34.92,80261.38,18.5,-0.01115,2e-05,1.6165]
[1778337435813,34.92,80261.38,18.5,-0.01115,2e-05,1.6165]
[1778337436699,34.92,80261.38,18.5,-0.01115,2e-05,1.6165]
[1778337442524,34.92,80259.16,18.5,-0.01118,2e-05,1.62072]
[1778337445534,34.92,80258.5,18.5,-0.01119,2e-05,1.62198]
[1778337447410,34.92,80258.32,18.5,-0.0112,2e-05,1.62232]
[1778337449916,34.92,80257.8,18.5,-0.0112,2e-05,1.62331]
[1778337450631,34.92,80257.82,18.5,-0.0112,2e-05,1.62327]
[1778337456183,34.92,80257.43,18.5,-0.0112,2e-05,1.622]
[1778337456942,34.92,80257.43,18.5,-0.0112,2e-05,1.622]
[1778337463497,34.92,80256.91,18.5,-0.0112,2e-05,1.62299]
[1778337464419,34.92,80255.59,18.5,-0.01122,2e-05,1.6255]
[1778337467544,34.92,80253.09,18.5,-0.01126,2e-05,1.63028]
[1778337468478,34.92,80253.16,18.5,-0.01126,2e-05,1.63014]
[1778337471093,34.92,80252.74,18.5,-0.01127,2e-05,1.63095]
[1778337471811,34.92,80252.74,18.5,-0.01127,2e-05,1.63095]
[1778337477619,34.92,80253.39,18.5,-0.01126,2e-05,1.6297]
[1778337478440,34.92,80253.08,18.5,-0.01126,2e-05,1.6303]
[1778337479174,34.92,80252.24,18.5,-0.01128,2e-05,1.6319]
[1778337479828,34.92,80252.24,18.5,-0.01128,2e-05,1.6319]
[1778337482405,34.92,80257.7,18.5,-0.01119,2e-05,1.62149]
[1778337482447,34.92,80257.7,18.5,-0.01119,2e-05,1.62149]
[1778337488846,34.92,80268.73,18.5,-0.01103,2e-05,1.60061]
[1778337493111,34.92,80268.89,18.5,-0.01102,2e-05,1.60031]
[1778337493134,34.92,80268.89,18.5,-0.01102,2e-05,1.60031]
[1778337493732,34.92,80268.89,18.5,-0.01102,2e-05,1.60031]
[1778337494690,34.92,80264.36,18.5,-0.01109,2e-05,1.60885]
[1778337499292,34.92,80262.0,18.5,-0.01113,2e-05,1.61332]
[1778337500469,34.92,80262.05,18.5,-0.01113,2e-05,1.61323]
[1778337503539,34.92,80260.14,18.5,-0.01116,2e-05,1.61685]
[1778337504452,34.92,80257.62,18.5,-0.01119,2e-05,1.62164]
[1778337506694,34.92,80251.04,18.5,-0.01129,2e-05,1.6342]
[1778337507503,34.92,80252.04,18.5,-0.01128,2e-05,1.63228]
[1778337508813,34.92,80253.5,18.5,-0.01126,2e-05,1.62949]
[1778337509609,34.92,80254.04,18.5,-0.01125,2e-05,1.62846]
[1778337510347,34.92,80254.23,18.5,-0.01125,2e-05,1.6281]
[1778337510836,34.92,80254.23,18.5,-0.01125,2e-05,1.6281]
[1778337514322,34.92,80253.45,18.5,-0.01124,2e-05,1.62757]
[1778337514325,34.92,80253.45,18.5,-0.01124,2e-05,1.62757]
[1778337514329,34.92,80253.45,18.5,-0.01124,2e-05,1.62757]
[1778337515645,34.92,80253.45,18.5,-0.01124,2e-05,1.62757]
[1778337516390,34.92,80253.41,18.5,-0.01124,2e-05,1.62765]
[1778337518050,34.92,80253.47,18.5,-0.01124,2e-05,1.62753]
[1778337523085,34.92,80253.31,18.5,-0.01125,2e-05,1.62784]
[1778337523201,34.92,80253.31,18.5,-0.01125,2e-05,1.62784]
[1778337524092,34.92,80253.28,18.5,-0.01125,2e-05,1.62789]
[1778337524521,34.92,80253.28,18.5,-0.01125,2e-05,1.62789]
[1778337525099,34.92,80252.59,18.5,-0.01126,2e-05,1.62921]
[1778337530161,34.92,80258.66,18.5,-0.01116,2e-05,1.61765]
[1778337530838,34.92,80258.66,18.5,-0.01116,2e-05,1.61765]
[1778337532763,34.92,80263.77,18.5,-0.01109,2e-05,1.60797]
[1778337533503,34.92,80264.15,18.5,-0.01108,2e-05,1.60725]
[1778337535381,34.92,80264.22,18.5,-0.01108,2e-05,1.60712]
[1778337536063,34.92,80264.22,18.5,-0.01108,2e-05,1.60712]
[1778337538817,34.92,80262.08,18.5,-0.01111,2e-05,1.61116]
[1778337539511,34.92,80262.04,18.5,-0.01111,2e-05,1.61124]
[1778337541821,34.92,80261.52,18.5,-0.01112,2e-05,1.61222]
[1778337542621,34.92,80261.2,18.5,-0.01113,2e-05,1.61283]
[1778337547549,34.92,80259.88,18.5,-0.01115,2e-05,1.61533]
[1778337548357,34.92,80259.52,18.5,-0.01115,2e-05,1.61602]
[1778337552213,34.92,80260.59,18.5,-0.01114,2e-05,1.61399]
[1778337553111,34.92,80260.59,18.5,-0.01114,2e-05,1.61399]
[1778337556790,34.92,80260.31,18.5,-0.01114,2e-05,1.61452]
[1778337557631,34.92,80260.31,18.5,-0.01114,2e-05,1.61452]
[1778337561998,34.92,80262.38,18.5,-0.01111,2e-05,1.6106]
[1778337562686,34.92,80263.55,18.5,-0.01109,2e-05,1.60838]
[1778337564892,34.92,80263.47,18.5,-0.01109,2e-05,1.60853]
[1778337565648,34.92,80263.33,18.5,-0.01109,2e-05,1.6088]
[1778337569513,34.92,80263.44,18.5,-0.01109,2e-05,1.60859]
[1778337570333,34.92,80263.44,18.5,-0.01109,2e-05,1.60859]
[1778337571118,34.92,80263.44,18.5,-0.01109,2e-05,1.60859]
[1778337572212,34.92,80263.3,18.5,-0.01108,2e-05,1.60685]
[1778337576431,34.92,80263.1,18.5,-0.01108,2e-05,1.60723]
[1778337577349,34.92,80263.1,18.5,-0.01108,2e-05,1.60723]
[1778337582503,34.92,80262.03,18.5,-0.0111,2e-05,1.60925]
[1778337583432,34.92,80262.03,18.5,-0.0111,2e-05,1.60925]
[1778337584253,34.92,80262.18,18.5,-0.0111,2e-05,1.60897]
[1778337585642,34.92,80261.88,18.5,-0.0111,2e-05,1.60954]
[1778337587406,34.92,80261.5,18.5,-0.01111,2e-05,1.61026]
[1778337590561,34.92,80262.07,18.5,-0.0111,2e-05,1.60918]
[1778337591441,34.92,80262.22,18.5,-0.0111,2e-05,1.6089]
[1778337594463,34.92,80263.32,18.5,-0.01108,2e-05,1.60682]
[1778337595211,34.92,80269.61,18.5,-0.01099,2e-05,1.59497]
[1778337600632,34.92,80276.21,18.5,-0.01089,1e-05,1.58261]
[1778337605667,34.92,80278.44,18.5,-0.01085,1e-05,1.57845]
[1778337610702,34.92,80278.33,18.5,-0.01086,1e-05,1.57866]
[1778337612243,34.92,80278.28,18.5,-0.01086,1e-05,1.57875]
[1778337612930,34.92,80278.28,18.5,-0.01086,1e-05,1.57875]
[1778337617571,34.92,80273.96,18.5,-0.01092,1e-05,1.58682]
[1778337619406,34.92,80274.56,18.5,-0.01091,1e-05,1.58569]
[1778337624800,34.92,80271.97,18.5,-0.01095,1e-05,1.59054]
[1778337629835,34.92,80272.28,18.5,-0.01095,1e-05,1.58996]
[1778337634870,34.92,80273.93,18.5,-0.01091,1e-05,1.58489]
[1778337637372,34.92,80273.25,18.5,-0.01092,1e-05,1.58616]
[1778337637870,34.92,80273.25,18.5,-0.01092,1e-05,1.58616]
[1778337644428,34.92,80271.64,18.5,-0.01094,1e-05,1.58917]
[1778337645099,34.92,80271.64,18.5,-0.01094,1e-05,1.58917]
[1778337646601,34.92,80272.27,18.5,-0.01093,1e-05,1.58799]
[1778337648429,34.92,80272.28,18.5,-0.01093,1e-05,1.58797]
[1778337649068,34.92,80272.28,18.5,-0.01093,1e-05,1.58797]
[1778337650477,34.92,80272.48,18.5,-0.01093,1e-05,1.5876]
[1778337656020,34.92,80270.07,18.5,-0.01097,2e-05,1.59211]
[1778337656681,34.92,80270.07,18.5,-0.01097,2e-05,1.59211]
[1778337657637,34.92,80269.93,18.5,-0.01097,2e-05,1.59238]
[1778337658485,34.92,80270.28,18.5,-0.01096,2e-05,1.59172]
[1778337659151,34.92,80270.28,18.5,-0.01096,2e-05,1.59172]
[1778337666648,34.92,80272.22,18.5,-0.01093,1e-05,1.58809]
[1778337667504,34.92,80272.35,18.5,-0.01093,1e-05,1.58784]
[1778337669160,34.92,80272.03,18.5,-0.01094,1e-05,1.58844]
[1778337669751,34.92,80272.03,18.5,-0.01094,1e-05,1.58844]
[1778337672518,34.92,80271.63,18.5,-0.01094,1e-05,1.58919]
[1778337673347,34.92,80271.63,18.5,-0.01094,1e-05,1.58919]
[1778337677432,34.92,80271.6,18.5,-0.01094,1e-05,1.58925]
[1778337678161,34.92,80271.6,18.5,-0.01094,1e-05,1.58925]
[1778337685518,34.92,80271.64,18.5,-0.01094,1e-05,1.58917]
[1778337686221,34.92,80271.64,18.5,-0.01094,1e-05,1.58917]
[1778337691265,34.92,80271.81,18.5,-0.01093,1e-05,1.58687]
[1778337694551,34.92,80271.61,18.5,-0.01093,1e-05,1.58724]
[1778337695408,34.92,80271.61,18.5,-0.01093,1e-05,1.58724]
[1778337697625,34.92,80271.61,18.5,-0.01093,1e-05,1.58724]
[1778337698399,34.92,80271.61,18.5,-0.01093,1e-05,1.58724]
[1778337705920,34.92,80271.72,18.5,-0.01093,1e-05,1.58703]
[1778337706055,34.92,80271.72,18.5,-0.01093,1e-05,1.58703]
[1778337706829,34.92,80271.72,18.5,-0.01093,1e-05,1.58703]
[1778337709878,34.92,80271.32,18.5,-0.01093,1e-05,1.58778]
[1778337710701,34.92,80272.34,18.5,-0.01092,1e-05,1.58587]
[1778337713232,34.92,80272.58,18.5,-0.01091,1e-05,1.58543]
[1778337714662,34.92,80272.62,18.5,-0.01091,1e-05,1.58535]
[1778337721556,34.92,80272.41,18.5,-0.01092,1e-05,1.58574]
[1778337722445,34.92,80272.41,18.5,-0.01092,1e-05,1.58574]
[1778337725939,34.92,80272.44,18.5,-0.01092,1e-05,1.58569]
[1778337725980,34.92,80272.44,18.5,-0.01092,1e-05,1.58569]
[1778337726092,34.92,80272.44,18.5,-0.01092,1e-05,1.58569]
[1778337726919,34.92,80272.44,18.5,-0.01092,1e-05,1.58569]
[1778337726995,34.92,80278.0,18.5,-0.01083,1e-05,1.57532]
[1778337728855,34.92,80283.39,18.5,-0.01075,1e-05,1.56532]
[1778337728883,34.92,80284.1,18.5,-0.01074,1e-05,1.56401]
[1778337729641,34.92,80284.1,18.5,-0.01074,1e-05,1.56401]
[1778337729684,34.92,80284.41,18.5,-0.01074,1e-05,1.56344]
[1778337736581,34.92,80284.69,18.5,-0.01073,1e-05,1.56292]
[1778337740147,34.92,80284.86,18.5,-0.01073,1e-05,1.5626]
[1778337740242,34.92,80285.49,18.5,-0.01072,1e-05,1.56144]
[1778337740878,34.92,80285.49,18.5,-0.01072,1e-05,1.56144]
[1778337740914,34.92,80285.7,18.5,-0.01072,1e-05,1.56105]
[1778337744882,34.92,80285.7,18.5,-0.01072,1e-05,1.56105]
[1778337744983,34.92,80285.94,18.5,-0.01072,1e-05,1.56061]
[1778337745655,34.92,80285.94,18.5,-0.01072,1e-05,1.56061]
[1778337745756,34.92,80286.0,18.5,-0.01072,1e-05,1.5605]
[1778337746467,34.92,80286.0,18.5,-0.01072,1e-05,1.5605]
[1778337746651,34.92,80286.01,18.5,-0.01072,1e-05,1.56048]
[1778337747361,34.92,80286.01,18.5,-0.01072,1e-05,1.56048]
[1778337747658,34.92,80286.02,18.5,-0.01072,1e-05,1.56046]
[1778337750582,34.92,80286.02,18.5,-0.01072,1e-05,1.56046]
[1778337750683,34.92,80286.02,18.5,-0.01072,1e-05,1.56046]
[1778337751566,34.92,80286.02,18.5,-0.01072,1e-05,1.56046]
[1778337751667,34.92,80286.02,18.5,-0.0107,1e-05,1.5585]
[1778337758735,34.92,80284.52,18.5,-0.01072,1e-05,1.56127]
[1778337760057,34.92,80284.52,18.5,-0.01072,1e-05,1.56127]
[1778337765785,34.92,80285.64,18.5,-0.01071,1e-05,1.5592]
[1778337770820,34.92,80285.85,18.5,-0.0107,1e-05,1.55881]
[1778337776104,34.92,80285.68,18.5,-0.01071,1e-05,1.55913]
[1778337777012,34.92,80285.7,18.5,-0.01071,1e-05,1.55909]
[1778337778879,34.92,80301.75,18.5,-0.01047,1e-05,1.52972]
[1778337782038,34.92,80305.36,18.5,-0.01042,1e-05,1.52317]
[1778337782880,34.92,80305.32,18.5,-0.01042,1e-05,1.52324]
[1778337787942,34.92,80305.42,18.5,-0.01042,1e-05,1.52306]
[1778337792505,34.92,80305.92,18.5,-0.01041,1e-05,1.52216]
[1778337793290,34.92,80305.92,18.5,-0.01041,1e-05,1.52216]
[1778337794228,34.92,80305.64,18.5,-0.01042,1e-05,1.52266]
[1778337794593,34.92,80305.64,18.5,-0.01042,1e-05,1.52266]
[1778337797828,34.92,80327.18,18.5,-0.01011,1e-05,1.4841]
[1778337798463,34.92,80328.03,18.5,-0.0101,1e-05,1.4826]
[1778337801146,34.92,80329.19,18.5,-0.01008,1e-05,1.48055]
[1778337802083,34.92,80329.66,18.5,-0.01008,1e-05,1.47972]
[1778337803085,34.92,80329.88,18.5,-0.01007,1e-05,1.47933]
[1778337803715,34.92,80330.12,18.5,-0.01007,1e-05,1.4789]
[1778337806664,34.92,80331.2,18.5,-0.01006,1e-05,1.477]
[1778337807579,34.92,80331.16,18.5,-0.01006,1e-05,1.47707]
[1778337813119,34.92,80338.14,18.5,-0.00995,1e-05,1.46291]
[1778337817817,34.92,80337.41,18.5,-0.00996,1e-05,1.46419]
[1778337818511,34.92,80337.41,18.5,-0.00996,1e-05,1.46419]
[1778337819180,34.92,80337.41,18.5,-0.00996,1e-05,1.46419]
[1778337819690,34.92,80337.41,18.5,-0.00996,1e-05,1.46419]
[1778337827618,34.92,80337.63,18.5,-0.00995,1e-05,1.46381]
[1778337828370,34.92,80337.63,18.5,-0.00995,1e-05,1.46381]
[1778337829181,34.92,80337.7,18.5,-0.00995,1e-05,1.46368]
[1778337829733,34.92,80337.74,18.5,-0.00995,1e-05,1.46361]
[1778337832971,34.92,80337.82,18.5,-0.00995,1e-05,1.46347]
[1778337833657,34.92,80337.68,18.5,-0.00995,1e-05,1.46372]
[1778337835430,34.92,80337.64,18.5,-0.00995,1e-05,1.46379]
[1778337837754,34.92,80337.64,18.5,-0.00995,1e-05,1.46379]
[1778337838601,34.92,80337.64,18.5,-0.00995,1e-05,1.46379]
[1778337839387,34.92,80337.64,18.5,-0.00995,1e-05,1.46379]
[1778337839301,34.92,80338.19,18.5,-0.00995,1e-05,1.46282]
[1778337840308,34.92,80338.29,18.5,-0.00995,1e-05,1.46265]
[1778337843889,34.92,80338.37,18.5,-0.00994,1e-05,1.46251]
[1778337844336,34.92,80338.59,18.5,-0.00994,1e-05,1.46212]
[1778337845366,34.92,80338.59,18.5,-0.00994,1e-05,1.46212]
[1778337845375,34.92,80339.21,18.5,-0.00993,1e-05,1.46104]
[1778337848664,34.92,80339.21,18.5,-0.00993,1e-05,1.46104]
[1778337849371,34.92,80339.34,18.5,-0.00993,1e-05,1.46081]
[1778337849600,34.92,80339.34,18.5,-0.00993,1e-05,1.46081]
[1778337850378,34.92,80339.48,18.5,-0.00993,1e-05,1.46057]
[1778337852383,34.92,80339.52,18.5,-0.00993,1e-05,1.4605]
[1778337852392,34.92,80339.48,18.5,-0.00993,1e-05,1.46057]
[1778337853086,34.92,80339.48,18.5,-0.00993,1e-05,1.46057]
[1778337853399,34.92,80339.49,18.5,-0.00993,1e-05,1.46055]
[1778337858322,34.92,80339.41,18.5,-0.00993,1e-05,1.46069]
[1778337858434,34.92,80339.44,18.5,-0.00993,1e-05,1.46064]
[1778337859016,34.92,80339.44,18.5,-0.00993,1e-05,1.46064]
[1778337859441,34.92,80339.48,18.5,-0.00993,1e-05,1.46057]
[1778337859740,34.92,80339.48,18.5,-0.00993,1e-05,1.46057]
[1778337861455,34.92,80339.41,18.5,-0.00993,1e-05,1.46069]
[1778337862496,34.92,80339.41,18.5,-0.00993,1e-05,1.46069]
[1778337862597,34.92,80339.53,18.5,-0.00993,1e-05,1.46048]
[1778337864158,34.92,80339.53,18.5,-0.00993,1e-05,1.46048]
[1778337864259,34.92,80339.53,18.5,-0.00993,1e-05,1.46048]
[1778337865036,34.92,80339.53,18.5,-0.00993,1e-05,1.46048]
[1778337865137,34.92,80339.53,18.5,-0.00993,1e-05,1.46048]
[1778337867623,34.92,80335.05,18.5,-0.00999,1e-05,1.46833]
[1778337867661,34.92,80331.69,18.5,-0.01004,1e-05,1.47424]
[1778337868545,34.92,80331.69,18.5,-0.01004,1e-05,1.47424]
[1778337868644,34.92,80331.62,18.5,-0.01004,1e-05,1.47436]
[1778337874546,34.92,80330.91,18.5,-0.01004,1e-05,1.47373]
[1778337881595,34.92,80330.94,18.5,-0.01004,1e-05,1.47367]
[1778337886630,34.92,80331.05,18.5,-0.01003,1e-05,1.47348]
[1778337894407,34.92,80331.31,18.5,-0.01003,1e-05,1.47302]
[1778337895099,34.92,80331.34,18.5,-0.01003,1e-05,1.47297]
[1778337895732,34.92,80331.32,18.5,-0.01003,1e-05,1.473]
[1778337895833,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337897398,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337897499,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337899551,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337900472,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337899652,34.92,80331.29,18.5,-0.01003,1e-05,1.47306]
[1778337900730,34.92,80331.58,18.5,-0.01003,1e-05,1.47255]
[1778337905764,34.92,80331.67,18.5,-0.01002,1e-05,1.47239]
[1778337907300,34.92,80331.67,18.5,-0.01002,1e-05,1.47239]
[1778337907401,34.92,80331.57,18.5,-0.01003,1e-05,1.47256]
[1778337907861,34.92,80331.57,18.5,-0.01003,1e-05,1.47256]
[1778337907962,34.92,80331.44,18.5,-0.01003,1e-05,1.47279]
[1778337912973,34.92,80331.47,18.5,-0.01003,1e-05,1.47274]
[1778337913074,34.92,80331.47,18.5,-0.01003,1e-05,1.47274]
[1778337913783,34.92,80331.47,18.5,-0.01003,1e-05,1.47274]
[1778337913820,34.92,80331.37,18.5,-0.01003,1e-05,1.47292]
[1778337917130,34.92,80331.37,18.5,-0.01003,1e-05,1.47292]
[1778337917231,34.92,80331.37,18.5,-0.01003,1e-05,1.47292]
[1778337917824,34.92,80331.37,18.5,-0.01003,1e-05,1.47292]
[1778337917848,34.92,80330.73,18.5,-0.01004,1e-05,1.47404]
[1778337921151,34.92,80330.75,18.5,-0.01004,1e-05,1.47401]
[1778337921252,34.92,80330.71,18.5,-0.01004,1e-05,1.47408]
[1778337922052,34.92,80330.71,18.5,-0.01004,1e-05,1.47408]
[1778337922153,34.92,80330.71,18.5,-0.01004,1e-05,1.47408]
[1778337923553,34.92,80330.68,18.5,-0.01004,1e-05,1.47413]
[1778337924449,34.92,80330.68,18.5,-0.01004,1e-05,1.47413]
[1778337923890,34.92,80330.64,18.5,-0.01004,1e-05,1.4742]
[1778337924897,34.92,80330.61,18.5,-0.01004,1e-05,1.47425]
[1778337927631,34.92,80329.85,18.5,-0.01005,1e-05,1.47559]
[1778337928434,34.92,80329.85,18.5,-0.01005,1e-05,1.47559]
[1778337935179,34.92,80331.06,18.5,-0.01002,1e-05,1.47157]
[1778337935280,34.92,80331.03,18.5,-0.01002,1e-05,1.47162]
[1778337935921,34.92,80331.03,18.5,-0.01002,1e-05,1.47162]
[1778337936823,34.92,80331.03,18.5,-0.01002,1e-05,1.47162]
[1778337938453,34.92,80329.89,18.5,-0.01004,1e-05,1.47363]
[1778337938995,34.92,80331.12,18.5,-0.01002,1e-05,1.47147]
[1778337939874,34.92,80331.12,18.5,-0.01002,1e-05,1.47147]
[1778337939908,34.92,80331.12,18.5,-0.01002,1e-05,1.47147]
[1778337942426,34.92,80329.92,18.5,-0.01004,1e-05,1.47358]
[1778337942445,34.92,80331.63,18.5,-0.01001,1e-05,1.47057]
[1778337943908,34.92,80331.74,18.5,-0.01001,1e-05,1.47037]
[1778337944033,34.92,80331.75,18.5,-0.01001,1e-05,1.47036]
[1778337944867,34.92,80331.75,18.5,-0.01001,1e-05,1.47036]
[1778337944936,34.92,80331.75,18.5,-0.01001,1e-05,1.47036]
[1778337946584,34.92,80331.5,18.5,-0.01001,1e-05,1.4708]
[1778337947429,34.92,80331.5,18.5,-0.01001,1e-05,1.4708]
[1778337953642,34.92,80331.72,18.5,-0.01001,1e-05,1.47041]
[1778337954415,34.92,80331.72,18.5,-0.01001,1e-05,1.47041]
[1778337955722,34.92,80332.09,18.5,-0.01001,1e-05,1.46976]
[1778337956512,34.92,80332.09,18.5,-0.01001,1e-05,1.46976]
[1778337956118,34.92,80332.83,18.5,-0.01,1e-05,1.46846]
[1778337957124,34.92,80332.93,18.5,-0.01,1e-05,1.46828]
[1778337962159,34.92,80332.82,18.5,-0.01,1e-05,1.46848]
[1778337967437,34.92,80332.88,18.5,-0.01,1e-05,1.46837]
[1778337967538,34.92,80332.88,18.5,-0.01,1e-05,1.46837]
[1778337968116,34.92,80332.88,18.5,-0.01,1e-05,1.46837]
[1778337968201,34.92,80333.04,18.5,-0.00999,1e-05,1.46809]
[1778337973236,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337973788,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337974561,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337975206,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337975308,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337975876,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337977495,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337978093,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337978194,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337979851,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337980555,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337979952,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337980656,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337984484,34.92,80331.3,18.5,-0.01002,1e-05,1.47115]
[1778337985385,34.92,80331.35,18.5,-0.01002,1e-05,1.47106]
[1778337986458,34.92,80331.41,18.5,-0.01002,1e-05,1.47096]
[1778337986560,34.92,80331.39,18.5,-0.01002,1e-05,1.47099]
[1778337987315,34.92,80331.39,18.5,-0.01002,1e-05,1.47099]
[1778337987416,34.92,80331.39,18.5,-0.01002,1e-05,1.47099]
[1778337994383,34.92,80331.36,18.5,-0.01,1e-05,1.46916]
[1778337995880,34.92,80331.36,18.5,-0.01,1e-05,1.46916]
[1778337995981,34.92,80331.36,18.5,-0.01,1e-05,1.46916]
[1778337997577,34.92,80331.36,18.5,-0.01,1e-05,1.46916]
[1778337998447,34.92,80331.36,18.5,-0.01,1e-05,1.46916]
[1778337999037,34.92,80331.1,18.5,-0.01001,1e-05,1.46961]
[1778337999419,34.92,80330.95,18.5,-0.01001,1e-05,1.46988]
[1778338004453,34.92,80331.35,18.5,-0.01,1e-05,1.46917]
[1778338005527,34.92,80331.35,18.5,-0.01,1e-05,1.46917]
[1778338006449,34.92,80331.35,18.5,-0.01,1e-05,1.46917]
[1778338011502,34.92,80331.3,18.5,-0.01001,1e-05,1.46926]
[1778338018383,34.92,80331.3,18.5,-0.01001,1e-05,1.46926]
[1778338018385,34.92,80331.3,18.5,-0.01001,1e-05,1.46926]
[1778338019692,34.92,80331.3,18.5,-0.01001,1e-05,1.46926]
[1778338019793,34.92,80331.3,18.5,-0.01001,1e-05,1.46926]
[1778338022760,34.92,80330.85,18.5,-0.01001,1e-05,1.47005]
[1778338023542,34.92,80330.85,18.5,-0.01001,1e-05,1.47005]
[1778338028448,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338028549,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338032424,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338032525,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338033296,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338033397,34.92,80330.99,18.5,-0.01001,1e-05,1.46981]
[1778338034734,34.92,80330.27,18.5,-0.01002,1e-05,1.47107]
[1778338034828,34.92,80331.23,18.5,-0.01001,1e-05,1.46938]
[1778338037440,34.92,80331.23,18.5,-0.01001,1e-05,1.46938]
[1778338037541,34.92,80331.23,18.5,-0.01001,1e-05,1.46938]
[1778338038075,34.92,80331.23,18.5,-0.01001,1e-05,1.46938]
[1778338038176,34.92,80331.28,18.5,-0.01001,1e-05,1.4693]
[1778338040479,34.92,80331.29,18.5,-0.01001,1e-05,1.46928]
[1778338040580,34.92,80331.29,18.5,-0.01001,1e-05,1.46928]
[1778338041145,34.92,80331.29,18.5,-0.01001,1e-05,1.46928]
[1778338041246,34.92,80331.41,18.5,-0.01,1e-05,1.46907]
[1778338045753,34.92,80331.41,18.5,-0.01,1e-05,1.46907]
[1778338046602,34.92,80331.41,18.5,-0.01,1e-05,1.46907]
[1778338045854,34.92,80331.41,18.5,-0.01,1e-05,1.46907]
[1778338046703,34.92,80331.41,18.5,-0.01,1e-05,1.46907]
[1778338051501,34.92,80331.43,18.5,-0.01,1e-05,1.46903]
[1778338051602,34.92,80331.43,18.5,-0.00999,1e-05,1.46714]
[1778338053240,34.92,80331.43,18.5,-0.00999,1e-05,1.46714]
[1778338053340,34.92,80331.43,18.5,-0.00999,1e-05,1.46714]
[1778338056435,34.92,80331.43,18.5,-0.00999,1e-05,1.46714]
[1778338056536,34.92,80332.49,18.5,-0.00998,1e-05,1.46528]
[1778338056968,34.92,80332.49,18.5,-0.00998,1e-05,1.46528]
[1778338057069,34.92,80333.14,18.5,-0.00997,1e-05,1.46414]
[1778338058895,34.92,80337.86,18.5,-0.0099,1e-05,1.45589]
[1778338058917,34.92,80337.86,18.5,-0.0099,1e-05,1.45589]
[1778338064830,34.92,80347.81,18.5,-0.00977,1e-05,1.43861]
[1778338064931,34.92,80347.81,18.5,-0.00977,1e-05,1.43861]
[1778338065811,34.92,80347.86,18.5,-0.00977,1e-05,1.43852]
[1778338073571,34.92,80348.34,18.5,-0.00976,1e-05,1.43769]
[1778338074453,34.92,80348.34,18.5,-0.00976,1e-05,1.43769]
[1778338075244,34.92,80348.34,18.5,-0.00976,1e-05,1.43769]
[1778338075342,34.92,80348.44,18.5,-0.00976,1e-05,1.43752]
[1778338076059,34.92,80348.44,18.5,-0.00976,1e-05,1.43752]
[1778338076069,34.92,80348.62,18.5,-0.00976,1e-05,1.43721]
[1778338079543,34.92,80356.15,18.5,-0.00965,1e-05,1.42425]
[1778338079586,34.92,80359.23,18.5,-0.00961,1e-05,1.41898]
[1778338080317,34.92,80359.23,18.5,-0.00961,1e-05,1.41898]
[1778338080417,34.92,80362.45,18.5,-0.00957,1e-05,1.41349]
[1778338086788,34.92,80367.06,18.5,-0.00951,1e-05,1.40566]
[1778338087070,34.92,80367.2,18.5,-0.00951,1e-05,1.40542]
[1778338087705,34.92,80367.2,18.5,-0.00951,1e-05,1.40542]
[1778338088554,34.92,80367.2,18.5,-0.00951,1e-05,1.40542]
[1778338090047,34.92,80367.12,18.5,-0.00951,1e-05,1.40555]
[1778338090091,34.92,80367.16,18.5,-0.00951,1e-05,1.40549]
[1778338095126,34.92,80367.82,18.5,-0.0095,1e-05,1.40437]
[1778338095876,34.92,80367.82,18.5,-0.0095,1e-05,1.40437]
[1778338096642,34.92,80367.82,18.5,-0.0095,1e-05,1.40437]
[1778338098359,34.92,80369.95,18.5,-0.00947,1e-05,1.40076]
[1778338098400,34.92,80369.67,18.5,-0.00947,1e-05,1.40124]
[1778338099296,34.92,80369.67,18.5,-0.00947,1e-05,1.40124]
[1778338099331,34.92,80369.83,18.5,-0.00947,1e-05,1.40097]
[1778338100579,34.92,80369.83,18.5,-0.00947,1e-05,1.40097]
[1778338100661,34.92,80369.83,18.5,-0.00947,1e-05,1.40097]
[1778338101476,34.92,80369.83,18.5,-0.00947,1e-05,1.40097]
[1778338101577,34.92,80369.87,18.5,-0.00947,1e-05,1.4009]
[1778338104673,34.92,80369.8,18.5,-0.00947,1e-05,1.40102]
[1778338105554,34.92,80369.72,18.5,-0.00947,1e-05,1.40115]
[1778338111440,34.92,80369.56,18.5,-0.00948,1e-05,1.40142]
[1778338111541,34.92,80369.56,18.5,-0.00946,1e-05,1.39959]
[1778338112174,34.92,80369.56,18.5,-0.00946,1e-05,1.39959]
[1778338112245,34.92,80369.2,18.5,-0.00947,1e-05,1.4002]
[1778338112892,34.92,80369.2,18.5,-0.00947,1e-05,1.4002]
[1778338113555,34.92,80369.2,18.5,-0.00947,1e-05,1.4002]
[1778338114357,34.92,80369.24,18.5,-0.00947,1e-05,1.40013]
[1778338114409,34.92,80368.93,18.5,-0.00947,1e-05,1.40066]
[1778338115079,34.92,80368.93,18.5,-0.00947,1e-05,1.40066]
[1778338115266,34.92,80369.31,18.5,-0.00947,1e-05,1.40002]
[1778338121308,34.92,80369.19,18.5,-0.00947,1e-05,1.40022]
[1778338127350,34.92,80368.24,18.5,-0.00948,1e-05,1.40183]
[1778338133119,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338133125,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338133168,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338135291,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338135392,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338135842,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338137500,34.92,80368.68,18.5,-0.00947,1e-05,1.40108]
[1778338138332,34.92,80368.55,18.5,-0.00948,1e-05,1.4013]
[1778338138427,34.92,80368.74,18.5,-0.00947,1e-05,1.40098]
[1778338138979,34.92,80368.74,18.5,-0.00947,1e-05,1.40098]
[1778338139434,34.92,80368.54,18.5,-0.00948,1e-05,1.40132]
[1778338141184,34.92,80365.69,18.5,-0.00951,1e-05,1.40615]
[1778338141448,34.92,80359.1,18.5,-0.0096,1e-05,1.41736]
[1778338141924,34.92,80359.1,18.5,-0.0096,1e-05,1.41736]
[1778338142455,34.92,80356.04,18.5,-0.00964,1e-05,1.42259]
[1778338143663,34.92,80356.04,18.5,-0.00964,1e-05,1.42259]
[1778338144508,34.92,80356.67,18.5,-0.00963,1e-05,1.42152]
[1778338150512,34.92,80356.15,18.5,-0.00964,1e-05,1.42241]
[1778338152503,34.92,80356.05,18.5,-0.00964,1e-05,1.42258]
[1778338152526,34.92,80355.74,18.5,-0.00965,1e-05,1.42311]
[1778338153775,34.92,80354.88,18.5,-0.00966,1e-05,1.42458]
[1778338154539,34.92,80353.94,18.5,-0.00967,1e-05,1.42619]
[1778338161588,34.92,80353.84,18.5,-0.00967,1e-05,1.42637]
[1778338164635,34.92,80353.84,18.5,-0.00967,1e-05,1.42637]
[1778338164737,34.92,80354.76,18.5,-0.00966,1e-05,1.42479]
[1778338165501,34.92,80354.76,18.5,-0.00966,1e-05,1.42479]
[1778338165616,34.92,80354.21,18.5,-0.00967,1e-05,1.42573]
[1778338166343,34.92,80354.21,18.5,-0.00967,1e-05,1.42573]
[1778338166623,34.92,80354.73,18.5,-0.00966,1e-05,1.42484]
[1778338167081,34.92,80354.73,18.5,-0.00966,1e-05,1.42484]
[1778338167630,34.92,80354.93,18.5,-0.00966,1e-05,1.4245]
[1778338169335,34.92,80355.01,18.5,-0.00966,1e-05,1.42436]
[1778338169436,34.92,80355.01,18.5,-0.00966,1e-05,1.42436]
[1778338170573,34.92,80355.01,18.5,-0.00966,1e-05,1.42436]
[1778338170651,34.92,80354.92,18.5,-0.00966,1e-05,1.42451]
[1778338178365,34.92,80354.81,18.5,-0.00965,1e-05,1.42285]
[1778338178707,34.92,80354.65,18.5,-0.00965,1e-05,1.42313]
[1778338179073,34.92,80354.65,18.5,-0.00965,1e-05,1.42313]
[1778338179714,34.92,80354.66,18.5,-0.00965,1e-05,1.42311]
[1778338182563,34.92,80353.51,18.5,-0.00967,1e-05,1.42508]
[1778338182683,34.92,80353.51,18.5,-0.00967,1e-05,1.42508]
[1778338188290,34.92,80345.63,18.5,-0.00977,1e-05,1.43865]
[1778338188777,34.92,80345.74,18.5,-0.00977,1e-05,1.43846]
[1778338188862,34.92,80345.74,18.5,-0.00977,1e-05,1.43846]
[1778338189872,34.92,80345.74,18.5,-0.00977,1e-05,1.43846]
[1778338190834,34.92,80345.52,18.5,-0.00977,1e-05,1.43884]
[1778338190935,34.92,80345.56,18.5,-0.00977,1e-05,1.43877]
[1778338196833,34.92,80343.91,18.5,-0.0098,1e-05,1.44163]
[1778338197800,34.92,80343.91,18.5,-0.0098,1e-05,1.44163]
[1778338198627,34.92,80343.91,18.5,-0.0098,1e-05,1.44163]
[1778338203373,34.92,80341.27,18.5,-0.00983,1e-05,1.44621]
[1778338203462,34.92,80341.15,18.5,-0.00983,1e-05,1.44641]
[1778338204091,34.92,80341.15,18.5,-0.00983,1e-05,1.44641]
[1778338204191,34.92,80341.01,18.5,-0.00983,1e-05,1.44666]
[1778338209871,34.92,80340.44,18.5,-0.00984,1e-05,1.44765]
[1778338209924,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338211961,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338212013,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338212059,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338212094,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338213787,34.92,80340.4,18.5,-0.00984,1e-05,1.44772]
[1778338213799,34.92,80334.87,18.5,-0.00992,1e-05,1.45735]
[1778338214693,34.92,80334.87,18.5,-0.00992,1e-05,1.45735]
[1778338214744,34.92,80334.17,18.5,-0.00993,1e-05,1.45858]
[1778338222009,34.92,80333.72,18.5,-0.00993,1e-05,1.45936]
[1778338229034,34.92,80333.27,18.5,-0.00994,1e-05,1.46015]
[1778338229045,34.92,80333.27,18.5,-0.00994,1e-05,1.46015]
[1778338229838,34.92,80333.27,18.5,-0.00994,1e-05,1.46015]
[1778338229939,34.92,80333.27,18.5,-0.00994,1e-05,1.46015]
[1778338232375,34.92,80333.27,18.5,-0.00994,1e-05,1.46015]
[1778338232476,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338233107,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338235576,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338236431,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338236532,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338242377,34.92,80333.21,18.5,-0.00993,1e-05,1.45837]
[1778338242478,34.92,80333.13,18.5,-0.00993,1e-05,1.45851]
[1778338243174,34.92,80333.13,18.5,-0.00993,1e-05,1.45851]
[1778338243254,34.92,80332.86,18.5,-0.00993,1e-05,1.45899]
[1778338250681,34.92,80332.04,18.5,-0.00995,1e-05,1.46042]
[1778338250782,34.92,80332.04,18.5,-0.00995,1e-05,1.46042]
[1778338251429,34.92,80332.04,18.5,-0.00995,1e-05,1.46042]
[1778338251465,34.92,80331.96,18.5,-0.00995,1e-05,1.46056]
[1778338252306,34.92,80331.96,18.5,-0.00995,1e-05,1.46056]
[1778338252342,34.92,80331.66,18.5,-0.00995,1e-05,1.46109]
[1778338252896,34.92,80331.66,18.5,-0.00995,1e-05,1.46109]
[1778338253226,34.92,80331.68,18.5,-0.00995,1e-05,1.46105]
[1778338254558,34.92,80331.68,18.5,-0.00995,1e-05,1.46105]
[1778338254659,34.92,80331.75,18.5,-0.00995,1e-05,1.46093]
[1778338255421,34.92,80331.75,18.5,-0.00995,1e-05,1.46093]
[1778338255522,34.92,80331.75,18.5,-0.00995,1e-05,1.46093]
[1778338260158,34.92,80331.1,18.5,-0.00996,1e-05,1.46207]
[1778338260275,34.92,80329.07,18.5,-0.00999,1e-05,1.46563]
[1778338260896,34.92,80329.07,18.5,-0.00999,1e-05,1.46563]
[1778338261282,34.92,80328.18,18.5,-0.01,1e-05,1.46719]
[1778338264664,34.92,80326.35,18.5,-0.01002,1e-05,1.47041]
[1778338264765,34.92,80325.38,18.5,-0.01004,1e-05,1.47212]
[1778338266421,34.92,80325.43,18.5,-0.01004,1e-05,1.47203]
[1778338266522,34.92,80325.43,18.5,-0.01004,1e-05,1.47203]
[1778338272359,34.92,80324.77,18.5,-0.01005,1e-05,1.47319]
[1778338277394,34.92,80321.55,18.5,-0.01009,1e-05,1.47888]
[1778338278622,34.92,80321.55,18.5,-0.01009,1e-05,1.47888]
[1778338278653,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279372,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279446,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279471,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279596,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279875,34.92,80321.52,18.5,-0.01009,1e-05,1.47893]
[1778338279928,34.92,80321.32,18.5,-0.01009,1e-05,1.47929]
[1778338280391,34.92,80321.32,18.5,-0.01009,1e-05,1.47929]
[1778338282300,34.92,80307.1,18.5,-0.01029,1e-05,1.50462]
[1778338282429,34.92,80305.96,18.5,-0.01031,1e-05,1.50667]
[1778338287464,34.92,80307.52,18.5,-0.01029,1e-05,1.50387]
[1778338290079,34.92,80304.17,18.5,-0.01034,1e-05,1.50989]
[1778338290485,34.92,80303.25,18.5,-0.01035,1e-05,1.51154]
[1778338292007,34.92,80303.87,18.5,-0.01033,1e-05,1.5085]
[1778338292499,34.92,80303.72,18.5,-0.01033,1e-05,1.50877]
[1778338297534,34.92,80302.01,18.5,-0.01035,1e-05,1.51185]
[1778338297966,34.92,80302.01,18.5,-0.01035,1e-05,1.51185]
[1778338297972,34.92,80302.01,18.5,-0.01035,1e-05,1.51185]
[1778338298741,34.92,80302.01,18.5,-0.01035,1e-05,1.51185]
[1778338306889,34.92,80305.87,18.5,-0.0103,1e-05,1.50491]
[1778338307712,34.92,80305.91,18.5,-0.0103,1e-05,1.50483]
[1778338310935,34.92,80305.91,18.5,-0.0103,1e-05,1.50483]
[1778338311086,34.92,80305.91,18.5,-0.0103,1e-05,1.50483]
[1778338316249,34.92,80308.59,18.5,-0.01026,1e-05,1.50003]
[1778338317079,34.92,80308.59,18.5,-0.01026,1e-05,1.50003]
[1778338320138,34.92,80308.25,18.5,-0.01027,1e-05,1.50064]
[1778338320903,34.92,80308.25,18.5,-0.01027,1e-05,1.50064]
[1778338324199,34.92,80308.94,18.5,-0.01026,1e-05,1.49941]
[1778338325134,34.92,80308.94,18.5,-0.01026,1e-05,1.49941]
[1778338325825,34.92,80308.94,18.5,-0.01026,1e-05,1.49941]
[1778338325879,34.92,80308.92,18.5,-0.01026,1e-05,1.49944]
[1778338326664,34.92,80308.92,18.5,-0.01026,1e-05,1.49944]
[1778338326742,34.92,80308.96,18.5,-0.01026,1e-05,1.49937]
[1778338327471,34.92,80308.96,18.5,-0.01026,1e-05,1.49937]
[1778338327749,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338328109,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338328830,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338329487,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338329588,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338330354,34.92,80308.58,18.5,-0.01026,1e-05,1.50005]
[1778338330770,34.92,80308.3,18.5,-0.01027,1e-05,1.50055]
[1778338332006,34.92,80307.8,18.5,-0.01027,1e-05,1.50145]
[1778338332784,34.92,80294.17,18.5,-0.01047,1e-05,1.52602]
[1778338335436,34.92,80295.55,18.5,-0.01045,1e-05,1.52352]
[1778338336383,34.92,80295.55,18.5,-0.01045,1e-05,1.52352]
[1778338339352,34.92,80287.29,18.5,-0.01057,1e-05,1.53855]
[1778338339381,34.92,80287.29,18.5,-0.01057,1e-05,1.53855]
[1778338339678,34.92,80287.29,18.5,-0.01057,1e-05,1.53855]
[1778338339833,34.92,80278.92,18.5,-0.01069,1e-05,1.55391]
[1778338340343,34.92,80278.92,18.5,-0.01069,1e-05,1.55391]
[1778338340588,34.92,80278.92,18.5,-0.01069,1e-05,1.55391]
[1778338340840,34.92,80275.7,18.5,-0.01074,1e-05,1.55985]
[1778338341344,34.92,80275.7,18.5,-0.01074,1e-05,1.55985]
[1778338341847,34.92,80267.21,18.5,-0.01086,1e-05,1.57561]
[1778338342213,34.92,80267.21,18.5,-0.01086,1e-05,1.57561]
[1778338342854,34.92,80266.12,18.5,-0.01088,1e-05,1.57764]
[1778338345375,34.92,80258.43,18.5,-0.01099,2e-05,1.59204]
[1778338345875,34.92,80260.05,18.5,-0.01097,2e-05,1.589]
[1778338345973,34.92,80260.05,18.5,-0.01097,2e-05,1.589]
[1778338346105,34.92,80260.05,18.5,-0.01097,2e-05,1.589]
[1778338346882,34.92,80257.12,18.5,-0.01101,2e-05,1.5945]
[1778338349693,34.92,80254.61,18.5,-0.01105,2e-05,1.59923]
[1778338349903,34.92,80254.89,18.5,-0.01105,2e-05,1.5987]
[1778338351418,34.92,80258.08,18.5,-0.011,2e-05,1.5927]
[1778338351917,34.92,80259.51,18.5,-0.01097,2e-05,1.58802]
[1778338352281,34.92,80259.51,18.5,-0.01097,2e-05,1.58802]
[1778338352924,34.92,80260.06,18.5,-0.01096,2e-05,1.58698]
[1778338353098,34.92,80260.06,18.5,-0.01096,2e-05,1.58698]
[1778338353840,34.92,80260.06,18.5,-0.01096,2e-05,1.58698]
[1778338353981,34.92,80260.21,18.5,-0.01095,2e-05,1.5867]
[1778338354943,34.92,80263.02,18.5,-0.01091,1e-05,1.58144]
[1778338357186,34.92,80263.6,18.5,-0.0109,1e-05,1.58036]
[1778338357285,34.92,80263.73,18.5,-0.0109,1e-05,1.58012]
[1778338357988,34.92,80263.73,18.5,-0.0109,1e-05,1.58012]
[1778338358089,34.92,80263.73,18.5,-0.0109,1e-05,1.58012]
[1778338364006,34.92,80265.48,18.5,-0.01088,1e-05,1.57685]
[1778338365155,34.92,80265.48,18.5,-0.01088,1e-05,1.57685]
[1778338365213,34.92,80265.48,18.5,-0.01088,1e-05,1.57685]
[1778338366188,34.92,80265.66,18.5,-0.01087,1e-05,1.57651]
[1778338366199,34.92,80265.66,18.5,-0.01087,1e-05,1.57651]
[1778338367031,34.92,80269.31,18.5,-0.01082,1e-05,1.56972]
[1778338367870,34.92,80269.31,18.5,-0.01082,1e-05,1.56972]
[1778338367110,34.92,80272.71,18.5,-0.01077,1e-05,1.56341]
[1778338368033,34.92,80273.2,18.5,-0.01076,1e-05,1.56251]
[1778338371030,34.92,80274.34,18.5,-0.01074,1e-05,1.5604]
[1778338371904,34.92,80274.34,18.5,-0.01074,1e-05,1.5604]
[1778338371054,34.92,80275.07,18.5,-0.01073,1e-05,1.55905]
[1778338372061,34.92,80275.39,18.5,-0.01073,1e-05,1.55846]
[1778338375499,34.92,80274.53,18.5,-0.01074,1e-05,1.56005]
[1778338375502,34.92,80274.61,18.5,-0.01074,1e-05,1.5599]
[1778338376509,34.92,80274.61,18.5,-0.01074,1e-05,1.5599]
[1778338376610,34.92,80274.95,18.5,-0.01073,1e-05,1.55927]
[1778338377402,34.92,80274.95,18.5,-0.01073,1e-05,1.55927]
[1778338377459,34.92,80275.2,18.5,-0.01073,1e-05,1.55881]
[1778338378081,34.92,80275.2,18.5,-0.01073,1e-05,1.55881]
[1778338378103,34.92,80274.99,18.5,-0.01073,1e-05,1.5592]
[1778338379563,34.92,80274.99,18.5,-0.01073,1e-05,1.5592]
[1778338379664,34.92,80274.99,18.5,-0.01073,1e-05,1.5592]
[1778338380342,34.92,80274.99,18.5,-0.01073,1e-05,1.5592]
[1778338380888,34.92,80274.99,18.5,-0.01073,1e-05,1.5592]
[1778338381802,34.92,80276.85,18.5,-0.01071,1e-05,1.55576]
[1778338381903,34.92,80277.0,18.5,-0.0107,1e-05,1.55549]
[1778338389181,34.92,80281.31,18.5,-0.01064,1e-05,1.54755]
[1778338393788,34.92,80283.11,18.5,-0.01062,1e-05,1.54425]
[1778338393889,34.92,80283.01,18.5,-0.01062,1e-05,1.54443]
[1778338394651,34.92,80283.01,18.5,-0.01062,1e-05,1.54443]
[1778338394752,34.92,80283.25,18.5,-0.01061,1e-05,1.54399]
[1778338396264,34.92,80282.96,18.5,-0.01062,1e-05,1.54453]
[1778338396292,34.92,80284.07,18.5,-0.0106,1e-05,1.54249]
[1778338397127,34.92,80284.07,18.5,-0.0106,1e-05,1.54249]
[1778338397237,34.92,80284.55,18.5,-0.01059,1e-05,1.54161]
[1778338400458,34.92,80284.21,18.5,-0.0106,1e-05,1.54224]
[1778338400559,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338401264,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338401284,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338403545,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338403566,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338404367,34.92,80284.26,18.5,-0.0106,1e-05,1.54214]
[1778338404466,34.92,80284.48,18.5,-0.0106,1e-05,1.54174]
[1778338410413,34.92,80284.6,18.5,-0.01059,1e-05,1.54152]
[1778338410472,34.92,80284.6,18.5,-0.01059,1e-05,1.54152]
[1778338411306,34.92,80284.6,18.5,-0.01059,1e-05,1.54152]
[1778338414424,34.92,80284.6,18.5,-0.01059,1e-05,1.54152]
[1778338415127,34.92,80284.09,18.5,-0.01059,1e-05,1.5405]
[1778338415944,34.92,80284.09,18.5,-0.01059,1e-05,1.5405]
[1778338415363,34.92,80284.8,18.5,-0.01058,1e-05,1.5392]
[1778338416852,34.92,80284.8,18.5,-0.01058,1e-05,1.5392]
[1778338421317,34.92,80286.26,18.5,-0.01056,1e-05,1.53653]
[1778338421405,34.92,80285.79,18.5,-0.01056,1e-05,1.53739]
[1778338426440,34.92,80286.42,18.5,-0.01055,1e-05,1.53624]
[1778338431475,34.92,80286.73,18.5,-0.01055,1e-05,1.53568]
[1778338436510,34.92,80284.62,18.5,-0.01058,1e-05,1.53953]
[1778338441546,34.92,80285.67,18.5,-0.01056,1e-05,1.53761]
[1778338447588,34.92,80286.28,18.5,-0.01056,1e-05,1.5365]
[1778338452623,34.92,80286.12,18.5,-0.01056,1e-05,1.53679]
[1778338462693,34.92,80285.89,18.5,-0.01056,1e-05,1.53721]
[1778338466756,34.92,80286.78,18.5,-0.01055,1e-05,1.53558]
[1778338466857,34.92,80286.78,18.5,-0.01055,1e-05,1.53558]
[1778338468843,34.92,80286.78,18.5,-0.01055,1e-05,1.53558]
[1778338468879,34.92,80286.81,18.5,-0.01055,1e-05,1.53553]
[1778338469508,34.92,80286.81,18.5,-0.01055,1e-05,1.53553]
[1778338471625,34.92,80286.81,18.5,-0.01055,1e-05,1.53553]
[1778338472539,34.92,80286.81,18.5,-0.01054,1e-05,1.53358]
[1778338474777,34.92,80286.71,18.5,-0.01054,1e-05,1.53376]
[1778338476094,34.92,80286.76,18.5,-0.01054,1e-05,1.53367]
[1778338476822,34.92,80286.76,18.5,-0.01054,1e-05,1.53367]
[1778338481826,34.92,80286.6,18.5,-0.01054,1e-05,1.53396]
[1778338485432,34.92,80288.28,18.5,-0.01051,1e-05,1.5309]
[1778338485854,34.92,80288.32,18.5,-0.01051,1e-05,1.53083]
[1778338486225,34.92,80288.32,18.5,-0.01051,1e-05,1.53083]
[1778338487132,34.92,80288.32,18.5,-0.01051,1e-05,1.53083]
[1778338487877,34.92,80288.32,18.5,-0.01051,1e-05,1.53083]
[1778338487978,34.92,80288.32,18.5,-0.01051,1e-05,1.53083]
[1778338496810,34.92,80293.0,18.5,-0.01045,1e-05,1.52233]
[1778338496931,34.92,80293.43,18.5,-0.01044,1e-05,1.52155]
[1778338497682,34.92,80293.43,18.5,-0.01044,1e-05,1.52155]
[1778338497704,34.92,80293.43,18.5,-0.01044,1e-05,1.52155]
[1778338502546,34.92,80290.38,18.5,-0.01048,1e-05,1.52708]
[1778338502973,34.92,80289.07,18.5,-0.0105,1e-05,1.52946]
[1778338503410,34.92,80289.07,18.5,-0.0105,1e-05,1.52946]
[1778338503980,34.92,80289.64,18.5,-0.01049,1e-05,1.52843]
[1778338507190,34.92,80289.61,18.5,-0.01049,1e-05,1.52848]
[1778338507844,34.92,80289.61,18.5,-0.01049,1e-05,1.52848]
[1778338514109,34.92,80291.66,18.5,-0.01047,1e-05,1.52476]
[1778338514337,34.92,80292.13,18.5,-0.01046,1e-05,1.5239]
[1778338521103,34.92,80295.68,18.5,-0.01041,1e-05,1.51748]
[1778338523610,34.92,80295.68,18.5,-0.01041,1e-05,1.51748]
[1778338523711,34.92,80295.67,18.5,-0.01041,1e-05,1.51749]
[1778338524404,34.92,80295.67,18.5,-0.01041,1e-05,1.51749]
[1778338524474,34.92,80295.25,18.5,-0.01041,1e-05,1.51825]
[1778338527601,34.92,80294.91,18.5,-0.01042,1e-05,1.51887]
[1778338527702,34.92,80294.82,18.5,-0.01042,1e-05,1.51903]
[1778338530153,34.92,80293.52,18.5,-0.01044,1e-05,1.52138]
[1778338530166,34.92,80294.3,18.5,-0.01043,1e-05,1.51997]
[1778338534681,34.92,80294.58,18.5,-0.01041,1e-05,1.51753]
[1778338534782,34.92,80295.44,18.5,-0.0104,1e-05,1.51597]
[1778338535489,34.92,80295.44,18.5,-0.0104,1e-05,1.51597]
[1778338535503,34.92,80295.58,18.5,-0.0104,1e-05,1.51572]
[1778338537888,34.92,80295.64,18.5,-0.01039,1e-05,1.51561]
[1778338537989,34.92,80295.64,18.5,-0.01039,1e-05,1.51561]
[1778338538558,34.92,80295.64,18.5,-0.01039,1e-05,1.51561]
[1778338538659,34.92,80295.63,18.5,-0.0104,1e-05,1.51563]
[1778338543592,34.92,80295.33,18.5,-0.0104,1e-05,1.51617]
[1778338543694,34.92,80295.33,18.5,-0.0104,1e-05,1.51617]
[1778338544518,34.92,80295.33,18.5,-0.0104,1e-05,1.51617]
[1778338544575,34.92,80295.08,18.5,-0.0104,1e-05,1.51662]
[1778338545151,34.92,80295.08,18.5,-0.0104,1e-05,1.51662]
[1778338545799,34.92,80295.08,18.5,-0.0104,1e-05,1.51662]
[1778338551313,34.92,80293.41,18.5,-0.01043,1e-05,1.51965]
[1778338553573,34.92,80293.45,18.5,-0.01043,1e-05,1.51957]
[1778338553674,34.92,80293.45,18.5,-0.01043,1e-05,1.51957]
[1778338554390,34.92,80293.45,18.5,-0.01043,1e-05,1.51957]
[1778338554409,34.92,80293.8,18.5,-0.01042,1e-05,1.51894]
[1778338556629,34.92,80293.81,18.5,-0.01042,1e-05,1.51892]
[1778338556730,34.92,80297.32,18.5,-0.01037,1e-05,1.51258]
[1778338557579,34.92,80297.32,18.5,-0.01037,1e-05,1.51258]
[1778338557661,34.92,80297.12,18.5,-0.01037,1e-05,1.51294]
[1778338558273,34.92,80297.12,18.5,-0.01037,1e-05,1.51294]
[1778338558852,34.92,80297.12,18.5,-0.01037,1e-05,1.51294]
[1778338560380,34.92,80296.15,18.5,-0.01039,1e-05,1.51469]
[1778338560481,34.92,80296.15,18.5,-0.01039,1e-05,1.51469]
[1778338561460,34.92,80296.15,18.5,-0.01039,1e-05,1.51469]
[1778338561471,34.92,80296.15,18.5,-0.01039,1e-05,1.51469]
[1778338561482,34.92,80296.15,18.5,-0.01039,1e-05,1.51469]
[1778338562393,34.92,80306.6,18.5,-0.01024,1e-05,1.49592]
[1778338564468,34.92,80309.93,18.5,-0.01019,1e-05,1.48998]
[1778338564558,34.92,80310.17,18.5,-0.01019,1e-05,1.48955]
[1778338565225,34.92,80310.17,18.5,-0.01019,1e-05,1.48955]
[1778338565414,34.92,80310.08,18.5,-0.01019,1e-05,1.48971]
[1778338566674,34.92,80310.08,18.5,-0.01019,1e-05,1.48971]
[1778338566719,34.92,80310.18,18.5,-0.01019,1e-05,1.48953]
[1778338567614,34.92,80310.18,18.5,-0.01019,1e-05,1.48953]
[1778338567715,34.92,80308.67,18.5,-0.01021,1e-05,1.49223]
[1778338573470,34.92,80307.4,18.5,-0.01023,1e-05,1.49449]
[1778338575190,34.92,80309.38,18.5,-0.0102,1e-05,1.49096]
[1778338575268,34.92,80309.38,18.5,-0.0102,1e-05,1.49096]
[1778338577626,34.92,80315.9,18.5,-0.01011,1e-05,1.47938]
[1778338577667,34.92,80315.9,18.5,-0.01011,1e-05,1.47938]
[1778338582916,34.92,80318.22,18.5,-0.01008,1e-05,1.47527]
[1778338583017,34.92,80318.22,18.5,-0.01008,1e-05,1.47527]
[1778338584426,34.92,80319.17,18.5,-0.01006,1e-05,1.47359]
[1778338584547,34.92,80318.98,18.5,-0.01006,1e-05,1.47393]
[1778338586657,34.92,80318.69,18.5,-0.01007,1e-05,1.47444]
[1778338586758,34.92,80318.57,18.5,-0.01007,1e-05,1.47465]
[1778338587585,34.92,80318.57,18.5,-0.01007,1e-05,1.47465]
[1778338587616,34.92,80318.94,18.5,-0.01006,1e-05,1.474]
[1778338592447,34.92,80318.33,18.5,-0.01006,1e-05,1.47318]
[1778338592603,34.92,80317.43,18.5,-0.01007,1e-05,1.47477]
[1778338593215,34.92,80317.43,18.5,-0.01007,1e-05,1.47477]
[1778338593610,34.92,80316.32,18.5,-0.01009,1e-05,1.47673]
[1778338595451,34.92,80316.09,18.5,-0.01009,1e-05,1.47714]
[1778338596143,34.92,80316.09,18.5,-0.01009,1e-05,1.47714]
[1778338599156,34.92,80316.14,18.5,-0.01009,1e-05,1.47705]
[1778338599192,34.92,80316.06,18.5,-0.01009,1e-05,1.47719]
[1778338599806,34.92,80316.06,18.5,-0.01009,1e-05,1.47719]
[1778338599908,34.92,80316.32,18.5,-0.01009,1e-05,1.47673]
[1778338604811,34.92,80316.06,18.5,-0.01009,1e-05,1.47719]
[1778338604910,34.92,80315.72,18.5,-0.0101,1e-05,1.47779]
[1778338605626,34.92,80315.72,18.5,-0.0101,1e-05,1.47779]
[1778338605694,34.92,80315.9,18.5,-0.01009,1e-05,1.47747]
[1778338606440,34.92,80315.9,18.5,-0.01009,1e-05,1.47747]
[1778338606469,34.92,80315.9,18.5,-0.01009,1e-05,1.47747]
[1778338609002,34.92,80316.28,18.5,-0.01009,1e-05,1.4768]
[1778338609112,34.92,80316.28,18.5,-0.01009,1e-05,1.4768]
[1778338609682,34.92,80317.64,18.5,-0.01007,1e-05,1.4744]
[1778338609722,34.92,80319.78,18.5,-0.01004,1e-05,1.47062]
[1778338612643,34.92,80320.02,18.5,-0.01004,1e-05,1.4702]
[1778338612744,34.92,80320.02,18.5,-0.01004,1e-05,1.4702]
[1778338613475,34.92,80320.02,18.5,-0.01004,1e-05,1.4702]
[1778338613750,34.92,80320.53,18.5,-0.01003,1e-05,1.4693]
[1778338616598,34.92,80321.35,18.5,-0.01002,1e-05,1.46786]
[1778338616699,34.92,80321.35,18.5,-0.01002,1e-05,1.46786]
[1778338617481,34.92,80321.35,18.5,-0.01002,1e-05,1.46786]
[1778338617532,34.92,80321.35,18.5,-0.01002,1e-05,1.46786]
[1778338623282,34.92,80321.22,18.5,-0.01002,1e-05,1.46809]
[1778338623860,34.92,80321.22,18.5,-0.01002,1e-05,1.46809]
[1778338626367,34.92,80321.43,18.5,-0.01002,1e-05,1.46772]
[1778338626985,34.92,80321.43,18.5,-0.01002,1e-05,1.46772]
[1778338627635,34.92,80321.88,18.5,-0.01001,1e-05,1.46692]
[1778338627848,34.92,80322.31,18.5,-0.01001,1e-05,1.46617]
[1778338629107,34.92,80322.31,18.5,-0.01001,1e-05,1.46617]
[1778338629194,34.92,80322.73,18.5,-0.01,1e-05,1.46543]
[1778338634676,34.92,80336.09,18.5,-0.00982,1e-05,1.44211]
[1778338634897,34.92,80337.38,18.5,-0.0098,1e-05,1.43987]
[1778338635616,34.92,80337.38,18.5,-0.0098,1e-05,1.43987]
[1778338635904,34.92,80337.34,18.5,-0.0098,1e-05,1.43994]
[1778338636552,34.92,80337.34,18.5,-0.0098,1e-05,1.43994]
[1778338637583,34.92,80337.34,18.5,-0.0098,1e-05,1.43994]
[1778338640812,34.92,80337.78,18.5,-0.00979,1e-05,1.43918]
[1778338640944,34.92,80337.23,18.5,-0.0098,1e-05,1.44013]
[1778338641940,34.92,80337.23,18.5,-0.0098,1e-05,1.44013]
[1778338641949,34.92,80337.28,18.5,-0.0098,1e-05,1.44004]
[1778338644363,34.92,80337.48,18.5,-0.0098,1e-05,1.4397]
[1778338645098,34.92,80337.48,18.5,-0.0098,1e-05,1.4397]
[1778338645924,34.92,80338.02,18.5,-0.00979,1e-05,1.43876]
[1778338645977,34.92,80337.58,18.5,-0.0098,1e-05,1.43952]
[1778338647595,34.92,80337.58,18.5,-0.0098,1e-05,1.43952]
[1778338648129,34.92,80337.58,18.5,-0.0098,1e-05,1.43952]
[1778338649139,34.92,80337.58,18.5,-0.0098,1e-05,1.43952]
[1778338649231,34.92,80338.07,18.5,-0.00979,1e-05,1.43867]
[1778338649947,34.92,80338.07,18.5,-0.00979,1e-05,1.43867]
[1778338650006,34.92,80337.17,18.5,-0.0098,1e-05,1.44023]
[1778338652556,34.92,80337.22,18.5,-0.00979,1e-05,1.43828]
[1778338652993,34.92,80337.22,18.5,-0.00979,1e-05,1.43828]
[1778338653732,34.92,80331.72,18.5,-0.00986,1e-05,1.44782]
[1778338654033,34.92,80330.56,18.5,-0.00988,1e-05,1.44984]
[1778338654596,34.92,80330.56,18.5,-0.00988,1e-05,1.44984]
[1778338655040,34.92,80329.88,18.5,-0.00989,1e-05,1.45103]
[1778338657537,34.92,80329.72,18.5,-0.00989,1e-05,1.45131]
[1778338658061,34.92,80328.29,18.5,-0.00991,1e-05,1.4538]
[1778338658408,34.92,80328.29,18.5,-0.00991,1e-05,1.4538]
[1778338659150,34.92,80328.29,18.5,-0.00991,1e-05,1.4538]
[1778338660000,34.92,80327.82,18.5,-0.00992,1e-05,1.45462]
[1778338660076,34.92,80327.74,18.5,-0.00992,1e-05,1.45476]
[1778338662325,34.92,80328.14,18.5,-0.00991,1e-05,1.45407]
[1778338663090,34.92,80328.14,18.5,-0.00991,1e-05,1.45407]
[1778338670145,34.92,80327.76,18.5,-0.00992,1e-05,1.45473]
[1778338670491,34.92,80327.76,18.5,-0.00992,1e-05,1.45473]
[1778338671153,34.92,80327.65,18.5,-0.00992,1e-05,1.45492]
[1778338671995,34.92,80327.65,18.5,-0.00992,1e-05,1.45492]
[1778338672096,34.92,80327.65,18.5,-0.00992,1e-05,1.45492]
[1778338672866,34.92,80327.65,18.5,-0.00992,1e-05,1.45492]
[1778338673167,34.92,80327.92,18.5,-0.00992,1e-05,1.45445]
[1778338673641,34.92,80327.92,18.5,-0.00992,1e-05,1.45445]
[1778338674174,34.92,80327.85,18.5,-0.00992,1e-05,1.45457]
[1778338677444,34.92,80327.85,18.5,-0.00992,1e-05,1.45457]
[1778338678233,34.92,80327.85,18.5,-0.00992,1e-05,1.45457]
[1778338677468,34.92,80327.85,18.5,-0.00992,1e-05,1.45457]
[1778338679209,34.92,80327.98,18.5,-0.00991,1e-05,1.45435]
[1778338679602,34.92,80327.98,18.5,-0.00991,1e-05,1.45435]
[1778338680382,34.92,80327.98,18.5,-0.00991,1e-05,1.45435]
[1778338683037,34.92,80328.15,18.5,-0.00991,1e-05,1.45405]
[1778338683237,34.92,80328.31,18.5,-0.00991,1e-05,1.45377]
[1778338683815,34.92,80328.31,18.5,-0.00991,1e-05,1.45377]
[1778338684244,34.92,80328.16,18.5,-0.00991,1e-05,1.45403]
[1778338685907,34.92,80328.16,18.5,-0.00991,1e-05,1.45403]
[1778338685932,34.92,80328.16,18.5,-0.00991,1e-05,1.45403]
[1778338686887,34.92,80328.16,18.5,-0.00991,1e-05,1.45403]
[1778338688273,34.92,80328.21,18.5,-0.00991,1e-05,1.45394]
[1778338689331,34.92,80328.21,18.5,-0.00991,1e-05,1.45394]
[1778338690024,34.92,80328.21,18.5,-0.00991,1e-05,1.45394]
[1778338692396,34.92,80326.66,18.5,-0.00993,1e-05,1.45665]
[1778338693222,34.92,80326.66,18.5,-0.00993,1e-05,1.45665]
[1778338696453,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338696554,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338697454,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338698107,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338698659,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338699350,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338700352,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338700933,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338701694,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338702623,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338703373,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338704114,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338704896,34.92,80327.58,18.5,-0.00992,1e-05,1.45504]
[1778338704897,34.92,80327.73,18.5,-0.00992,1e-05,1.45478]
[1778338705633,34.92,80327.73,18.5,-0.00992,1e-05,1.45478]
[1778338705719,34.92,80326.41,18.5,-0.00994,1e-05,1.45709]
[1778338710898,34.92,80327.5,18.5,-0.00992,1e-05,1.45518]
[1778338710999,34.92,80327.83,18.5,-0.00992,1e-05,1.45461]
[1778338711888,34.92,80327.83,18.5,-0.00992,1e-05,1.45461]
[1778338711989,34.92,80327.83,18.5,-0.0099,1e-05,1.45273]
[1778338717476,34.92,80327.9,18.5,-0.0099,1e-05,1.4526]
[1778338718384,34.92,80327.9,18.5,-0.0099,1e-05,1.4526]
[1778338718970,34.92,80327.9,18.5,-0.0099,1e-05,1.4526]
[1778338724168,34.92,80327.84,18.5,-0.0099,1e-05,1.45271]
[1778338724269,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338725643,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338725744,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338726542,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338728283,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338728847,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338728948,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338729630,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338730607,34.92,80327.86,18.5,-0.0099,1e-05,1.45267]
[1778338731473,34.92,80327.71,18.5,-0.00991,1e-05,1.45294]
[1778338731574,34.92,80327.63,18.5,-0.00991,1e-05,1.45308]
[1778338734436,34.92,80327.63,18.5,-0.00991,1e-05,1.45308]
[1778338734595,34.92,80327.65,18.5,-0.00991,1e-05,1.45304]
[1778338735810,34.92,80327.65,18.5,-0.00991,1e-05,1.45304]
[1778338735911,34.92,80327.96,18.5,-0.0099,1e-05,1.4525]
[1778338737583,34.92,80328.44,18.5,-0.0099,1e-05,1.45166]
[1778338737617,34.92,80328.19,18.5,-0.0099,1e-05,1.4521]
[1778338738365,34.92,80328.19,18.5,-0.0099,1e-05,1.4521]
[1778338738623,34.92,80328.18,18.5,-0.0099,1e-05,1.45212]
[1778338742778,34.92,80328.24,18.5,-0.0099,1e-05,1.45201]
[1778338742879,34.92,80328.2,18.5,-0.0099,1e-05,1.45208]
[1778338743592,34.92,80328.2,18.5,-0.0099,1e-05,1.45208]
[1778338743693,34.92,80328.2,18.5,-0.0099,1e-05,1.45208]
[1778338751714,34.92,80328.34,18.5,-0.0099,1e-05,1.45184]
[1778338757923,34.92,80328.36,18.5,-0.0099,1e-05,1.4518]
[1778338758024,34.92,80328.27,18.5,-0.0099,1e-05,1.45196]
[1778338758630,34.92,80328.27,18.5,-0.0099,1e-05,1.45196]
[1778338758763,34.92,80326.66,18.5,-0.00992,1e-05,1.45477]
[1778338761574,34.92,80328.01,18.5,-0.0099,1e-05,1.45241]
[1778338762254,34.92,80328.01,18.5,-0.0099,1e-05,1.45241]
[1778338761601,34.92,80328.01,18.5,-0.0099,1e-05,1.45241]
[1778338762791,34.92,80327.39,18.5,-0.00991,1e-05,1.45349]
[1778338763679,34.92,80327.39,18.5,-0.00991,1e-05,1.45349]
[1778338763798,34.92,80325.98,18.5,-0.00993,1e-05,1.45596]
[1778338764702,34.92,80325.98,18.5,-0.00993,1e-05,1.45596]
[1778338764805,34.92,80326.02,18.5,-0.00993,1e-05,1.45589]
[1778338767064,34.92,80326.02,18.5,-0.00993,1e-05,1.45589]
[1778338767165,34.92,80325.86,18.5,-0.00993,1e-05,1.45617]
[1778338768015,34.92,80325.86,18.5,-0.00993,1e-05,1.45617]
[1778338768116,34.92,80326.15,18.5,-0.00993,1e-05,1.45566]
[1778338769413,34.92,80326.15,18.5,-0.00993,1e-05,1.45566]
[1778338770269,34.92,80326.15,18.5,-0.00993,1e-05,1.45566]
[1778338769514,34.92,80326.15,18.5,-0.00993,1e-05,1.45566]
[1778338770932,34.92,80326.15,18.5,-0.00993,1e-05,1.45566]
[1778338772657,34.92,80325.1,18.5,-0.00993,1e-05,1.45561]
[1778338772861,34.92,80325.96,18.5,-0.00992,1e-05,1.45411]
[1778338773528,34.92,80325.96,18.5,-0.00992,1e-05,1.45411]
[1778338774187,34.92,80325.96,18.5,-0.00992,1e-05,1.45411]
[1778338774964,34.92,80325.97,18.5,-0.00992,1e-05,1.45409]
[1778338775065,34.92,80325.94,18.5,-0.00992,1e-05,1.45414]
[1778338775884,34.92,80325.94,18.5,-0.00992,1e-05,1.45414]
[1778338775985,34.92,80325.97,18.5,-0.00992,1e-05,1.45409]
[1778338779392,34.92,80326.03,18.5,-0.00992,1e-05,1.45399]
[1778338779493,34.92,80326.03,18.5,-0.00992,1e-05,1.45399]
[1778338782172,34.92,80326.06,18.5,-0.00992,1e-05,1.45394]
[1778338782273,34.92,80325.97,18.5,-0.00992,1e-05,1.45409]
[1778338787459,34.92,80324.63,18.5,-0.00994,1e-05,1.45644]
[1778338788267,34.92,80324.63,18.5,-0.00994,1e-05,1.45644]
[1778338789101,34.92,80325.41,18.5,-0.00993,1e-05,1.45507]
[1778338789202,34.92,80325.69,18.5,-0.00992,1e-05,1.45458]
[1778338789862,34.92,80325.69,18.5,-0.00992,1e-05,1.45458]
[1778338791323,34.92,80325.69,18.5,-0.00992,1e-05,1.45458]
[1778338790987,34.92,80325.88,18.5,-0.00992,1e-05,1.45425]
[1778338792011,34.92,80325.88,18.5,-0.00992,1e-05,1.45425]
[1778338793531,34.92,80326.61,18.5,-0.00991,1e-05,1.45297]
[1778338794379,34.92,80326.61,18.5,-0.00991,1e-05,1.45297]
[1778338794008,34.92,80326.16,18.5,-0.00992,1e-05,1.45376]
[1778338795015,34.92,80326.23,18.5,-0.00991,1e-05,1.45364]
[1778338800051,34.92,80325.76,18.5,-0.00992,1e-05,1.45446]
[1778338801103,34.92,80325.76,18.5,-0.00992,1e-05,1.45446]
[1778338801374,34.92,80325.76,18.5,-0.00992,1e-05,1.45446]
[1778338802669,34.92,80319.89,18.5,-0.01,1e-05,1.46475]
[1778338803073,34.92,80317.32,18.5,-0.01004,1e-05,1.46927]
[1778338803783,34.92,80317.32,18.5,-0.01004,1e-05,1.46927]
[1778338804080,34.92,80317.51,18.5,-0.01003,1e-05,1.46894]
[1778338807668,34.92,80317.51,18.5,-0.01003,1e-05,1.46894]
[1778338807769,34.92,80317.51,18.5,-0.01003,1e-05,1.46894]
[1778338808489,34.92,80317.51,18.5,-0.01003,1e-05,1.46894]
[1778338810122,34.92,80317.39,18.5,-0.01004,1e-05,1.46915]
[1778338815157,34.92,80316.75,18.5,-0.01005,1e-05,1.47027]
[1778338816615,34.92,80316.66,18.5,-0.01005,1e-05,1.47043]
[1778338817383,34.92,80316.66,18.5,-0.01005,1e-05,1.47043]
[1778338817171,34.92,80316.56,18.5,-0.01005,1e-05,1.47061]
[1778338818109,34.92,80316.56,18.5,-0.01005,1e-05,1.47061]
[1778338818911,34.92,80316.56,18.5,-0.01005,1e-05,1.47061]
[1778338819185,34.92,80316.05,18.5,-0.01006,1e-05,1.47151]
[1778338823310,34.92,80314.38,18.5,-0.01008,1e-05,1.47446]
[1778338823414,34.92,80314.94,18.5,-0.01007,1e-05,1.47347]
[1778338824004,34.92,80314.94,18.5,-0.01007,1e-05,1.47347]
[1778338824220,34.92,80315.47,18.5,-0.01006,1e-05,1.47253]
[1778338829256,34.92,80317.65,18.5,-0.01003,1e-05,1.46869]
[1778338830617,34.92,80317.41,18.5,-0.01004,1e-05,1.46911]
[1778338831270,34.92,80317.49,18.5,-0.01002,1e-05,1.46708]
[1778338831599,34.92,80317.49,18.5,-0.01002,1e-05,1.46708]
[1778338832277,34.92,80317.45,18.5,-0.01002,1e-05,1.46715]
[1778338833696,34.92,80317.29,18.5,-0.01003,1e-05,1.46743]
[1778338834371,34.92,80317.29,18.5,-0.01003,1e-05,1.46743]
[1778338839108,34.92,80316.34,18.5,-0.01004,1e-05,1.4691]
[1778338839326,34.92,80316.52,18.5,-0.01004,1e-05,1.46878]
[1778338839672,34.92,80316.52,18.5,-0.01004,1e-05,1.46878]
[1778338840333,34.92,80317.07,18.5,-0.01003,1e-05,1.46781]
[1778338845368,34.92,80316.18,18.5,-0.01004,1e-05,1.46938]
[1778338848266,34.92,80314.63,18.5,-0.01006,1e-05,1.47212]
[1778338848389,34.92,80315.15,18.5,-0.01006,1e-05,1.4712]
[1778338849007,34.92,80315.15,18.5,-0.01006,1e-05,1.4712]
[1778338849396,34.92,80315.45,18.5,-0.01005,1e-05,1.47067]
[1778338854431,34.92,80315.19,18.5,-0.01005,1e-05,1.47113]
[1778338857299,34.92,80314.11,18.5,-0.01007,1e-05,1.47304]
[1778338857453,34.92,80313.99,18.5,-0.01007,1e-05,1.47325]
[1778338858185,34.92,80313.99,18.5,-0.01007,1e-05,1.47325]
[1778338858459,34.92,80313.81,18.5,-0.01007,1e-05,1.47356]
[1778338863494,34.92,80312.06,18.5,-0.0101,1e-05,1.47666]
[1778338870219,34.92,80313.61,18.5,-0.01008,1e-05,1.47392]
[1778338870320,34.92,80313.68,18.5,-0.01008,1e-05,1.47379]
[1778338873890,34.92,80313.61,18.5,-0.01008,1e-05,1.47392]
[1778338873943,34.92,80313.58,18.5,-0.01008,1e-05,1.47397]
[1778338878460,34.92,80312.68,18.5,-0.01009,1e-05,1.47556]
[1778338879207,34.92,80312.82,18.5,-0.01009,1e-05,1.47531]
[1778338884718,34.92,80312.7,18.5,-0.01009,1e-05,1.47553]
[1778338884819,34.92,80312.7,18.5,-0.01009,1e-05,1.47553]
[1778338886078,34.92,80312.7,18.5,-0.01009,1e-05,1.47553]
[1778338886151,34.92,80312.78,18.5,-0.01009,1e-05,1.47539]
[1778338887568,34.92,80317.09,18.5,-0.01003,1e-05,1.46778]
[1778338888468,34.92,80317.09,18.5,-0.01003,1e-05,1.46778]
[1778338889821,34.92,80322.33,18.5,-0.00996,1e-05,1.45858]
[1778338890219,34.92,80322.33,18.5,-0.00996,1e-05,1.45858]
[1778338896726,34.92,80326.47,18.5,-0.00989,1e-05,1.44946]
[1778338898432,34.92,80326.47,18.5,-0.00989,1e-05,1.44946]
[1778338898437,34.92,80326.51,18.5,-0.00989,1e-05,1.44939]
[1778338899166,34.92,80326.51,18.5,-0.00989,1e-05,1.44939]
[1778338899747,34.92,80326.37,18.5,-0.00989,1e-05,1.44963]
[1778338902338,34.92,80326.37,18.5,-0.00989,1e-05,1.44963]
[1778338902439,34.92,80326.58,18.5,-0.00988,1e-05,1.44927]
[1778338903033,34.92,80326.58,18.5,-0.00988,1e-05,1.44927]
[1778338903134,34.92,80326.52,18.5,-0.00989,1e-05,1.44937]
[1778338909817,34.92,80325.2,18.5,-0.0099,1e-05,1.45167]
[1778338912391,34.92,80326.21,18.5,-0.00989,1e-05,1.44991]
[1778338912447,34.92,80325.91,18.5,-0.00989,1e-05,1.45043]
[1778338914667,34.92,80326.25,18.5,-0.00989,1e-05,1.44984]
[1778338914768,34.92,80326.25,18.5,-0.00989,1e-05,1.44984]
[1778338917134,34.92,80326.25,18.5,-0.00989,1e-05,1.44984]
[1778338917199,34.92,80326.2,18.5,-0.00989,1e-05,1.44993]
[1778338917952,34.92,80326.2,18.5,-0.00989,1e-05,1.44993]
[1778338918053,34.92,80326.02,18.5,-0.00989,1e-05,1.45024]
[1778338918590,34.92,80326.02,18.5,-0.00989,1e-05,1.45024]
[1778338919513,34.92,80326.02,18.5,-0.00989,1e-05,1.45024]
[1778338918880,34.92,80325.98,18.5,-0.00989,1e-05,1.45031]
[1778338920393,34.92,80325.98,18.5,-0.00989,1e-05,1.45031]
[1778338921759,34.92,80325.97,18.5,-0.00989,1e-05,1.45033]
[1778338922344,34.92,80325.97,18.5,-0.00989,1e-05,1.45033]
[1778338922554,34.92,80327.73,18.5,-0.00987,1e-05,1.44726]
[1778338922857,34.92,80327.73,18.5,-0.00987,1e-05,1.44726]
[1778338923612,34.92,80330.9,18.5,-0.00983,1e-05,1.44175]
[1778338923915,34.92,80333.32,18.5,-0.00979,1e-05,1.43756]
[1778338928168,34.92,80333.76,18.5,-0.00979,1e-05,1.43679]
[1778338928173,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338929133,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338929255,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338929832,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338929841,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338929998,34.92,80333.63,18.5,-0.00979,1e-05,1.43702]
[1778338930041,34.92,80334.49,18.5,-0.00978,1e-05,1.43553]
[1778338932234,34.92,80336.92,18.5,-0.00974,1e-05,1.43133]
[1778338932243,34.92,80337.55,18.5,-0.00973,1e-05,1.43025]
[1778338936128,34.92,80337.23,18.5,-0.00974,1e-05,1.4308]
[1778338936175,34.92,80337.35,18.5,-0.00974,1e-05,1.43059]
[1778338936930,34.92,80337.35,18.5,-0.00974,1e-05,1.43059]
[1778338937006,34.92,80337.37,18.5,-0.00974,1e-05,1.43056]
[1778338943191,34.92,80337.47,18.5,-0.00974,1e-05,1.43039]
[1778338943262,34.92,80337.54,18.5,-0.00973,1e-05,1.43026]
[1778338943879,34.92,80337.54,18.5,-0.00973,1e-05,1.43026]
[1778338944055,34.92,80337.61,18.5,-0.00973,1e-05,1.43014]
[1778338949090,34.92,80336.76,18.5,-0.00975,1e-05,1.43161]
[1778338951520,34.92,80336.84,18.5,-0.00974,1e-05,1.43147]
[1778338951556,34.92,80337.44,18.5,-0.00972,1e-05,1.42857]
[1778338952433,34.92,80337.44,18.5,-0.00972,1e-05,1.42857]
[1778338952451,34.92,80338.31,18.5,-0.00971,1e-05,1.42708]
[1778338954639,34.92,80338.36,18.5,-0.00971,1e-05,1.42699]
[1778338955448,34.92,80338.36,18.5,-0.00971,1e-05,1.42699]
[1778338963188,34.92,80340.34,18.5,-0.00968,1e-05,1.42359]
[1778338968012,34.92,80341.14,18.5,-0.00967,1e-05,1.42221]
[1778338968116,34.92,80341.14,18.5,-0.00967,1e-05,1.42221]
[1778338971470,34.92,80340.97,18.5,-0.00968,1e-05,1.4225]
[1778338971526,34.92,80341.4,18.5,-0.00967,1e-05,1.42177]
[1778338977286,34.92,80340.89,18.5,-0.00968,1e-05,1.42264]
[1778338982372,34.92,80343.4,18.5,-0.00964,1e-05,1.41834]
[1778338982473,34.92,80343.4,18.5,-0.00964,1e-05,1.41834]
[1778338983213,34.92,80343.4,18.5,-0.00964,1e-05,1.41834]
[1778338983328,34.92,80343.25,18.5,-0.00965,1e-05,1.41859]
[1778338990351,34.92,80342.98,18.5,-0.00965,1e-05,1.41906]
[1778338990452,34.92,80342.98,18.5,-0.00965,1e-05,1.41906]
[1778338993209,34.92,80342.98,18.5,-0.00965,1e-05,1.41906]
[1778338993399,34.92,80343.58,18.5,-0.00964,1e-05,1.41803]
[1778338993939,34.92,80343.58,18.5,-0.00964,1e-05,1.41803]
[1778338994406,34.92,80343.49,18.5,-0.00964,1e-05,1.41818]
[1778338994633,34.92,80343.49,18.5,-0.00964,1e-05,1.41818]
[1778338996420,34.92,80343.39,18.5,-0.00964,1e-05,1.41835]
[1778339001455,34.92,80343.31,18.5,-0.00964,1e-05,1.41849]
[1778339005491,34.92,80342.89,18.5,-0.00965,1e-05,1.41921]
[1778339005494,34.92,80342.91,18.5,-0.00965,1e-05,1.41918]
[1778339006281,34.92,80342.91,18.5,-0.00965,1e-05,1.41918]
[1778339006490,34.92,80342.82,18.5,-0.00965,1e-05,1.41933]
[1778339011346,34.92,80342.65,18.5,-0.00965,1e-05,1.41962]
[1778339011525,34.92,80342.41,18.5,-0.00964,1e-05,1.41818]
[1778339012185,34.92,80342.41,18.5,-0.00964,1e-05,1.41818]
[1778339012532,34.92,80342.52,18.5,-0.00964,1e-05,1.41799]
[1778339017567,34.92,80342.38,18.5,-0.00964,1e-05,1.41823]
[1778339019805,34.92,80341.44,18.5,-0.00966,1e-05,1.41984]
[1778339020339,34.92,80341.44,18.5,-0.00966,1e-05,1.41984]
[1778339022559,34.92,80342.12,18.5,-0.00965,1e-05,1.41868]
[1778339022604,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339024315,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339024616,34.92,80342.19,18.5,-0.00965,1e-05,1.41856]
[1778339025627,34.92,80342.19,18.5,-0.00965,1e-05,1.41856]
[1778339025731,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339027869,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339027909,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339029539,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339030295,34.92,80342.13,18.5,-0.00965,1e-05,1.41866]
[1778339030905,34.92,80342.47,18.5,-0.00964,1e-05,1.41808]
[1778339031006,34.92,80342.91,18.5,-0.00964,1e-05,1.41732]
[1778339031722,34.92,80342.91,18.5,-0.00964,1e-05,1.41732]
[1778339031812,34.92,80343.28,18.5,-0.00963,1e-05,1.41669]
[1778339034946,34.92,80342.56,18.5,-0.00964,1e-05,1.41792]
[1778339035047,34.92,80342.56,18.5,-0.00964,1e-05,1.41792]
[1778339035649,34.92,80342.56,18.5,-0.00964,1e-05,1.41792]
[1778339036701,34.92,80342.41,18.5,-0.00964,1e-05,1.41818]
[1778339038020,34.92,80342.41,18.5,-0.00964,1e-05,1.41818]
[1778339038121,34.92,80342.33,18.5,-0.00965,1e-05,1.41832]
[1778339038703,34.92,80342.33,18.5,-0.00965,1e-05,1.41832]
[1778339039504,34.92,80342.33,18.5,-0.00965,1e-05,1.41832]
[1778339040325,34.92,80341.34,18.5,-0.00966,1e-05,1.42001]
[1778339040410,34.92,80341.2,18.5,-0.00966,1e-05,1.42025]
[1778339041813,34.92,80341.37,18.5,-0.00966,1e-05,1.41996]
[1778339041840,34.92,80341.43,18.5,-0.00966,1e-05,1.41986]
[1778339044223,34.92,80341.69,18.5,-0.00965,1e-05,1.41941]
[1778339044324,34.92,80341.69,18.5,-0.00965,1e-05,1.41941]
[1778339048103,34.92,80341.51,18.5,-0.00966,1e-05,1.41972]
[1778339048204,34.92,80341.5,18.5,-0.00966,1e-05,1.41974]
[1778339048672,34.92,80341.5,18.5,-0.00966,1e-05,1.41974]
[1778339048785,34.92,80341.52,18.5,-0.00966,1e-05,1.4197]
[1778339053826,34.92,80340.14,18.5,-0.00968,1e-05,1.42207]
[1778339053927,34.92,80341.25,18.5,-0.00966,1e-05,1.42017]
[1778339054693,34.92,80341.25,18.5,-0.00966,1e-05,1.42017]
[1778339054827,34.92,80341.32,18.5,-0.00966,1e-05,1.42005]
[1778339059175,34.92,80341.32,18.5,-0.00966,1e-05,1.42005]
[1778339059276,34.92,80341.62,18.5,-0.00966,1e-05,1.41953]
[1778339060332,34.92,80341.62,18.5,-0.00966,1e-05,1.41953]
[1778339060412,34.92,80341.6,18.5,-0.00966,1e-05,1.41957]
[1778339060974,34.92,80341.6,18.5,-0.00966,1e-05,1.41957]
[1778339061074,34.92,80340.37,18.5,-0.00967,1e-05,1.42168]
[1778339061787,34.92,80340.37,18.5,-0.00967,1e-05,1.42168]
[1778339061876,34.92,80341.76,18.5,-0.00965,1e-05,1.41929]
[1778339068452,34.92,80341.71,18.5,-0.00965,1e-05,1.41938]
[1778339068553,34.92,80341.73,18.5,-0.00965,1e-05,1.41934]
[1778339069374,34.92,80341.73,18.5,-0.00965,1e-05,1.41934]
[1778339069445,34.92,80341.69,18.5,-0.00965,1e-05,1.41941]
[1778339071402,34.92,80341.69,18.5,-0.00965,1e-05,1.41941]
[1778339072406,34.92,80341.69,18.5,-0.00965,1e-05,1.41941]
[1778339073911,34.92,80341.64,18.5,-0.00964,1e-05,1.41764]
[1778339074659,34.92,80341.64,18.5,-0.00964,1e-05,1.41764]
[1778339075379,34.92,80341.27,18.5,-0.00965,1e-05,1.41828]
[1778339075421,34.92,80341.26,18.5,-0.00965,1e-05,1.4183]
[1778339076973,34.92,80341.26,18.5,-0.00965,1e-05,1.4183]
[1778339077584,34.92,80341.26,18.5,-0.00965,1e-05,1.4183]
[1778339078449,34.92,80340.17,18.5,-0.00966,1e-05,1.42016]
[1778339078550,34.92,80340.27,18.5,-0.00966,1e-05,1.41999]
[1778339079852,34.92,80341.32,18.5,-0.00965,1e-05,1.41819]
[1778339080015,34.92,80340.22,18.5,-0.00966,1e-05,1.42008]
[1778339080923,34.92,80340.22,18.5,-0.00966,1e-05,1.42008]
[1778339080941,34.92,80340.22,18.5,-0.00966,1e-05,1.42008]
[1778339081029,34.92,80340.22,18.5,-0.00966,1e-05,1.42008]
[1778339081130,34.92,80340.24,18.5,-0.00966,1e-05,1.42004]
[1778339084833,34.92,80333.22,18.5,-0.00976,1e-05,1.43213]
[1778339085038,34.92,80333.03,18.5,-0.00976,1e-05,1.43245]
[1778339085702,34.92,80333.03,18.5,-0.00976,1e-05,1.43245]
[1778339085803,34.92,80333.03,18.5,-0.00976,1e-05,1.43245]
[1778339087432,34.92,80333.03,18.5,-0.00976,1e-05,1.43245]
[1778339087533,34.92,80332.96,18.5,-0.00976,1e-05,1.43257]
[1778339088189,34.92,80332.96,18.5,-0.00976,1e-05,1.43257]
[1778339088730,34.92,80332.96,18.5,-0.00976,1e-05,1.43257]
[1778339089664,34.92,80332.96,18.5,-0.00976,1e-05,1.43257]
[1778339090442,34.92,80333.18,18.5,-0.00976,1e-05,1.43219]
[1778339091672,34.92,80333.31,18.5,-0.00976,1e-05,1.43197]
[1778339092087,34.92,80332.25,18.5,-0.00977,1e-05,1.4338]
[1778339093468,34.92,80332.25,18.5,-0.00977,1e-05,1.4338]
[1778339093569,34.92,80332.35,18.5,-0.00977,1e-05,1.43363]
[1778339094294,34.92,80332.35,18.5,-0.00977,1e-05,1.43363]
[1778339094325,34.92,80328.89,18.5,-0.00982,1e-05,1.43962]
[1778339095542,34.92,80328.89,18.5,-0.00982,1e-05,1.43962]
[1778339095654,34.92,80328.89,18.5,-0.00982,1e-05,1.43962]
[1778339095643,34.92,80327.06,18.5,-0.00984,1e-05,1.4428]
[1778339096115,34.92,80326.58,18.5,-0.00985,1e-05,1.44363]
[1778339101151,34.92,80326.08,18.5,-0.00985,1e-05,1.4445]
[1778339106186,34.92,80327.24,18.5,-0.00984,1e-05,1.44248]
[1778339108229,34.92,80327.86,18.5,-0.00983,1e-05,1.44141]
[1778339108330,34.92,80327.86,18.5,-0.00983,1e-05,1.44141]
[1778339108941,34.92,80327.86,18.5,-0.00983,1e-05,1.44141]
[1778339109207,34.92,80327.61,18.5,-0.00983,1e-05,1.44184]
[1778339112116,34.92,80327.57,18.5,-0.00983,1e-05,1.44191]
[1778339112217,34.92,80327.57,18.5,-0.00983,1e-05,1.44191]
[1778339112928,34.92,80327.57,18.5,-0.00983,1e-05,1.44191]
[1778339113235,34.92,80326.79,18.5,-0.00984,1e-05,1.44327]
[1778339115099,34.92,80326.91,18.5,-0.00984,1e-05,1.44306]
[1778339115200,34.92,80326.91,18.5,-0.00984,1e-05,1.44306]
[1778339115823,34.92,80326.91,18.5,-0.00984,1e-05,1.44306]
[1778339115924,34.92,80326.91,18.5,-0.00984,1e-05,1.44306]
[1778339121291,34.92,80325.86,18.5,-0.00986,1e-05,1.44488]
[1778339122228,34.92,80325.86,18.5,-0.00986,1e-05,1.44488]
[1778339122298,34.92,80325.93,18.5,-0.00986,1e-05,1.44476]
[1778339123072,34.92,80325.93,18.5,-0.00986,1e-05,1.44476]
[1778339123305,34.92,80325.65,18.5,-0.00986,1e-05,1.44525]
[1778339126613,34.92,80325.82,18.5,-0.00986,1e-05,1.44495]
[1778339126714,34.92,80325.27,18.5,-0.00987,1e-05,1.44591]
[1778339127567,34.92,80325.27,18.5,-0.00987,1e-05,1.44591]
[1778339127658,34.92,80325.75,18.5,-0.00986,1e-05,1.44507]
[1778339132405,34.92,80324.91,18.5,-0.00986,1e-05,1.44466]
[1778339132431,34.92,80324.91,18.5,-0.00986,1e-05,1.44466]
[1778339133044,34.92,80325.83,18.5,-0.00985,1e-05,1.44306]
[1778339133391,34.92,80325.83,18.5,-0.00985,1e-05,1.44306]
[1778339133414,34.92,80309.59,18.5,-0.01007,1e-05,1.47151]
[1778339135528,34.92,80303.72,18.5,-0.01015,1e-05,1.48191]
[1778339135566,34.92,80303.5,18.5,-0.01016,1e-05,1.4823]
[1778339136385,34.92,80303.5,18.5,-0.01016,1e-05,1.4823]
[1778339136407,34.92,80294.74,18.5,-0.01028,1e-05,1.49793]
[1778339141442,34.92,80288.19,18.5,-0.01037,1e-05,1.50971]
[1778339143723,34.92,80291.94,18.5,-0.01032,1e-05,1.50296]
[1778339144627,34.92,80294.59,18.5,-0.01028,1e-05,1.4982]
[1778339149567,34.92,80295.62,18.5,-0.01027,1e-05,1.49636]
[1778339149662,34.92,80295.13,18.5,-0.01027,1e-05,1.49724]
[1778339150358,34.92,80295.13,18.5,-0.01027,1e-05,1.49724]
[1778339150506,34.92,80295.24,18.5,-0.01027,1e-05,1.49704]
[1778339151994,34.92,80295.19,18.5,-0.01027,1e-05,1.49713]
[1778339152702,34.92,80295.19,18.5,-0.01027,1e-05,1.49713]
[1778339152520,34.92,80295.52,18.5,-0.01027,1e-05,1.49654]
[1778339153527,34.92,80294.39,18.5,-0.01029,1e-05,1.49856]
[1778339154329,34.92,80294.39,18.5,-0.01029,1e-05,1.49856]
[1778339154534,34.92,80294.02,18.5,-0.01029,1e-05,1.49923]
[1778339155904,34.92,80293.32,18.5,-0.0103,1e-05,1.50048]
[1778339156548,34.92,80286.75,18.5,-0.01039,1e-05,1.51231]
[1778339157217,34.92,80286.75,18.5,-0.01039,1e-05,1.51231]
[1778339157555,34.92,80289.85,18.5,-0.01035,1e-05,1.50672]
[1778339158435,34.92,80289.85,18.5,-0.01035,1e-05,1.50672]
[1778339158562,34.92,80291.16,18.5,-0.01033,1e-05,1.50436]
[1778339163598,34.92,80292.72,18.5,-0.01031,1e-05,1.50156]
[1778339167951,34.92,80291.88,18.5,-0.01032,1e-05,1.50307]
[1778339168556,34.92,80291.88,18.5,-0.01032,1e-05,1.50307]
[1778339170064,34.92,80289.62,18.5,-0.01035,1e-05,1.50713]
[1778339170647,34.92,80288.02,18.5,-0.01038,1e-05,1.51002]
[1778339171155,34.92,80288.02,18.5,-0.01038,1e-05,1.51002]
[1778339171654,34.92,80286.88,18.5,-0.01039,1e-05,1.51208]
[1778339174959,34.92,80280.33,18.5,-0.01049,1e-05,1.52394]
[1778339175419,34.92,80280.33,18.5,-0.01049,1e-05,1.52394]
[1778339177248,34.92,80280.96,18.5,-0.01048,1e-05,1.5228]
[1778339177696,34.92,80281.14,18.5,-0.01048,1e-05,1.52247]
[1778339177821,34.92,80281.14,18.5,-0.01048,1e-05,1.52247]
[1778339178703,34.92,80281.49,18.5,-0.01047,1e-05,1.52184]
[1778339180902,34.92,80281.72,18.5,-0.01047,1e-05,1.52142]
[1778339181648,34.92,80281.72,18.5,-0.01047,1e-05,1.52142]
[1778339184877,34.92,80282.17,18.5,-0.01046,1e-05,1.5206]
[1778339185752,34.92,80282.23,18.5,-0.01046,1e-05,1.52049]
[1778339186543,34.92,80282.23,18.5,-0.01046,1e-05,1.52049]
[1778339186759,34.92,80281.98,18.5,-0.01046,1e-05,1.52095]
[1778339191354,34.92,80280.73,18.5,-0.01048,1e-05,1.52322]
[1778339191795,34.92,80280.03,18.5,-0.01048,1e-05,1.52254]
[1778339192180,34.92,80280.03,18.5,-0.01048,1e-05,1.52254]
[1778339192801,34.92,80279.95,18.5,-0.01048,1e-05,1.52269]
[1778339194371,34.92,80279.95,18.5,-0.01048,1e-05,1.52269]
[1778339194472,34.92,80279.95,18.5,-0.01048,1e-05,1.52269]
[1778339195048,34.92,80279.95,18.5,-0.01048,1e-05,1.52269]
[1778339195056,34.92,80280.08,18.5,-0.01048,1e-05,1.52245]
[1778339200857,34.92,80275.41,18.5,-0.01055,1e-05,1.53095]
[1778339203065,34.92,80274.7,18.5,-0.01056,1e-05,1.53225]
[1778339203797,34.92,80274.7,18.5,-0.01056,1e-05,1.53225]
[1778339203164,34.92,80276.88,18.5,-0.01052,1e-05,1.52827]
[1778339203898,34.92,80276.88,18.5,-0.01052,1e-05,1.52827]
[1778339209550,34.92,80283.48,18.5,-0.01043,1e-05,1.51628]
[1778339211634,34.92,80285.25,18.5,-0.0104,1e-05,1.51308]
[1778339211643,34.92,80285.67,18.5,-0.0104,1e-05,1.51232]
[1778339212510,34.92,80285.67,18.5,-0.0104,1e-05,1.51232]
[1778339212941,34.92,80284.59,18.5,-0.01041,1e-05,1.51428]
[1778339217977,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339219658,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339219759,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339220531,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339220576,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339224271,34.92,80285.2,18.5,-0.0104,1e-05,1.51317]
[1778339224372,34.92,80285.26,18.5,-0.0104,1e-05,1.51306]
[1778339224890,34.92,80285.26,18.5,-0.0104,1e-05,1.51306]
[1778339225029,34.92,80285.27,18.5,-0.0104,1e-05,1.51305]
[1778339228081,34.92,80285.37,18.5,-0.0104,1e-05,1.51287]
[1778339228162,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339228897,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339229592,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339230285,34.92,80285.36,18.5,-0.0104,1e-05,1.51288]
[1778339231071,34.92,80285.4,18.5,-0.0104,1e-05,1.51281]
[1778339233133,34.92,80285.47,18.5,-0.0104,1e-05,1.51268]
[1778339233837,34.92,80285.47,18.5,-0.0104,1e-05,1.51268]
[1778339233190,34.92,80285.47,18.5,-0.0104,1e-05,1.51268]
[1778339234092,34.92,80285.48,18.5,-0.0104,1e-05,1.51267]
[1778339235448,34.92,80285.48,18.5,-0.0104,1e-05,1.51267]
[1778339235549,34.92,80285.48,18.5,-0.0104,1e-05,1.51267]
[1778339236317,34.92,80285.48,18.5,-0.0104,1e-05,1.51267]
[1778339237303,34.92,80285.48,18.5,-0.0104,1e-05,1.51267]
[1778339238041,34.92,80285.49,18.5,-0.0104,1e-05,1.51265]
[1778339238142,34.92,80285.49,18.5,-0.0104,1e-05,1.51265]
[1778339239581,34.92,80285.49,18.5,-0.0104,1e-05,1.51265]
[1778339239826,34.92,80285.49,18.5,-0.0104,1e-05,1.51265]
[1778339239634,34.92,80285.49,18.5,-0.0104,1e-05,1.51265]
[1778339240134,34.92,80282.22,18.5,-0.01045,1e-05,1.51857]
[1778339245169,34.92,80280.2,18.5,-0.01048,1e-05,1.52223]
[1778339247865,34.92,80280.1,18.5,-0.01048,1e-05,1.52241]
[1778339248549,34.92,80280.1,18.5,-0.01048,1e-05,1.52241]
[1778339249449,34.92,80280.1,18.5,-0.01048,1e-05,1.52241]
[1778339249550,34.92,80279.98,18.5,-0.01048,1e-05,1.52263]
[1778339250152,34.92,80279.98,18.5,-0.01048,1e-05,1.52263]
[1778339251211,34.92,80278.77,18.5,-0.01048,1e-05,1.52288]
[1778339252786,34.92,80278.77,18.5,-0.01048,1e-05,1.52288]
[1778339253650,34.92,80279.82,18.5,-0.01047,1e-05,1.52098]
[1778339254472,34.92,80279.9,18.5,-0.01047,1e-05,1.52083]
[1778339254573,34.92,80280.03,18.5,-0.01047,1e-05,1.52059]
[1778339255310,34.92,80280.03,18.5,-0.01047,1e-05,1.52059]
[1778339255410,34.92,80279.99,18.5,-0.01047,1e-05,1.52067]
[1778339256964,34.92,80279.99,18.5,-0.01047,1e-05,1.52067]
[1778339257616,34.92,80279.99,18.5,-0.01047,1e-05,1.52067]
[1778339259887,34.92,80280.94,18.5,-0.01045,1e-05,1.51894]
[1778339260274,34.92,80280.99,18.5,-0.01045,1e-05,1.51885]
[1778339262465,34.92,80281.32,18.5,-0.01045,1e-05,1.51825]
[1778339262566,34.92,80281.32,18.5,-0.01045,1e-05,1.51825]
[1778339263955,34.92,80281.63,18.5,-0.01044,1e-05,1.51769]
[1778339264566,34.92,80281.63,18.5,-0.01044,1e-05,1.51769]
[1778339270424,34.92,80281.3,18.5,-0.01045,1e-05,1.51829]
[1778339270492,34.92,80281.3,18.5,-0.01045,1e-05,1.51829]
[1778339273115,34.92,80286.03,18.5,-0.01038,1e-05,1.50974]
[1778339273647,34.92,80286.03,18.5,-0.01038,1e-05,1.50974]
[1778339275278,34.92,80286.37,18.5,-0.01037,1e-05,1.50912]
[1778339275379,34.92,80286.37,18.5,-0.01037,1e-05,1.50912]
[1778339275901,34.92,80286.37,18.5,-0.01037,1e-05,1.50912]
[1778339275909,34.92,80286.37,18.5,-0.01037,1e-05,1.50912]
[1778339280638,34.92,80286.69,18.5,-0.01037,1e-05,1.50854]
[1778339280739,34.92,80286.62,18.5,-0.01037,1e-05,1.50867]
[1778339281622,34.92,80286.62,18.5,-0.01037,1e-05,1.50867]
[1778339281723,34.92,80286.62,18.5,-0.01037,1e-05,1.50867]
[1778339287463,34.92,80286.44,18.5,-0.01037,1e-05,1.509]
[1778339291345,34.92,80286.21,18.5,-0.01038,1e-05,1.50941]
[1778339291351,34.92,80286.21,18.5,-0.01038,1e-05,1.50941]
[1778339292030,34.92,80286.76,18.5,-0.01037,1e-05,1.50842]
[1778339292485,34.92,80286.76,18.5,-0.01037,1e-05,1.50842]
[1778339294000,34.92,80290.63,18.5,-0.01031,1e-05,1.50145]
[1778339294101,34.92,80290.63,18.5,-0.01031,1e-05,1.50145]
[1778339294909,34.92,80290.63,18.5,-0.01031,1e-05,1.50145]
[1778339294912,34.92,80290.63,18.5,-0.01031,1e-05,1.50145]
[1778339301484,34.92,80290.44,18.5,-0.01032,1e-05,1.50179]
[1778339301585,34.92,80290.44,18.5,-0.01032,1e-05,1.50179]
[1778339302319,34.92,80290.44,18.5,-0.01032,1e-05,1.50179]
[1778339303578,34.92,80290.61,18.5,-0.01031,1e-05,1.50149]
[1778339308613,34.92,80290.43,18.5,-0.01032,1e-05,1.50181]
[1778339309862,34.92,80290.43,18.5,-0.01032,1e-05,1.50181]
[1778339310543,34.92,80290.4,18.5,-0.01032,1e-05,1.50187]
[1778339311415,34.92,80290.41,18.5,-0.01032,1e-05,1.50185]
[1778339312298,34.92,80290.41,18.5,-0.01032,1e-05,1.50185]
[1778339313243,34.92,80290.37,18.5,-0.0103,1e-05,1.49999]
[1778339313361,34.92,80290.37,18.5,-0.0103,1e-05,1.49999]
[1778339318513,34.92,80290.22,18.5,-0.01031,1e-05,1.50026]
[1778339318683,34.92,80288.99,18.5,-0.01032,1e-05,1.50247]
[1778339319514,34.92,80288.99,18.5,-0.01032,1e-05,1.50247]
[1778339319690,34.92,80288.47,18.5,-0.01033,1e-05,1.50341]
[1778339323872,34.92,80288.2,18.5,-0.01034,1e-05,1.50389]
[1778339323933,34.92,80288.27,18.5,-0.01033,1e-05,1.50376]
[1778339324611,34.92,80288.27,18.5,-0.01033,1e-05,1.50376]
[1778339324725,34.92,80288.44,18.5,-0.01033,1e-05,1.50346]
[1778339326310,34.92,80288.86,18.5,-0.01033,1e-05,1.5027]
[1778339326932,34.92,80288.86,18.5,-0.01033,1e-05,1.5027]
[1778339326739,34.92,80287.91,18.5,-0.01034,1e-05,1.50441]
[1778339327746,34.92,80289.03,18.5,-0.01032,1e-05,1.5024]
[1778339328497,34.92,80289.03,18.5,-0.01032,1e-05,1.5024]
[1778339328753,34.92,80289.09,18.5,-0.01032,1e-05,1.50229]
[1778339329568,34.92,80289.09,18.5,-0.01032,1e-05,1.50229]
[1778339329760,34.92,80289.27,18.5,-0.01032,1e-05,1.50197]
[1778339334795,34.92,80288.8,18.5,-0.01033,1e-05,1.50281]
[1778339335703,34.92,80288.8,18.5,-0.01033,1e-05,1.50281]
[1778339335803,34.92,80288.64,18.5,-0.01033,1e-05,1.5031]
[1778339336504,34.92,80288.64,18.5,-0.01033,1e-05,1.5031]
[1778339336809,34.92,80288.5,18.5,-0.01033,1e-05,1.50335]
[1778339341565,34.92,80287.78,18.5,-0.01034,1e-05,1.50465]
[1778339341844,34.92,80287.57,18.5,-0.01034,1e-05,1.50502]
[1778339345027,34.92,80287.52,18.5,-0.01034,1e-05,1.50511]
[1778339345618,34.92,80287.79,18.5,-0.01034,1e-05,1.50463]
[1778339345872,34.92,80271.45,18.5,-0.01058,1e-05,1.53427]
[1778339346013,34.92,80271.45,18.5,-0.01058,1e-05,1.53427]
[1778339346524,34.92,80271.45,18.5,-0.01058,1e-05,1.53427]
[1778339346879,34.92,80269.72,18.5,-0.0106,1e-05,1.53744]
[1778339349207,34.92,80274.66,18.5,-0.01053,1e-05,1.52841]
[1778339349905,34.92,80275.92,18.5,-0.01051,1e-05,1.52612]
[1778339350041,34.92,80275.92,18.5,-0.01051,1e-05,1.52612]
[1778339350912,34.92,80275.48,18.5,-0.01052,1e-05,1.52692]
[1778339355947,34.92,80279.26,18.5,-0.01046,1e-05,1.52005]
[1778339356472,34.92,80279.26,18.5,-0.01046,1e-05,1.52005]
[1778339356954,34.92,80279.78,18.5,-0.01046,1e-05,1.5191]
[1778339357431,34.92,80279.78,18.5,-0.01046,1e-05,1.5191]
[1778339357961,34.92,80279.69,18.5,-0.01046,1e-05,1.51926]
[1778339362996,34.92,80277.61,18.5,-0.01049,1e-05,1.52304]
[1778339367542,34.92,80276.74,18.5,-0.0105,1e-05,1.52462]
[1778339367643,34.92,80276.74,18.5,-0.0105,1e-05,1.52462]
[1778339368306,34.92,80276.74,18.5,-0.0105,1e-05,1.52462]
[1778339368356,34.92,80277.94,18.5,-0.01048,1e-05,1.52244]
[1778339369712,34.92,80277.94,18.5,-0.01048,1e-05,1.52244]
[1778339369813,34.92,80276.71,18.5,-0.0105,1e-05,1.52468]
[1778339370559,34.92,80276.71,18.5,-0.0105,1e-05,1.52468]
[1778339370658,34.92,80276.48,18.5,-0.0105,1e-05,1.5251]
[1778339371480,34.92,80276.48,18.5,-0.0105,1e-05,1.5251]
[1778339371580,34.92,80276.28,18.5,-0.01049,1e-05,1.52351]
[1778339372412,34.92,80276.28,18.5,-0.01049,1e-05,1.52351]
[1778339372512,34.92,80275.79,18.5,-0.0105,1e-05,1.5244]
[1778339378107,34.92,80270.88,18.5,-0.01057,1e-05,1.53336]
[1778339379445,34.92,80270.88,18.5,-0.01057,1e-05,1.53336]
[1778339379545,34.92,80270.56,18.5,-0.01058,1e-05,1.53394]
[1778339382536,34.92,80259.85,18.5,-0.01074,1e-05,1.55363]
[1778339382560,34.92,80261.14,18.5,-0.01072,1e-05,1.55125]
[1778339384372,34.92,80261.11,18.5,-0.01072,1e-05,1.5513]
[1778339384968,34.92,80261.11,18.5,-0.01072,1e-05,1.5513]
[1778339384473,34.92,80260.58,18.5,-0.01072,1e-05,1.55228]
[1778339385895,34.92,80260.58,18.5,-0.01072,1e-05,1.55228]
[1778339386639,34.92,80260.93,18.5,-0.01072,1e-05,1.55164]
[1778339386713,34.92,80259.79,18.5,-0.01074,1e-05,1.55374]
[1778339387682,34.92,80259.79,18.5,-0.01074,1e-05,1.55374]
[1778339387783,34.92,80261.06,18.5,-0.01072,1e-05,1.5514]
[1778339388469,34.92,80261.06,18.5,-0.01072,1e-05,1.5514]
[1778339389197,34.92,80261.79,18.5,-0.01071,1e-05,1.55005]
[1778339394604,34.92,80260.69,18.5,-0.01072,1e-05,1.55208]
[1778339394669,34.92,80260.83,18.5,-0.01072,1e-05,1.55182]
[1778339395558,34.92,80260.83,18.5,-0.01072,1e-05,1.55182]
[1778339395567,34.92,80261.07,18.5,-0.01072,1e-05,1.55138]
[1778339398964,34.92,80261.11,18.5,-0.01072,1e-05,1.5513]
[1778339399590,34.92,80261.2,18.5,-0.01072,1e-05,1.55114]
[1778339400340,34.92,80261.27,18.5,-0.01071,1e-05,1.55101]
[1778339400441,34.92,80261.31,18.5,-0.01071,1e-05,1.55093]
[1778339402201,34.92,80261.31,18.5,-0.01071,1e-05,1.55093]
[1778339402288,34.92,80261.5,18.5,-0.01071,1e-05,1.55058]
[1778339407323,34.92,80265.5,18.5,-0.01065,1e-05,1.54322]
[1778339410261,34.92,80266.01,18.5,-0.01064,1e-05,1.54228]
[1778339410344,34.92,80265.44,18.5,-0.01065,1e-05,1.54333]
[1778339414318,34.92,80265.51,18.5,-0.01065,1e-05,1.5432]
[1778339414372,34.92,80265.47,18.5,-0.01065,1e-05,1.54327]
[1778339416515,34.92,80265.49,18.5,-0.01065,1e-05,1.54324]
[1778339416616,34.92,80265.49,18.5,-0.01065,1e-05,1.54324]
[1778339417387,34.92,80265.49,18.5,-0.01065,1e-05,1.54324]
[1778339417393,34.92,80265.59,18.5,-0.01065,1e-05,1.54305]
[1778339418801,34.92,80265.59,18.5,-0.01065,1e-05,1.54305]
[1778339418902,34.92,80265.65,18.5,-0.01065,1e-05,1.54294]
[1778339419504,34.92,80265.65,18.5,-0.01065,1e-05,1.54294]
[1778339419671,34.92,80265.65,18.5,-0.01065,1e-05,1.54294]
[1778339422201,34.92,80265.21,18.5,-0.01066,1e-05,1.54375]
[1778339422428,34.92,80264.22,18.5,-0.01067,1e-05,1.54557]
[1778339427464,34.92,80265.13,18.5,-0.01066,1e-05,1.5439]
[1778339428896,34.92,80265.13,18.5,-0.01066,1e-05,1.5439]
[1778339428942,34.92,80265.44,18.5,-0.01065,1e-05,1.54333]
[1778339429558,34.92,80265.44,18.5,-0.01065,1e-05,1.54333]
[1778339429569,34.92,80268.93,18.5,-0.0106,1e-05,1.53693]
[1778339435519,34.92,80281.12,18.5,-0.01041,1e-05,1.51279]
[1778339437634,34.92,80281.12,18.5,-0.01041,1e-05,1.51279]
[1778339437735,34.92,80281.32,18.5,-0.01041,1e-05,1.51243]
[1778339438535,34.92,80281.32,18.5,-0.01041,1e-05,1.51243]
[1778339438540,34.92,80281.21,18.5,-0.01041,1e-05,1.51262]
[1778339442356,34.92,80279.01,18.5,-0.01044,1e-05,1.51661]
[1778339442568,34.92,80278.37,18.5,-0.01045,1e-05,1.51777]
[1778339443903,34.92,80278.37,18.5,-0.01045,1e-05,1.51777]
[1778339443957,34.92,80276.62,18.5,-0.01048,1e-05,1.52094]
[1778339449962,34.92,80273.55,18.5,-0.01052,1e-05,1.52653]
[1778339450063,34.92,80273.51,18.5,-0.01052,1e-05,1.5266]
[1778339450628,34.92,80273.51,18.5,-0.01052,1e-05,1.5266]
[1778339450694,34.92,80273.5,18.5,-0.01052,1e-05,1.52662]
[1778339456719,34.92,80273.61,18.5,-0.01052,1e-05,1.52642]
[1778339456820,34.92,80273.61,18.5,-0.01052,1e-05,1.52642]
[1778339457484,34.92,80273.61,18.5,-0.01052,1e-05,1.52642]
[1778339458681,34.92,80273.51,18.5,-0.01052,1e-05,1.5266]
[1778339460673,34.92,80273.48,18.5,-0.01052,1e-05,1.52666]
[1778339460774,34.92,80273.47,18.5,-0.01052,1e-05,1.52667]
[1778339461218,34.92,80273.47,18.5,-0.01052,1e-05,1.52667]
[1778339461702,34.92,80269.85,18.5,-0.01057,1e-05,1.53328]
[1778339462646,34.92,80269.85,18.5,-0.01057,1e-05,1.53328]
[1778339462747,34.92,80268.05,18.5,-0.0106,1e-05,1.53657]
[1778339464947,34.92,80266.23,18.5,-0.01063,1e-05,1.53991]
[1778339465000,34.92,80266.26,18.5,-0.01063,1e-05,1.53986]
[1778339470145,34.92,80264.46,18.5,-0.01065,1e-05,1.54316]
[1778339470247,34.92,80264.46,18.5,-0.01065,1e-05,1.54316]
[1778339472517,34.92,80264.46,18.5,-0.01065,1e-05,1.54316]
[1778339472618,34.92,80264.46,18.5,-0.01065,1e-05,1.54316]
[1778339474987,34.92,80264.27,18.5,-0.01066,1e-05,1.54351]
[1778339475031,34.92,80264.27,18.5,-0.01066,1e-05,1.54351]
[1778339475618,34.92,80264.27,18.5,-0.01066,1e-05,1.54351]
[1778339476807,34.92,80263.9,18.5,-0.01066,1e-05,1.54419]
[1778339480135,34.92,80262.88,18.5,-0.01068,1e-05,1.54607]
[1778339480815,34.92,80262.88,18.5,-0.01068,1e-05,1.54607]
[1778339484039,34.92,80262.46,18.5,-0.01068,1e-05,1.54684]
[1778339484091,34.92,80260.69,18.5,-0.01071,1e-05,1.5501]
[1778339484783,34.92,80260.69,18.5,-0.01071,1e-05,1.5501]
[1778339484863,34.92,80261.98,18.5,-0.01069,1e-05,1.54773]
[1778339487178,34.92,80262.11,18.5,-0.01069,1e-05,1.54749]
[1778339488059,34.92,80262.11,18.5,-0.01069,1e-05,1.54749]
[1778339488677,34.92,80262.11,18.5,-0.01069,1e-05,1.54749]
[1778339488778,34.92,80262.11,18.5,-0.01069,1e-05,1.54749]
[1778339489563,34.92,80262.11,18.5,-0.01069,1e-05,1.54749]
[1778339491912,34.92,80259.43,18.5,-0.01072,1e-05,1.55045]
[1778339496947,34.92,80259.63,18.5,-0.01071,1e-05,1.55009]
[1778339499563,34.92,80259.73,18.5,-0.01071,1e-05,1.5499]
[1778339499664,34.92,80259.73,18.5,-0.01071,1e-05,1.5499]
[1778339500336,34.92,80259.73,18.5,-0.01071,1e-05,1.5499]
[1778339500430,34.92,80259.73,18.5,-0.01071,1e-05,1.5499]
[1778339502307,34.92,80259.9,18.5,-0.01071,1e-05,1.54959]
[1778339502989,34.92,80260.3,18.5,-0.0107,1e-05,1.54885]
[1778339503452,34.92,80260.3,18.5,-0.0107,1e-05,1.54885]
[1778339503996,34.92,80260.41,18.5,-0.0107,1e-05,1.54865]
[1778339508833,34.92,80253.83,18.5,-0.0108,1e-05,1.56082]
[1778339508842,34.92,80253.83,18.5,-0.0108,1e-05,1.56082]
[1778339508916,34.92,80253.83,18.5,-0.0108,1e-05,1.56082]
[1778339511536,34.92,80236.54,18.5,-0.01106,2e-05,1.59317]
[1778339512640,34.92,80238.42,18.5,-0.01103,2e-05,1.58963]
[1778339513146,34.92,80237.92,18.5,-0.01104,2e-05,1.59057]
[1778339513606,34.92,80237.92,18.5,-0.01104,2e-05,1.59057]
[1778339514069,34.92,80237.24,18.5,-0.01105,2e-05,1.59185]
[1778339515252,34.92,80236.4,18.5,-0.01106,2e-05,1.59344]
[1778339516026,34.92,80236.4,18.5,-0.01106,2e-05,1.59344]
[1778339524145,34.92,80233.31,18.5,-0.01111,2e-05,1.59928]
[1778339526645,34.92,80233.26,18.5,-0.01111,2e-05,1.59937]
[1778339526687,34.92,80233.26,18.5,-0.01111,2e-05,1.59937]
[1778339532201,34.92,80230.79,18.5,-0.01115,2e-05,1.60405]
[1778339538243,34.92,80232.02,18.5,-0.01113,2e-05,1.60172]
[1778339539281,34.92,80232.02,18.5,-0.01113,2e-05,1.60172]
[1778339540026,34.92,80232.02,18.5,-0.01113,2e-05,1.60172]
[1778339541909,34.92,80230.66,18.5,-0.01115,2e-05,1.6043]
[1778339541910,34.92,80232.24,18.5,-0.01112,2e-05,1.6013]
[1778339542474,34.92,80232.24,18.5,-0.01112,2e-05,1.6013]
[1778339542494,34.92,80233.21,18.5,-0.01111,2e-05,1.59947]
[1778339543315,34.92,80233.21,18.5,-0.01111,2e-05,1.59947]
[1778339543404,34.92,80237.12,18.5,-0.01105,2e-05,1.59208]
[1778339549788,34.92,80240.97,18.5,-0.01099,2e-05,1.58483]
[1778339549810,34.92,80240.84,18.5,-0.01099,2e-05,1.58507]
[1778339551447,34.92,80240.79,18.5,-0.01099,2e-05,1.58517]
[1778339551546,34.92,80240.78,18.5,-0.01098,2e-05,1.58318]
[1778339557401,34.92,80238.78,18.5,-0.01101,2e-05,1.58694]
[1778339557502,34.92,80239.11,18.5,-0.01101,2e-05,1.58632]
[1778339558389,34.92,80239.2,18.5,-0.011,2e-05,1.58615]
[1778339560047,34.92,80239.2,18.5,-0.011,2e-05,1.58615]
[1778339560148,34.92,80238.86,18.5,-0.01101,2e-05,1.58679]
[1778339562586,34.92,80238.85,18.5,-0.01101,2e-05,1.58681]
[1778339562681,34.92,80238.86,18.5,-0.01101,2e-05,1.58679]
[1778339565728,34.92,80238.71,18.5,-0.01101,2e-05,1.58707]
[1778339565829,34.92,80238.73,18.5,-0.01101,2e-05,1.58704]
[1778339566673,34.92,80238.73,18.5,-0.01101,2e-05,1.58704]
[1778339566774,34.92,80239.05,18.5,-0.01101,2e-05,1.58643]
[1778339572222,34.92,80239.72,18.5,-0.011,2e-05,1.58517]
[1778339572234,34.92,80239.72,18.5,-0.011,2e-05,1.58517]
[1778339572900,34.92,80239.72,18.5,-0.011,2e-05,1.58517]
[1778339574416,34.92,80239.46,18.5,-0.011,2e-05,1.58566]
[1778339574517,34.92,80239.46,18.5,-0.011,2e-05,1.58566]
[1778339575245,34.92,80239.46,18.5,-0.011,2e-05,1.58566]
[1778339575348,34.92,80239.46,18.5,-0.011,2e-05,1.58566]
[1778339579321,34.92,80238.68,18.5,-0.01101,2e-05,1.58713]
[1778339579899,34.92,80238.68,18.5,-0.01101,2e-05,1.58713]
[1778339580616,34.92,80237.34,18.5,-0.01103,2e-05,1.58965]
[1778339580717,34.92,80238.36,18.5,-0.01102,2e-05,1.58773]
[1778339581411,34.92,80238.36,18.5,-0.01102,2e-05,1.58773]
[1778339581552,34.92,80238.81,18.5,-0.01101,2e-05,1.58689]
[1778339583088,34.92,80238.81,18.5,-0.01101,2e-05,1.58689]
[1778339586928,34.92,80243.58,18.5,-0.01094,2e-05,1.57793]
[1778339587779,34.92,80243.79,18.5,-0.01094,2e-05,1.57754]
[1778339593636,34.92,80243.51,18.5,-0.01094,2e-05,1.57806]
[1778339596749,34.92,80244.71,18.5,-0.01092,2e-05,1.57582]
[1778339597641,34.92,80246.12,18.5,-0.0109,2e-05,1.57318]
[1778339602699,34.92,80251.25,18.5,-0.01082,1e-05,1.56362]
[1778339607819,34.92,80250.9,18.5,-0.01083,1e-05,1.56427]
[1778339608659,34.92,80250.79,18.5,-0.01083,1e-05,1.56448]
[1778339609549,34.92,80250.82,18.5,-0.01083,1e-05,1.56442]
[1778339610240,34.92,80250.82,18.5,-0.01083,1e-05,1.56442]
[1778339614133,34.92,80260.81,18.5,-0.01067,1e-05,1.54397]
[1778339614334,34.92,80262.3,18.5,-0.01065,1e-05,1.54123]
[1778339615209,34.92,80262.3,18.5,-0.01065,1e-05,1.54123]
[1778339621937,34.92,80271.04,18.5,-0.01052,1e-05,1.52524]
[1778339624755,34.92,80273.65,18.5,-0.01048,1e-05,1.52049]
[1778339625691,34.92,80273.3,18.5,-0.01049,1e-05,1.52113]
[1778339626609,34.92,80273.3,18.5,-0.01049,1e-05,1.52113]
[1778339627474,34.92,80273.24,18.5,-0.01049,1e-05,1.52123]
[1778339628938,34.92,80273.04,18.5,-0.01049,1e-05,1.5216]
[1778339630031,34.92,80273.73,18.5,-0.01048,1e-05,1.52034]
[1778339630679,34.92,80274.7,18.5,-0.01047,1e-05,1.51858]
[1778339631344,34.92,80273.24,18.5,-0.01049,1e-05,1.52123]
[1778339636894,34.92,80274.57,18.5,-0.01047,1e-05,1.51882]
[1778339636944,34.92,80274.57,18.5,-0.01047,1e-05,1.51882]
[1778339640720,34.92,80279.73,18.5,-0.01039,1e-05,1.50948]
[1778339641594,34.92,80279.73,18.5,-0.01039,1e-05,1.50948]
[1778339642476,34.92,80279.8,18.5,-0.01039,1e-05,1.50935]
[1778339643170,34.92,80279.8,18.5,-0.01039,1e-05,1.50935]
[1778339646927,34.92,80279.48,18.5,-0.0104,1e-05,1.50993]
[1778339648062,34.92,80279.59,18.5,-0.01039,1e-05,1.50973]
[1778339654058,34.92,80275.3,18.5,-0.01046,1e-05,1.51749]
[1778339656433,34.92,80275.2,18.5,-0.01046,1e-05,1.51768]
[1778339658337,34.92,80275.12,18.5,-0.01046,1e-05,1.51782]
[1778339658510,34.92,80275.12,18.5,-0.01046,1e-05,1.51782]
[1778339659051,34.92,80275.12,18.5,-0.01046,1e-05,1.51782]
[1778339659093,34.92,80274.69,18.5,-0.01047,1e-05,1.5186]
[1778339660812,34.92,80274.69,18.5,-0.01047,1e-05,1.5186]
[1778339661107,34.92,80274.62,18.5,-0.01047,1e-05,1.51873]
[1778339662402,34.92,80274.55,18.5,-0.01047,1e-05,1.51886]
[1778339663122,34.92,80272.76,18.5,-0.01049,1e-05,1.52211]
[1778339663697,34.92,80272.76,18.5,-0.01049,1e-05,1.52211]
[1778339664128,34.92,80274.12,18.5,-0.01047,1e-05,1.51964]
[1778339667652,34.92,80274.47,18.5,-0.01047,1e-05,1.519]
[1778339668156,34.92,80274.78,18.5,-0.01046,1e-05,1.51844]
[1778339668451,34.92,80274.78,18.5,-0.01046,1e-05,1.51844]
[1778339669163,34.92,80275.51,18.5,-0.01045,1e-05,1.51711]
[1778339671481,34.92,80275.83,18.5,-0.01044,1e-05,1.51459]
[1778339672184,34.92,80275.79,18.5,-0.01044,1e-05,1.51466]
[1778339674031,34.92,80276.08,18.5,-0.01043,1e-05,1.51413]
[1778339674133,34.92,80276.08,18.5,-0.01043,1e-05,1.51413]
[1778339679233,34.92,80277.85,18.5,-0.01041,1e-05,1.51093]
[1778339684268,34.92,80276.73,18.5,-0.01042,1e-05,1.51296]
[1778339687383,34.92,80280.84,18.5,-0.01036,1e-05,1.50553]
[1778339688296,34.92,80281.2,18.5,-0.01036,1e-05,1.50488]
[1778339688375,34.92,80281.2,18.5,-0.01036,1e-05,1.50488]
[1778339689303,34.92,80281.21,18.5,-0.01036,1e-05,1.50487]
[1778339690430,34.92,80281.21,18.5,-0.01036,1e-05,1.50487]
[1778339690788,34.92,80281.21,18.5,-0.01036,1e-05,1.50487]
[1778339696516,34.92,80286.57,18.5,-0.01028,1e-05,1.49523]
[1778339696616,34.92,80286.92,18.5,-0.01028,1e-05,1.49461]
[1778339702790,34.92,80289.75,18.5,-0.01024,1e-05,1.48954]
[1778339703462,34.92,80290.33,18.5,-0.01023,1e-05,1.48851]
[1778339703563,34.92,80290.32,18.5,-0.01023,1e-05,1.48852]
[1778339707695,34.92,80290.34,18.5,-0.01023,1e-05,1.48849]
[1778339707741,34.92,80290.34,18.5,-0.01023,1e-05,1.48849]
[1778339708731,34.92,80290.34,18.5,-0.01023,1e-05,1.48849]
[1778339708784,34.92,80292.71,18.5,-0.01019,1e-05,1.48426]
[1778339709546,34.92,80292.71,18.5,-0.01019,1e-05,1.48426]
[1778339709649,34.92,80298.78,18.5,-0.01011,1e-05,1.47348]
[1778339715069,34.92,80300.81,18.5,-0.01008,1e-05,1.46989]
[1778339715113,34.92,80301.48,18.5,-0.01007,1e-05,1.4687]
[1778339716559,34.92,80301.48,18.5,-0.01007,1e-05,1.4687]
[1778339716615,34.92,80300.61,18.5,-0.01008,1e-05,1.47024]
[1778339722328,34.92,80302.34,18.5,-0.01006,1e-05,1.46718]
[1778339723094,34.92,80307.99,18.5,-0.00998,1e-05,1.45724]
[1778339724563,34.92,80309.65,18.5,-0.00996,1e-05,1.45433]
[1778339724588,34.92,80308.72,18.5,-0.00997,1e-05,1.45596]
[1778339725435,34.92,80308.72,18.5,-0.00997,1e-05,1.45596]
[1778339726297,34.92,80308.72,18.5,-0.00997,1e-05,1.45596]
[1778339725559,34.92,80310.68,18.5,-0.00994,1e-05,1.45253]
[1778339726998,34.92,80310.68,18.5,-0.00994,1e-05,1.45253]
[1778339733615,34.92,80315.03,18.5,-0.00987,1e-05,1.44304]
[1778339738650,34.92,80316.56,18.5,-0.00985,1e-05,1.44038]
[1778339743685,34.92,80321.56,18.5,-0.00978,1e-05,1.43171]
[1778339747593,34.92,80323.87,18.5,-0.00975,1e-05,1.42772]
[1778339747713,34.92,80324.64,18.5,-0.00974,1e-05,1.42639]
[1778339749183,34.92,80324.64,18.5,-0.00974,1e-05,1.42639]
[1778339749220,34.92,80324.72,18.5,-0.00974,1e-05,1.42625]
[1778339750155,34.92,80324.72,18.5,-0.00974,1e-05,1.42625]
[1778339750157,34.92,80324.65,18.5,-0.00974,1e-05,1.42637]
[1778339750479,34.92,80324.65,18.5,-0.00974,1e-05,1.42637]
[1778339750734,34.92,80326.69,18.5,-0.00971,1e-05,1.42286]
[1778339751913,34.92,80326.69,18.5,-0.00971,1e-05,1.42286]
[1778339751920,34.92,80328.18,18.5,-0.00969,1e-05,1.4203]
[1778339752620,34.92,80328.18,18.5,-0.00969,1e-05,1.4203]
[1778339752748,34.92,80328.75,18.5,-0.00968,1e-05,1.41932]
[1778339757788,34.92,80330.12,18.5,-0.00966,1e-05,1.41697]
[1778339760502,34.92,80332.32,18.5,-0.00963,1e-05,1.4132]
[1778339761381,34.92,80332.15,18.5,-0.00964,1e-05,1.41349]
[1778339762338,34.92,80332.15,18.5,-0.00964,1e-05,1.41349]
[1778339762438,34.92,80330.35,18.5,-0.00966,1e-05,1.41657]
[1778339767447,34.92,80328.95,18.5,-0.00968,1e-05,1.41897]
[1778339768159,34.92,80328.94,18.5,-0.00968,1e-05,1.41899]
[1778339768710,34.92,80328.93,18.5,-0.00968,1e-05,1.41901]
[1778339768865,34.92,80328.96,18.5,-0.00968,1e-05,1.41896]
[1778339769465,34.92,80328.96,18.5,-0.00968,1e-05,1.41896]
[1778339769872,34.92,80328.93,18.5,-0.00968,1e-05,1.41901]
[1778339775465,34.92,80329.32,18.5,-0.00967,1e-05,1.41834]
[1778339775566,34.92,80329.26,18.5,-0.00968,1e-05,1.41844]
[1778339777429,34.92,80329.26,18.5,-0.00968,1e-05,1.41844]
[1778339777928,34.92,80329.65,18.5,-0.00967,1e-05,1.41777]
[1778339778840,34.92,80329.65,18.5,-0.00967,1e-05,1.41777]
[1778339778935,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339779713,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339779813,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339783311,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339783412,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339784185,34.92,80329.72,18.5,-0.00967,1e-05,1.41765]
[1778339784189,34.92,80329.98,18.5,-0.00967,1e-05,1.41721]
[1778339789095,34.92,80329.94,18.5,-0.00967,1e-05,1.41727]
[1778339789196,34.92,80329.94,18.5,-0.00967,1e-05,1.41727]
[1778339789951,34.92,80329.94,18.5,-0.00967,1e-05,1.41727]
[1778339790165,34.92,80329.94,18.5,-0.00967,1e-05,1.41727]
[1778339796074,34.92,80330.23,18.5,-0.00965,1e-05,1.41492]
[1778339802096,34.92,80330.69,18.5,-0.00964,1e-05,1.41413]
[1778339805158,34.92,80330.64,18.5,-0.00964,1e-05,1.41422]
[1778339805259,34.92,80330.64,18.5,-0.00964,1e-05,1.41422]
[1778339805937,34.92,80330.64,18.5,-0.00964,1e-05,1.41422]
[1778339806124,34.92,80330.78,18.5,-0.00964,1e-05,1.41398]
[1778339807462,34.92,80330.78,18.5,-0.00964,1e-05,1.41398]
[1778339807478,34.92,80330.29,18.5,-0.00965,1e-05,1.41481]
[1778339808291,34.92,80330.29,18.5,-0.00965,1e-05,1.41481]
[1778339808392,34.92,80331.77,18.5,-0.00963,1e-05,1.41228]
[1778339812365,34.92,80331.65,18.5,-0.00963,1e-05,1.41249]
[1778339812411,34.92,80331.85,18.5,-0.00963,1e-05,1.41214]
[1778339813104,34.92,80331.85,18.5,-0.00963,1e-05,1.41214]
[1778339813173,34.92,80331.7,18.5,-0.00963,1e-05,1.4124]
[1778339816877,34.92,80331.89,18.5,-0.00963,1e-05,1.41208]
[1778339817648,34.92,80331.89,18.5,-0.00963,1e-05,1.41208]
[1778339819699,34.92,80331.53,18.5,-0.00963,1e-05,1.41269]
[1778339820566,34.92,80331.53,18.5,-0.00963,1e-05,1.41269]
[1778339822297,34.92,80331.38,18.5,-0.00963,1e-05,1.41295]
[1778339822323,34.92,80330.11,18.5,-0.00965,1e-05,1.41512]
[1778339823032,34.92,80330.11,18.5,-0.00965,1e-05,1.41512]
[1778339823244,34.92,80331.46,18.5,-0.00963,1e-05,1.41281]
[1778339828279,34.92,80331.59,18.5,-0.00963,1e-05,1.41259]
[1778339829800,34.92,80331.75,18.5,-0.00963,1e-05,1.41232]
[1778339830294,34.92,80332.48,18.5,-0.00962,1e-05,1.41107]
[1778339832741,34.92,80332.99,18.5,-0.00961,1e-05,1.41019]
[1778339834321,34.92,80332.9,18.5,-0.00961,1e-05,1.41035]
[1778339835223,34.92,80332.9,18.5,-0.00961,1e-05,1.41035]
[1778339835328,34.92,80332.98,18.5,-0.00961,1e-05,1.41021]
[1778339835874,34.92,80332.98,18.5,-0.00961,1e-05,1.41021]
[1778339836655,34.92,80332.98,18.5,-0.00961,1e-05,1.41021]
[1778339837499,34.92,80332.98,18.5,-0.00961,1e-05,1.41021]
[1778339837600,34.92,80333.01,18.5,-0.00961,1e-05,1.41016]
[1778339843384,34.92,80333.17,18.5,-0.00961,1e-05,1.40989]
[1778339849369,34.92,80333.61,18.5,-0.0096,1e-05,1.40914]
[1778339849470,34.92,80333.61,18.5,-0.0096,1e-05,1.40914]
[1778339850094,34.92,80333.61,18.5,-0.0096,1e-05,1.40914]
[1778339850194,34.92,80333.61,18.5,-0.0096,1e-05,1.40914]
[1778339854423,34.92,80333.46,18.5,-0.00959,1e-05,1.40754]
[1778339854465,34.92,80336.73,18.5,-0.00955,1e-05,1.40197]
[1778339855017,34.92,80336.73,18.5,-0.00955,1e-05,1.40197]
[1778339855472,34.92,80337.37,18.5,-0.00954,1e-05,1.40088]
[1778339858432,34.92,80339.38,18.5,-0.00951,1e-05,1.39747]
[1778339858493,34.92,80339.58,18.5,-0.00951,1e-05,1.39713]
[1778339859954,34.92,80339.42,18.5,-0.00951,1e-05,1.3974]
[1778339862405,34.92,80339.42,18.5,-0.00951,1e-05,1.3974]
[1778339863385,34.92,80339.42,18.5,-0.00951,1e-05,1.3974]
[1778339863486,34.92,80339.42,18.5,-0.00951,1e-05,1.3974]
[1778339868563,34.92,80341.48,18.5,-0.00949,1e-05,1.39391]
[1778339870730,34.92,80342.26,18.5,-0.00948,1e-05,1.39259]
[1778339871431,34.92,80342.26,18.5,-0.00948,1e-05,1.39259]
[1778339872383,34.92,80343.16,18.5,-0.00946,1e-05,1.39107]
[1778339872410,34.92,80347.32,18.5,-0.00941,1e-05,1.38405]
[1778339873696,34.92,80352.79,18.5,-0.00934,1e-05,1.37487]
[1778339873697,34.92,80357.92,18.5,-0.00927,1e-05,1.3663]
[1778339880060,34.92,80359.78,18.5,-0.00925,1e-05,1.36321]
[1778339880174,34.92,80359.78,18.5,-0.00925,1e-05,1.36321]
[1778339880848,34.92,80361.84,18.5,-0.00922,1e-05,1.35979]
[1778339881564,34.92,80361.84,18.5,-0.00922,1e-05,1.35979]
[1778339880946,34.92,80362.58,18.5,-0.00921,1e-05,1.35856]
[1778339881656,34.92,80367.21,18.5,-0.00915,1e-05,1.35091]
[1778339884194,34.92,80369.08,18.5,-0.00913,1e-05,1.34783]
[1778339884295,34.92,80368.5,18.5,-0.00913,1e-05,1.34878]
[1778339885063,34.92,80368.5,18.5,-0.00913,1e-05,1.34878]
[1778339885162,34.92,80369.6,18.5,-0.00912,1e-05,1.34697]
[1778339888729,34.92,80370.34,18.5,-0.00911,1e-05,1.34575]
[1778339888892,34.92,80370.34,18.5,-0.00911,1e-05,1.34575]
[1778339890037,34.92,80370.3,18.5,-0.00911,1e-05,1.34582]
[1778339890106,34.92,80370.3,18.5,-0.00911,1e-05,1.34582]
[1778339892950,34.92,80370.78,18.5,-0.0091,1e-05,1.34503]
[1778339892961,34.92,80367.75,18.5,-0.00914,1e-05,1.35002]
[1778339893760,34.92,80367.75,18.5,-0.00914,1e-05,1.35002]
[1778339893962,34.92,80368.38,18.5,-0.00913,1e-05,1.34898]
[1778339896689,34.92,80361.58,18.5,-0.00922,1e-05,1.36022]
[1778339897498,34.92,80361.58,18.5,-0.00922,1e-05,1.36022]
[1778339897169,34.92,80362.26,18.5,-0.00921,1e-05,1.35909]
[1778339897768,34.92,80361.89,18.5,-0.00922,1e-05,1.35971]
[1778339899149,34.92,80361.89,18.5,-0.00922,1e-05,1.35971]
[1778339899233,34.92,80362.37,18.5,-0.00921,1e-05,1.35891]
[1778339899999,34.92,80362.37,18.5,-0.00921,1e-05,1.35891]
[1778339900100,34.92,80361.36,18.5,-0.00923,1e-05,1.36059]
[1778339900687,34.92,80361.36,18.5,-0.00923,1e-05,1.36059]
[1778339900789,34.92,80361.48,18.5,-0.00922,1e-05,1.36039]
[1778339903330,34.92,80362.39,18.5,-0.00921,1e-05,1.35888]
[1778339903431,34.92,80362.55,18.5,-0.00921,1e-05,1.35861]
[1778339904330,34.92,80362.55,18.5,-0.00921,1e-05,1.35861]
[1778339904431,34.92,80362.27,18.5,-0.00921,1e-05,1.35908]
[1778339904769,34.92,80362.27,18.5,-0.00921,1e-05,1.35908]
[1778339905491,34.92,80362.27,18.5,-0.00921,1e-05,1.35908]
[1778339906448,34.92,80366.83,18.5,-0.00915,1e-05,1.35153]
[1778339906549,34.92,80368.78,18.5,-0.00913,1e-05,1.34832]
[1778339907055,34.92,80368.78,18.5,-0.00913,1e-05,1.34832]
[1778339907182,34.92,80368.78,18.5,-0.00913,1e-05,1.34832]
[1778339907273,34.92,80369.46,18.5,-0.00912,1e-05,1.3472]
[1778339907838,34.92,80369.46,18.5,-0.00912,1e-05,1.3472]
[1778339907909,34.92,80369.06,18.5,-0.00913,1e-05,1.34786]
[1778339910197,34.92,80369.06,18.5,-0.00913,1e-05,1.34786]
[1778339910298,34.92,80369.06,18.5,-0.00913,1e-05,1.34786]
[1778339911664,34.92,80369.48,18.5,-0.00912,1e-05,1.34717]
[1778339911866,34.92,80368.37,18.5,-0.00912,1e-05,1.3472]
[1778339912688,34.92,80368.37,18.5,-0.00912,1e-05,1.3472]
[1778339913571,34.92,80368.37,18.5,-0.00912,1e-05,1.3472]
[1778339912873,34.92,80368.3,18.5,-0.00912,1e-05,1.34731]
[1778339913958,34.92,80368.3,18.5,-0.00912,1e-05,1.34731]
[1778339914385,34.92,80368.3,18.5,-0.00912,1e-05,1.34731]
[1778339914486,34.92,80365.34,18.5,-0.00916,1e-05,1.35219]
[1778339914974,34.92,80365.34,18.5,-0.00916,1e-05,1.35219]
[1778339915075,34.92,80357.85,18.5,-0.00926,1e-05,1.36461]
[1778339916414,34.92,80357.85,18.5,-0.00926,1e-05,1.36461]
[1778339916514,34.92,80351.81,18.5,-0.00934,1e-05,1.37469]
[1778339917178,34.92,80351.81,18.5,-0.00934,1e-05,1.37469]
[1778339917182,34.92,80351.56,18.5,-0.00934,1e-05,1.3751]
[1778339918188,34.92,80351.56,18.5,-0.00934,1e-05,1.3751]
[1778339918289,34.92,80348.93,18.5,-0.00938,1e-05,1.37951]
[1778339923156,34.92,80345.72,18.5,-0.00942,1e-05,1.38491]
[1778339923189,34.92,80344.45,18.5,-0.00944,1e-05,1.38705]
[1778339924064,34.92,80344.45,18.5,-0.00944,1e-05,1.38705]
[1778339924078,34.92,80352.03,18.5,-0.00934,1e-05,1.37432]
[1778339924826,34.92,80352.03,18.5,-0.00934,1e-05,1.37432]
[1778339925621,34.92,80352.03,18.5,-0.00934,1e-05,1.37432]
[1778339924957,34.92,80351.56,18.5,-0.00934,1e-05,1.3751]
[1778339926510,34.92,80351.56,18.5,-0.00934,1e-05,1.3751]
[1778339927484,34.92,80351.41,18.5,-0.00934,1e-05,1.37536]
[1778339927585,34.92,80352.72,18.5,-0.00933,1e-05,1.37316]
[1778339930427,34.92,80352.38,18.5,-0.00933,1e-05,1.37373]
[1778339930528,34.92,80352.12,18.5,-0.00933,1e-05,1.37417]
[1778339931136,34.92,80352.12,18.5,-0.00933,1e-05,1.37417]
[1778339931237,34.92,80352.04,18.5,-0.00934,1e-05,1.3743]
[1778339934401,34.92,80351.43,18.5,-0.00934,1e-05,1.37532]
[1778339934502,34.92,80351.52,18.5,-0.00934,1e-05,1.37517]
[1778339935328,34.92,80351.52,18.5,-0.00934,1e-05,1.37517]
[1778339935429,34.92,80352.01,18.5,-0.00934,1e-05,1.37435]
[1778339941290,34.92,80352.56,18.5,-0.00933,1e-05,1.37343]
[1778339941360,34.92,80351.47,18.5,-0.00934,1e-05,1.37526]
[1778339942046,34.92,80351.47,18.5,-0.00934,1e-05,1.37526]
[1778339942077,34.92,80352.55,18.5,-0.00933,1e-05,1.37345]
[1778339942853,34.92,80352.55,18.5,-0.00933,1e-05,1.37345]
[1778339943628,34.92,80352.55,18.5,-0.00933,1e-05,1.37345]
[1778339943084,34.92,80352.77,18.5,-0.00933,1e-05,1.37308]
[1778339944091,34.92,80352.56,18.5,-0.00933,1e-05,1.37343]
[1778339948740,34.92,80352.27,18.5,-0.00933,1e-05,1.37392]
[1778339949549,34.92,80352.27,18.5,-0.00933,1e-05,1.37392]
[1778339948841,34.92,80352.27,18.5,-0.00933,1e-05,1.37392]
[1778339949650,34.92,80352.27,18.5,-0.00933,1e-05,1.37392]
[1778339954526,34.92,80352.57,18.5,-0.00933,1e-05,1.37341]
[1778339954627,34.92,80352.7,18.5,-0.00933,1e-05,1.3732]
[1778339955317,34.92,80352.7,18.5,-0.00933,1e-05,1.3732]
[1778339955418,34.92,80352.56,18.5,-0.00933,1e-05,1.37343]
[1778339961210,34.92,80352.04,18.5,-0.00934,1e-05,1.3743]
[1778339963073,34.92,80352.1,18.5,-0.00933,1e-05,1.3742]
[1778339963816,34.92,80352.1,18.5,-0.00933,1e-05,1.3742]
[1778339966527,34.92,80352.08,18.5,-0.00933,1e-05,1.37423]
[1778339966628,34.92,80352.08,18.5,-0.00933,1e-05,1.37423]
[1778339968190,34.92,80352.16,18.5,-0.00933,1e-05,1.3741]
[1778339968259,34.92,80352.28,18.5,-0.00933,1e-05,1.3739]
[1778339969591,34.92,80352.28,18.5,-0.00933,1e-05,1.3739]
[1778339970398,34.92,80352.41,18.5,-0.00933,1e-05,1.37368]
[1778339971970,34.92,80352.37,18.5,-0.00933,1e-05,1.37375]
[1778339972287,34.92,80352.11,18.5,-0.00932,1e-05,1.37236]
[1778339972745,34.92,80352.11,18.5,-0.00932,1e-05,1.37236]
[1778339973294,34.92,80352.42,18.5,-0.00932,1e-05,1.37184]
[1778339977645,34.92,80352.49,18.5,-0.00932,1e-05,1.37173]
[1778339978329,34.92,80352.38,18.5,-0.00932,1e-05,1.37191]
[1778339979433,34.92,80352.38,18.5,-0.00932,1e-05,1.37191]
[1778339979534,34.92,80350.67,18.5,-0.00934,1e-05,1.37477]
[1778339985494,34.92,80350.25,18.5,-0.00935,1e-05,1.37547]
[1778339985542,34.92,80350.48,18.5,-0.00934,1e-05,1.37509]
[1778339986371,34.92,80350.48,18.5,-0.00934,1e-05,1.37509]
[1778339986387,34.92,80351.08,18.5,-0.00934,1e-05,1.37408]
[1778339991422,34.92,80351.22,18.5,-0.00933,1e-05,1.37385]
[1778339992267,34.92,80351.22,18.5,-0.00933,1e-05,1.37385]
[1778339992369,34.92,80351.22,18.5,-0.00933,1e-05,1.37385]
[1778339993158,34.92,80351.22,18.5,-0.00933,1e-05,1.37385]
[1778339993436,34.92,80351.5,18.5,-0.00933,1e-05,1.37338]
[1778339998471,34.92,80351.98,18.5,-0.00932,1e-05,1.37258]
[1778339999398,34.92,80351.98,18.5,-0.00932,1e-05,1.37258]
[1778339999478,34.92,80351.99,18.5,-0.00932,1e-05,1.37256]
[1778340000387,34.92,80351.99,18.5,-0.00932,1e-05,1.37256]
[1778340000485,34.92,80352.26,18.5,-0.00932,1e-05,1.37211]
[1778340006527,34.92,80352.88,18.5,-0.00931,1e-05,1.37107]
[1778340007224,34.92,80352.88,18.5,-0.00931,1e-05,1.37107]
[1778340007581,34.92,80352.88,18.5,-0.00931,1e-05,1.37107]
[1778340008720,34.92,80359.28,18.5,-0.00923,1e-05,1.36042]
[1778340009006,34.92,80359.28,18.5,-0.00923,1e-05,1.36042]
[1778340009682,34.92,80359.28,18.5,-0.00923,1e-05,1.36042]
[1778340010307,34.92,80361.26,18.5,-0.0092,1e-05,1.35713]
[1778340012581,34.92,80362.79,18.5,-0.00918,1e-05,1.3546]
[1778340012660,34.92,80361.59,18.5,-0.0092,1e-05,1.35659]
[1778340013470,34.92,80361.59,18.5,-0.0092,1e-05,1.35659]
[1778340013578,34.92,80364.11,18.5,-0.00917,1e-05,1.35242]
[1778340014975,34.92,80364.59,18.5,-0.00916,1e-05,1.35163]
[1778340015642,34.92,80364.59,18.5,-0.00916,1e-05,1.35163]
[1778340015592,34.92,80364.66,18.5,-0.00916,1e-05,1.35151]
[1778340016599,34.92,80364.92,18.5,-0.00916,1e-05,1.35108]
[1778340018175,34.92,80364.5,18.5,-0.00916,1e-05,1.35178]
[1778340018614,34.92,80364.7,18.5,-0.00916,1e-05,1.35145]
[1778340018856,34.92,80364.7,18.5,-0.00916,1e-05,1.35145]
[1778340019643,34.92,80364.7,18.5,-0.00916,1e-05,1.35145]
[1778340019621,34.92,80365.02,18.5,-0.00915,1e-05,1.35092]
[1778340020457,34.92,80365.02,18.5,-0.00915,1e-05,1.35092]
[1778340021330,34.92,80367.37,18.5,-0.00912,1e-05,1.34704]
[1778340021533,34.92,80367.37,18.5,-0.00912,1e-05,1.34704]
[1778340022451,34.92,80369.83,18.5,-0.00909,1e-05,1.343]
[1778340022642,34.92,80374.95,18.5,-0.00903,1e-05,1.33461]
[1778340023377,34.92,80374.95,18.5,-0.00903,1e-05,1.33461]
[1778340023649,34.92,80375.1,18.5,-0.00903,1e-05,1.33437]
[1778340028685,34.92,80375.73,18.5,-0.00902,1e-05,1.33334]
[1778340033719,34.92,80377.59,18.5,-0.00898,1e-05,1.32852]
[1778340034375,34.92,80377.59,18.5,-0.00898,1e-05,1.32852]
[1778340034726,34.92,80377.84,18.5,-0.00898,1e-05,1.32812]
[1778340035062,34.92,80377.84,18.5,-0.00898,1e-05,1.32812]
[1778340035733,34.92,80378.73,18.5,-0.00897,1e-05,1.32667]
[1778340035997,34.92,80378.73,18.5,-0.00897,1e-05,1.32667]
[1778340036574,34.92,80378.73,18.5,-0.00897,1e-05,1.32667]
[1778340043937,34.92,80379.58,18.5,-0.00896,1e-05,1.32529]
[1778340044620,34.92,80379.58,18.5,-0.00896,1e-05,1.32529]
[1778340046403,34.92,80379.89,18.5,-0.00895,1e-05,1.32478]
[1778340046409,34.92,80379.89,18.5,-0.00895,1e-05,1.32478]
[1778340047823,34.92,80379.89,18.5,-0.00895,1e-05,1.32478]
[1778340048539,34.92,80379.89,18.5,-0.00895,1e-05,1.32478]
[1778340051108,34.92,80379.7,18.5,-0.00896,1e-05,1.32509]
[1778340051209,34.92,80379.7,18.5,-0.00896,1e-05,1.32509]
[1778340053320,34.92,80379.7,18.5,-0.00896,1e-05,1.32509]
[1778340053421,34.92,80379.66,18.5,-0.00896,1e-05,1.32516]
[1778340054271,34.92,80379.66,18.5,-0.00896,1e-05,1.32516]
[1778340054274,34.92,80379.62,18.5,-0.00896,1e-05,1.32522]
[1778340058509,34.92,80379.9,18.5,-0.00895,1e-05,1.32477]
[1778340058610,34.92,80379.83,18.5,-0.00895,1e-05,1.32488]
[1778340059369,34.92,80379.83,18.5,-0.00895,1e-05,1.32488]
[1778340059470,34.92,80379.83,18.5,-0.00895,1e-05,1.32488]
[1778340060951,34.92,80379.79,18.5,-0.00895,1e-05,1.32495]
[1778340061639,34.92,80379.79,18.5,-0.00895,1e-05,1.32495]
[1778340062491,34.92,80379.79,18.5,-0.00895,1e-05,1.32495]
[1778340062592,34.92,80379.79,18.5,-0.00895,1e-05,1.32495]
[1778340063335,34.92,80379.79,18.5,-0.00895,1e-05,1.32495]
[1778340063437,34.92,80383.12,18.5,-0.00891,1e-05,1.31955]
[1778340066493,34.92,80383.4,18.5,-0.00891,1e-05,1.31909]
[1778340066594,34.92,80383.63,18.5,-0.00891,1e-05,1.31872]
[1778340067320,34.92,80383.63,18.5,-0.00891,1e-05,1.31872]
[1778340067341,34.92,80383.9,18.5,-0.0089,1e-05,1.31828]
[1778340068633,34.92,80383.9,18.5,-0.0089,1e-05,1.31828]
[1778340068659,34.92,80384.93,18.5,-0.00889,1e-05,1.31662]
[1778340069413,34.92,80384.93,18.5,-0.00889,1e-05,1.31662]
[1778340069484,34.92,80384.97,18.5,-0.00889,1e-05,1.31655]
[1778340074200,34.92,80385.69,18.5,-0.00888,1e-05,1.31539]
[1778340074301,34.92,80385.69,18.5,-0.00888,1e-05,1.31539]
[1778340074968,34.92,80385.69,18.5,-0.00888,1e-05,1.31539]
[1778340075069,34.92,80385.69,18.5,-0.00888,1e-05,1.31539]
[1778340079852,34.92,80389.57,18.5,-0.00883,1e-05,1.30914]
[1778340080635,34.92,80389.57,18.5,-0.00883,1e-05,1.30914]
[1778340082864,34.92,80390.92,18.5,-0.00881,1e-05,1.30697]
[1778340083625,34.92,80390.92,18.5,-0.00881,1e-05,1.30697]
[1778340087866,34.92,80399.22,18.5,-0.00871,1e-05,1.2937]
[1778340088539,34.92,80399.22,18.5,-0.00871,1e-05,1.2937]
[1778340089359,34.92,80398.8,18.5,-0.00872,1e-05,1.29437]
[1778340089460,34.92,80398.16,18.5,-0.00872,1e-05,1.29539]
[1778340090058,34.92,80398.16,18.5,-0.00872,1e-05,1.29539]
[1778340090117,34.92,80398.96,18.5,-0.00871,1e-05,1.29411]
[1778340093181,34.92,80398.92,18.5,-0.0087,1e-05,1.29243]
[1778340093282,34.92,80399.09,18.5,-0.0087,1e-05,1.29215]
[1778340093820,34.92,80399.09,18.5,-0.0087,1e-05,1.29215]
[1778340094145,34.92,80398.46,18.5,-0.00871,1e-05,1.29316]
[1778340095437,34.92,80398.46,18.5,-0.00871,1e-05,1.29316]
[1778340095538,34.92,80400.44,18.5,-0.00868,1e-05,1.29001]
[1778340096364,34.92,80400.44,18.5,-0.00868,1e-05,1.29001]
[1778340096409,34.92,80400.3,18.5,-0.00869,1e-05,1.29023]
[1778340099641,34.92,80399.15,18.5,-0.0087,1e-05,1.29206]
[1778340099662,34.92,80397.97,18.5,-0.00872,1e-05,1.29394]
[1778340100263,34.92,80397.97,18.5,-0.00872,1e-05,1.29394]
[1778340100363,34.92,80398.25,18.5,-0.00871,1e-05,1.29349]
[1778340105101,34.92,80398.01,18.5,-0.00871,1e-05,1.29387]
[1778340105258,34.92,80398.01,18.5,-0.00871,1e-05,1.29387]
[1778340106735,34.92,80394.98,18.5,-0.00875,1e-05,1.29871]
[1778340107238,34.92,80389.67,18.5,-0.00882,1e-05,1.30722]
[1778340110051,34.92,80389.3,18.5,-0.00882,1e-05,1.30781]
[1778340110620,34.92,80389.3,18.5,-0.00882,1e-05,1.30781]
[1778340111497,34.92,80387.89,18.5,-0.00884,1e-05,1.31008]
[1778340111598,34.92,80387.75,18.5,-0.00884,1e-05,1.3103]
[1778340112999,34.92,80387.75,18.5,-0.00884,1e-05,1.3103]
[1778340113281,34.92,80387.64,18.5,-0.00884,1e-05,1.31048]
[1778340114288,34.92,80387.62,18.5,-0.00884,1e-05,1.31051]
[1778340116060,34.92,80387.58,18.5,-0.00884,1e-05,1.31058]
[1778340116693,34.92,80387.58,18.5,-0.00884,1e-05,1.31058]
[1778340119053,34.92,80386.13,18.5,-0.00886,1e-05,1.31291]
[1778340119711,34.92,80386.13,18.5,-0.00886,1e-05,1.31291]
[1778340120398,34.92,80386.61,18.5,-0.00886,1e-05,1.31214]
[1778340120499,34.92,80387.59,18.5,-0.00884,1e-05,1.31056]
[1778340121947,34.92,80387.7,18.5,-0.00884,1e-05,1.31038]
[1778340122344,34.92,80387.88,18.5,-0.00884,1e-05,1.31009]
[1778340125682,34.92,80387.73,18.5,-0.00884,1e-05,1.31033]
[1778340125783,34.92,80387.7,18.5,-0.00884,1e-05,1.31038]
[1778340126583,34.92,80387.7,18.5,-0.00884,1e-05,1.31038]
[1778340126684,34.92,80387.26,18.5,-0.00885,1e-05,1.31109]
[1778340128199,34.92,80379.87,18.5,-0.00894,1e-05,1.32304]
[1778340128386,34.92,80378.82,18.5,-0.00895,1e-05,1.32474]
[1778340129087,34.92,80378.82,18.5,-0.00895,1e-05,1.32474]
[1778340129393,34.92,80378.51,18.5,-0.00896,1e-05,1.32525]
[1778340134148,34.92,80377.94,18.5,-0.00897,1e-05,1.32617]
[1778340134428,34.92,80377.44,18.5,-0.00897,1e-05,1.32699]
[1778340134866,34.92,80377.44,18.5,-0.00897,1e-05,1.32699]
[1778340135435,34.92,80377.48,18.5,-0.00897,1e-05,1.32692]
[1778340140470,34.92,80377.34,18.5,-0.00897,1e-05,1.32715]
[1778340144636,34.92,80377.87,18.5,-0.00897,1e-05,1.32629]
[1778340144737,34.92,80377.92,18.5,-0.00897,1e-05,1.3262]
[1778340145569,34.92,80377.92,18.5,-0.00897,1e-05,1.3262]
[1778340145670,34.92,80376.59,18.5,-0.00898,1e-05,1.32837]
[1778340147705,34.92,80377.28,18.5,-0.00897,1e-05,1.32725]
[1778340147773,34.92,80377.46,18.5,-0.00897,1e-05,1.32695]
[1778340148619,34.92,80377.46,18.5,-0.00897,1e-05,1.32695]
[1778340148720,34.92,80377.53,18.5,-0.00897,1e-05,1.32684]
[1778340151857,34.92,80377.66,18.5,-0.00897,1e-05,1.32663]
[1778340152819,34.92,80377.66,18.5,-0.00897,1e-05,1.32663]
[1778340152555,34.92,80377.74,18.5,-0.00896,1e-05,1.32472]
[1778340153562,34.92,80377.64,18.5,-0.00896,1e-05,1.32488]
[1778340154635,34.92,80377.64,18.5,-0.00896,1e-05,1.32488]
[1778340154736,34.92,80377.82,18.5,-0.00896,1e-05,1.32459]
[1778340155415,34.92,80377.82,18.5,-0.00896,1e-05,1.32459]
[1778340156586,34.92,80376.46,18.5,-0.00897,1e-05,1.3268]
[1778340158639,34.92,80377.31,18.5,-0.00896,1e-05,1.32542]
[1778340158724,34.92,80377.33,18.5,-0.00896,1e-05,1.32538]
[1778340160344,34.92,80377.2,18.5,-0.00896,1e-05,1.32559]
[1778340160614,34.92,80377.34,18.5,-0.00896,1e-05,1.32537]
[1778340165444,34.92,80377.45,18.5,-0.00896,1e-05,1.32519]
[1778340165649,34.92,80377.54,18.5,-0.00896,1e-05,1.32504]
[1778340166321,34.92,80377.54,18.5,-0.00896,1e-05,1.32504]
[1778340166656,34.92,80377.65,18.5,-0.00896,1e-05,1.32486]
[1778340169495,34.92,80377.46,18.5,-0.00896,1e-05,1.32517]
[1778340169800,34.92,80377.46,18.5,-0.00896,1e-05,1.32517]
[1778340170274,34.92,80377.59,18.5,-0.00896,1e-05,1.32496]
[1778340170684,34.92,80374.03,18.5,-0.009,1e-05,1.33076]
[1778340171958,34.92,80373.11,18.5,-0.00902,1e-05,1.33226]
[1778340174712,34.92,80373.15,18.5,-0.00902,1e-05,1.33219]
[1778340175564,34.92,80373.15,18.5,-0.00902,1e-05,1.33219]
[1778340175719,34.92,80372.71,18.5,-0.00902,1e-05,1.33291]
[1778340176481,34.92,80372.71,18.5,-0.00902,1e-05,1.33291]
[1778340176726,34.92,80372.49,18.5,-0.00902,1e-05,1.33327]
[1778340183365,34.92,80372.66,18.5,-0.00902,1e-05,1.33299]
[1778340183466,34.92,80372.66,18.5,-0.00902,1e-05,1.33299]
[1778340184158,34.92,80372.66,18.5,-0.00902,1e-05,1.33299]
[1778340185789,34.92,80372.7,18.5,-0.00902,1e-05,1.33293]
[1778340190824,34.92,80376.1,18.5,-0.00898,1e-05,1.32738]
[1778340193435,34.92,80376.31,18.5,-0.00897,1e-05,1.32704]
[1778340193504,34.92,80376.31,18.5,-0.00897,1e-05,1.32704]
[1778340200539,34.92,80380.03,18.5,-0.00893,1e-05,1.321]
[1778340200894,34.92,80379.81,18.5,-0.00893,1e-05,1.32136]
[1778340201325,34.92,80379.81,18.5,-0.00893,1e-05,1.32136]
[1778340201901,34.92,80379.83,18.5,-0.00893,1e-05,1.32133]
[1778340203613,34.92,80378.0,18.5,-0.00895,1e-05,1.32429]
[1778340203714,34.92,80378.0,18.5,-0.00895,1e-05,1.32429]
[1778340204384,34.92,80378.0,18.5,-0.00895,1e-05,1.32429]
[1778340204485,34.92,80378.31,18.5,-0.00895,1e-05,1.32379]
[1778340205071,34.92,80378.31,18.5,-0.00895,1e-05,1.32379]
[1778340205172,34.92,80378.47,18.5,-0.00895,1e-05,1.32353]
[1778340206984,34.92,80379.01,18.5,-0.00894,1e-05,1.32266]
[1778340207085,34.92,80379.16,18.5,-0.00894,1e-05,1.32241]
[1778340212854,34.92,80378.86,18.5,-0.00894,1e-05,1.3229]
[1778340213691,34.92,80378.86,18.5,-0.00894,1e-05,1.3229]
[1778340214407,34.92,80378.86,18.5,-0.00893,1e-05,1.32112]
[1778340214508,34.92,80378.86,18.5,-0.00893,1e-05,1.32112]
[1778340214933,34.92,80378.86,18.5,-0.00893,1e-05,1.32112]
[1778340217424,34.92,80378.86,18.5,-0.00893,1e-05,1.32112]
[1778340218140,34.92,80378.86,18.5,-0.00893,1e-05,1.32112]
[1778340219020,34.92,80378.93,18.5,-0.00893,1e-05,1.32101]
[1778340222385,34.92,80379.24,18.5,-0.00893,1e-05,1.32051]
[1778340222486,34.92,80379.06,18.5,-0.00893,1e-05,1.3208]
[1778340223166,34.92,80379.06,18.5,-0.00893,1e-05,1.3208]
[1778340223267,34.92,80378.77,18.5,-0.00893,1e-05,1.32127]
[1778340227897,34.92,80377.4,18.5,-0.00895,1e-05,1.32349]
[1778340228651,34.92,80378.17,18.5,-0.00894,1e-05,1.32224]
[1778340233711,34.92,80378.33,18.5,-0.00894,1e-05,1.32198]
[1778340233810,34.92,80378.41,18.5,-0.00894,1e-05,1.32185]
[1778340234541,34.92,80378.41,18.5,-0.00894,1e-05,1.32185]
[1778340234642,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340235345,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340236624,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340242164,34.92,80378.7,18.5,-0.00893,1e-05,1.32138]
[1778340242181,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340243749,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340243850,34.92,80378.59,18.5,-0.00893,1e-05,1.32156]
[1778340247591,34.92,80378.34,18.5,-0.00894,1e-05,1.32196]
[1778340247692,34.92,80378.34,18.5,-0.00894,1e-05,1.32196]
[1778340249883,34.92,80378.34,18.5,-0.00894,1e-05,1.32196]
[1778340249984,34.92,80378.34,18.5,-0.00894,1e-05,1.32196]
[1778340255272,34.92,80378.0,18.5,-0.00894,1e-05,1.32252]
[1778340260384,34.92,80377.45,18.5,-0.00895,1e-05,1.32341]
[1778340260407,34.92,80377.45,18.5,-0.00895,1e-05,1.32341]
[1778340261877,34.92,80377.45,18.5,-0.00895,1e-05,1.32341]
[1778340261910,34.92,80377.45,18.5,-0.00895,1e-05,1.32341]
[1778340267356,34.92,80376.88,18.5,-0.00896,1e-05,1.32433]
[1778340268318,34.92,80376.88,18.5,-0.00896,1e-05,1.32433]
[1778340268363,34.92,80376.84,18.5,-0.00896,1e-05,1.3244]
[1778340269088,34.92,80376.84,18.5,-0.00896,1e-05,1.3244]
[1778340269189,34.92,80376.84,18.5,-0.00896,1e-05,1.3244]
[1778340270566,34.92,80376.84,18.5,-0.00896,1e-05,1.3244]
[1778340270596,34.92,80376.93,18.5,-0.00896,1e-05,1.32425]
[1778340271363,34.92,80376.93,18.5,-0.00896,1e-05,1.32425]
[1778340271384,34.92,80377.12,18.5,-0.00894,1e-05,1.32217]
[1778340275163,34.92,80377.22,18.5,-0.00894,1e-05,1.322]
[1778340275917,34.92,80377.22,18.5,-0.00894,1e-05,1.322]
[1778340275412,34.92,80377.18,18.5,-0.00894,1e-05,1.32207]
[1778340276018,34.92,80377.18,18.5,-0.00894,1e-05,1.32207]
[1778340278288,34.92,80377.18,18.5,-0.00894,1e-05,1.32207]
[1778340278389,34.92,80377.18,18.5,-0.00894,1e-05,1.32207]
[1778340279085,34.92,80377.18,18.5,-0.00894,1e-05,1.32207]
[1778340280447,34.92,80377.21,18.5,-0.00894,1e-05,1.32202]
[1778340282336,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340282461,34.92,80377.53,18.5,-0.00894,1e-05,1.3215]
[1778340283143,34.92,80377.53,18.5,-0.00894,1e-05,1.3215]
[1778340283468,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340284780,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340284844,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340285502,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340285603,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340287087,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340287708,34.92,80377.35,18.5,-0.00894,1e-05,1.32179]
[1778340296559,34.92,80377.24,18.5,-0.00894,1e-05,1.32197]
[1778340301594,34.92,80378.52,18.5,-0.00892,1e-05,1.3199]
[1778340306631,34.92,80378.85,18.5,-0.00892,1e-05,1.31936]
[1778340306732,34.92,80379.13,18.5,-0.00892,1e-05,1.31891]
[1778340307465,34.92,80379.13,18.5,-0.00892,1e-05,1.31891]
[1778340307636,34.92,80379.07,18.5,-0.00892,1e-05,1.319]
[1778340308287,34.92,80379.07,18.5,-0.00892,1e-05,1.319]
[1778340309108,34.92,80379.07,18.5,-0.00892,1e-05,1.319]
[1778340314685,34.92,80379.76,18.5,-0.00891,1e-05,1.31789]
[1778340316429,34.92,80384.27,18.5,-0.00885,1e-05,1.31061]
[1778340316485,34.92,80384.27,18.5,-0.00885,1e-05,1.31061]
[1778340316699,34.92,80389.45,18.5,-0.00879,1e-05,1.30228]
[1778340317392,34.92,80389.45,18.5,-0.00879,1e-05,1.30228]
[1778340317706,34.92,80391.78,18.5,-0.00876,1e-05,1.29855]
[1778340318118,34.92,80391.78,18.5,-0.00876,1e-05,1.29855]
[1778340318669,34.92,80391.78,18.5,-0.00876,1e-05,1.29855]
[1778340320471,34.92,80391.72,18.5,-0.00876,1e-05,1.29865]
[1778340321278,34.92,80391.72,18.5,-0.00876,1e-05,1.29865]
[1778340322422,34.92,80391.57,18.5,-0.00876,1e-05,1.29889]
[1778340322741,34.92,80391.6,18.5,-0.00876,1e-05,1.29884]
[1778340323406,34.92,80391.6,18.5,-0.00876,1e-05,1.29884]
[1778340323748,34.92,80391.62,18.5,-0.00876,1e-05,1.29881]
[1778340326345,34.92,80391.59,18.5,-0.00876,1e-05,1.29886]
[1778340326769,34.92,80391.82,18.5,-0.00876,1e-05,1.29849]
[1778340327130,34.92,80391.82,18.5,-0.00876,1e-05,1.29849]
[1778340327776,34.92,80391.9,18.5,-0.00876,1e-05,1.29836]
[1778340329363,34.92,80391.71,18.5,-0.00876,1e-05,1.29867]
[1778340329376,34.92,80391.71,18.5,-0.00876,1e-05,1.29867]
[1778340329398,34.92,80391.71,18.5,-0.00876,1e-05,1.29867]
[1778340329493,34.92,80391.71,18.5,-0.00876,1e-05,1.29867]
[1778340331078,34.92,80396.69,18.5,-0.0087,1e-05,1.29073]
[1778340331791,34.92,80396.69,18.5,-0.0087,1e-05,1.29073]
[1778340333701,34.92,80396.68,18.5,-0.00869,1e-05,1.28899]
[1778340333818,34.92,80397.71,18.5,-0.00867,1e-05,1.28736]
[1778340334162,34.92,80397.71,18.5,-0.00867,1e-05,1.28736]
[1778340334919,34.92,80397.71,18.5,-0.00867,1e-05,1.28736]
[1778340335734,34.92,80397.87,18.5,-0.00867,1e-05,1.2871]
[1778340335835,34.92,80397.87,18.5,-0.00867,1e-05,1.2871]
[1778340340869,34.92,80397.98,18.5,-0.00867,1e-05,1.28693]
[1778340343212,34.92,80397.95,18.5,-0.00867,1e-05,1.28698]
[1778340343893,34.92,80397.95,18.5,-0.00867,1e-05,1.28698]
[1778340347984,34.92,80398.66,18.5,-0.00866,1e-05,1.28585]
[1778340347995,34.92,80399.19,18.5,-0.00865,1e-05,1.28501]
[1778340348702,34.92,80399.19,18.5,-0.00865,1e-05,1.28501]
[1778340348923,34.92,80399.03,18.5,-0.00866,1e-05,1.28526]
[1778340353958,34.92,80402.26,18.5,-0.00862,1e-05,1.28015]
[1778340354372,34.92,80402.26,18.5,-0.00862,1e-05,1.28015]
[1778340355052,34.92,80402.26,18.5,-0.00862,1e-05,1.28015]
[1778340357314,34.92,80402.79,18.5,-0.00861,1e-05,1.27931]
[1778340358015,34.92,80402.79,18.5,-0.00861,1e-05,1.27931]
[1778340357988,34.92,80402.73,18.5,-0.00861,1e-05,1.27941]
[1778340358116,34.92,80402.73,18.5,-0.00861,1e-05,1.27941]
[1778340360030,34.92,80402.73,18.5,-0.00861,1e-05,1.27941]
[1778340360614,34.92,80402.55,18.5,-0.00861,1e-05,1.27969]
[1778340362782,34.92,80402.91,18.5,-0.00861,1e-05,1.27912]
[1778340363023,34.92,80401.3,18.5,-0.00863,1e-05,1.28167]
[1778340363800,34.92,80401.3,18.5,-0.00863,1e-05,1.28167]
[1778340364030,34.92,80402.25,18.5,-0.00862,1e-05,1.28017]
[1778340369065,34.92,80401.3,18.5,-0.00863,1e-05,1.28167]
[1778340372302,34.92,80401.73,18.5,-0.00862,1e-05,1.28099]
[1778340372403,34.92,80399.24,18.5,-0.00865,1e-05,1.28493]
[1778340373173,34.92,80399.24,18.5,-0.00865,1e-05,1.28493]
[1778340373755,34.92,80399.24,18.5,-0.00865,1e-05,1.28493]
[1778340374648,34.92,80400.04,18.5,-0.00864,1e-05,1.28366]
[1778340374749,34.92,80400.35,18.5,-0.00864,1e-05,1.28317]
[1778340376433,34.92,80401.16,18.5,-0.00863,1e-05,1.28189]
[1778340376534,34.92,80400.6,18.5,-0.00864,1e-05,1.28278]
[1778340377368,34.92,80400.6,18.5,-0.00864,1e-05,1.28278]
[1778340377469,34.92,80400.6,18.5,-0.00864,1e-05,1.28278]
[1778340380641,34.92,80400.6,18.5,-0.00864,1e-05,1.28278]
[1778340380677,34.92,80401.1,18.5,-0.00863,1e-05,1.28199]
[1778340381561,34.92,80401.1,18.5,-0.00863,1e-05,1.28199]
[1778340381661,34.92,80401.12,18.5,-0.00863,1e-05,1.28195]
[1778340386286,34.92,80401.3,18.5,-0.00863,1e-05,1.28167]
[1778340386387,34.92,80401.62,18.5,-0.00862,1e-05,1.28116]
[1778340387800,34.92,80401.62,18.5,-0.00862,1e-05,1.28116]
[1778340387901,34.92,80401.69,18.5,-0.00862,1e-05,1.28105]
[1778340395247,34.92,80402.8,18.5,-0.0086,1e-05,1.27756]
[1778340400282,34.92,80403.88,18.5,-0.00859,1e-05,1.27586]
[1778340404627,34.92,80403.89,18.5,-0.00859,1e-05,1.27584]
[1778340404728,34.92,80403.98,18.5,-0.00858,1e-05,1.2757]
[1778340405946,34.92,80403.98,18.5,-0.00858,1e-05,1.2757]
[1778340406047,34.92,80404.18,18.5,-0.00858,1e-05,1.27538]
[1778340406946,34.92,80404.18,18.5,-0.00858,1e-05,1.27538]
[1778340406946,34.92,80404.14,18.5,-0.00858,1e-05,1.27545]
[1778340407883,34.92,80404.14,18.5,-0.00858,1e-05,1.27545]
[1778340407908,34.92,80405.33,18.5,-0.00857,1e-05,1.27357]
[1778340410228,34.92,80405.41,18.5,-0.00857,1e-05,1.27345]
[1778340410950,34.92,80405.41,18.5,-0.00857,1e-05,1.27345]
[1778340415502,34.92,80405.42,18.5,-0.00857,1e-05,1.27343]
[1778340415603,34.92,80405.42,18.5,-0.00857,1e-05,1.27343]
[1778340416357,34.92,80405.42,18.5,-0.00857,1e-05,1.27343]
[1778340416394,34.92,80405.37,18.5,-0.00857,1e-05,1.27351]
[1778340417196,34.92,80405.37,18.5,-0.00857,1e-05,1.27351]
[1778340417931,34.92,80405.37,18.5,-0.00857,1e-05,1.27351]
[1778340424246,34.92,80405.34,18.5,-0.00857,1e-05,1.27356]
[1778340425080,34.92,80405.34,18.5,-0.00857,1e-05,1.27356]
[1778340424450,34.92,80402.48,18.5,-0.0086,1e-05,1.27806]
[1778340425887,34.92,80402.48,18.5,-0.0086,1e-05,1.27806]
[1778340427753,34.92,80401.1,18.5,-0.00862,1e-05,1.28024]
[1778340427819,34.92,80401.37,18.5,-0.00862,1e-05,1.27982]
[1778340433513,34.92,80401.51,18.5,-0.00861,1e-05,1.2796]
[1778340437009,34.92,80401.33,18.5,-0.00862,1e-05,1.27988]
[1778340437110,34.92,80401.22,18.5,-0.00862,1e-05,1.28005]
[1778340438623,34.92,80401.17,18.5,-0.00862,1e-05,1.28013]
[1778340438724,34.92,80401.17,18.5,-0.00862,1e-05,1.28013]
[1778340439577,34.92,80401.17,18.5,-0.00862,1e-05,1.28013]
[1778340440489,34.92,80401.17,18.5,-0.00862,1e-05,1.28013]
[1778340449626,34.92,80403.08,18.5,-0.0086,1e-05,1.27712]
[1778340451419,34.92,80403.28,18.5,-0.00859,1e-05,1.2768]
[1778340451640,34.92,80403.32,18.5,-0.00858,1e-05,1.275]
[1778340452388,34.92,80403.32,18.5,-0.00858,1e-05,1.275]
[1778340452647,34.92,80403.33,18.5,-0.00858,1e-05,1.27499]
[1778340455425,34.92,80403.33,18.5,-0.00858,1e-05,1.27499]
[1778340455527,34.92,80403.33,18.5,-0.00858,1e-05,1.27499]
[1778340456207,34.92,80403.33,18.5,-0.00858,1e-05,1.27499]
[1778340456675,34.92,80403.1,18.5,-0.00858,1e-05,1.27535]
[1778340457906,34.92,80403.1,18.5,-0.00858,1e-05,1.27535]
[1778340458007,34.92,80403.03,18.5,-0.00858,1e-05,1.27546]
[1778340458538,34.92,80403.03,18.5,-0.00858,1e-05,1.27546]
[1778340458689,34.92,80402.89,18.5,-0.00859,1e-05,1.27568]
[1778340459435,34.92,80402.89,18.5,-0.00859,1e-05,1.27568]
[1778340460030,34.92,80402.89,18.5,-0.00859,1e-05,1.27568]
[1778340471780,34.92,80402.97,18.5,-0.00859,1e-05,1.27555]
[1778340476625,34.92,80402.84,18.5,-0.00859,1e-05,1.27576]
[1778340476815,34.92,80402.77,18.5,-0.00859,1e-05,1.27587]
[1778340477562,34.92,80402.77,18.5,-0.00859,1e-05,1.27587]
[1778340477822,34.92,80402.56,18.5,-0.00859,1e-05,1.2762]
[1778340478458,34.92,80402.56,18.5,-0.00859,1e-05,1.2762]
[1778340479133,34.92,80402.56,18.5,-0.00859,1e-05,1.2762]
[1778340479785,34.92,80402.56,18.5,-0.00859,1e-05,1.2762]
[1778340479836,34.92,80402.62,18.5,-0.00859,1e-05,1.27611]
[1778340482310,34.92,80403.79,18.5,-0.00858,1e-05,1.27426]
[1778340482857,34.92,80403.73,18.5,-0.00858,1e-05,1.27436]
[1778340487868,34.92,80403.39,18.5,-0.00858,1e-05,1.27489]
[1778340487892,34.92,80402.99,18.5,-0.00859,1e-05,1.27552]
[1778340489458,34.92,80402.91,18.5,-0.00859,1e-05,1.27565]
[1778340490913,34.92,80402.78,18.5,-0.00859,1e-05,1.27585]
[1778340492226,34.92,80402.59,18.5,-0.00859,1e-05,1.27615]
[1778340493903,34.92,80402.59,18.5,-0.00859,1e-05,1.27615]
[1778340500422,34.92,80402.62,18.5,-0.00859,1e-05,1.27611]
[1778340501178,34.92,80402.62,18.5,-0.00859,1e-05,1.27611]
[1778340500523,34.92,80402.62,18.5,-0.00859,1e-05,1.27611]
[1778340501279,34.92,80402.62,18.5,-0.00859,1e-05,1.27611]
[1778340507038,34.92,80402.07,18.5,-0.0086,1e-05,1.27697]
[1778340509103,34.92,80401.99,18.5,-0.0086,1e-05,1.2771]
[1778340509205,34.92,80402.1,18.5,-0.0086,1e-05,1.27693]
[1778340510471,34.92,80402.25,18.5,-0.00859,1e-05,1.27669]
[1778340511066,34.92,80402.18,18.5,-0.00858,1e-05,1.27506]
[1778340514350,34.92,80400.01,18.5,-0.00861,1e-05,1.27849]
[1778340514925,34.92,80400.01,18.5,-0.00861,1e-05,1.27849]
[1778340522143,34.92,80396.61,18.5,-0.00865,1e-05,1.28386]
[1778340524798,34.92,80396.92,18.5,-0.00865,1e-05,1.28337]
[1778340525164,34.92,80397.47,18.5,-0.00864,1e-05,1.2825]
[1778340525598,34.92,80397.47,18.5,-0.00864,1e-05,1.2825]
[1778340526171,34.92,80396.76,18.5,-0.00865,1e-05,1.28363]
[1778340531206,34.92,80396.81,18.5,-0.00865,1e-05,1.28355]
[1778340536246,34.92,80398.38,18.5,-0.00863,1e-05,1.28106]
[1778340536597,34.92,80398.38,18.5,-0.00863,1e-05,1.28106]
[1778340537512,34.92,80398.38,18.5,-0.00863,1e-05,1.28106]
[1778340538882,34.92,80399.03,18.5,-0.00862,1e-05,1.28003]
[1778340538910,34.92,80399.42,18.5,-0.00862,1e-05,1.27942]
[1778340539569,34.92,80399.42,18.5,-0.00862,1e-05,1.27942]
[1778340539667,34.92,80399.56,18.5,-0.00862,1e-05,1.2792]
[1778340548332,34.92,80399.97,18.5,-0.00861,1e-05,1.27855]
[1778340553367,34.92,80401.1,18.5,-0.0086,1e-05,1.27677]
[1778340558406,34.92,80404.35,18.5,-0.00856,1e-05,1.27165]
[1778340563441,34.92,80405.04,18.5,-0.00855,1e-05,1.27056]
[1778340565683,34.92,80405.04,18.5,-0.00855,1e-05,1.27056]
[1778340565716,34.92,80405.2,18.5,-0.00855,1e-05,1.27031]
[1778340567419,34.92,80405.36,18.5,-0.00855,1e-05,1.27006]
[1778340567486,34.92,80405.36,18.5,-0.00855,1e-05,1.27006]
[1778340568884,34.92,80405.36,18.5,-0.00855,1e-05,1.27006]
[1778340568985,34.92,80405.33,18.5,-0.00855,1e-05,1.27011]
[1778340569625,34.92,80405.33,18.5,-0.00855,1e-05,1.27011]
[1778340569725,34.92,80405.36,18.5,-0.00855,1e-05,1.27006]
[1778340575525,34.92,80405.51,18.5,-0.00853,1e-05,1.26809]
[1778340580066,34.92,80405.36,18.5,-0.00853,1e-05,1.26833]
[1778340580167,34.92,80405.3,18.5,-0.00853,1e-05,1.26842]
[1778340582627,34.92,80405.3,18.5,-0.00853,1e-05,1.26842]
[1778340582728,34.92,80405.3,18.5,-0.00853,1e-05,1.26842]
[1778340588617,34.92,80405.44,18.5,-0.00853,1e-05,1.2682]
[1778340593652,34.92,80405.51,18.5,-0.00853,1e-05,1.26809]
[1778340596986,34.92,80405.45,18.5,-0.00853,1e-05,1.26819]
[1778340597087,34.92,80405.5,18.5,-0.00853,1e-05,1.26811]
[1778340597719,34.92,80405.5,18.5,-0.00853,1e-05,1.26811]
[1778340597725,34.92,80405.22,18.5,-0.00854,1e-05,1.26855]
[1778340599446,34.92,80404.85,18.5,-0.00854,1e-05,1.26913]
[1778340600032,34.92,80404.85,18.5,-0.00854,1e-05,1.26913]
[1778340601621,34.92,80404.84,18.5,-0.00854,1e-05,1.26914]
[1778340601708,34.92,80404.78,18.5,-0.00854,1e-05,1.26924]
[1778340602482,34.92,80404.78,18.5,-0.00854,1e-05,1.26924]
[1778340602715,34.92,80404.96,18.5,-0.00854,1e-05,1.26896]
[1778340608508,34.92,80406.17,18.5,-0.00852,1e-05,1.26706]
[1778340608759,34.92,80406.22,18.5,-0.00852,1e-05,1.26698]
[1778340609452,34.92,80406.22,18.5,-0.00852,1e-05,1.26698]
[1778340609765,34.92,80406.18,18.5,-0.00852,1e-05,1.26704]
[1778340614800,34.92,80406.41,18.5,-0.00852,1e-05,1.26668]
[1778340617996,34.92,80406.19,18.5,-0.00852,1e-05,1.26703]
[1778340618097,34.92,80406.19,18.5,-0.00852,1e-05,1.26703]
[1778340618649,34.92,80406.19,18.5,-0.00852,1e-05,1.26703]
[1778340620842,34.92,80406.11,18.5,-0.00852,1e-05,1.26715]
[1778340626065,34.92,80406.2,18.5,-0.00852,1e-05,1.26701]
[1778340626160,34.92,80406.2,18.5,-0.00852,1e-05,1.26701]
[1778340626795,34.92,80406.2,18.5,-0.00852,1e-05,1.26701]
[1778340626822,34.92,80406.2,18.5,-0.00852,1e-05,1.26701]
[1778340626833,34.92,80406.2,18.5,-0.00852,1e-05,1.26701]
[1778340626884,34.92,80407.67,18.5,-0.00851,1e-05,1.26471]
[1778340631920,34.92,80411.35,18.5,-0.00845,1e-05,1.25724]
[1778340636849,34.92,80411.35,18.5,-0.00845,1e-05,1.25724]
[1778340636954,34.92,80411.7,18.5,-0.00845,1e-05,1.25669]
[1778340637679,34.92,80411.7,18.5,-0.00845,1e-05,1.25669]
[1778340637961,34.92,80411.57,18.5,-0.00845,1e-05,1.2569]
[1778340640553,34.92,80416.83,18.5,-0.00838,1e-05,1.24872]
[1778340640669,34.92,80416.83,18.5,-0.00838,1e-05,1.24872]
[1778340641989,34.92,80452.35,18.5,-0.00797,1e-05,1.1947]
[1778340647025,34.92,80457.82,18.5,-0.00791,1e-05,1.18656]
[1778340652060,34.92,80458.22,18.5,-0.0079,1e-05,1.18596]
[1778340658102,34.92,80460.32,18.5,-0.00788,1e-05,1.18285]
[1778340663137,34.92,80461.65,18.5,-0.00786,1e-05,1.18088]
[1778340664101,34.92,80461.65,18.5,-0.00786,1e-05,1.18088]
[1778340664144,34.92,80467.77,18.5,-0.00779,1e-05,1.17186]
[1778340665078,34.92,80467.77,18.5,-0.00779,1e-05,1.17186]
[1778340665152,34.92,80467.83,18.5,-0.00779,1e-05,1.17177]
[1778340667504,34.92,80467.87,18.5,-0.00779,1e-05,1.17171]
[1778340668211,34.92,80467.87,18.5,-0.00779,1e-05,1.17171]
[1778340669949,34.92,80460.62,18.5,-0.00787,1e-05,1.1824]
[1778340670186,34.92,80452.87,18.5,-0.00796,1e-05,1.19392]
[1778340672575,34.92,80451.86,18.5,-0.00797,1e-05,1.19543]
[1778340673208,34.92,80451.79,18.5,-0.00798,1e-05,1.19554]
[1778340674020,34.92,80451.79,18.5,-0.00798,1e-05,1.19554]
[1778340674215,34.92,80450.08,18.5,-0.00799,1e-05,1.19809]
[1778340674722,34.92,80450.08,18.5,-0.00799,1e-05,1.19809]
[1778340675222,34.92,80449.44,18.5,-0.008,1e-05,1.19905]
[1778340676930,34.92,80449.67,18.5,-0.008,1e-05,1.19871]
[1778340677236,34.92,80448.51,18.5,-0.00801,1e-05,1.20044]
[1778340677565,34.92,80448.51,18.5,-0.00801,1e-05,1.20044]
[1778340678243,34.92,80448.01,18.5,-0.00802,1e-05,1.20119]
[1778340681092,34.92,80447.78,18.5,-0.00802,1e-05,1.20154]
[1778340681264,34.92,80445.77,18.5,-0.00804,1e-05,1.20456]
[1778340681847,34.92,80445.77,18.5,-0.00804,1e-05,1.20456]
[1778340682271,34.92,80445.49,18.5,-0.00805,1e-05,1.20498]
[1778340683560,34.92,80445.56,18.5,-0.00805,1e-05,1.20487]
[1778340684285,34.92,80445.45,18.5,-0.00805,1e-05,1.20504]
[1778340684494,34.92,80445.45,18.5,-0.00805,1e-05,1.20504]
[1778340685293,34.92,80445.09,18.5,-0.00805,1e-05,1.20558]
[1778340690329,34.92,80450.76,18.5,-0.00799,1e-05,1.19708]
[1778340692691,34.92,80451.99,18.5,-0.00796,1e-05,1.19358]
[1778340693349,34.92,80451.13,18.5,-0.00797,1e-05,1.19486]
[1778340693488,34.92,80451.13,18.5,-0.00797,1e-05,1.19486]
[1778340694356,34.92,80451.25,18.5,-0.00797,1e-05,1.19468]
[1778340699391,34.92,80447.72,18.5,-0.00801,1e-05,1.19996]
[1778340704426,34.92,80445.16,18.5,-0.00804,1e-05,1.2038]
[1778340705487,34.92,80445.16,18.5,-0.00804,1e-05,1.2038]
[1778340705494,34.92,80445.16,18.5,-0.00804,1e-05,1.2038]
[1778340705588,34.92,80445.13,18.5,-0.00804,1e-05,1.20385]
[1778340706464,34.92,80445.13,18.5,-0.00804,1e-05,1.20385]
[1778340706475,34.92,80445.13,18.5,-0.00804,1e-05,1.20385]
[1778340708194,34.92,80445.13,18.5,-0.00804,1e-05,1.20385]
[1778340708292,34.92,80444.01,18.5,-0.00805,1e-05,1.20553]
[1778340708778,34.92,80444.01,18.5,-0.00805,1e-05,1.20553]
[1778340708879,34.92,80444.72,18.5,-0.00805,1e-05,1.20447]
[1778340714498,34.92,80444.15,18.5,-0.00805,1e-05,1.20532]
[1778340716351,34.92,80444.15,18.5,-0.00805,1e-05,1.20532]
[1778340716513,34.92,80444.61,18.5,-0.00805,1e-05,1.20463]
[1778340717921,34.92,80444.61,18.5,-0.00805,1e-05,1.20463]
[1778340717930,34.92,80447.23,18.5,-0.00802,1e-05,1.2007]
[1778340720873,34.92,80449.05,18.5,-0.008,1e-05,1.19797]
[1778340720911,34.92,80449.91,18.5,-0.00799,1e-05,1.19668]
[1778340721729,34.92,80449.91,18.5,-0.00799,1e-05,1.19668]
[1778340721830,34.92,80450.23,18.5,-0.00798,1e-05,1.19621]
[1778340724166,34.92,80450.46,18.5,-0.00798,1e-05,1.19586]
[1778340724267,34.92,80450.15,18.5,-0.00798,1e-05,1.19632]
[1778340726354,34.92,80451.18,18.5,-0.00797,1e-05,1.19479]
[1778340726583,34.92,80451.33,18.5,-0.00797,1e-05,1.19456]
[1778340729932,34.92,80450.72,18.5,-0.00798,1e-05,1.19547]
[1778340729976,34.92,80450.15,18.5,-0.00798,1e-05,1.19632]
[1778340732235,34.92,80449.77,18.5,-0.00799,1e-05,1.19689]
[1778340732336,34.92,80450.73,18.5,-0.00798,1e-05,1.19546]
[1778340736815,34.92,80450.37,18.5,-0.00798,1e-05,1.196]
[1778340736916,34.92,80450.57,18.5,-0.00798,1e-05,1.1957]
[1778340737672,34.92,80450.57,18.5,-0.00798,1e-05,1.1957]
[1778340737773,34.92,80450.57,18.5,-0.00798,1e-05,1.1957]
[1778340739845,34.92,80450.59,18.5,-0.00798,1e-05,1.19567]
[1778340739911,34.92,80450.41,18.5,-0.00798,1e-05,1.19594]
[1778340740493,34.92,80450.41,18.5,-0.00798,1e-05,1.19594]
[1778340741232,34.92,80450.41,18.5,-0.00798,1e-05,1.19594]
[1778340749434,34.92,80435.5,18.5,-0.00815,1e-05,1.2184]
[1778340750079,34.92,80435.16,18.5,-0.00816,1e-05,1.21891]
[1778340750694,34.92,80435.16,18.5,-0.00816,1e-05,1.21891]
[1778340750751,34.92,80435.09,18.5,-0.00816,1e-05,1.21902]
[1778340751564,34.92,80435.09,18.5,-0.00816,1e-05,1.21902]
[1778340752403,34.92,80435.09,18.5,-0.00816,1e-05,1.21902]
[1778340755762,34.92,80435.07,18.5,-0.00815,1e-05,1.21736]
[1778340755786,34.92,80435.1,18.5,-0.00815,1e-05,1.21732]
[1778340756671,34.92,80435.1,18.5,-0.00815,1e-05,1.21732]
[1778340756793,34.92,80435.37,18.5,-0.00814,1e-05,1.21691]
[1778340761828,34.92,80439.81,18.5,-0.00809,1e-05,1.21019]
[1778340762930,34.92,80439.81,18.5,-0.00809,1e-05,1.21019]
[1778340763133,34.92,80439.81,18.5,-0.00809,1e-05,1.21019]
[1778340763993,34.92,80443.27,18.5,-0.00805,1e-05,1.20498]
[1778340764068,34.92,80444.0,18.5,-0.00804,1e-05,1.20388]
[1778340764848,34.92,80444.0,18.5,-0.00804,1e-05,1.20388]
[1778340764850,34.92,80445.34,18.5,-0.00803,1e-05,1.20186]
[1778340768650,34.92,80444.67,18.5,-0.00804,1e-05,1.20287]
[1778340768878,34.92,80444.56,18.5,-0.00804,1e-05,1.20304]
[1778340769598,34.92,80444.56,18.5,-0.00804,1e-05,1.20304]
[1778340769885,34.92,80445.14,18.5,-0.00803,1e-05,1.20216]
[1778340775300,34.92,80445.43,18.5,-0.00803,1e-05,1.20173]
[1778340775401,34.92,80445.33,18.5,-0.00803,1e-05,1.20188]
[1778340775971,34.92,80445.33,18.5,-0.00803,1e-05,1.20188]
[1778340776072,34.92,80445.75,18.5,-0.00802,1e-05,1.20125]
[1778340778415,34.92,80446.04,18.5,-0.00802,1e-05,1.20081]
[1778340778934,34.92,80445.92,18.5,-0.00802,1e-05,1.20099]
[1778340781185,34.92,80445.54,18.5,-0.00803,1e-05,1.20156]
[1778340781192,34.92,80445.87,18.5,-0.00802,1e-05,1.20107]
[1778340781870,34.92,80445.87,18.5,-0.00802,1e-05,1.20107]
[1778340781969,34.92,80445.8,18.5,-0.00802,1e-05,1.20117]
[1778340783629,34.92,80445.23,18.5,-0.00803,1e-05,1.20203]
[1778340784501,34.92,80445.23,18.5,-0.00803,1e-05,1.20203]
[1778340783983,34.92,80445.17,18.5,-0.00803,1e-05,1.20212]
[1778340785403,34.92,80445.17,18.5,-0.00803,1e-05,1.20212]
[1778340786318,34.92,80444.74,18.5,-0.00803,1e-05,1.20277]
[1778340786420,34.92,80444.93,18.5,-0.00803,1e-05,1.20248]
[1778340790022,34.92,80444.7,18.5,-0.00803,1e-05,1.20283]
[1778340790121,34.92,80443.39,18.5,-0.00805,1e-05,1.20479]
[1778340793672,34.92,80442.64,18.5,-0.00806,1e-05,1.20592]
[1778340799088,34.92,80443.43,18.5,-0.00805,1e-05,1.20473]
[1778340805130,34.92,80444.2,18.5,-0.00804,1e-05,1.20358]
[1778340810165,34.92,80442.91,18.5,-0.00806,1e-05,1.20552]
[1778340815200,34.92,80436.17,18.5,-0.00812,1e-05,1.21401]
[1778340820235,34.92,80436.41,18.5,-0.00812,1e-05,1.21365]
[1778340825270,34.92,80435.33,18.5,-0.00813,1e-05,1.21529]
[1778340830305,34.92,80434.77,18.5,-0.00814,1e-05,1.21614]
[1778340835340,34.92,80434.84,18.5,-0.00814,1e-05,1.21603]
[1778340840375,34.92,80435.4,18.5,-0.00813,1e-05,1.21518]
[1778340845410,34.92,80439.99,18.5,-0.00808,1e-05,1.20824]
[1778340856487,34.92,80438.93,18.5,-0.00809,1e-05,1.20984]
[1778340861522,34.92,80435.73,18.5,-0.00813,1e-05,1.21468]
[1778340866557,34.92,80437.99,18.5,-0.0081,1e-05,1.21126]
[1778340871592,34.92,80438.5,18.5,-0.00809,1e-05,1.20881]
[1778340876627,34.92,80437.38,18.5,-0.0081,1e-05,1.2105]
[1778340884451,34.92,80436.82,18.5,-0.0081,1e-05,1.21135]
[1778340889720,34.92,80436.87,18.5,-0.0081,1e-05,1.21127]
[1778340899790,34.92,80437.25,18.5,-0.0081,1e-05,1.2107]
[1778340905832,34.92,80436.93,18.5,-0.0081,1e-05,1.21118]
[1778340910867,34.92,80445.28,18.5,-0.00801,1e-05,1.19862]
[1778340915902,34.92,80451.58,18.5,-0.00793,1e-05,1.18921]
[1778340920937,34.92,80462.09,18.5,-0.00782,1e-05,1.17365]
[1778340925972,34.92,80466.2,18.5,-0.00777,1e-05,1.16762]
[1778340931007,34.92,80465.82,18.5,-0.00776,1e-05,1.16654]
[1778340936042,34.92,80464.73,18.5,-0.00778,1e-05,1.16813]
[1778340941077,34.92,80464.95,18.5,-0.00777,1e-05,1.16781]
[1778340947119,34.92,80464.45,18.5,-0.00778,1e-05,1.16854]
[1778340952154,34.92,80465.52,18.5,-0.00777,1e-05,1.16698]
[1778340957189,34.92,80466.33,18.5,-0.00776,1e-05,1.16579]
[1778340962224,34.92,80465.74,18.5,-0.00776,1e-05,1.16665]
[1778340967260,34.92,80464.1,18.5,-0.00778,1e-05,1.16906]
[1778340972295,34.92,80466.44,18.5,-0.00776,1e-05,1.16563]
[1778340977330,34.92,80465.58,18.5,-0.00777,1e-05,1.16689]
[1778340982365,34.92,80466.24,18.5,-0.00776,1e-05,1.16592]
[1778340987400,34.92,80466.19,18.5,-0.00776,1e-05,1.16599]
[1778340992435,34.92,80465.97,18.5,-0.00775,1e-05,1.16468]
[1778340997470,34.92,80466.11,18.5,-0.00775,1e-05,1.16448]
[1778341002505,34.92,80466.23,18.5,-0.00775,1e-05,1.1643]
[1778341007540,34.92,80466.95,18.5,-0.00774,1e-05,1.16325]
[1778341012575,34.92,80466.59,18.5,-0.00774,1e-05,1.16377]
[1778341017610,34.92,80466.94,18.5,-0.00774,1e-05,1.16326]
[1778341021645,34.92,80493.11,18.5,-0.00745,1e-05,1.12553]
[1778341026679,34.92,80497.16,18.5,-0.00741,1e-05,1.11978]
[1778341029700,34.92,80514.28,18.5,-0.00723,1e-05,1.09576]
[1778341034735,34.92,80513.55,18.5,-0.00724,1e-05,1.09678]
[1778341039770,34.92,80504.81,18.5,-0.00733,1e-05,1.10899]
[1778341042873,34.92,80500.93,18.5,-0.00737,1e-05,1.11446]
[1778341048839,34.92,80501.27,18.5,-0.00737,1e-05,1.11398]
[1778341053874,34.92,80498.88,18.5,-0.00738,1e-05,1.11576]
[1778341058909,34.92,80498.28,18.5,-0.00739,1e-05,1.11661]
[1778341063945,34.92,80498.26,18.5,-0.00739,1e-05,1.11664]
[1778341068980,34.92,80497.82,18.5,-0.00739,1e-05,1.11726]
[1778341074015,34.92,80489.59,18.5,-0.00748,1e-05,1.12894]
[1778341079051,34.92,80489.76,18.5,-0.00748,1e-05,1.1287]
[1778341084102,34.92,80496.05,18.5,-0.00741,1e-05,1.11976]
[1778341089137,34.92,80495.59,18.5,-0.00742,1e-05,1.12042]
[1778341094172,34.92,80493.75,18.5,-0.00744,1e-05,1.12303]
[1778341099207,34.92,80497.51,18.5,-0.0074,1e-05,1.1177]
[1778341104242,34.92,80498.38,18.5,-0.00739,1e-05,1.11647]
[1778341110284,34.92,80498.39,18.5,-0.00739,1e-05,1.11645]
[1778341115319,34.92,80501.47,18.5,-0.00734,1e-05,1.11053]
[1778341117735,34.92,80504.73,18.5,-0.00731,1e-05,1.10595]
[1778341123375,34.92,80508.5,18.5,-0.00727,1e-05,1.10068]
[1778341128411,34.92,80503.71,18.5,-0.00732,1e-05,1.10738]
[1778341133446,34.92,80503.43,18.5,-0.00732,1e-05,1.10777]
[1778341138481,34.92,80502.67,18.5,-0.00733,1e-05,1.10884]
[1778341142338,34.92,80502.31,18.5,-0.00733,1e-05,1.10935]
[1778341142346,34.92,80502.31,18.5,-0.00733,1e-05,1.10935]
[1778341142626,34.92,80502.31,18.5,-0.00733,1e-05,1.10935]
[1778341148551,34.92,80501.09,18.5,-0.00735,1e-05,1.11106]
[1778341154593,34.92,80500.77,18.5,-0.00735,1e-05,1.11151]
[1778341157477,34.92,80500.74,18.5,-0.00735,1e-05,1.11156]
[1778341162649,34.92,80500.9,18.5,-0.00735,1e-05,1.11133]
[1778341168691,34.92,80500.97,18.5,-0.00735,1e-05,1.11123]
[1778341174733,34.92,80501.11,18.5,-0.00734,1e-05,1.10945]
[1778341181782,34.92,80501.0,18.5,-0.00734,1e-05,1.10961]
[1778341188831,34.92,80500.98,18.5,-0.00734,1e-05,1.10964]
[1778341193866,34.92,80506.96,18.5,-0.00727,1e-05,1.10126]
[1778341198901,34.92,80506.76,18.5,-0.00728,1e-05,1.10153]
[1778341203936,34.92,80517.26,18.5,-0.00717,1e-05,1.08694]
[1778341208971,34.92,80520.72,18.5,-0.00713,1e-05,1.08217]
[1778341214007,34.92,80522.79,18.5,-0.00711,1e-05,1.07933]
[1778341219047,34.92,80524.67,18.5,-0.00709,1e-05,1.07675]
[1778341224082,34.92,80524.33,18.5,-0.00709,1e-05,1.07721]
[1778341229119,34.92,80523.83,18.5,-0.0071,1e-05,1.0779]
[1778341238182,34.92,80521.61,18.5,-0.00711,1e-05,1.0794]
[1778341243218,34.92,80514.58,18.5,-0.00718,1e-05,1.08909]
[1778341248253,34.92,80515.32,18.5,-0.00718,1e-05,1.08807]
[1778341253379,34.92,80514.25,18.5,-0.00719,1e-05,1.08955]
[1778341258414,34.92,80514.22,18.5,-0.00719,1e-05,1.08959]
[1778341263449,34.92,80517.63,18.5,-0.00715,1e-05,1.08488]
[1778341268485,34.92,80519.3,18.5,-0.00714,1e-05,1.08257]
[1778341273520,34.92,80522.42,18.5,-0.0071,1e-05,1.07828]
[1778341278555,34.92,80523.44,18.5,-0.00709,1e-05,1.07688]
[1778341283591,34.92,80523.19,18.5,-0.00709,1e-05,1.07723]
[1778341288626,34.92,80523.75,18.5,-0.00709,1e-05,1.07646]
[1778341293661,34.92,80524.64,18.5,-0.00707,1e-05,1.07369]
[1778341298696,34.92,80524.99,18.5,-0.00707,1e-05,1.07321]
[1778341303731,34.92,80526.36,18.5,-0.00705,1e-05,1.07134]
[1778341309773,34.92,80528.47,18.5,-0.00703,1e-05,1.06846]
[1778341319843,34.92,80528.69,18.5,-0.00703,1e-05,1.06816]
[1778341324878,34.92,80528.12,18.5,-0.00703,1e-05,1.06894]
[1778341333941,34.92,80528.54,18.5,-0.00703,1e-05,1.06837]
[1778341337969,34.92,80548.43,18.5,-0.00683,1e-05,1.04156]
[1778341339983,34.92,80572.36,18.5,-0.00659,1e-05,1.01005]
[1778341343004,34.92,80587.79,18.5,-0.00644,1e-05,0.99017]
[1778341347041,34.92,80571.52,18.5,-0.0066,1e-05,1.01115]
[1778341351069,34.92,80552.24,18.5,-0.00678,1e-05,1.03498]
[1778341353318,34.92,80546.44,18.5,-0.00684,1e-05,1.0427]
[1778341354109,34.92,80503.23,18.5,-0.00728,1e-05,1.10175]
[1778341355729,34.92,80503.23,18.5,-0.00728,1e-05,1.10175]
[1778341355829,34.92,80489.72,18.5,-0.00743,1e-05,1.12078]
[1778341361158,34.92,80494.43,18.5,-0.00738,1e-05,1.11411]
[1778341363468,34.92,80495.86,18.5,-0.00736,1e-05,1.11209]
[1778341369214,34.92,80508.44,18.5,-0.00723,1e-05,1.09448]
[1778341374249,34.92,80508.38,18.5,-0.00723,1e-05,1.09457]
[1778341379284,34.92,80507.56,18.5,-0.00724,1e-05,1.09571]
[1778341384321,34.92,80501.29,18.5,-0.0073,1e-05,1.10446]
[1778341389356,34.92,80499.52,18.5,-0.00732,1e-05,1.10695]
[1778341393384,34.92,80485.58,18.5,-0.00747,1e-05,1.12666]
[1778341397770,34.92,80486.47,18.5,-0.00746,1e-05,1.12539]
[1778341398419,34.92,80466.59,18.5,-0.00768,1e-05,1.15399]
[1778341399426,34.92,80448.66,18.5,-0.00788,1e-05,1.1803]
[1778341405468,34.92,80445.87,18.5,-0.00791,1e-05,1.18444]
[1778341410503,34.92,80443.51,18.5,-0.00794,1e-05,1.18795]
[1778341414694,34.92,80443.19,18.5,-0.00793,1e-05,1.18677]
[1778341420781,34.92,80451.17,18.5,-0.00784,1e-05,1.17494]
[1778341426616,34.92,80459.47,18.5,-0.00775,1e-05,1.16274]
[1778341431653,34.92,80472.35,18.5,-0.00761,1e-05,1.14402]
[1778341436688,34.92,80480.11,18.5,-0.00752,1e-05,1.13287]
[1778341441723,34.92,80482.02,18.5,-0.0075,1e-05,1.13014]
[1778341446758,34.92,80484.5,18.5,-0.00747,1e-05,1.1266]
[1778341451794,34.92,80484.65,18.5,-0.00747,1e-05,1.12639]
[1778341456829,34.92,80483.97,18.5,-0.00748,1e-05,1.12735]
[1778341461864,34.92,80482.27,18.5,-0.0075,1e-05,1.12978]
[1778341466899,34.92,80487.01,18.5,-0.00745,1e-05,1.12303]
[1778341471934,34.92,80486.81,18.5,-0.00744,1e-05,1.12171]
[1778341474010,34.92,80486.35,18.5,-0.00744,1e-05,1.12237]
[1778341480997,34.92,80485.91,18.5,-0.00745,1e-05,1.12299]
[1778341486032,34.92,80486.28,18.5,-0.00744,1e-05,1.12247]
[1778341487039,34.92,80458.76,18.5,-0.00775,1e-05,1.16215]
[1778341488441,34.92,80446.26,18.5,-0.00789,1e-05,1.18055]
[1778341491750,34.92,80461.63,18.5,-0.00771,1e-05,1.15795]
[1778341498850,34.92,80459.39,18.5,-0.00774,1e-05,1.16122]
[1778341504158,34.92,80477.96,18.5,-0.00753,1e-05,1.13434]
[1778341510200,34.92,80484.41,18.5,-0.00746,1e-05,1.12513]
[1778341515235,34.92,80489.23,18.5,-0.00741,1e-05,1.11828]
[1778341520270,34.92,80492.06,18.5,-0.00738,1e-05,1.11428]
[1778341525306,34.92,80504.42,18.5,-0.00725,1e-05,1.09694]
[1778341530344,34.92,80497.4,18.5,-0.00733,1e-05,1.10676]
[1778341535379,34.92,80497.18,18.5,-0.00732,1e-05,1.10549]
[1778341540414,34.92,80495.1,18.5,-0.00734,1e-05,1.10841]
[1778341545449,34.92,80494.23,18.5,-0.00735,1e-05,1.10963]
[1778341551491,34.92,80493.47,18.5,-0.00736,1e-05,1.1107]
[1778341553861,34.92,80494.01,18.5,-0.00735,1e-05,1.10994]
[1778341559547,34.92,80493.87,18.5,-0.00735,1e-05,1.11014]
[1778341564582,34.92,80492.59,18.5,-0.00737,1e-05,1.11194]
[1778341569617,34.92,80491.71,18.5,-0.00738,1e-05,1.11319]
[1778341575659,34.92,80491.99,18.5,-0.00737,1e-05,1.11279]
[1778341582708,34.92,80491.78,18.5,-0.00738,1e-05,1.11309]
[1778341588750,34.92,80491.18,18.5,-0.00738,1e-05,1.11393]
[1778341594793,34.92,80492.08,18.5,-0.00736,1e-05,1.11108]
[1778341600835,34.92,80492.12,18.5,-0.00736,1e-05,1.11102]
[1778341606877,34.92,80491.36,18.5,-0.00737,1e-05,1.11209]
[1778341613926,34.92,80491.69,18.5,-0.00737,1e-05,1.11163]
[1778341618961,34.92,80490.51,18.5,-0.00738,1e-05,1.11329]
[1778341626010,34.92,80490.08,18.5,-0.00738,1e-05,1.1139]
[1778341631045,34.92,80495.45,18.5,-0.00733,1e-05,1.10634]
[1778341636080,34.92,80500.53,18.5,-0.00727,1e-05,1.09922]
[1778341641115,34.92,80499.44,18.5,-0.00728,1e-05,1.10074]
[1778341646150,34.92,80500.2,18.5,-0.00728,1e-05,1.09968]
[1778341651186,34.92,80501.41,18.5,-0.00725,1e-05,1.09642]
[1778341657228,34.92,80501.74,18.5,-0.00725,1e-05,1.09596]
[1778341661256,34.92,80515.48,18.5,-0.00711,1e-05,1.07695]
[1778341666291,34.92,80519.18,18.5,-0.00707,1e-05,1.07188]
[1778341671326,34.92,80522.92,18.5,-0.00703,1e-05,1.06678]
[1778341676361,34.92,80534.84,18.5,-0.00691,1e-05,1.05064]
[1778341681396,34.92,80533.73,18.5,-0.00692,1e-05,1.05214]
[1778341686431,34.92,80537.9,18.5,-0.00688,1e-05,1.04654]
[1778341691466,34.92,80543.55,18.5,-0.00682,1e-05,1.03898]
[1778341696501,34.92,80543.44,18.5,-0.00682,1e-05,1.03913]
[1778341703551,34.92,80543.11,18.5,-0.00682,1e-05,1.03957]
[1778341708588,34.92,80552.22,18.5,-0.00673,1e-05,1.02749]
[1778341713623,34.92,80556.14,18.5,-0.00669,1e-05,1.02083]
[1778341718658,34.92,80558.22,18.5,-0.00666,1e-05,1.0181]
[1778341723693,34.92,80547.03,18.5,-0.00678,1e-05,1.03285]
[1778341728728,34.92,80541.26,18.5,-0.00683,1e-05,1.04052]
[1778341733764,34.92,80528.03,18.5,-0.00697,1e-05,1.0583]
[1778341739808,34.92,80528.57,18.5,-0.00696,1e-05,1.05757]
[1778341744843,34.92,80528.34,18.5,-0.00696,1e-05,1.05788]
[1778341749878,34.92,80523.15,18.5,-0.00702,1e-05,1.06492]
[1778341754913,34.92,80522.51,18.5,-0.00702,1e-05,1.06579]
[1778341759949,34.92,80518.0,18.5,-0.00707,1e-05,1.07195]
[1778341764984,34.92,80515.81,18.5,-0.00709,1e-05,1.07495]
[1778341770019,34.92,80517.18,18.5,-0.00708,1e-05,1.07307]
[1778341775054,34.92,80517.46,18.5,-0.00706,1e-05,1.07114]
[1778341780089,34.92,80517.15,18.5,-0.00707,1e-05,1.07156]
[1778341785124,34.92,80523.05,18.5,-0.00701,1e-05,1.06352]
[1778341790159,34.92,80523.76,18.5,-0.007,1e-05,1.06255]
[1778341795194,34.92,80526.77,18.5,-0.00697,1e-05,1.05847]
[1778341802243,34.92,80527.3,18.5,-0.00696,1e-05,1.05776]
[1778341809292,34.92,80526.74,18.5,-0.00697,1e-05,1.05851]
[1778341814328,34.92,80526.56,18.5,-0.00697,1e-05,1.05876]
[1778341819363,34.92,80524.81,18.5,-0.00699,1e-05,1.06113]
[1778341825406,34.92,80523.39,18.5,-0.007,1e-05,1.06306]
[1778341832455,34.92,80523.21,18.5,-0.007,1e-05,1.06176]
[1778341840511,34.92,80523.07,18.5,-0.007,1e-05,1.06195]
[1778341847560,34.92,80523.83,18.5,-0.00699,1e-05,1.06092]
[1778341852595,34.92,80521.05,18.5,-0.00702,1e-05,1.0647]
[1778341861658,34.92,80520.13,18.5,-0.00703,1e-05,1.06595]
[1778341867700,34.92,80518.42,18.5,-0.00705,1e-05,1.06828]
[1778341872735,34.92,80517.27,18.5,-0.00706,1e-05,1.06985]
[1778341877770,34.92,80516.45,18.5,-0.00707,1e-05,1.07097]
[1778341885826,34.92,80514.71,18.5,-0.00708,1e-05,1.07336]
[1778341894889,34.92,80514.63,18.5,-0.00707,1e-05,1.07192]
[1778341899924,34.92,80513.52,18.5,-0.00709,1e-05,1.07344]
[1778341904959,34.92,80513.04,18.5,-0.00709,1e-05,1.07409]
[1778341909994,34.92,80511.77,18.5,-0.0071,1e-05,1.07584]
[1778341915029,34.92,80509.01,18.5,-0.00713,1e-05,1.07963]
[1778341920064,34.92,80507.97,18.5,-0.00714,1e-05,1.08106]
[1778341925099,34.92,80508.33,18.5,-0.00714,1e-05,1.08057]
[1778341930134,34.92,80511.04,18.5,-0.00711,1e-05,1.07684]
[1778341935169,34.92,80510.0,18.5,-0.00712,1e-05,1.07827]
[1778341940204,34.92,80508.5,18.5,-0.00714,1e-05,1.08033]
[1778341946246,34.92,80508.63,18.5,-0.00714,1e-05,1.08015]
[1778341953295,34.92,80508.33,18.5,-0.00713,1e-05,1.07901]
[1778341962360,34.92,80512.31,18.5,-0.00709,1e-05,1.07354]
[1778341967393,34.92,80524.59,18.5,-0.00696,1e-05,1.05682]
[1778341972428,34.92,80525.2,18.5,-0.00696,1e-05,1.05599]
[1778341977463,34.92,80524.32,18.5,-0.00696,1e-05,1.05719]
[1778341982498,34.92,80521.3,18.5,-0.007,1e-05,1.06128]
[1778341987533,34.92,80520.96,18.5,-0.007,1e-05,1.06174]
[1778341992568,34.92,80522.08,18.5,-0.00699,1e-05,1.06022]
[1778341997603,34.92,80522.63,18.5,-0.00698,1e-05,1.05947]
[1778342002638,34.92,80524.03,18.5,-0.00697,1e-05,1.05758]
[1778342007673,34.92,80525.21,18.5,-0.00696,1e-05,1.05598]
[1778342012708,34.92,80523.72,18.5,-0.00696,1e-05,1.05646]
[1778342020764,34.92,80523.71,18.5,-0.00696,1e-05,1.05648]
[1778342025799,34.92,80520.35,18.5,-0.007,1e-05,1.06103]
[1778342030834,34.92,80519.88,18.5,-0.007,1e-05,1.06167]
[1778342035877,34.92,80519.6,18.5,-0.007,1e-05,1.06205]
[1778342040912,34.92,80519.53,18.5,-0.007,1e-05,1.06214]
[1778342045947,34.92,80519.94,18.5,-0.007,1e-05,1.06159]
[1778342050982,34.92,80522.45,18.5,-0.00697,1e-05,1.05818]
[1778342056017,34.92,80523.64,18.5,-0.00696,1e-05,1.05657]
[1778342061052,34.92,80523.79,18.5,-0.00696,1e-05,1.05637]
[1778342069108,34.92,80523.47,18.5,-0.00696,1e-05,1.0568]
[1778342078171,34.92,80522.76,18.5,-0.00696,1e-05,1.05623]
[1778342083206,34.92,80522.64,18.5,-0.00696,1e-05,1.05639]
[1778342088241,34.92,80522.17,18.5,-0.00697,1e-05,1.05702]
[1778342093276,34.92,80522.56,18.5,-0.00696,1e-05,1.0565]
[1778342104353,34.92,80522.76,18.5,-0.00696,1e-05,1.05623]
[1778342109390,34.92,80522.74,18.5,-0.00696,1e-05,1.05625]
[1778342114423,34.92,80522.22,18.5,-0.00697,1e-05,1.05696]
[1778342121472,34.92,80522.35,18.5,-0.00697,1e-05,1.05678]
[1778342128521,34.92,80522.55,18.5,-0.00696,1e-05,1.05651]
[1778342133556,34.92,80522.41,18.5,-0.00695,1e-05,1.05516]
[1778342138591,34.92,80520.61,18.5,-0.00697,1e-05,1.0576]
[1778342143626,34.92,80520.74,18.5,-0.00697,1e-05,1.05742]
[1778342149668,34.92,80520.78,18.5,-0.00697,1e-05,1.05737]
[1778342156717,34.92,80521.01,18.5,-0.00697,1e-05,1.05706]
[1778342161752,34.92,80520.14,18.5,-0.00698,1e-05,1.05824]
[1778342166787,34.92,80519.59,18.5,-0.00698,1e-05,1.05898]
[1778342171822,34.92,80519.8,18.5,-0.00698,1e-05,1.0587]
[1778342182899,34.92,80519.73,18.5,-0.00698,1e-05,1.05879]
[1778342187934,34.92,80519.36,18.5,-0.00699,1e-05,1.05929]
[1778342192969,34.92,80516.85,18.5,-0.007,1e-05,1.06116]
[1778342198004,34.92,80515.42,18.5,-0.00702,1e-05,1.06311]
[1778342203041,34.92,80514.82,18.5,-0.00702,1e-05,1.06392]
[1778342208076,34.92,80514.08,18.5,-0.00703,1e-05,1.06493]
[1778342213111,34.92,80514.14,18.5,-0.00703,1e-05,1.06485]
[1778342218146,34.92,80513.67,18.5,-0.00703,1e-05,1.06549]
[1778342223181,34.92,80512.39,18.5,-0.00705,1e-05,1.06723]
[1778342228216,34.92,80514.73,18.5,-0.00702,1e-05,1.06404]
[1778342233251,34.92,80515.88,18.5,-0.00701,1e-05,1.06248]
[1778342238286,34.92,80516.96,18.5,-0.007,1e-05,1.06101]
[1778342243321,34.92,80521.11,18.5,-0.00696,1e-05,1.05539]
[1778342248357,34.92,80520.8,18.5,-0.00696,1e-05,1.05581]
[1778342256413,34.92,80520.8,18.5,-0.00695,1e-05,1.05427]
[1778342261448,34.92,80520.74,18.5,-0.00695,1e-05,1.05435]
[1778342267490,34.92,80521.19,18.5,-0.00695,1e-05,1.05374]
[1778342272525,34.92,80521.65,18.5,-0.00694,1e-05,1.05312]
[1778342277560,34.92,80522.0,18.5,-0.00694,1e-05,1.05265]
[1778342282595,34.92,80521.16,18.5,-0.00695,1e-05,1.05379]
[1778342287630,34.92,80519.15,18.5,-0.00697,1e-05,1.0565]
[1778342292665,34.92,80512.77,18.5,-0.00703,1e-05,1.06517]
[1778342297700,34.92,80509.17,18.5,-0.00707,1e-05,1.07009]
[1778342302735,34.92,80502.27,18.5,-0.00714,1e-05,1.07956]
[1778342307772,34.92,80501.9,18.5,-0.00715,1e-05,1.08007]
[1778342312806,34.92,80502.31,18.5,-0.00713,1e-05,1.07795]
[1778342319855,34.92,80502.06,18.5,-0.00713,1e-05,1.07829]
[1778342324890,34.92,80502.16,18.5,-0.00713,1e-05,1.07815]
[1778342329925,34.92,80502.19,18.5,-0.00713,1e-05,1.07811]
[1778342334960,34.92,80511.5,18.5,-0.00704,1e-05,1.06536]
[1778342339995,34.92,80513.17,18.5,-0.00702,1e-05,1.06308]
[1778342345030,34.92,80520.85,18.5,-0.00694,1e-05,1.05267]
[1778342350065,34.92,80520.56,18.5,-0.00694,1e-05,1.05306]
[1778342355100,34.92,80520.03,18.5,-0.00695,1e-05,1.05378]
[1778342361142,34.92,80518.98,18.5,-0.00696,1e-05,1.0552]
[1778342366177,34.92,80519.06,18.5,-0.00696,1e-05,1.05509]
[1778342371213,34.92,80519.08,18.5,-0.00695,1e-05,1.05353]
[1778342376248,34.92,80519.59,18.5,-0.00694,1e-05,1.05284]
[1778342382290,34.92,80519.46,18.5,-0.00695,1e-05,1.05301]
[1778342387325,34.92,80518.28,18.5,-0.00696,1e-05,1.05461]
[1778342392360,34.92,80519.55,18.5,-0.00694,1e-05,1.05289]
[1778342400977,34.92,80519.59,18.5,-0.00694,1e-05,1.05284]
[1778342401035,34.92,80519.59,18.5,-0.00694,1e-05,1.05284]
[1778342401423,34.92,80533.58,18.5,-0.0068,1e-05,1.03409]
[1778342402643,34.92,80533.58,18.5,-0.0068,1e-05,1.03409]
[1778342406292,34.92,80547.47,18.5,-0.00667,1e-05,1.01575]
[1778342413449,34.92,80542.35,18.5,-0.00672,1e-05,1.02248]
[1778342415878,34.92,80537.69,18.5,-0.00676,1e-05,1.02864]
[1778342421306,34.92,80537.23,18.5,-0.00677,1e-05,1.02924]
[1778342426598,34.92,80539.88,18.5,-0.00674,1e-05,1.02574]
[1778342431633,34.92,80537.1,18.5,-0.00676,1e-05,1.02791]
[1778342436668,34.92,80530.39,18.5,-0.00683,1e-05,1.03682]
[1778342441703,34.92,80528.17,18.5,-0.00685,1e-05,1.03978]
[1778342446739,34.92,80525.97,18.5,-0.00687,1e-05,1.04273]
[1778342453787,34.92,80525.72,18.5,-0.00687,1e-05,1.04306]
[1778342458824,34.92,80523.83,18.5,-0.00689,1e-05,1.0456]
[1778342463857,34.92,80520.24,18.5,-0.00693,1e-05,1.05043]
[1778342467885,34.92,80504.41,18.5,-0.00709,1e-05,1.07195]
[1778342472922,34.92,80491.48,18.5,-0.00723,1e-05,1.0898]
[1778342477957,34.92,80500.43,18.5,-0.00713,1e-05,1.07742]
[1778342482992,34.92,80492.09,18.5,-0.00722,1e-05,1.08895]
[1778342488028,34.92,80491.88,18.5,-0.00722,1e-05,1.08924]
[1778342493063,34.92,80489.88,18.5,-0.00723,1e-05,1.09045]
[1778342498098,34.92,80489.66,18.5,-0.00723,1e-05,1.09076]
[1778342503134,34.92,80485.78,18.5,-0.00728,1e-05,1.09617]
[1778342508170,34.92,80492.6,18.5,-0.0072,1e-05,1.08667]
[1778342509216,34.92,80492.6,18.5,-0.0072,1e-05,1.08667]
[1778342515219,34.92,80492.91,18.5,-0.0072,1e-05,1.08624]
[1778342520254,34.92,80492.33,18.5,-0.00721,1e-05,1.08705]
[1778342525289,34.92,80493.64,18.5,-0.00719,1e-05,1.08523]
[1778342530329,34.92,80493.76,18.5,-0.00719,1e-05,1.08507]
[1778342535366,34.92,80499.63,18.5,-0.00713,1e-05,1.07696]
[1778342540405,34.92,80498.71,18.5,-0.00714,1e-05,1.07823]
[1778342545440,34.92,80499.44,18.5,-0.00713,1e-05,1.07722]
[1778342550475,34.92,80501.13,18.5,-0.00711,1e-05,1.07489]
[1778342555510,34.92,80504.25,18.5,-0.00707,1e-05,1.06906]
[1778342560998,34.92,80506.79,18.5,-0.00705,1e-05,1.06559]
[1778342568602,34.92,80507.7,18.5,-0.00704,1e-05,1.06435]
[1778342573637,34.92,80507.97,18.5,-0.00703,1e-05,1.06398]
[1778342578673,34.92,80509.74,18.5,-0.00702,1e-05,1.06157]
[1778342583708,34.92,80512.14,18.5,-0.00699,1e-05,1.05831]
[1778342589750,34.92,80513.5,18.5,-0.00698,1e-05,1.05646]
[1778342594785,34.92,80517.09,18.5,-0.00694,1e-05,1.05161]
[1778342599820,34.92,80518.75,18.5,-0.00692,1e-05,1.04937]
[1778342606869,34.92,80519.8,18.5,-0.00691,1e-05,1.04796]
[1778342611904,34.92,80521.81,18.5,-0.00688,1e-05,1.04373]
[1778342616939,34.92,80525.34,18.5,-0.00685,1e-05,1.039]
[1778342621976,34.92,80525.24,18.5,-0.00685,1e-05,1.03914]
[1778342627011,34.92,80525.16,18.5,-0.00685,1e-05,1.03924]
[1778342633053,34.92,80525.26,18.5,-0.00685,1e-05,1.03911]
[1778342639095,34.92,80525.26,18.5,-0.00685,1e-05,1.03911]
[1778342648158,34.92,80525.26,18.5,-0.00685,1e-05,1.03911]
[1778342653194,34.92,80522.58,18.5,-0.00687,1e-05,1.0427]
[1778342658229,34.92,80515.01,18.5,-0.00695,1e-05,1.05288]
[1778342664271,34.92,80510.53,18.5,-0.007,1e-05,1.05895]
[1778342669307,34.92,80503.38,18.5,-0.00707,1e-05,1.0687]
[1778342674342,34.92,80502.57,18.5,-0.00707,1e-05,1.06825]
[1778342679377,34.92,80498.63,18.5,-0.00711,1e-05,1.07366]
[1778342684412,34.92,80495.63,18.5,-0.00714,1e-05,1.07778]
[1778342689447,34.92,80494.91,18.5,-0.00715,1e-05,1.07878]
[1778342694482,34.92,80498.01,18.5,-0.00712,1e-05,1.07451]
[1778342699518,34.92,80499.1,18.5,-0.00711,1e-05,1.07301]
[1778342704553,34.92,80499.44,18.5,-0.0071,1e-05,1.07254]
[1778342709588,34.92,80500.54,18.5,-0.00709,1e-05,1.07103]
[1778342714623,34.92,80506.64,18.5,-0.00703,1e-05,1.0627]
[1778342716331,34.92,80506.64,18.5,-0.00703,1e-05,1.0627]
[1778342721672,34.92,80507.45,18.5,-0.00702,1e-05,1.06159]
[1778342726707,34.92,80509.47,18.5,-0.007,1e-05,1.05885]
[1778342731753,34.92,80514.95,18.5,-0.00693,1e-05,1.04989]
[1778342736778,34.92,80524.91,18.5,-0.00683,1e-05,1.03653]
[1778342741814,34.92,80525.84,18.5,-0.00682,1e-05,1.03529]
[1778342746850,34.92,80526.54,18.5,-0.00682,1e-05,1.03436]
[1778342751884,34.92,80523.16,18.5,-0.00685,1e-05,1.03887]
[1778342756919,34.92,80521.72,18.5,-0.00686,1e-05,1.0408]
[1778342761954,34.92,80520.59,18.5,-0.00688,1e-05,1.04231]
[1778342766989,34.92,80513.31,18.5,-0.00695,1e-05,1.05211]
[1778342773032,34.92,80512.82,18.5,-0.00695,1e-05,1.05277]
[1778342778067,34.92,80512.86,18.5,-0.00695,1e-05,1.05272]
[1778342785117,34.92,80515.45,18.5,-0.00693,1e-05,1.04922]
[1778342790152,34.92,80518.03,18.5,-0.0069,1e-05,1.04575]
[1778342795187,34.92,80520.67,18.5,-0.00686,1e-05,1.04068]
[1778342797661,34.92,80520.96,18.5,-0.00686,1e-05,1.04029]
[1778342807271,34.92,80527.76,18.5,-0.00679,1e-05,1.03122]
[1778342812306,34.92,80527.87,18.5,-0.00679,1e-05,1.03108]
[1778342817342,34.92,80525.72,18.5,-0.00681,1e-05,1.03393]
[1778342822377,34.92,80526.46,18.5,-0.00681,1e-05,1.03295]
[1778342826666,34.92,80526.66,18.5,-0.0068,1e-05,1.03268]
[1778342828263,34.92,80527.03,18.5,-0.0068,1e-05,1.03219]
[1778342835468,34.92,80529.2,18.5,-0.00678,1e-05,1.02931]
[1778342840503,34.92,80534.09,18.5,-0.00673,1e-05,1.02284]
[1778342845538,34.92,80531.36,18.5,-0.00676,1e-05,1.02645]
[1778342850573,34.92,80533.05,18.5,-0.00674,1e-05,1.02421]
[1778342851843,34.92,80534.3,18.5,-0.00672,1e-05,1.02106]
[1778342852280,34.92,80534.3,18.5,-0.00672,1e-05,1.02106]
[1778342857623,34.92,80535.72,18.5,-0.0067,1e-05,1.01919]
[1778342858525,34.92,80535.72,18.5,-0.0067,1e-05,1.01919]
[1778342863666,34.92,80525.15,18.5,-0.00681,1e-05,1.03318]
[1778342868707,34.92,80524.58,18.5,-0.00682,1e-05,1.03393]
[1778342873744,34.92,80524.76,18.5,-0.00681,1e-05,1.03369]
[1778342878780,34.92,80524.57,18.5,-0.00682,1e-05,1.03395]
[1778342883814,34.92,80523.31,18.5,-0.00683,1e-05,1.03563]
[1778342888849,34.92,80522.41,18.5,-0.00684,1e-05,1.03683]
[1778342893884,34.92,80522.75,18.5,-0.00683,1e-05,1.03637]
[1778342897161,34.92,80522.77,18.5,-0.00683,1e-05,1.03635]
[1778342903418,34.92,80526.09,18.5,-0.0068,1e-05,1.03192]
[1778342909996,34.92,80530.09,18.5,-0.00676,1e-05,1.02662]
[1778342915031,34.92,80532.06,18.5,-0.00673,1e-05,1.0225]
[1778342920066,34.92,80531.38,18.5,-0.00674,1e-05,1.0234]
[1778342927115,34.92,80532.23,18.5,-0.00673,1e-05,1.02228]
[1778342932150,34.92,80532.8,18.5,-0.00672,1e-05,1.02153]
[1778342937185,34.92,80532.91,18.5,-0.00672,1e-05,1.02138]
[1778342942220,34.92,80528.32,18.5,-0.00677,1e-05,1.02745]
[1778342947255,34.92,80529.58,18.5,-0.00676,1e-05,1.02578]
[1778342952290,34.92,80522.22,18.5,-0.00683,1e-05,1.03556]
[1778342956318,34.92,80521.62,18.5,-0.00684,1e-05,1.03636]
[1778342957334,34.92,80521.6,18.5,-0.00684,1e-05,1.03639]
[1778342963367,34.92,80520.74,18.5,-0.00684,1e-05,1.03754]
[1778342970416,34.92,80534.95,18.5,-0.0067,1e-05,1.0187]
[1778342975451,34.92,80544.72,18.5,-0.0066,1e-05,1.00442]
[1778342980821,34.92,80547.01,18.5,-0.00657,1e-05,1.00145]
[1778342986535,34.92,80553.13,18.5,-0.00652,1e-05,0.99354]
[1778342991570,34.92,80555.55,18.5,-0.00649,1e-05,0.99042]
[1778342997612,34.92,80560.13,18.5,-0.00645,1e-05,0.98455]
[1778343004661,34.92,80562.32,18.5,-0.00643,1e-05,0.98176]
[1778343010703,34.92,80566.08,18.5,-0.00639,1e-05,0.97697]
[1778343015738,34.92,80570.4,18.5,-0.00635,1e-05,0.9715]
[1778343020773,34.92,80570.95,18.5,-0.00635,1e-05,0.9708]
[1778343025808,34.92,80570.71,18.5,-0.00635,1e-05,0.97111]
[1778343030843,34.92,80570.35,18.5,-0.00635,1e-05,0.97156]
[1778343035878,34.92,80570.64,18.5,-0.00634,1e-05,0.96974]
[1778343042929,34.92,80577.34,18.5,-0.00628,1e-05,0.96132]
[1778343048971,34.92,80583.41,18.5,-0.00622,1e-05,0.95373]
[1778343054006,34.92,80584.3,18.5,-0.00621,1e-05,0.95263]
[1778343056022,34.92,80600.63,18.5,-0.00606,1e-05,0.9325]
[1778343061356,34.92,80601.69,18.5,-0.00605,1e-05,0.93121]
[1778343067603,34.92,80593.6,18.5,-0.00613,1e-05,0.94112]
[1778343073458,34.92,80589.19,18.5,-0.00617,1e-05,0.94656]
[1778343080470,34.92,80580.15,18.5,-0.00625,1e-05,0.9578]
[1778343091267,34.92,80580.01,18.5,-0.00624,1e-05,0.95654]
[1778343096302,34.92,80579.62,18.5,-0.00625,1e-05,0.95702]
[1778343104358,34.92,80580.0,18.5,-0.00624,1e-05,0.95655]
[1778343109393,34.92,80580.44,18.5,-0.00624,1e-05,0.956]
[1778343114428,34.92,80581.85,18.5,-0.00623,1e-05,0.95424]
[1778343119463,34.92,80581.75,18.5,-0.00623,1e-05,0.95437]
[1778343124498,34.92,80576.84,18.5,-0.00627,1e-05,0.9605]
[1778343129533,34.92,80567.6,18.5,-0.00636,1e-05,0.97213]
[1778343135576,34.92,80566.21,18.5,-0.00637,1e-05,0.97389]
[1778343140611,34.92,80566.16,18.5,-0.00637,1e-05,0.97395]
[1778343145646,34.92,80568.59,18.5,-0.00635,1e-05,0.97088]
[1778343150681,34.92,80566.0,18.5,-0.00637,1e-05,0.97416]
[1778343155716,34.92,80556.54,18.5,-0.00645,1e-05,0.98474]
[1778343160751,34.92,80557.37,18.5,-0.00645,1e-05,0.98368]
[1778343165786,34.92,80555.29,18.5,-0.00647,1e-05,0.98634]
[1778343170821,34.92,80554.95,18.5,-0.00647,1e-05,0.98678]
[1778343175856,34.92,80555.13,18.5,-0.00647,1e-05,0.98655]
[1778343184919,34.92,80555.21,18.5,-0.00647,1e-05,0.98644]
[1778343189954,34.92,80552.42,18.5,-0.00649,1e-05,0.99002]
[1778343194989,34.92,80552.52,18.5,-0.00649,1e-05,0.9899]
[1778343200024,34.92,80552.97,18.5,-0.00649,1e-05,0.98932]
[1778343206066,34.92,80553.32,18.5,-0.00649,1e-05,0.98887]
[1778343216136,34.92,80552.41,18.5,-0.00649,1e-05,0.98856]
[1778343221172,34.92,80564.45,18.5,-0.00637,1e-05,0.97321]
[1778343226207,34.92,80565.1,18.5,-0.00636,1e-05,0.97238]
[1778343231242,34.92,80568.4,18.5,-0.00633,1e-05,0.96821]
[1778343236277,34.92,80575.47,18.5,-0.00627,1e-05,0.95933]
[1778343241312,34.92,80569.78,18.5,-0.00632,1e-05,0.96647]
[1778343246355,34.92,80561.54,18.5,-0.0064,1e-05,0.9769]
[1778343252397,34.92,80556.17,18.5,-0.00645,1e-05,0.98375]
[1778343257432,34.92,80556.71,18.5,-0.00644,1e-05,0.98306]
[1778343265488,34.92,80557.2,18.5,-0.00644,1e-05,0.98243]
[1778343270523,34.92,80562.19,18.5,-0.00639,1e-05,0.97607]
[1778343276565,34.92,80562.06,18.5,-0.00638,1e-05,0.97478]
[1778343281600,34.92,80560.56,18.5,-0.0064,1e-05,0.97668]
[1778343286636,34.92,80560.39,18.5,-0.0064,1e-05,0.9769]
[1778343291671,34.92,80560.51,18.5,-0.0064,1e-05,0.97675]
[1778343296706,34.92,80563.34,18.5,-0.00637,1e-05,0.97316]
[1778343301752,34.92,80568.58,18.5,-0.00632,1e-05,0.96653]
[1778343306787,34.92,80574.33,18.5,-0.00627,1e-05,0.95931]
[1778343311822,34.92,80575.52,18.5,-0.00626,1e-05,0.95782]
[1778343317864,34.92,80577.98,18.5,-0.00623,1e-05,0.95475]
[1778343322900,34.92,80584.27,18.5,-0.00618,1e-05,0.94694]
[1778343327935,34.92,80586.77,18.5,-0.00615,1e-05,0.94385]
[1778343332970,34.92,80586.83,18.5,-0.00614,1e-05,0.94235]
[1778343338005,34.92,80587.18,18.5,-0.00614,1e-05,0.94192]
[1778343343043,34.92,80587.76,18.5,-0.00614,1e-05,0.9412]
[1778343348078,34.92,80591.33,18.5,-0.0061,1e-05,0.93681]
[1778343353113,34.92,80591.6,18.5,-0.0061,1e-05,0.93648]
[1778343358149,34.92,80595.23,18.5,-0.00607,1e-05,0.93204]
[1778343366205,34.92,80597.94,18.5,-0.00604,1e-05,0.92873]
[1778343371240,34.92,80600.78,18.5,-0.00602,1e-05,0.92527]
[1778343376275,34.92,80598.1,18.5,-0.00604,1e-05,0.92853]
[1778343381313,34.92,80599.29,18.5,-0.00603,1e-05,0.92709]
[1778343386349,34.92,80599.22,18.5,-0.00603,1e-05,0.92717]
[1778343391383,34.92,80602.06,18.5,-0.006,1e-05,0.92232]
[1778343396418,34.92,80608.14,18.5,-0.00594,1e-05,0.91498]
[1778343401454,34.92,80612.43,18.5,-0.0059,1e-05,0.90983]
[1778343406490,34.92,80613.7,18.5,-0.00589,1e-05,0.90831]
[1778343411525,34.92,80610.2,18.5,-0.00592,1e-05,0.9125]
[1778343416560,34.92,80614.4,18.5,-0.00589,1e-05,0.90747]
[1778343421595,34.92,80614.71,18.5,-0.00588,1e-05,0.9071]
[1778343426630,34.92,80612.22,18.5,-0.00591,1e-05,0.91008]
[1778343431665,34.92,80614.01,18.5,-0.00589,1e-05,0.90794]
[1778343438714,34.92,80614.37,18.5,-0.00589,1e-05,0.90751]
[1778343445763,34.92,80613.88,18.5,-0.00589,1e-05,0.90809]
[1778343450798,34.92,80617.68,18.5,-0.00586,1e-05,0.90356]
[1778343455833,34.92,80621.42,18.5,-0.00582,1e-05,0.89774]
[1778343460868,34.92,80621.66,18.5,-0.00581,1e-05,0.89746]
[1778343462889,34.92,80636.55,18.5,-0.00569,1e-05,0.87998]
[1778343467926,34.92,80641.37,18.5,-0.00564,1e-05,0.87438]
[1778343472961,34.92,80638.66,18.5,-0.00567,1e-05,0.87752]
[1778343477996,34.92,80638.8,18.5,-0.00567,1e-05,0.87736]
[1778343483046,34.92,80629.96,18.5,-0.00574,1e-05,0.88768]
[1778343483433,34.92,80629.96,18.5,-0.00574,1e-05,0.88768]
[1778343484053,34.92,80627.7,18.5,-0.00576,1e-05,0.89033]
[1778343484928,34.92,80627.7,18.5,-0.00576,1e-05,0.89033]
[1778343485019,34.92,80627.7,18.5,-0.00576,1e-05,0.89033]
[1778343485572,34.92,80627.7,18.5,-0.00576,1e-05,0.89033]
[1778343486543,34.92,80627.7,18.5,-0.00576,1e-05,0.89033]
[1778343487451,34.92,80628.51,18.5,-0.00575,1e-05,0.88938]
[1778343488081,34.92,80628.95,18.5,-0.00575,1e-05,0.88886]
[1778343489682,34.92,80628.63,18.5,-0.00575,1e-05,0.88924]
[1778343490045,34.92,80628.63,18.5,-0.00575,1e-05,0.88924]
[1778343493873,34.92,80631.55,18.5,-0.00573,1e-05,0.88581]
[1778343493879,34.92,80631.55,18.5,-0.00573,1e-05,0.88581]
[1778343493929,34.92,80631.55,18.5,-0.00573,1e-05,0.88581]
[1778343494123,34.92,80638.05,18.5,-0.00567,1e-05,0.87823]
[1778343494877,34.92,80638.05,18.5,-0.00567,1e-05,0.87823]
[1778343495130,34.92,80643.29,18.5,-0.00563,1e-05,0.87216]
[1778343498124,34.92,80640.73,18.5,-0.00565,1e-05,0.87512]
[1778343498151,34.92,80640.82,18.5,-0.00565,1e-05,0.87502]
[1778343498791,34.92,80640.82,18.5,-0.00565,1e-05,0.87502]
[1778343499158,34.92,80640.92,18.5,-0.00565,1e-05,0.8749]
[1778343507194,34.92,80640.96,18.5,-0.00565,1e-05,0.87485]
[1778343507295,34.92,80640.96,18.5,-0.00565,1e-05,0.87485]
[1778343508034,34.92,80640.96,18.5,-0.00565,1e-05,0.87485]
[1778343508221,34.92,80641.17,18.5,-0.00565,1e-05,0.87461]
[1778343513256,34.92,80642.2,18.5,-0.00563,1e-05,0.87207]
[1778343518291,34.92,80642.16,18.5,-0.00563,1e-05,0.87212]
[1778343523326,34.92,80643.65,18.5,-0.00562,1e-05,0.8704]
[1778343528361,34.92,80635.36,18.5,-0.00569,1e-05,0.88]
[1778343529701,34.92,80634.96,18.5,-0.00569,1e-05,0.88047]
[1778343530634,34.92,80634.96,18.5,-0.00569,1e-05,0.88047]
[1778343538431,34.92,80634.77,18.5,-0.00569,1e-05,0.88069]
[1778343540126,34.92,80634.77,18.5,-0.00569,1e-05,0.88069]
[1778343540138,34.92,80634.77,18.5,-0.00569,1e-05,0.88069]
[1778343540997,34.92,80634.77,18.5,-0.00569,1e-05,0.88069]
[1778343541452,34.92,80631.98,18.5,-0.00572,1e-05,0.88395]
[1778343542671,34.92,80630.44,18.5,-0.00573,1e-05,0.88575]
[1778343543138,34.92,80630.44,18.5,-0.00573,1e-05,0.88575]
[1778343549724,34.92,80629.94,18.5,-0.00573,1e-05,0.88633]
[1778343550038,34.92,80629.94,18.5,-0.00573,1e-05,0.88633]
[1778343556961,34.92,80619.65,18.5,-0.00582,1e-05,0.89846]
[1778343557062,34.92,80619.58,18.5,-0.00582,1e-05,0.89854]
[1778343557736,34.92,80619.58,18.5,-0.00582,1e-05,0.89854]
[1778343557837,34.92,80619.98,18.5,-0.00582,1e-05,0.89807]
[1778343558498,34.92,80619.98,18.5,-0.00582,1e-05,0.89807]
[1778343559474,34.92,80619.98,18.5,-0.00582,1e-05,0.89807]
[1778343558571,34.92,80619.95,18.5,-0.00582,1e-05,0.8981]
[1778343559578,34.92,80619.91,18.5,-0.00582,1e-05,0.89815]
[1778343564455,34.92,80621.28,18.5,-0.00581,1e-05,0.89653]
[1778343565317,34.92,80621.19,18.5,-0.00581,1e-05,0.89664]
[1778343566820,34.92,80620.25,18.5,-0.00582,1e-05,0.89775]
[1778343566880,34.92,80620.75,18.5,-0.00581,1e-05,0.89716]
[1778343567594,34.92,80620.75,18.5,-0.00581,1e-05,0.89716]
[1778343567634,34.92,80620.42,18.5,-0.00582,1e-05,0.89755]
[1778343570022,34.92,80618.47,18.5,-0.00583,1e-05,0.89986]
[1778343570123,34.92,80618.47,18.5,-0.00583,1e-05,0.89986]
[1778343571363,34.92,80618.47,18.5,-0.00583,1e-05,0.89986]
[1778343571464,34.92,80618.14,18.5,-0.00583,1e-05,0.89887]
[1778343572924,34.92,80618.79,18.5,-0.00582,1e-05,0.8981]
[1778343573025,34.92,80617.09,18.5,-0.00584,1e-05,0.90012]
[1778343574365,34.92,80617.09,18.5,-0.00584,1e-05,0.90012]
[1778343574426,34.92,80614.9,18.5,-0.00586,1e-05,0.90272]
[1778343575138,34.92,80614.9,18.5,-0.00586,1e-05,0.90272]
[1778343575229,34.92,80617.86,18.5,-0.00583,1e-05,0.8992]
[1778343575999,34.92,80617.86,18.5,-0.00583,1e-05,0.8992]
[1778343576100,34.92,80618.48,18.5,-0.00582,1e-05,0.89847]
[1778343581732,34.92,80621.66,18.5,-0.0058,1e-05,0.8947]
[1778343590088,34.92,80621.66,18.5,-0.0058,1e-05,0.8947]
[1778343590189,34.92,80621.66,18.5,-0.0058,1e-05,0.8947]
[1778343590658,34.92,80621.66,18.5,-0.0058,1e-05,0.8947]
[1778343591441,34.92,80621.66,18.5,-0.0058,1e-05,0.8947]
[1778343590796,34.92,80621.38,18.5,-0.0058,1e-05,0.89504]
[1778343591803,34.92,80621.44,18.5,-0.0058,1e-05,0.89496]
[1778343593573,34.92,80621.39,18.5,-0.0058,1e-05,0.89502]
[1778343593817,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343594953,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343594978,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343595016,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343595427,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343595727,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343595943,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343596152,34.92,80621.43,18.5,-0.0058,1e-05,0.89498]
[1778343596227,34.92,80639.22,18.5,-0.00565,1e-05,0.87417]
[1778343596806,34.92,80639.22,18.5,-0.00565,1e-05,0.87417]
[1778343596838,34.92,80639.45,18.5,-0.00564,1e-05,0.8739]
[1778343601874,34.92,80638.32,18.5,-0.00565,1e-05,0.87521]
[1778343605684,34.92,80635.67,18.5,-0.00568,1e-05,0.87829]
[1778343605902,34.92,80635.13,18.5,-0.00568,1e-05,0.87891]
[1778343606725,34.92,80635.13,18.5,-0.00568,1e-05,0.87891]
[1778343606909,34.92,80633.05,18.5,-0.0057,1e-05,0.88134]
[1778343607922,34.92,80633.05,18.5,-0.0057,1e-05,0.88134]
[1778343608023,34.92,80633.47,18.5,-0.0057,1e-05,0.88085]
[1778343608653,34.92,80633.47,18.5,-0.0057,1e-05,0.88085]
[1778343608923,34.92,80633.39,18.5,-0.0057,1e-05,0.88094]
[1778343611342,34.92,80633.45,18.5,-0.0057,1e-05,0.88087]
[1778343611382,34.92,80633.38,18.5,-0.0057,1e-05,0.88095]
[1778343612130,34.92,80633.38,18.5,-0.0057,1e-05,0.88095]
[1778343612161,34.92,80641.21,18.5,-0.00563,1e-05,0.87186]
[1778343613106,34.92,80641.21,18.5,-0.00563,1e-05,0.87186]
[1778343613169,34.92,80644.02,18.5,-0.00561,1e-05,0.86862]
[1778343613860,34.92,80644.02,18.5,-0.00561,1e-05,0.86862]
[1778343613958,34.92,80646.28,18.5,-0.00559,1e-05,0.86602]
[1778343617111,34.92,80646.77,18.5,-0.00558,1e-05,0.86546]
[1778343617162,34.92,80646.66,18.5,-0.00558,1e-05,0.86559]
[1778343617755,34.92,80646.66,18.5,-0.00558,1e-05,0.86559]
[1778343617828,34.92,80646.66,18.5,-0.00558,1e-05,0.86559]
[1778343618138,34.92,80646.66,18.5,-0.00558,1e-05,0.86559]
[1778343618212,34.92,80646.77,18.5,-0.00558,1e-05,0.86546]
[1778343621476,34.92,80648.27,18.5,-0.00557,1e-05,0.86374]
[1778343622288,34.92,80648.42,18.5,-0.00557,1e-05,0.86357]
[1778343625036,34.92,80668.43,18.5,-0.0054,1e-05,0.84089]
[1778343626681,34.92,80668.63,18.5,-0.0054,1e-05,0.84067]
[1778343627218,34.92,80668.63,18.5,-0.0054,1e-05,0.84067]
[1778343629421,34.92,80669.14,18.5,-0.0054,1e-05,0.8401]
[1778343629522,34.92,80669.04,18.5,-0.0054,1e-05,0.84021]
[1778343630084,34.92,80669.04,18.5,-0.0054,1e-05,0.84021]
[1778343630229,34.92,80669.04,18.5,-0.0054,1e-05,0.84021]
[1778343630396,34.92,80669.04,18.5,-0.0054,1e-05,0.84021]
[1778343631340,34.92,80669.22,18.5,-0.0054,1e-05,0.84001]
[1778343631411,34.92,80730.48,18.5,-0.00491,1e-05,0.77254]
[1778343631948,34.92,80730.48,18.5,-0.00491,1e-05,0.77254]
[1778343632077,34.92,80730.48,18.5,-0.00491,1e-05,0.77254]
[1778343632096,34.92,80745.37,18.5,-0.0048,1e-05,0.75715]
[1778343634105,34.92,80725.5,18.5,-0.00495,1e-05,0.77775]
[1778343636119,34.92,80702.33,18.5,-0.00512,1e-05,0.80236]
[1778343637121,34.92,80702.33,18.5,-0.00512,1e-05,0.80236]
[1778343637213,34.92,80693.72,18.5,-0.00519,1e-05,0.81168]
[1778343638782,34.92,80693.48,18.5,-0.00519,1e-05,0.81194]
[1778343639354,34.92,80693.48,18.5,-0.00519,1e-05,0.81194]
[1778343640342,34.92,80693.79,18.5,-0.00519,1e-05,0.8116]
[1778343640443,34.92,80703.61,18.5,-0.00511,1e-05,0.80099]
[1778343640705,34.92,80703.61,18.5,-0.00511,1e-05,0.80099]
[1778343641134,34.92,80703.61,18.5,-0.00511,1e-05,0.80099]
[1778343642408,34.92,80700.42,18.5,-0.00514,1e-05,0.80442]
[1778343642430,34.92,80700.42,18.5,-0.00514,1e-05,0.80442]
[1778343644178,34.92,80691.23,18.5,-0.00521,1e-05,0.81439]
[1778343644448,34.92,80691.23,18.5,-0.00521,1e-05,0.81439]
[1778343645108,34.92,80689.24,18.5,-0.00523,1e-05,0.81656]
[1778343645182,34.92,80685.99,18.5,-0.00525,1e-05,0.82012]
[1778343647663,34.92,80679.34,18.5,-0.00531,1e-05,0.82744]
[1778343648030,34.92,80679.34,18.5,-0.00531,1e-05,0.82744]
[1778343648433,34.92,80679.34,18.5,-0.00531,1e-05,0.82744]
[1778343648437,34.92,80679.34,18.5,-0.00531,1e-05,0.82744]
[1778343648446,34.92,80674.73,18.5,-0.00534,1e-05,0.83255]
[1778343649414,34.92,80674.73,18.5,-0.00534,1e-05,0.83255]
[1778343653395,34.92,80665.97,18.5,-0.00541,1e-05,0.84233]
[1778343653496,34.92,80668.11,18.5,-0.0054,1e-05,0.83994]
[1778343656410,34.92,80678.52,18.5,-0.00531,1e-05,0.82835]
[1778343656416,34.92,80681.82,18.5,-0.00529,1e-05,0.82471]
[1778343657259,34.92,80681.82,18.5,-0.00529,1e-05,0.82471]
[1778343657328,34.92,80681.82,18.5,-0.00529,1e-05,0.82471]
[1778343657956,34.92,80683.78,18.5,-0.00527,1e-05,0.82255]
[1778343658273,34.92,80685.52,18.5,-0.00526,1e-05,0.82064]
[1778343658960,34.92,80685.52,18.5,-0.00526,1e-05,0.82064]
[1778343659281,34.92,80687.76,18.5,-0.00524,1e-05,0.81818]
[1778343660599,34.92,80688.42,18.5,-0.00523,1e-05,0.81746]
[1778343661294,34.92,80686.48,18.5,-0.00525,1e-05,0.81958]
[1778343661752,34.92,80686.48,18.5,-0.00525,1e-05,0.81958]
[1778343662301,34.92,80685.28,18.5,-0.00526,1e-05,0.8209]
[1778343663405,34.92,80685.28,18.5,-0.00526,1e-05,0.8209]
[1778343663506,34.92,80688.13,18.5,-0.00524,1e-05,0.81778]
[1778343665080,34.92,80679.95,18.5,-0.0053,1e-05,0.82677]
[1778343665323,34.92,80675.87,18.5,-0.00533,1e-05,0.83129]
[1778343665666,34.92,80675.87,18.5,-0.00533,1e-05,0.83129]
[1778343666330,34.92,80671.09,18.5,-0.00537,1e-05,0.83661]
[1778343668663,34.92,80669.35,18.5,-0.00539,1e-05,0.83855]
[1778343669471,34.92,80669.35,18.5,-0.00539,1e-05,0.83855]
[1778343672892,34.92,80675.36,18.5,-0.00534,1e-05,0.83185]
[1778343673491,34.92,80675.36,18.5,-0.00534,1e-05,0.83185]
[1778343678028,34.92,80697.46,18.5,-0.00516,1e-05,0.80762]
[1778343678383,34.92,80697.46,18.5,-0.00516,1e-05,0.80762]
[1778343679153,34.92,80693.81,18.5,-0.00519,1e-05,0.81158]
[1778343679423,34.92,80689.53,18.5,-0.00522,1e-05,0.81625]
[1778343680361,34.92,80689.53,18.5,-0.00522,1e-05,0.81625]
[1778343680430,34.92,80686.97,18.5,-0.00524,1e-05,0.81905]
[1778343685465,34.92,80693.1,18.5,-0.0052,1e-05,0.81235]
[1778343689030,34.92,80694.35,18.5,-0.00519,1e-05,0.81099]
[1778343689037,34.92,80694.35,18.5,-0.00519,1e-05,0.81099]
[1778343694061,34.92,80686.58,18.5,-0.00524,1e-05,0.81818]
[1778343695233,34.92,80680.21,18.5,-0.00529,1e-05,0.82519]
[1778343695535,34.92,80679.3,18.5,-0.0053,1e-05,0.82619]
[1778343695916,34.92,80679.3,18.5,-0.0053,1e-05,0.82619]
[1778343696542,34.92,80676.1,18.5,-0.00532,1e-05,0.82973]
[1778343697437,34.92,80676.1,18.5,-0.00532,1e-05,0.82973]
[1778343697539,34.92,80676.1,18.5,-0.00532,1e-05,0.82973]
[1778343703053,34.92,80664.49,18.5,-0.00542,1e-05,0.84268]
[1778343703591,34.92,80663.91,18.5,-0.00542,1e-05,0.84333]
[1778343703841,34.92,80663.91,18.5,-0.00542,1e-05,0.84333]
[1778343704599,34.92,80665.15,18.5,-0.00541,1e-05,0.84194]
[1778343704727,34.92,80665.15,18.5,-0.00541,1e-05,0.84194]
[1778343705607,34.92,80665.15,18.5,-0.00541,1e-05,0.84194]
[1778343705605,34.92,80667.54,18.5,-0.00539,1e-05,0.83926]
[1778343706612,34.92,80668.93,18.5,-0.00538,1e-05,0.83771]
[1778343711651,34.92,80667.46,18.5,-0.00539,1e-05,0.83935]
[1778343714551,34.92,80668.08,18.5,-0.00539,1e-05,0.83866]
[1778343715157,34.92,80667.67,18.5,-0.00539,1e-05,0.83912]
[1778343715814,34.92,80668.63,18.5,-0.00538,1e-05,0.83804]
[1778343716603,34.92,80668.63,18.5,-0.00538,1e-05,0.83804]
[1778343715911,34.92,80669.26,18.5,-0.00538,1e-05,0.83734]
[1778343717509,34.92,80669.26,18.5,-0.00538,1e-05,0.83734]
[1778343717529,34.92,80669.26,18.5,-0.00538,1e-05,0.83734]
[1778343717629,34.92,80669.26,18.5,-0.00538,1e-05,0.83734]
[1778343717623,34.92,80670.19,18.5,-0.00537,1e-05,0.8363]
[1778343718071,34.92,80670.19,18.5,-0.00537,1e-05,0.8363]
[1778343723735,34.92,80683.69,18.5,-0.00526,1e-05,0.82135]
[1778343725744,34.92,80684.3,18.5,-0.00526,1e-05,0.82068]
[1778343725751,34.92,80684.16,18.5,-0.00526,1e-05,0.82084]
[1778343727502,34.92,80684.16,18.5,-0.00526,1e-05,0.82084]
[1778343727505,34.92,80684.57,18.5,-0.00526,1e-05,0.82039]
[1778343730908,34.92,80684.7,18.5,-0.00525,1e-05,0.82025]
[1778343731025,34.92,80684.7,18.5,-0.00525,1e-05,0.82025]
[1778343732183,34.92,80682.42,18.5,-0.00527,1e-05,0.82275]
[1778343732268,34.92,80678.22,18.5,-0.00531,1e-05,0.82738]
[1778343733128,34.92,80678.22,18.5,-0.00531,1e-05,0.82738]
[1778343733222,34.92,80669.77,18.5,-0.00538,1e-05,0.83677]
[1778343733782,34.92,80669.77,18.5,-0.00538,1e-05,0.83677]
[1778343733807,34.92,80667.41,18.5,-0.00539,1e-05,0.83941]
[1778343735320,34.92,80667.41,18.5,-0.00539,1e-05,0.83941]
[1778343735361,34.92,80667.12,18.5,-0.0054,1e-05,0.83973]
[1778343739693,34.92,80666.29,18.5,-0.0054,1e-05,0.84066]
[1778343740601,34.92,80666.29,18.5,-0.0054,1e-05,0.84066]
[1778343743600,34.92,80675.14,18.5,-0.00533,1e-05,0.83079]
[1778343743663,34.92,80676.84,18.5,-0.00532,1e-05,0.82891]
[1778343745926,34.92,80677.82,18.5,-0.00531,1e-05,0.82782]
[1778343746612,34.92,80677.82,18.5,-0.00531,1e-05,0.82782]
[1778343745980,34.92,80677.86,18.5,-0.00531,1e-05,0.82778]
[1778343746898,34.92,80678.08,18.5,-0.00531,1e-05,0.82754]
[1778343747741,34.92,80678.08,18.5,-0.00531,1e-05,0.82754]
[1778343748604,34.92,80678.08,18.5,-0.00531,1e-05,0.82754]
[1778343747905,34.92,80675.33,18.5,-0.00533,1e-05,0.83058]
[1778343748912,34.92,80674.01,18.5,-0.00534,1e-05,0.83205]
[1778343750325,34.92,80674.01,18.5,-0.00534,1e-05,0.83205]
[1778343750387,34.92,80671.59,18.5,-0.00536,1e-05,0.83474]
[1778343753558,34.92,80671.51,18.5,-0.00535,1e-05,0.83352]
[1778343753659,34.92,80671.69,18.5,-0.00535,1e-05,0.83332]
[1778343754356,34.92,80671.69,18.5,-0.00535,1e-05,0.83332]
[1778343754457,34.92,80671.57,18.5,-0.00535,1e-05,0.83345]
[1778343755886,34.92,80672.14,18.5,-0.00535,1e-05,0.83282]
[1778343756589,34.92,80672.14,18.5,-0.00535,1e-05,0.83282]
[1778343755961,34.92,80672.13,18.5,-0.00535,1e-05,0.83283]
[1778343756969,34.92,80672.42,18.5,-0.00535,1e-05,0.83251]
[1778343762003,34.92,80674.05,18.5,-0.00533,1e-05,0.8307]
[1778343767039,34.92,80680.86,18.5,-0.00528,1e-05,0.82317]
[1778343772173,34.92,80681.1,18.5,-0.00528,1e-05,0.82291]
[1778343772652,34.92,80681.1,18.5,-0.00528,1e-05,0.82291]
[1778343779123,34.92,80692.54,18.5,-0.00518,1e-05,0.8104]
[1778343780383,34.92,80692.54,18.5,-0.00518,1e-05,0.8104]
[1778343780485,34.92,80691.95,18.5,-0.00519,1e-05,0.81104]
[1778343781289,34.92,80691.95,18.5,-0.00519,1e-05,0.81104]
[1778343781336,34.92,80692.15,18.5,-0.00519,1e-05,0.81082]
[1778343782972,34.92,80692.04,18.5,-0.00519,1e-05,0.81094]
[1778343783546,34.92,80692.04,18.5,-0.00519,1e-05,0.81094]
[1778343784393,34.92,80692.04,18.5,-0.00519,1e-05,0.81094]
[1778343785165,34.92,80691.49,18.5,-0.00519,1e-05,0.81154]
[1778343786109,34.92,80691.49,18.5,-0.00519,1e-05,0.81154]
[1778343786175,34.92,80689.85,18.5,-0.00521,1e-05,0.81333]
[1778343788008,34.92,80690.29,18.5,-0.0052,1e-05,0.81285]
[1778343788187,34.92,80689.58,18.5,-0.00521,1e-05,0.81362]
[1778343789051,34.92,80689.58,18.5,-0.00521,1e-05,0.81362]
[1778343789194,34.92,80690.0,18.5,-0.0052,1e-05,0.81316]
[1778343793800,34.92,80691.9,18.5,-0.00519,1e-05,0.8111]
[1778343794229,34.92,80691.73,18.5,-0.00519,1e-05,0.81128]
[1778343795172,34.92,80691.73,18.5,-0.00519,1e-05,0.81128]
[1778343795236,34.92,80691.77,18.5,-0.00519,1e-05,0.81124]
[1778343796904,34.92,80690.3,18.5,-0.0052,1e-05,0.81284]
[1778343797465,34.92,80690.3,18.5,-0.0052,1e-05,0.81284]
[1778343798927,34.92,80687.1,18.5,-0.00523,1e-05,0.81633]
[1778343799264,34.92,80687.17,18.5,-0.00523,1e-05,0.81625]
[1778343799954,34.92,80687.17,18.5,-0.00523,1e-05,0.81625]
[1778343800271,34.92,80687.28,18.5,-0.00523,1e-05,0.81613]
[1778343805306,34.92,80686.39,18.5,-0.00523,1e-05,0.8171]
[1778343807237,34.92,80686.39,18.5,-0.00523,1e-05,0.8171]
[1778343807320,34.92,80686.06,18.5,-0.00524,1e-05,0.81747]
[1778343808199,34.92,80686.06,18.5,-0.00524,1e-05,0.81747]
[1778343808327,34.92,80685.52,18.5,-0.00524,1e-05,0.81806]
[1778343813362,34.92,80684.54,18.5,-0.00524,1e-05,0.81784]
[1778343818398,34.92,80684.18,18.5,-0.00524,1e-05,0.81823]
[1778343819371,34.92,80684.18,18.5,-0.00524,1e-05,0.81823]
[1778343819405,34.92,80683.89,18.5,-0.00525,1e-05,0.81855]
[1778343822278,34.92,80684.67,18.5,-0.00524,1e-05,0.8177]
[1778343822426,34.92,80683.51,18.5,-0.00525,1e-05,0.81897]
[1778343823029,34.92,80683.51,18.5,-0.00525,1e-05,0.81897]
[1778343823433,34.92,80683.71,18.5,-0.00525,1e-05,0.81875]
[1778343823866,34.92,80683.71,18.5,-0.00525,1e-05,0.81875]
[1778343824612,34.92,80683.71,18.5,-0.00525,1e-05,0.81875]
[1778343825962,34.92,80683.49,18.5,-0.00525,1e-05,0.81899]
[1778343826454,34.92,80683.44,18.5,-0.00525,1e-05,0.81905]
[1778343827605,34.92,80683.44,18.5,-0.00525,1e-05,0.81905]
[1778343827612,34.92,80683.44,18.5,-0.00525,1e-05,0.81905]
[1778343830909,34.92,80687.25,18.5,-0.00522,1e-05,0.81488]
[1778343831688,34.92,80687.25,18.5,-0.00522,1e-05,0.81488]
[1778343833302,34.92,80687.25,18.5,-0.00522,1e-05,0.81488]
[1778343833503,34.92,80687.34,18.5,-0.00522,1e-05,0.81478]
[1778343834075,34.92,80687.34,18.5,-0.00522,1e-05,0.81478]
[1778343834511,34.92,80687.99,18.5,-0.00521,1e-05,0.81407]
[1778343838230,34.92,80688.4,18.5,-0.00521,1e-05,0.81362]
[1778343838538,34.92,80688.22,18.5,-0.00521,1e-05,0.81382]
[1778343839688,34.92,80688.22,18.5,-0.00521,1e-05,0.81382]
[1778343839710,34.92,80688.56,18.5,-0.00521,1e-05,0.81345]
[1778343842073,34.92,80688.71,18.5,-0.00521,1e-05,0.81329]
[1778343842567,34.92,80689.5,18.5,-0.0052,1e-05,0.81242]
[1778343842951,34.92,80689.5,18.5,-0.0052,1e-05,0.81242]
[1778343843574,34.92,80694.54,18.5,-0.00516,1e-05,0.80695]
[1778343848609,34.92,80700.4,18.5,-0.00512,1e-05,0.80063]
[1778343853644,34.92,80700.33,18.5,-0.00512,1e-05,0.80071]
[1778343853809,34.92,80700.33,18.5,-0.00512,1e-05,0.80071]
[1778343854651,34.92,80700.51,18.5,-0.00511,1e-05,0.80051]
[1778343855421,34.92,80700.51,18.5,-0.00511,1e-05,0.80051]
[1778343855658,34.92,80699.91,18.5,-0.00512,1e-05,0.80116]
[1778343859459,34.92,80689.97,18.5,-0.0052,1e-05,0.81191]
[1778343859687,34.92,80689.74,18.5,-0.0052,1e-05,0.81216]
[1778343861741,34.92,80689.32,18.5,-0.0052,1e-05,0.81262]
[1778343862708,34.92,80689.12,18.5,-0.0052,1e-05,0.81284]
[1778343863324,34.92,80689.12,18.5,-0.0052,1e-05,0.81284]
[1778343863715,34.92,80689.07,18.5,-0.0052,1e-05,0.81289]
[1778343864579,34.92,80689.07,18.5,-0.0052,1e-05,0.81289]
[1778343864661,34.92,80689.07,18.5,-0.0052,1e-05,0.81289]
[1778343864722,34.92,80690.54,18.5,-0.00519,1e-05,0.81129]
[1778343865563,34.92,80690.54,18.5,-0.00519,1e-05,0.81129]
[1778343865729,34.92,80689.94,18.5,-0.0052,1e-05,0.81195]
[1778343866374,34.92,80689.94,18.5,-0.0052,1e-05,0.81195]
[1778343866736,34.92,80690.4,18.5,-0.00519,1e-05,0.81145]
[1778343871772,34.92,80695.31,18.5,-0.00515,1e-05,0.80484]
[1778343872990,34.92,80697.86,18.5,-0.00513,1e-05,0.80209]
[1778343873685,34.92,80697.86,18.5,-0.00513,1e-05,0.80209]
[1778343875450,34.92,80697.88,18.5,-0.00513,1e-05,0.80207]
[1778343875551,34.92,80697.88,18.5,-0.00513,1e-05,0.80207]
[1778343876343,34.92,80697.88,18.5,-0.00513,1e-05,0.80207]
[1778343876810,34.92,80697.95,18.5,-0.00513,1e-05,0.802]
[1778343882724,34.92,80698.53,18.5,-0.00512,1e-05,0.80137]
[1778343882743,34.92,80698.53,18.5,-0.00512,1e-05,0.80137]
[1778343882879,34.92,80697.91,18.5,-0.00513,1e-05,0.80204]
[1778343883781,34.92,80697.91,18.5,-0.00513,1e-05,0.80204]
[1778343883797,34.92,80701.21,18.5,-0.0051,1e-05,0.79849]
[1778343884499,34.92,80701.21,18.5,-0.0051,1e-05,0.79849]
[1778343884600,34.92,80716.03,18.5,-0.00499,1e-05,0.78272]
[1778343885160,34.92,80716.03,18.5,-0.00499,1e-05,0.78272]
[1778343885249,34.92,80717.85,18.5,-0.00497,1e-05,0.78081]
[1778343886609,34.92,80717.85,18.5,-0.00497,1e-05,0.78081]
[1778343886668,34.92,80717.71,18.5,-0.00497,1e-05,0.78095]
[1778343887433,34.92,80717.71,18.5,-0.00497,1e-05,0.78095]
[1778343887662,34.92,80717.71,18.5,-0.00497,1e-05,0.78095]
[1778343887685,34.92,80718.35,18.5,-0.00497,1e-05,0.78028]
[1778343892922,34.92,80719.24,18.5,-0.00496,1e-05,0.77934]
[1778343897957,34.92,80715.22,18.5,-0.00499,1e-05,0.78358]
[1778343902998,34.92,80718.41,18.5,-0.00497,1e-05,0.78022]
[1778343908028,34.92,80720.88,18.5,-0.00495,1e-05,0.77762]
[1778343913062,34.92,80721.31,18.5,-0.00495,1e-05,0.77717]
[1778343916251,34.92,80732.55,18.5,-0.00486,1e-05,0.76546]
[1778343916346,34.92,80738.4,18.5,-0.00482,1e-05,0.75943]
[1778343916997,34.92,80738.4,18.5,-0.00482,1e-05,0.75943]
[1778343917090,34.92,80739.39,18.5,-0.00481,1e-05,0.75841]
[1778343921118,34.92,80753.98,18.5,-0.00471,1e-05,0.74356]
[1778343922074,34.92,80753.98,18.5,-0.00471,1e-05,0.74356]
[1778343922125,34.92,80757.72,18.5,-0.00468,1e-05,0.73979]
[1778343922876,34.92,80757.72,18.5,-0.00468,1e-05,0.73979]
[1778343923132,34.92,80759.74,18.5,-0.00466,1e-05,0.73776]
[1778343927660,34.92,80761.77,18.5,-0.00465,1e-05,0.73573]
[1778343927753,34.92,80762.21,18.5,-0.00465,1e-05,0.73529]
[1778343930666,34.92,80757.51,18.5,-0.00468,1e-05,0.74]
[1778343930767,34.92,80757.81,18.5,-0.00468,1e-05,0.7397]
[1778343936223,34.92,80755.26,18.5,-0.00469,1e-05,0.74107]
[1778343937936,34.92,80752.81,18.5,-0.00471,1e-05,0.74354]
[1778343938846,34.92,80752.81,18.5,-0.00471,1e-05,0.74354]
[1778343938383,34.92,80752.01,18.5,-0.00471,1e-05,0.74434]
[1778343939244,34.92,80750.51,18.5,-0.00472,1e-05,0.74586]
[1778343940326,34.92,80750.51,18.5,-0.00472,1e-05,0.74586]
[1778343940409,34.92,80746.01,18.5,-0.00476,1e-05,0.75043]
[1778343942793,34.92,80744.68,18.5,-0.00477,1e-05,0.75178]
[1778343942854,34.92,80744.42,18.5,-0.00477,1e-05,0.75205]
[1778343943543,34.92,80744.42,18.5,-0.00477,1e-05,0.75205]
[1778343943604,34.92,80740.13,18.5,-0.0048,1e-05,0.75643]
[1778343946492,34.92,80736.54,18.5,-0.00483,1e-05,0.76012]
[1778343946553,34.92,80736.32,18.5,-0.00483,1e-05,0.76035]
[1778343946992,34.92,80736.32,18.5,-0.00483,1e-05,0.76035]
[1778343947300,34.92,80732.43,18.5,-0.00486,1e-05,0.76436]
[1778343951706,34.92,80732.18,18.5,-0.00486,1e-05,0.76462]
[1778343951780,34.92,80733.05,18.5,-0.00485,1e-05,0.76372]
[1778343952790,34.92,80733.05,18.5,-0.00485,1e-05,0.76372]
[1778343952891,34.92,80733.06,18.5,-0.00485,1e-05,0.76371]
[1778343957474,34.92,80732.42,18.5,-0.00486,1e-05,0.76437]
[1778343957538,34.92,80732.42,18.5,-0.00486,1e-05,0.76437]
[1778343958174,34.92,80732.42,18.5,-0.00486,1e-05,0.76437]
[1778343959384,34.92,80732.8,18.5,-0.00485,1e-05,0.76398]
[1778343964419,34.92,80736.91,18.5,-0.00482,1e-05,0.75974]
[1778343968123,34.92,80735.61,18.5,-0.00483,1e-05,0.76108]
[1778343968666,34.92,80735.61,18.5,-0.00483,1e-05,0.76108]
[1778343969717,34.92,80736.18,18.5,-0.00483,1e-05,0.76049]
[1778343969854,34.92,80733.73,18.5,-0.00485,1e-05,0.76302]
[1778343970702,34.92,80733.73,18.5,-0.00485,1e-05,0.76302]
[1778343970782,34.92,80722.7,18.5,-0.00493,1e-05,0.77447]
[1778343972467,34.92,80727.84,18.5,-0.00489,1e-05,0.76912]
[1778343972479,34.92,80730.81,18.5,-0.00487,1e-05,0.76603]
[1778343973419,34.92,80730.81,18.5,-0.00487,1e-05,0.76603]
[1778343973486,34.92,80731.26,18.5,-0.00486,1e-05,0.76557]
[1778343974190,34.92,80731.26,18.5,-0.00486,1e-05,0.76557]
[1778343974749,34.92,80731.26,18.5,-0.00486,1e-05,0.76557]
[1778343975539,34.92,80731.31,18.5,-0.00486,1e-05,0.76552]
[1778343975640,34.92,80731.4,18.5,-0.00486,1e-05,0.76542]
[1778343976443,34.92,80731.4,18.5,-0.00486,1e-05,0.76542]
[1778343976507,34.92,80731.37,18.5,-0.00486,1e-05,0.76546]
[1778343981542,34.92,80732.71,18.5,-0.00485,1e-05,0.76407]
[1778343987554,34.92,80732.75,18.5,-0.00485,1e-05,0.76403]
[1778343987655,34.92,80732.75,18.5,-0.00485,1e-05,0.76403]
[1778343988410,34.92,80732.75,18.5,-0.00485,1e-05,0.76403]
[1778343989603,34.92,80732.79,18.5,-0.00485,1e-05,0.76399]
[1778343993433,34.92,80728.25,18.5,-0.00488,1e-05,0.76746]
[1778343993631,34.92,80728.18,18.5,-0.00488,1e-05,0.76753]
[1778343994361,34.92,80728.18,18.5,-0.00488,1e-05,0.76753]
[1778343996652,34.92,80728.35,18.5,-0.00488,1e-05,0.76735]
[1778343998565,34.92,80728.57,18.5,-0.00488,1e-05,0.76713]
[1778343998666,34.92,80728.67,18.5,-0.00488,1e-05,0.76702]
[1778343999992,34.92,80729.08,18.5,-0.00487,1e-05,0.7666]
[1778344000680,34.92,80729.12,18.5,-0.00487,1e-05,0.76656]
[1778344003132,34.92,80729.08,18.5,-0.00487,1e-05,0.7666]
[1778344003701,34.92,80728.92,18.5,-0.00487,1e-05,0.76676]
[1778344004664,34.92,80728.92,18.5,-0.00487,1e-05,0.76676]
[1778344004708,34.92,80727.92,18.5,-0.00488,1e-05,0.7678]
[1778344008616,34.92,80720.27,18.5,-0.00494,1e-05,0.77578]
[1778344008736,34.92,80719.49,18.5,-0.00495,1e-05,0.77659]
[1778344009520,34.92,80719.49,18.5,-0.00495,1e-05,0.77659]
[1778344009743,34.92,80717.05,18.5,-0.00496,1e-05,0.77916]
[1778344011925,34.92,80716.11,18.5,-0.00497,1e-05,0.78014]
[1778344012689,34.92,80716.11,18.5,-0.00497,1e-05,0.78014]
[1778344013728,34.92,80716.04,18.5,-0.00497,1e-05,0.78022]
[1778344013771,34.92,80710.13,18.5,-0.00502,1e-05,0.78646]
[1778344014316,34.92,80710.13,18.5,-0.00502,1e-05,0.78646]
[1778344014778,34.92,80706.92,18.5,-0.00504,1e-05,0.78987]
[1778344017683,34.92,80704.38,18.5,-0.00506,1e-05,0.79257]
[1778344017799,34.92,80704.42,18.5,-0.00506,1e-05,0.79253]
[1778344018496,34.92,80704.42,18.5,-0.00506,1e-05,0.79253]
[1778344018806,34.92,80704.46,18.5,-0.00506,1e-05,0.79249]
[1778344019266,34.92,80704.46,18.5,-0.00506,1e-05,0.79249]
[1778344019778,34.92,80704.46,18.5,-0.00506,1e-05,0.79249]
[1778344020820,34.92,80687.8,18.5,-0.00519,1e-05,0.81043]
[1778344021561,34.92,80687.8,18.5,-0.00519,1e-05,0.81043]
[1778344021827,34.92,80685.95,18.5,-0.0052,1e-05,0.81244]
[1778344023258,34.92,80685.98,18.5,-0.0052,1e-05,0.81241]
[1778344023841,34.92,80685.93,18.5,-0.0052,1e-05,0.81246]
[1778344024193,34.92,80685.93,18.5,-0.0052,1e-05,0.81246]
[1778344024885,34.92,80685.93,18.5,-0.0052,1e-05,0.81246]
[1778344024848,34.92,80687.82,18.5,-0.00519,1e-05,0.8104]
[1778344025855,34.92,80688.09,18.5,-0.00519,1e-05,0.81011]
[1778344031900,34.92,80689.03,18.5,-0.00518,1e-05,0.80909]
[1778344032447,34.92,80689.03,18.5,-0.00518,1e-05,0.80909]
[1778344032907,34.92,80688.72,18.5,-0.00518,1e-05,0.80943]
[1778344033137,34.92,80688.72,18.5,-0.00518,1e-05,0.80943]
[1778344033914,34.92,80687.94,18.5,-0.00519,1e-05,0.81027]
[1778344034836,34.92,80687.94,18.5,-0.00519,1e-05,0.81027]
[1778344034921,34.92,80687.91,18.5,-0.00519,1e-05,0.81031]
[1778344035643,34.92,80687.91,18.5,-0.00519,1e-05,0.81031]
[1778344035855,34.92,80687.91,18.5,-0.00519,1e-05,0.81031]
[1778344036486,34.92,80687.94,18.5,-0.00519,1e-05,0.81027]
[1778344036935,34.92,80688.87,18.5,-0.00518,1e-05,0.80926]
[1778344041387,34.92,80689.17,18.5,-0.00518,1e-05,0.80894]
[1778344041970,34.92,80689.38,18.5,-0.00518,1e-05,0.80871]
[1778344042136,34.92,80689.38,18.5,-0.00518,1e-05,0.80871]
[1778344042977,34.92,80689.87,18.5,-0.00517,1e-05,0.80818]
[1778344045011,34.92,80690.07,18.5,-0.00517,1e-05,0.80796]
[1778344045998,34.92,80690.28,18.5,-0.00517,1e-05,0.80773]
[1778344046609,34.92,80690.28,18.5,-0.00517,1e-05,0.80773]
[1778344047005,34.92,80690.26,18.5,-0.00517,1e-05,0.80776]
[1778344048253,34.92,80690.26,18.5,-0.00517,1e-05,0.80776]
[1778344049021,34.92,80690.28,18.5,-0.00517,1e-05,0.80773]
[1778344049344,34.92,80690.28,18.5,-0.00517,1e-05,0.80773]
[1778344053048,34.92,80690.32,18.5,-0.00516,1e-05,0.80641]
[1778344055304,34.92,80690.36,18.5,-0.00516,1e-05,0.80637]
[1778344055405,34.92,80690.4,18.5,-0.00516,1e-05,0.80633]
[1778344056747,34.92,80690.4,18.5,-0.00516,1e-05,0.80633]
[1778344056848,34.92,80690.34,18.5,-0.00516,1e-05,0.80639]
[1778344062910,34.92,80690.27,18.5,-0.00516,1e-05,0.80647]
[1778344063023,34.92,80690.22,18.5,-0.00516,1e-05,0.80652]
[1778344063686,34.92,80690.22,18.5,-0.00516,1e-05,0.80652]
[1778344067073,34.92,80690.22,18.5,-0.00516,1e-05,0.80652]
[1778344067799,34.92,80690.22,18.5,-0.00516,1e-05,0.80652]
[1778344070167,34.92,80691.6,18.5,-0.00515,1e-05,0.80503]
[1778344074322,34.92,80691.96,18.5,-0.00515,1e-05,0.80464]
[1778344074681,34.92,80691.96,18.5,-0.00515,1e-05,0.80464]
[1778344084265,34.92,80691.28,18.5,-0.00515,1e-05,0.80537]
[1778344087817,34.92,80691.27,18.5,-0.00515,1e-05,0.80538]
[1778344087918,34.92,80691.27,18.5,-0.00515,1e-05,0.80538]
[1778344089428,34.92,80691.28,18.5,-0.00515,1e-05,0.80537]
[1778344089529,34.92,80691.43,18.5,-0.00515,1e-05,0.80521]
[1778344092382,34.92,80691.81,18.5,-0.00515,1e-05,0.8048]
[1778344092483,34.92,80691.81,18.5,-0.00515,1e-05,0.8048]
[1778344094820,34.92,80691.81,18.5,-0.00515,1e-05,0.8048]
[1778344094921,34.92,80691.89,18.5,-0.00515,1e-05,0.80471]
[1778344095425,34.92,80691.89,18.5,-0.00515,1e-05,0.80471]
[1778344096050,34.92,80691.89,18.5,-0.00515,1e-05,0.80471]
[1778344095526,34.92,80691.88,18.5,-0.00515,1e-05,0.80472]
[1778344096349,34.92,80691.41,18.5,-0.00515,1e-05,0.80523]
[1778344099246,34.92,80691.7,18.5,-0.00515,1e-05,0.80492]
[1778344099370,34.92,80691.57,18.5,-0.00515,1e-05,0.80506]
[1778344100765,34.92,80691.57,18.5,-0.00515,1e-05,0.80506]
[1778344100866,34.92,80691.5,18.5,-0.00515,1e-05,0.80514]
[1778344106420,34.92,80689.13,18.5,-0.00517,1e-05,0.8077]
[1778344109580,34.92,80688.85,18.5,-0.00517,1e-05,0.80801]
[1778344109681,34.92,80688.82,18.5,-0.00517,1e-05,0.80804]
[1778344110479,34.92,80688.82,18.5,-0.00517,1e-05,0.80804]
[1778344110580,34.92,80688.82,18.5,-0.00517,1e-05,0.80804]
[1778344115829,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344115930,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344116705,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344117703,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344118439,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344119164,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344119875,34.92,80688.78,18.5,-0.00517,1e-05,0.8068]
[1778344119958,34.92,80689.03,18.5,-0.00516,1e-05,0.80653]
[1778344122136,34.92,80689.23,18.5,-0.00516,1e-05,0.80631]
[1778344122155,34.92,80689.23,18.5,-0.00516,1e-05,0.80631]
[1778344123646,34.92,80689.23,18.5,-0.00516,1e-05,0.80631]
[1778344123726,34.92,80689.23,18.5,-0.00516,1e-05,0.80631]
[1778344129582,34.92,80689.28,18.5,-0.00516,1e-05,0.80626]
[1778344130217,34.92,80689.28,18.5,-0.00516,1e-05,0.80626]
[1778344130734,34.92,80689.28,18.5,-0.00516,1e-05,0.80626]
[1778344137576,34.92,80687.66,18.5,-0.00518,1e-05,0.80802]
[1778344138022,34.92,80687.66,18.5,-0.00518,1e-05,0.80802]
[1778344140305,34.92,80680.63,18.5,-0.00523,1e-05,0.81567]
[1778344140337,34.92,80680.63,18.5,-0.00523,1e-05,0.81567]
[1778344140917,34.92,80680.63,18.5,-0.00523,1e-05,0.81567]
[1778344141385,34.92,80668.76,18.5,-0.00533,1e-05,0.82874]
[1778344141428,34.92,80668.76,18.5,-0.00533,1e-05,0.82874]
[1778344142659,34.92,80665.53,18.5,-0.00535,1e-05,0.83233]
[1778344142682,34.92,80663.5,18.5,-0.00537,1e-05,0.83459]
[1778344143536,34.92,80663.5,18.5,-0.00537,1e-05,0.83459]
[1778344143689,34.92,80663.77,18.5,-0.00537,1e-05,0.83429]
[1778344147581,34.92,80658.68,18.5,-0.00541,1e-05,0.83998]
[1778344147717,34.92,80659.59,18.5,-0.0054,1e-05,0.83896]
[1778344148477,34.92,80659.59,18.5,-0.0054,1e-05,0.83896]
[1778344148724,34.92,80658.64,18.5,-0.00541,1e-05,0.84003]
[1778344153759,34.92,80660.68,18.5,-0.00539,1e-05,0.83774]
[1778344158315,34.92,80660.23,18.5,-0.0054,1e-05,0.83824]
[1778344158899,34.92,80660.23,18.5,-0.0054,1e-05,0.83824]
[1778344162177,34.92,80656.99,18.5,-0.00542,1e-05,0.84188]
[1778344162822,34.92,80655.33,18.5,-0.00544,1e-05,0.84374]
[1778344163809,34.92,80655.33,18.5,-0.00544,1e-05,0.84374]
[1778344163829,34.92,80654.76,18.5,-0.00544,1e-05,0.84439]
[1778344168864,34.92,80653.39,18.5,-0.00545,1e-05,0.84593]
[1778344174743,34.92,80643.89,18.5,-0.00552,1e-05,0.85537]
[1778344174906,34.92,80644.07,18.5,-0.00552,1e-05,0.85516]
[1778344175449,34.92,80644.07,18.5,-0.00552,1e-05,0.85516]
[1778344176348,34.92,80644.07,18.5,-0.00552,1e-05,0.85516]
[1778344177425,34.92,80644.03,18.5,-0.00552,1e-05,0.85521]
[1778344177928,34.92,80644.0,18.5,-0.00552,1e-05,0.85524]
[1778344180091,34.92,80643.47,18.5,-0.00553,1e-05,0.85585]
[1778344180148,34.92,80642.71,18.5,-0.00553,1e-05,0.85671]
[1778344182074,34.92,80639.2,18.5,-0.00556,1e-05,0.86073]
[1778344182161,34.92,80637.76,18.5,-0.00557,1e-05,0.86238]
[1778344184466,34.92,80643.95,18.5,-0.00552,1e-05,0.8553]
[1778344184977,34.92,80645.06,18.5,-0.00551,1e-05,0.85404]
[1778344185272,34.92,80645.06,18.5,-0.00551,1e-05,0.85404]
[1778344185984,34.92,80646.77,18.5,-0.0055,1e-05,0.85209]
[1778344186340,34.92,80646.77,18.5,-0.0055,1e-05,0.85209]
[1778344187915,34.92,80646.77,18.5,-0.0055,1e-05,0.85209]
[1778344189716,34.92,80644.9,18.5,-0.00551,1e-05,0.85422]
[1778344190012,34.92,80644.93,18.5,-0.00551,1e-05,0.85419]
[1778344190555,34.92,80644.93,18.5,-0.00551,1e-05,0.85419]
[1778344191019,34.92,80644.81,18.5,-0.00551,1e-05,0.85432]
[1778344193008,34.92,80644.88,18.5,-0.00551,1e-05,0.85424]
[1778344193033,34.92,80644.24,18.5,-0.00552,1e-05,0.85497]
[1778344193694,34.92,80644.24,18.5,-0.00552,1e-05,0.85497]
[1778344193795,34.92,80644.24,18.5,-0.00552,1e-05,0.85497]
[1778344196304,34.92,80644.9,18.5,-0.00551,1e-05,0.85422]
[1778344196677,34.92,80644.9,18.5,-0.00551,1e-05,0.85422]
[1778344199032,34.92,80646.96,18.5,-0.0055,1e-05,0.85188]
[1778344199075,34.92,80647.51,18.5,-0.00549,1e-05,0.85125]
[1778344199814,34.92,80647.51,18.5,-0.00549,1e-05,0.85125]
[1778344200083,34.92,80646.94,18.5,-0.0055,1e-05,0.8519]
[1778344202096,34.92,80632.32,18.5,-0.00562,1e-05,0.86863]
[1778344204781,34.92,80638.65,18.5,-0.00557,1e-05,0.86136]
[1778344205117,34.92,80639.33,18.5,-0.00556,1e-05,0.86058]
[1778344205477,34.92,80639.33,18.5,-0.00556,1e-05,0.86058]
[1778344206124,34.92,80639.31,18.5,-0.00556,1e-05,0.8606]
[1778344206348,34.92,80639.31,18.5,-0.00556,1e-05,0.8606]
[1778344207131,34.92,80638.23,18.5,-0.00557,1e-05,0.86184]
[1778344208139,34.92,80637.7,18.5,-0.00557,1e-05,0.86244]
[1778344210230,34.92,80637.65,18.5,-0.00557,1e-05,0.8625]
[1778344211160,34.92,80638.12,18.5,-0.00557,1e-05,0.86196]
[1778344213390,34.92,80638.23,18.5,-0.00557,1e-05,0.86184]
[1778344214181,34.92,80638.35,18.5,-0.00557,1e-05,0.8617]
[1778344214677,34.92,80638.35,18.5,-0.00557,1e-05,0.8617]
[1778344215188,34.92,80640.64,18.5,-0.00555,1e-05,0.85908]
[1778344216250,34.92,80642.24,18.5,-0.00554,1e-05,0.85725]
[1778344217202,34.92,80639.95,18.5,-0.00556,1e-05,0.85987]
[1778344222237,34.92,80640.76,18.5,-0.00555,1e-05,0.85894]
[1778344223443,34.92,80640.76,18.5,-0.00555,1e-05,0.85894]
[1778344223453,34.92,80642.24,18.5,-0.00554,1e-05,0.85725]
[1778344224936,34.92,80642.24,18.5,-0.00554,1e-05,0.85725]
[1778344225037,34.92,80641.68,18.5,-0.00554,1e-05,0.85789]
[1778344230321,34.92,80642.05,18.5,-0.00554,1e-05,0.85747]
[1778344236017,34.92,80641.62,18.5,-0.00553,1e-05,0.85662]
[1778344236118,34.92,80641.68,18.5,-0.00553,1e-05,0.85655]
[1778344236790,34.92,80641.68,18.5,-0.00553,1e-05,0.85655]
[1778344236796,34.92,80642.14,18.5,-0.00553,1e-05,0.85603]
[1778344237622,34.92,80642.14,18.5,-0.00553,1e-05,0.85603]
[1778344237724,34.92,80642.33,18.5,-0.00553,1e-05,0.85581]
[1778344238454,34.92,80642.33,18.5,-0.00553,1e-05,0.85581]
[1778344239136,34.92,80642.33,18.5,-0.00553,1e-05,0.85581]
[1778344242827,34.92,80642.36,18.5,-0.00553,1e-05,0.85578]
[1778344242928,34.92,80642.18,18.5,-0.00553,1e-05,0.85598]
[1778344249087,34.92,80638.06,18.5,-0.00556,1e-05,0.86069]
[1778344249170,34.92,80638.08,18.5,-0.00556,1e-05,0.86067]
[1778344249623,34.92,80638.08,18.5,-0.00556,1e-05,0.86067]
[1778344250461,34.92,80637.94,18.5,-0.00556,1e-05,0.86083]
[1778344255496,34.92,80627.01,18.5,-0.00566,1e-05,0.87342]
[1778344261358,34.92,80626.42,18.5,-0.00566,1e-05,0.87411]
[1778344261538,34.92,80626.45,18.5,-0.00566,1e-05,0.87407]
[1778344262275,34.92,80626.45,18.5,-0.00566,1e-05,0.87407]
[1778344262545,34.92,80628.97,18.5,-0.00564,1e-05,0.87115]
[1778344263614,34.92,80628.97,18.5,-0.00564,1e-05,0.87115]
[1778344263715,34.92,80630.92,18.5,-0.00562,1e-05,0.8689]
[1778344264376,34.92,80630.92,18.5,-0.00562,1e-05,0.8689]
[1778344264559,34.92,80631.02,18.5,-0.00562,1e-05,0.86878]
[1778344265950,34.92,80631.02,18.5,-0.00562,1e-05,0.86878]
[1778344266051,34.92,80630.76,18.5,-0.00562,1e-05,0.86908]
[1778344266743,34.92,80630.76,18.5,-0.00562,1e-05,0.86908]
[1778344266786,34.92,80630.84,18.5,-0.00562,1e-05,0.86899]
[1778344272615,34.92,80634.03,18.5,-0.0056,1e-05,0.86532]
[1778344275263,34.92,80634.48,18.5,-0.00559,1e-05,0.8648]
[1778344275636,34.92,80635.28,18.5,-0.00559,1e-05,0.86388]
[1778344276873,34.92,80635.28,18.5,-0.00559,1e-05,0.86388]
[1778344276914,34.92,80634.42,18.5,-0.00559,1e-05,0.86487]
[1778344278600,34.92,80634.28,18.5,-0.00559,1e-05,0.86503]
[1778344278657,34.92,80634.11,18.5,-0.0056,1e-05,0.86522]
[1778344279617,34.92,80634.11,18.5,-0.0056,1e-05,0.86522]
[1778344279664,34.92,80634.0,18.5,-0.0056,1e-05,0.86535]
[1778344284699,34.92,80634.13,18.5,-0.0056,1e-05,0.8652]
[1778344286386,34.92,80634.13,18.5,-0.0056,1e-05,0.8652]
[1778344286713,34.92,80634.2,18.5,-0.0056,1e-05,0.86512]
[1778344287304,34.92,80634.2,18.5,-0.0056,1e-05,0.86512]
[1778344287405,34.92,80634.2,18.5,-0.0056,1e-05,0.86512]
[1778344291545,34.92,80635.67,18.5,-0.00558,1e-05,0.86343]
[1778344291748,34.92,80636.49,18.5,-0.00557,1e-05,0.86115]
[1778344292438,34.92,80636.49,18.5,-0.00557,1e-05,0.86115]
[1778344292756,34.92,80636.73,18.5,-0.00557,1e-05,0.86087]
[1778344297790,34.92,80638.99,18.5,-0.00555,1e-05,0.85829]
[1778344299163,34.92,80638.99,18.5,-0.00555,1e-05,0.85829]
[1778344299265,34.92,80638.99,18.5,-0.00555,1e-05,0.85829]
[1778344300083,34.92,80638.99,18.5,-0.00555,1e-05,0.85829]
[1778344300183,34.92,80639.13,18.5,-0.00555,1e-05,0.85813]
[1778344303395,34.92,80638.12,18.5,-0.00555,1e-05,0.85928]
[1778344304296,34.92,80638.12,18.5,-0.00555,1e-05,0.85928]
[1778344303832,34.92,80638.16,18.5,-0.00555,1e-05,0.85923]
[1778344304742,34.92,80638.16,18.5,-0.00555,1e-05,0.85923]
[1778344305719,34.92,80638.1,18.5,-0.00555,1e-05,0.8593]
[1778344305846,34.92,80642.41,18.5,-0.00552,1e-05,0.85438]
[1778344310631,34.92,80636.75,18.5,-0.00557,1e-05,0.86085]
[1778344310881,34.92,80636.22,18.5,-0.00557,1e-05,0.86146]
[1778344313123,34.92,80636.51,18.5,-0.00557,1e-05,0.86112]
[1778344313126,34.92,80635.83,18.5,-0.00557,1e-05,0.8619]
[1778344314554,34.92,80634.72,18.5,-0.00558,1e-05,0.86318]
[1778344314909,34.92,80635.22,18.5,-0.00558,1e-05,0.8626]
[1778344316297,34.92,80635.22,18.5,-0.00558,1e-05,0.8626]
[1778344316923,34.92,80635.04,18.5,-0.00558,1e-05,0.86281]
[1778344321958,34.92,80632.15,18.5,-0.0056,1e-05,0.86613]
[1778344324759,34.92,80631.9,18.5,-0.00561,1e-05,0.86642]
[1778344324979,34.92,80632.06,18.5,-0.0056,1e-05,0.86624]
[1778344325551,34.92,80632.06,18.5,-0.0056,1e-05,0.86624]
[1778344325986,34.92,80632.27,18.5,-0.0056,1e-05,0.86599]
[1778344331023,34.92,80631.9,18.5,-0.00561,1e-05,0.86642]
[1778344333202,34.92,80631.59,18.5,-0.00561,1e-05,0.86678]
[1778344333303,34.92,80631.59,18.5,-0.00561,1e-05,0.86678]
[1778344333883,34.92,80631.59,18.5,-0.00561,1e-05,0.86678]
[1778344334042,34.92,80630.7,18.5,-0.00562,1e-05,0.8678]
[1778344341091,34.92,80631.58,18.5,-0.00561,1e-05,0.86679]
[1778344343542,34.92,80630.25,18.5,-0.00562,1e-05,0.86832]
[1778344344112,34.92,80628.84,18.5,-0.00563,1e-05,0.86995]
[1778344344488,34.92,80628.84,18.5,-0.00563,1e-05,0.86995]
[1778344345119,34.92,80629.27,18.5,-0.00563,1e-05,0.86945]
[1778344346658,34.92,80629.27,18.5,-0.00563,1e-05,0.86945]
[1778344347133,34.92,80629.09,18.5,-0.00563,1e-05,0.86966]
[1778344347537,34.92,80629.09,18.5,-0.00563,1e-05,0.86966]
[1778344348140,34.92,80628.86,18.5,-0.00563,1e-05,0.86993]
[1778344348927,34.92,80628.86,18.5,-0.00563,1e-05,0.86993]
[1778344349147,34.92,80628.65,18.5,-0.00563,1e-05,0.87017]
[1778344349549,34.92,80628.65,18.5,-0.00563,1e-05,0.87017]
[1778344350154,34.92,80628.74,18.5,-0.00563,1e-05,0.87007]
[1778344351068,34.92,80628.74,18.5,-0.00563,1e-05,0.87007]
[1778344351161,34.92,80629.21,18.5,-0.00562,1e-05,0.86817]
[1778344351835,34.92,80629.21,18.5,-0.00562,1e-05,0.86817]
[1778344352428,34.92,80629.21,18.5,-0.00562,1e-05,0.86817]
[1778344352670,34.92,80629.21,18.5,-0.00562,1e-05,0.86817]
[1778344353175,34.92,80629.5,18.5,-0.00562,1e-05,0.86784]
[1778344358210,34.92,80630.52,18.5,-0.00561,1e-05,0.86666]
[1778344362553,34.92,80630.62,18.5,-0.00561,1e-05,0.86655]
[1778344363245,34.92,80630.63,18.5,-0.00561,1e-05,0.86653]
[1778344363380,34.92,80630.63,18.5,-0.00561,1e-05,0.86653]
[1778344366266,34.92,80630.8,18.5,-0.00561,1e-05,0.86634]
[1778344366646,34.92,80630.8,18.5,-0.00561,1e-05,0.86634]
[1778344367487,34.92,80630.8,18.5,-0.00561,1e-05,0.86634]
[1778344367588,34.92,80630.8,18.5,-0.00561,1e-05,0.86634]
[1778344367670,34.92,80630.8,18.5,-0.00561,1e-05,0.86634]
[1778344372437,34.92,80640.9,18.5,-0.00552,1e-05,0.85477]
[1778344373225,34.92,80640.9,18.5,-0.00552,1e-05,0.85477]
[1778344378355,34.92,80633.31,18.5,-0.00559,1e-05,0.86345]
[1778344383392,34.92,80630.35,18.5,-0.00561,1e-05,0.86686]
[1778344385031,34.92,80630.35,18.5,-0.00561,1e-05,0.86686]
[1778344385127,34.92,80630.27,18.5,-0.00561,1e-05,0.86695]
[1778344386683,34.92,80629.84,18.5,-0.00562,1e-05,0.86745]
[1778344386783,34.92,80629.84,18.5,-0.00562,1e-05,0.86745]
[1778344389174,34.92,80629.8,18.5,-0.00562,1e-05,0.86749]
[1778344389275,34.92,80629.89,18.5,-0.00561,1e-05,0.86739]
[1778344389959,34.92,80629.89,18.5,-0.00561,1e-05,0.86739]
[1778344390440,34.92,80630.18,18.5,-0.00561,1e-05,0.86705]
[1778344392462,34.92,80630.37,18.5,-0.00561,1e-05,0.86683]
[1778344392563,34.92,80630.34,18.5,-0.00561,1e-05,0.86687]
[1778344394601,34.92,80630.34,18.5,-0.00561,1e-05,0.86687]
[1778344394662,34.92,80630.34,18.5,-0.00561,1e-05,0.86687]
[1778344397544,34.92,80630.0,18.5,-0.00561,1e-05,0.86726]
[1778344397644,34.92,80630.45,18.5,-0.00561,1e-05,0.86674]
[1778344398431,34.92,80630.45,18.5,-0.00561,1e-05,0.86674]
[1778344398496,34.92,80630.55,18.5,-0.00561,1e-05,0.86663]
[1778344402541,34.92,80630.92,18.5,-0.00561,1e-05,0.8662]
[1778344403357,34.92,80630.92,18.5,-0.00561,1e-05,0.8662]
[1778344402642,34.92,80630.92,18.5,-0.00561,1e-05,0.8662]
[1778344403531,34.92,80630.91,18.5,-0.00561,1e-05,0.86621]
[1778344405856,34.92,80630.95,18.5,-0.00561,1e-05,0.86617]
[1778344405957,34.92,80630.76,18.5,-0.00561,1e-05,0.86638]
[1778344406694,34.92,80630.76,18.5,-0.00561,1e-05,0.86638]
[1778344406795,34.92,80631.26,18.5,-0.0056,1e-05,0.86581]
[1778344411422,34.92,80630.4,18.5,-0.00561,1e-05,0.8668]
[1778344412320,34.92,80630.4,18.5,-0.00561,1e-05,0.8668]
[1778344413815,34.92,80629.57,18.5,-0.00561,1e-05,0.86641]
[1778344413911,34.92,80629.28,18.5,-0.00561,1e-05,0.86674]
[1778344414736,34.92,80629.28,18.5,-0.00561,1e-05,0.86674]
[1778344414785,34.92,80629.28,18.5,-0.00561,1e-05,0.86674]
[1778344420651,34.92,80628.29,18.5,-0.00562,1e-05,0.86788]
[1778344422344,34.92,80628.29,18.5,-0.00562,1e-05,0.86788]
[1778344423436,34.92,80628.29,18.5,-0.00562,1e-05,0.86788]
[1778344423672,34.92,80628.34,18.5,-0.00562,1e-05,0.86783]
[1778344427428,34.92,80628.39,18.5,-0.00562,1e-05,0.86777]
[1778344427700,34.92,80630.64,18.5,-0.0056,1e-05,0.86517]
[1778344428640,34.92,80630.64,18.5,-0.0056,1e-05,0.86517]
[1778344429346,34.92,80630.64,18.5,-0.0056,1e-05,0.86517]
[1778344429399,34.92,80630.64,18.5,-0.0056,1e-05,0.86517]
[1778344429714,34.92,80640.88,18.5,-0.00551,1e-05,0.85346]
[1778344431168,34.92,80640.88,18.5,-0.00551,1e-05,0.85346]
[1778344431269,34.92,80643.54,18.5,-0.00549,1e-05,0.85043]
[1778344432017,34.92,80643.54,18.5,-0.00549,1e-05,0.85043]
[1778344432094,34.92,80643.78,18.5,-0.00549,1e-05,0.85016]
[1778344437376,34.92,80638.22,18.5,-0.00554,1e-05,0.85649]
[1778344437413,34.92,80637.57,18.5,-0.00554,1e-05,0.85723]
[1778344438098,34.92,80637.57,18.5,-0.00554,1e-05,0.85723]
[1778344438163,34.92,80638.45,18.5,-0.00553,1e-05,0.85622]
[1778344441901,34.92,80631.3,18.5,-0.00559,1e-05,0.86441]
[1778344441966,34.92,80630.26,18.5,-0.0056,1e-05,0.86561]
[1778344443772,34.92,80630.99,18.5,-0.0056,1e-05,0.86477]
[1778344443813,34.92,80632.04,18.5,-0.00559,1e-05,0.86356]
[1778344444682,34.92,80632.04,18.5,-0.00559,1e-05,0.86356]
[1778344444820,34.92,80632.18,18.5,-0.00559,1e-05,0.8634]
[1778344445466,34.92,80632.18,18.5,-0.00559,1e-05,0.8634]
[1778344445827,34.92,80631.45,18.5,-0.00559,1e-05,0.86424]
[1778344450862,34.92,80632.35,18.5,-0.00559,1e-05,0.86321]
[1778344455904,34.92,80630.13,18.5,-0.0056,1e-05,0.86576]
[1778344456006,34.92,80629.59,18.5,-0.00561,1e-05,0.86638]
[1778344456532,34.92,80629.59,18.5,-0.00561,1e-05,0.86638]
[1778344456904,34.92,80628.74,18.5,-0.00562,1e-05,0.86736]
[1778344457494,34.92,80628.74,18.5,-0.00562,1e-05,0.86736]
[1778344457910,34.92,80628.74,18.5,-0.00562,1e-05,0.86736]
[1778344459919,34.92,80626.81,18.5,-0.00563,1e-05,0.86959]
[1778344460020,34.92,80626.04,18.5,-0.00564,1e-05,0.87048]
[1778344460680,34.92,80626.04,18.5,-0.00564,1e-05,0.87048]
[1778344460932,34.92,80624.51,18.5,-0.00565,1e-05,0.87225]
[1778344462431,34.92,80624.51,18.5,-0.00565,1e-05,0.87225]
[1778344462798,34.92,80622.66,18.5,-0.00567,1e-05,0.8744]
[1778344462962,34.92,80622.66,18.5,-0.00567,1e-05,0.8744]
[1778344463281,34.92,80622.66,18.5,-0.00567,1e-05,0.8744]
[1778344469995,34.92,80617.34,18.5,-0.00571,1e-05,0.8806]
[1778344471312,34.92,80617.34,18.5,-0.00571,1e-05,0.8806]
[1778344471395,34.92,80617.5,18.5,-0.0057,1e-05,0.87905]
[1778344472732,34.92,80619.63,18.5,-0.00569,1e-05,0.87656]
[1778344473016,34.92,80619.71,18.5,-0.00568,1e-05,0.87647]
[1778344476328,34.92,80619.46,18.5,-0.00569,1e-05,0.87676]
[1778344476429,34.92,80619.46,18.5,-0.00569,1e-05,0.87676]
[1778344477034,34.92,80619.46,18.5,-0.00569,1e-05,0.87676]
[1778344477044,34.92,80619.64,18.5,-0.00569,1e-05,0.87655]
[1778344479139,34.92,80619.43,18.5,-0.00569,1e-05,0.8768]
[1778344479162,34.92,80619.19,18.5,-0.00569,1e-05,0.87708]
[1778344480045,34.92,80619.19,18.5,-0.00569,1e-05,0.87708]
[1778344480146,34.92,80616.57,18.5,-0.00571,1e-05,0.88013]
[1778344482285,34.92,80616.7,18.5,-0.00571,1e-05,0.87998]
[1778344482386,34.92,80616.63,18.5,-0.00571,1e-05,0.88006]
[1778344483117,34.92,80616.63,18.5,-0.00571,1e-05,0.88006]
[1778344483218,34.92,80616.48,18.5,-0.00571,1e-05,0.88024]
[1778344487205,34.92,80617.06,18.5,-0.00571,1e-05,0.87956]
[1778344487287,34.92,80616.92,18.5,-0.00571,1e-05,0.87972]
[1778344487654,34.92,80616.92,18.5,-0.00571,1e-05,0.87972]
[1778344488121,34.92,80613.16,18.5,-0.00574,1e-05,0.88412]
[1778344493156,34.92,80615.02,18.5,-0.00572,1e-05,0.88194]
[1778344498077,34.92,80618.41,18.5,-0.0057,1e-05,0.87799]
[1778344498192,34.92,80618.48,18.5,-0.0057,1e-05,0.8779]
[1778344498803,34.92,80618.48,18.5,-0.0057,1e-05,0.8779]
[1778344499199,34.92,80618.62,18.5,-0.00569,1e-05,0.87774]
[1778344499629,34.92,80618.62,18.5,-0.00569,1e-05,0.87774]
[1778344500359,34.92,80618.62,18.5,-0.00569,1e-05,0.87774]
[1778344501046,34.92,80618.66,18.5,-0.00569,1e-05,0.87769]
[1778344501213,34.92,80619.03,18.5,-0.00569,1e-05,0.87726]
[1778344501896,34.92,80619.03,18.5,-0.00569,1e-05,0.87726]
[1778344502220,34.92,80619.11,18.5,-0.00569,1e-05,0.87717]
[1778344502841,34.92,80619.11,18.5,-0.00569,1e-05,0.87717]
[1778344503227,34.92,80620.6,18.5,-0.00568,1e-05,0.87544]
[1778344503667,34.92,80620.6,18.5,-0.00568,1e-05,0.87544]
[1778344504234,34.92,80620.61,18.5,-0.00568,1e-05,0.87542]
[1778344506350,34.92,80620.8,18.5,-0.00568,1e-05,0.8752]
[1778344506416,34.92,80621.33,18.5,-0.00567,1e-05,0.87459]
[1778344507341,34.92,80621.33,18.5,-0.00567,1e-05,0.87459]
[1778344507386,34.92,80622.6,18.5,-0.00566,1e-05,0.87311]
[1778344512986,34.92,80623.2,18.5,-0.00565,1e-05,0.87242]
[1778344513297,34.92,80623.05,18.5,-0.00566,1e-05,0.87259]
[1778344514017,34.92,80623.05,18.5,-0.00566,1e-05,0.87259]
[1778344514304,34.92,80623.07,18.5,-0.00566,1e-05,0.87257]
[1778344518930,34.92,80621.36,18.5,-0.00567,1e-05,0.87455]
[1778344519341,34.92,80620.8,18.5,-0.00568,1e-05,0.8752]
[1778344519947,34.92,80620.8,18.5,-0.00568,1e-05,0.8752]
[1778344520350,34.92,80620.76,18.5,-0.00568,1e-05,0.87525]
[1778344525385,34.92,80620.68,18.5,-0.00568,1e-05,0.87534]
[1778344526657,34.92,80619.75,18.5,-0.00568,1e-05,0.87642]
[1778344527399,34.92,80619.27,18.5,-0.00569,1e-05,0.87698]
[1778344527558,34.92,80619.27,18.5,-0.00569,1e-05,0.87698]
[1778344528342,34.92,80619.27,18.5,-0.00569,1e-05,0.87698]
[1778344529121,34.92,80619.72,18.5,-0.00568,1e-05,0.87646]
[1778344529413,34.92,80619.26,18.5,-0.00569,1e-05,0.87699]
[1778344534448,34.92,80615.09,18.5,-0.00572,1e-05,0.8805]
[1778344541503,34.92,80615.25,18.5,-0.00571,1e-05,0.88031]
[1778344542447,34.92,80615.25,18.5,-0.00571,1e-05,0.88031]
[1778344542510,34.92,80615.94,18.5,-0.00571,1e-05,0.8795]
[1778344543299,34.92,80615.94,18.5,-0.00571,1e-05,0.8795]
[1778344543517,34.92,80615.85,18.5,-0.00571,1e-05,0.87961]
[1778344546554,34.92,80616.58,18.5,-0.0057,1e-05,0.87876]
[1778344547352,34.92,80616.58,18.5,-0.0057,1e-05,0.87876]
[1778344549475,34.92,80620.93,18.5,-0.00567,1e-05,0.87369]
[1778344550237,34.92,80620.93,18.5,-0.00567,1e-05,0.87369]
[1778344553399,34.92,80620.83,18.5,-0.00567,1e-05,0.87381]
[1778344553483,34.92,80620.41,18.5,-0.00567,1e-05,0.8743]
[1778344554101,34.92,80620.41,18.5,-0.00567,1e-05,0.8743]
[1778344554130,34.92,80620.74,18.5,-0.00567,1e-05,0.87391]
[1778344557936,34.92,80621.24,18.5,-0.00566,1e-05,0.87333]
[1778344558021,34.92,80621.56,18.5,-0.00566,1e-05,0.87296]
[1778344558611,34.92,80621.56,18.5,-0.00566,1e-05,0.87296]
[1778344558623,34.92,80621.26,18.5,-0.00566,1e-05,0.87331]
[1778344560130,34.92,80621.26,18.5,-0.00566,1e-05,0.87331]
[1778344560232,34.92,80621.26,18.5,-0.00566,1e-05,0.87331]
[1778344560817,34.92,80621.26,18.5,-0.00566,1e-05,0.87331]
[1778344560918,34.92,80621.44,18.5,-0.00566,1e-05,0.8731]
[1778344566679,34.92,80616.8,18.5,-0.0057,1e-05,0.8785]
[1778344572175,34.92,80616.78,18.5,-0.0057,1e-05,0.87852]
[1778344572276,34.92,80617.39,18.5,-0.0057,1e-05,0.87781]
[1778344572881,34.92,80617.39,18.5,-0.0057,1e-05,0.87781]
[1778344572983,34.92,80617.38,18.5,-0.0057,1e-05,0.87782]
[1778344578462,34.92,80617.04,18.5,-0.0057,1e-05,0.87822]
[1778344578563,34.92,80616.64,18.5,-0.0057,1e-05,0.87869]
[1778344579167,34.92,80616.64,18.5,-0.0057,1e-05,0.87869]
[1778344579269,34.92,80616.79,18.5,-0.0057,1e-05,0.87851]
[1778344582300,34.92,80616.79,18.5,-0.0057,1e-05,0.87851]
[1778344582401,34.92,80616.79,18.5,-0.0057,1e-05,0.87851]
[1778344583079,34.92,80616.79,18.5,-0.0057,1e-05,0.87851]
[1778344584806,34.92,80616.75,18.5,-0.0057,1e-05,0.87856]
[1778344592862,34.92,80616.61,18.5,-0.00569,1e-05,0.87736]
[1778344597470,34.92,80616.13,18.5,-0.0057,1e-05,0.87792]
[1778344597571,34.92,80616.08,18.5,-0.0057,1e-05,0.87797]
[1778344599216,34.92,80616.04,18.5,-0.0057,1e-05,0.87802]
[1778344599317,34.92,80615.96,18.5,-0.0057,1e-05,0.87811]
[1778344604979,34.92,80605.18,18.5,-0.00579,1e-05,0.89076]
[1778344606114,34.92,80605.18,18.5,-0.00579,1e-05,0.89076]
[1778344606160,34.92,80604.77,18.5,-0.0058,1e-05,0.89125]
[1778344607139,34.92,80604.77,18.5,-0.0058,1e-05,0.89125]
[1778344607240,34.92,80605.23,18.5,-0.00579,1e-05,0.89071]
[1778344608085,34.92,80605.23,18.5,-0.00579,1e-05,0.89071]
[1778344608186,34.92,80605.26,18.5,-0.00579,1e-05,0.89067]
[1778344609647,34.92,80608.49,18.5,-0.00576,1e-05,0.88686]
[1778344610014,34.92,80611.72,18.5,-0.00574,1e-05,0.88307]
[1778344610653,34.92,80611.72,18.5,-0.00574,1e-05,0.88307]
[1778344611437,34.92,80611.72,18.5,-0.00574,1e-05,0.88307]
[1778344612383,34.92,80612.43,18.5,-0.00573,1e-05,0.88224]
[1778344612456,34.92,80612.43,18.5,-0.00573,1e-05,0.88224]
[1778344613735,34.92,80617.94,18.5,-0.00568,1e-05,0.87581]
[1778344614139,34.92,80617.94,18.5,-0.00568,1e-05,0.87581]
[1778344614461,34.92,80617.94,18.5,-0.00568,1e-05,0.87581]
[1778344614494,34.92,80619.97,18.5,-0.00567,1e-05,0.87345]
[1778344614718,34.92,80619.97,18.5,-0.00567,1e-05,0.87345]
[1778344615049,34.92,80623.81,18.5,-0.00563,1e-05,0.869]
[1778344617210,34.92,80625.51,18.5,-0.00562,1e-05,0.86704]
[1778344617248,34.92,80625.54,18.5,-0.00562,1e-05,0.867]
[1778344617817,34.92,80625.54,18.5,-0.00562,1e-05,0.867]
[1778344618070,34.92,80626.97,18.5,-0.00561,1e-05,0.86535]
[1778344620202,34.92,80627.5,18.5,-0.0056,1e-05,0.86474]
[1778344620256,34.92,80626.11,18.5,-0.00561,1e-05,0.86634]
[1778344620859,34.92,80626.11,18.5,-0.00561,1e-05,0.86634]
[1778344621091,34.92,80629.61,18.5,-0.00558,1e-05,0.86232]
[1778344625273,34.92,80629.76,18.5,-0.00558,1e-05,0.86214]
[1778344625374,34.92,80629.88,18.5,-0.00558,1e-05,0.86201]
[1778344625938,34.92,80629.88,18.5,-0.00558,1e-05,0.86201]
[1778344626126,34.92,80629.92,18.5,-0.00558,1e-05,0.86196]
[1778344631161,34.92,80632.35,18.5,-0.00556,1e-05,0.85917]
[1778344634605,34.92,80632.66,18.5,-0.00556,1e-05,0.85882]
[1778344635431,34.92,80632.63,18.5,-0.00556,1e-05,0.85885]
[1778344637509,34.92,80632.63,18.5,-0.00556,1e-05,0.85885]
[1778344637610,34.92,80632.63,18.5,-0.00556,1e-05,0.85885]
[1778344638338,34.92,80632.63,18.5,-0.00556,1e-05,0.85885]
[1778344638439,34.92,80632.44,18.5,-0.00556,1e-05,0.85907]
[1778344639204,34.92,80632.44,18.5,-0.00556,1e-05,0.85907]
[1778344639305,34.92,80632.98,18.5,-0.00555,1e-05,0.85845]
[1778344639998,34.92,80632.98,18.5,-0.00555,1e-05,0.85845]
[1778344641231,34.92,80633.01,18.5,-0.00555,1e-05,0.85842]
[1778344642670,34.92,80632.94,18.5,-0.00555,1e-05,0.8585]
[1778344643618,34.92,80632.94,18.5,-0.00555,1e-05,0.8585]
[1778344642771,34.92,80632.94,18.5,-0.00555,1e-05,0.8585]
[1778344644252,34.92,80632.87,18.5,-0.00556,1e-05,0.85858]
[1778344649287,34.92,80631.18,18.5,-0.00557,1e-05,0.86052]
[1778344654701,34.92,80632.16,18.5,-0.00555,1e-05,0.85805]
[1778344655463,34.92,80632.16,18.5,-0.00555,1e-05,0.85805]
[1778344656315,34.92,80632.11,18.5,-0.00555,1e-05,0.85811]
[1778344656336,34.92,80632.16,18.5,-0.00555,1e-05,0.85805]
[1778344657280,34.92,80632.16,18.5,-0.00555,1e-05,0.85805]
[1778344657381,34.92,80632.16,18.5,-0.00555,1e-05,0.85805]
[1778344659509,34.92,80632.11,18.5,-0.00555,1e-05,0.85811]
[1778344659552,34.92,80632.11,18.5,-0.00555,1e-05,0.85811]
[1778344662529,34.92,80632.51,18.5,-0.00555,1e-05,0.85765]
[1778344662630,34.92,80632.51,18.5,-0.00555,1e-05,0.85765]
[1778344667367,34.92,80632.51,18.5,-0.00555,1e-05,0.85765]
[1778344667404,34.92,80632.51,18.5,-0.00555,1e-05,0.85765]
[1778344673634,34.92,80639.9,18.5,-0.00549,1e-05,0.84924]
[1778344674389,34.92,80639.9,18.5,-0.00549,1e-05,0.84924]
[1778344676810,34.92,80641.3,18.5,-0.00548,1e-05,0.84765]
[1778344677617,34.92,80641.3,18.5,-0.00548,1e-05,0.84765]
[1778344677487,34.92,80641.26,18.5,-0.00548,1e-05,0.84769]
[1778344678494,34.92,80641.33,18.5,-0.00548,1e-05,0.84762]
[1778344683529,34.92,80640.81,18.5,-0.00548,1e-05,0.8482]
[1778344685625,34.92,80640.81,18.5,-0.00548,1e-05,0.8482]
[1778344686554,34.92,80640.81,18.5,-0.00548,1e-05,0.8482]
[1778344690331,34.92,80640.81,18.5,-0.00548,1e-05,0.8482]
[1778344690578,34.92,80640.95,18.5,-0.00548,1e-05,0.84805]
[1778344693403,34.92,80641.1,18.5,-0.00548,1e-05,0.84788]
[1778344693600,34.92,80641.16,18.5,-0.00548,1e-05,0.84781]
[1778344698634,34.92,80642.29,18.5,-0.00547,1e-05,0.84653]
[1778344704980,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344705647,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344705081,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344705749,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344708150,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344708251,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344709833,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344709934,34.92,80642.23,18.5,-0.00547,1e-05,0.8466]
[1778344715755,34.92,80642.4,18.5,-0.00546,1e-05,0.84508]
[1778344718135,34.92,80642.56,18.5,-0.00546,1e-05,0.8449]
[1778344718150,34.92,80641.39,18.5,-0.00547,1e-05,0.84622]
[1778344718837,34.92,80641.39,18.5,-0.00547,1e-05,0.84622]
[1778344718914,34.92,80641.98,18.5,-0.00546,1e-05,0.84555]
[1778344720143,34.92,80641.98,18.5,-0.00546,1e-05,0.84555]
[1778344720183,34.92,80639.7,18.5,-0.00548,1e-05,0.84813]
[1778344722505,34.92,80637.67,18.5,-0.0055,1e-05,0.85043]
[1778344722606,34.92,80638.95,18.5,-0.00549,1e-05,0.84898]
[1778344724846,34.92,80639.03,18.5,-0.00549,1e-05,0.84889]
[1778344725607,34.92,80639.03,18.5,-0.00549,1e-05,0.84889]
[1778344726496,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344728866,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344730693,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344730715,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344731584,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344731685,34.92,80639.07,18.5,-0.00549,1e-05,0.84884]
[1778344737433,34.92,80630.49,18.5,-0.00556,1e-05,0.85862]
[1778344737534,34.92,80629.66,18.5,-0.00557,1e-05,0.85957]
[1778344738332,34.92,80629.66,18.5,-0.00557,1e-05,0.85957]
[1778344738433,34.92,80629.5,18.5,-0.00557,1e-05,0.85975]
[1778344740591,34.92,80629.54,18.5,-0.00557,1e-05,0.85971]
[1778344740692,34.92,80629.5,18.5,-0.00557,1e-05,0.85975]
[1778344741476,34.92,80629.5,18.5,-0.00557,1e-05,0.85975]
[1778344741577,34.92,80628.56,18.5,-0.00557,1e-05,0.86083]
[1778344746977,34.92,80628.08,18.5,-0.00558,1e-05,0.86138]
[1778344752020,34.92,80617.98,18.5,-0.00566,1e-05,0.87304]
[1778344753459,34.92,80617.98,18.5,-0.00566,1e-05,0.87304]
[1778344753560,34.92,80618.03,18.5,-0.00566,1e-05,0.87298]
[1778344754320,34.92,80618.03,18.5,-0.00566,1e-05,0.87298]
[1778344754421,34.92,80617.57,18.5,-0.00567,1e-05,0.87352]
[1778344758495,34.92,80615.43,18.5,-0.00569,1e-05,0.876]
[1778344758596,34.92,80615.75,18.5,-0.00568,1e-05,0.87563]
[1778344760719,34.92,80615.64,18.5,-0.00569,1e-05,0.87576]
[1778344761082,34.92,80616.09,18.5,-0.00568,1e-05,0.87524]
[1778344765556,34.92,80615.68,18.5,-0.00568,1e-05,0.87571]
[1778344765657,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344766423,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344766507,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344767002,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344767938,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344769565,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344769666,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344770206,34.92,80615.04,18.5,-0.00569,1e-05,0.87646]
[1778344770307,34.92,80615.07,18.5,-0.00569,1e-05,0.87642]
[1778344771035,34.92,80615.07,18.5,-0.00569,1e-05,0.87642]
[1778344771321,34.92,80615.07,18.5,-0.00569,1e-05,0.87642]
[1778344771421,34.92,80615.07,18.5,-0.00568,1e-05,0.87506]
[1778344771848,34.92,80615.07,18.5,-0.00568,1e-05,0.87506]
[1778344772159,34.92,80615.14,18.5,-0.00568,1e-05,0.87498]
[1778344774431,34.92,80615.14,18.5,-0.00568,1e-05,0.87498]
[1778344774483,34.92,80615.14,18.5,-0.00568,1e-05,0.87498]
[1778344775980,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344776009,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344777568,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344777667,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344778334,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344778436,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344779855,34.92,80614.92,18.5,-0.00568,1e-05,0.87524]
[1778344780215,34.92,80614.85,18.5,-0.00568,1e-05,0.87532]
[1778344782269,34.92,80614.73,18.5,-0.00568,1e-05,0.87546]
[1778344782370,34.92,80614.53,18.5,-0.00569,1e-05,0.87569]
[1778344784550,34.92,80614.53,18.5,-0.00569,1e-05,0.87569]
[1778344784682,34.92,80614.58,18.5,-0.00569,1e-05,0.87563]
[1778344785444,34.92,80614.58,18.5,-0.00569,1e-05,0.87563]
[1778344785546,34.92,80613.47,18.5,-0.0057,1e-05,0.87692]
[1778344788115,34.92,80612.46,18.5,-0.0057,1e-05,0.8781]
[1778344788705,34.92,80612.46,18.5,-0.0057,1e-05,0.8781]
[1778344793160,34.92,80611.05,18.5,-0.00572,1e-05,0.87975]
[1778344793310,34.92,80611.05,18.5,-0.00572,1e-05,0.87975]
[1778344793409,34.92,80610.81,18.5,-0.00572,1e-05,0.88003]
[1778344794005,34.92,80610.81,18.5,-0.00572,1e-05,0.88003]
[1778344794313,34.92,80609.58,18.5,-0.00573,1e-05,0.88147]
[1778344797175,34.92,80608.16,18.5,-0.00574,1e-05,0.88313]
[1778344797276,34.92,80608.16,18.5,-0.00574,1e-05,0.88313]
[1778344798662,34.92,80608.16,18.5,-0.00574,1e-05,0.88313]
[1778344798763,34.92,80608.29,18.5,-0.00574,1e-05,0.88298]
[1778344801167,34.92,80608.86,18.5,-0.00573,1e-05,0.88231]
[1778344801362,34.92,80606.58,18.5,-0.00575,1e-05,0.88499]
[1778344801873,34.92,80606.58,18.5,-0.00575,1e-05,0.88499]
[1778344802369,34.92,80605.77,18.5,-0.00576,1e-05,0.88594]
[1778344803584,34.92,80605.77,18.5,-0.00576,1e-05,0.88594]
[1778344803648,34.92,80605.12,18.5,-0.00577,1e-05,0.8867]
[1778344803988,34.92,80605.12,18.5,-0.00577,1e-05,0.8867]
[1778344804383,34.92,80600.69,18.5,-0.00581,1e-05,0.89193]
[1778344805154,34.92,80600.69,18.5,-0.00581,1e-05,0.89193]
[1778344805390,34.92,80595.11,18.5,-0.00586,1e-05,0.89855]
[1778344805858,34.92,80595.11,18.5,-0.00586,1e-05,0.89855]
[1778344806397,34.92,80595.39,18.5,-0.00585,1e-05,0.89822]
[1778344811432,34.92,80596.69,18.5,-0.00584,1e-05,0.89667]
[1778344814367,34.92,80597.23,18.5,-0.00584,1e-05,0.89603]
[1778344814453,34.92,80597.56,18.5,-0.00583,1e-05,0.89564]
[1778344815138,34.92,80597.56,18.5,-0.00583,1e-05,0.89564]
[1778344815460,34.92,80597.68,18.5,-0.00583,1e-05,0.89549]
[1778344816583,34.92,80597.68,18.5,-0.00583,1e-05,0.89549]
[1778344816684,34.92,80597.99,18.5,-0.00583,1e-05,0.89513]
[1778344817487,34.92,80597.99,18.5,-0.00583,1e-05,0.89513]
[1778344817589,34.92,80597.99,18.5,-0.00583,1e-05,0.89513]
[1778344823516,34.92,80596.94,18.5,-0.00584,1e-05,0.89637]
[1778344825311,34.92,80596.04,18.5,-0.00585,1e-05,0.89744]
[1778344825534,34.92,80596.78,18.5,-0.00584,1e-05,0.89656]
[1778344825953,34.92,80596.78,18.5,-0.00584,1e-05,0.89656]
[1778344826696,34.92,80596.78,18.5,-0.00584,1e-05,0.89656]
[1778344827470,34.92,80596.83,18.5,-0.00584,1e-05,0.8965]
[1778344827548,34.92,80596.8,18.5,-0.00584,1e-05,0.89654]
[1778344831189,34.92,80596.8,18.5,-0.00584,1e-05,0.89654]
[1778344831583,34.92,80596.82,18.5,-0.00583,1e-05,0.89513]
[1778344833869,34.92,80592.61,18.5,-0.00587,1e-05,0.90014]
[1778344834604,34.92,80592.11,18.5,-0.00587,1e-05,0.90073]
[1778344838558,34.92,80592.29,18.5,-0.00587,1e-05,0.90052]
[1778344838632,34.92,80590.72,18.5,-0.00589,1e-05,0.90239]
[1778344839339,34.92,80590.72,18.5,-0.00589,1e-05,0.90239]
[1778344839639,34.92,80591.92,18.5,-0.00587,1e-05,0.90096]
[1778344844674,34.92,80604.99,18.5,-0.00576,1e-05,0.88548]
[1778344846641,34.92,80605.67,18.5,-0.00575,1e-05,0.88468]
[1778344846689,34.92,80605.93,18.5,-0.00575,1e-05,0.88438]
[1778344849428,34.92,80605.96,18.5,-0.00575,1e-05,0.88434]
[1778344849710,34.92,80604.64,18.5,-0.00576,1e-05,0.88589]
[1778344851657,34.92,80605.71,18.5,-0.00575,1e-05,0.88464]
[1778344851724,34.92,80605.65,18.5,-0.00575,1e-05,0.88471]
[1778344852556,34.92,80605.65,18.5,-0.00575,1e-05,0.88471]
[1778344852731,34.92,80604.63,18.5,-0.00576,1e-05,0.8859]
[1778344857766,34.92,80602.79,18.5,-0.00578,1e-05,0.88807]
[1778344858471,34.92,80602.79,18.5,-0.00578,1e-05,0.88807]
[1778344858773,34.92,80602.21,18.5,-0.00578,1e-05,0.88875]
[1778344859118,34.92,80602.21,18.5,-0.00578,1e-05,0.88875]
[1778344859780,34.92,80602.05,18.5,-0.00579,1e-05,0.88894]
[1778344859936,34.92,80602.05,18.5,-0.00579,1e-05,0.88894]
[1778344860592,34.92,80602.05,18.5,-0.00579,1e-05,0.88894]
[1778344864436,34.92,80602.2,18.5,-0.00578,1e-05,0.88877]
[1778344864815,34.92,80602.28,18.5,-0.00578,1e-05,0.88867]
[1778344865134,34.92,80602.28,18.5,-0.00578,1e-05,0.88867]
[1778344867577,34.92,80602.28,18.5,-0.00578,1e-05,0.88867]
[1778344868335,34.92,80602.09,18.5,-0.00579,1e-05,0.8889]
[1778344868707,34.92,80602.09,18.5,-0.00579,1e-05,0.8889]
[1778344869596,34.92,80602.16,18.5,-0.00578,1e-05,0.88881]
[1778344869850,34.92,80601.81,18.5,-0.00579,1e-05,0.88923]
[1778344872264,34.92,80603.46,18.5,-0.00577,1e-05,0.88728]
[1778344872871,34.92,80606.05,18.5,-0.00575,1e-05,0.88424]
[1778344873093,34.92,80606.05,18.5,-0.00575,1e-05,0.88424]
[1778344873878,34.92,80606.68,18.5,-0.00575,1e-05,0.8835]
[1778344878348,34.92,80611.17,18.5,-0.00571,1e-05,0.87824]
[1778344878430,34.92,80612.34,18.5,-0.0057,1e-05,0.87688]
[1778344879777,34.92,80612.34,18.5,-0.0057,1e-05,0.87688]
[1778344879878,34.92,80612.34,18.5,-0.0057,1e-05,0.87688]
[1778344884958,34.92,80614.2,18.5,-0.00568,1e-05,0.87471]
[1778344886984,34.92,80614.21,18.5,-0.00568,1e-05,0.8747]
[1778344887004,34.92,80614.21,18.5,-0.00568,1e-05,0.8747]
[1778344890188,34.92,80623.5,18.5,-0.0056,1e-05,0.86395]
[1778344890288,34.92,80624.23,18.5,-0.00559,1e-05,0.86311]
[1778344894166,34.92,80626.56,18.5,-0.00557,1e-05,0.85909]
[1778344894168,34.92,80626.86,18.5,-0.00556,1e-05,0.85874]
[1778344898578,34.92,80622.95,18.5,-0.0056,1e-05,0.86323]
[1778344898757,34.92,80622.95,18.5,-0.0056,1e-05,0.86323]
[1778344903083,34.92,80617.19,18.5,-0.00565,1e-05,0.86988]
[1778344903910,34.92,80617.19,18.5,-0.00565,1e-05,0.86988]
[1778344903160,34.92,80617.15,18.5,-0.00565,1e-05,0.86993]
[1778344903939,34.92,80617.15,18.5,-0.00565,1e-05,0.86993]
[1778344908552,34.92,80616.8,18.5,-0.00565,1e-05,0.87033]
[1778344908653,34.92,80616.88,18.5,-0.00565,1e-05,0.87024]
[1778344909429,34.92,80616.88,18.5,-0.00565,1e-05,0.87024]
[1778344909530,34.92,80616.88,18.5,-0.00565,1e-05,0.87024]
[1778344910261,34.92,80616.88,18.5,-0.00565,1e-05,0.87024]
[1778344910740,34.92,80616.88,18.5,-0.00565,1e-05,0.87024]
[1778344911862,34.92,80616.92,18.5,-0.00565,1e-05,0.87019]
[1778344912638,34.92,80612.22,18.5,-0.00569,1e-05,0.87565]
[1778344918013,34.92,80613.23,18.5,-0.00568,1e-05,0.87448]
[1778344919162,34.92,80614.61,18.5,-0.00567,1e-05,0.87287]
[1778344919197,34.92,80614.41,18.5,-0.00567,1e-05,0.87311]
[1778344920204,34.92,80614.64,18.5,-0.00567,1e-05,0.87284]
[1778344925509,34.92,80611.45,18.5,-0.0057,1e-05,0.87655]
[1778344925610,34.92,80612.56,18.5,-0.00569,1e-05,0.87526]
[1778344926300,34.92,80612.56,18.5,-0.00569,1e-05,0.87526]
[1778344926401,34.92,80612.49,18.5,-0.00569,1e-05,0.87534]
[1778344928676,34.92,80612.49,18.5,-0.00569,1e-05,0.87534]
[1778344928777,34.92,80612.49,18.5,-0.00569,1e-05,0.87534]
[1778344929459,34.92,80612.49,18.5,-0.00569,1e-05,0.87534]
[1778344929560,34.92,80612.46,18.5,-0.00569,1e-05,0.87537]
[1778344935309,34.92,80614.01,18.5,-0.00567,1e-05,0.87357]
[1778344940821,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344940922,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344941651,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344941752,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344943268,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344943905,34.92,80614.09,18.5,-0.00567,1e-05,0.87348]
[1778344943365,34.92,80617.04,18.5,-0.00565,1e-05,0.87005]
[1778344944372,34.92,80617.71,18.5,-0.00564,1e-05,0.86928]
[1778344949407,34.92,80619.14,18.5,-0.00563,1e-05,0.86762]
[1778344950061,34.92,80619.14,18.5,-0.00563,1e-05,0.86762]
[1778344950635,34.92,80619.14,18.5,-0.00563,1e-05,0.86762]
[1778344951502,34.92,80619.12,18.5,-0.00563,1e-05,0.86765]
[1778344951603,34.92,80623.05,18.5,-0.00559,1e-05,0.86177]
[1778344953187,34.92,80622.9,18.5,-0.00559,1e-05,0.86194]
[1778344953435,34.92,80623.43,18.5,-0.00558,1e-05,0.86133]
[1778344958470,34.92,80624.56,18.5,-0.00557,1e-05,0.86003]
[1778344963506,34.92,80626.91,18.5,-0.00555,1e-05,0.85734]
[1778344964887,34.92,80626.91,18.5,-0.00555,1e-05,0.85734]
[1778344965520,34.92,80624.96,18.5,-0.00557,1e-05,0.85957]
[1778344966547,34.92,80624.96,18.5,-0.00557,1e-05,0.85957]
[1778344966648,34.92,80624.99,18.5,-0.00557,1e-05,0.85954]
[1778344974586,34.92,80625.16,18.5,-0.00557,1e-05,0.85935]
[1778344979620,34.92,80625.32,18.5,-0.00557,1e-05,0.85916]
[1778344982100,34.92,80625.28,18.5,-0.00557,1e-05,0.85921]
[1778344982736,34.92,80625.28,18.5,-0.00557,1e-05,0.85921]
[1778344988714,34.92,80627.41,18.5,-0.00555,1e-05,0.85677]
[1778344989389,34.92,80627.38,18.5,-0.00555,1e-05,0.8568]
[1778344989691,34.92,80626.97,18.5,-0.00555,1e-05,0.85727]
[1778344990129,34.92,80626.97,18.5,-0.00555,1e-05,0.85727]
[1778344990698,34.92,80627.09,18.5,-0.00555,1e-05,0.85714]
[1778344992810,34.92,80627.04,18.5,-0.00555,1e-05,0.85719]
[1778344992911,34.92,80627.78,18.5,-0.00555,1e-05,0.85635]
[1778344994267,34.92,80627.82,18.5,-0.00555,1e-05,0.8563]
[1778344995733,34.92,80627.87,18.5,-0.00555,1e-05,0.85624]
[1778344999240,34.92,80631.92,18.5,-0.00551,1e-05,0.85163]
[1778344999761,34.92,80632.99,18.5,-0.0055,1e-05,0.85041]
[1778345000333,34.92,80632.99,18.5,-0.0055,1e-05,0.85041]
[1778345002782,34.92,80633.75,18.5,-0.0055,1e-05,0.84955]
[1778345004520,34.92,80633.75,18.5,-0.0055,1e-05,0.84955]
[1778345004796,34.92,80633.55,18.5,-0.0055,1e-05,0.84977]
[1778345005302,34.92,80633.55,18.5,-0.0055,1e-05,0.84977]
[1778345005686,34.92,80633.55,18.5,-0.0055,1e-05,0.84977]
[1778345006644,34.92,80633.62,18.5,-0.0055,1e-05,0.84969]
[1778345006745,34.92,80633.62,18.5,-0.0055,1e-05,0.84969]
[1778345009130,34.92,80633.67,18.5,-0.0055,1e-05,0.84964]
[1778345009872,34.92,80633.67,18.5,-0.0055,1e-05,0.84964]
[1778345010544,34.92,80633.67,18.5,-0.0055,1e-05,0.84964]
[1778345010838,34.92,80633.68,18.5,-0.0055,1e-05,0.84963]
[1778345011484,34.92,80633.68,18.5,-0.0055,1e-05,0.84963]
[1778345011845,34.92,80633.83,18.5,-0.00549,1e-05,0.84812]
[1778345012463,34.92,80633.83,18.5,-0.00549,1e-05,0.84812]
[1778345012852,34.92,80634.48,18.5,-0.00548,1e-05,0.84738]
[1778345014197,34.92,80634.72,18.5,-0.00548,1e-05,0.84711]
[1778345014866,34.92,80634.46,18.5,-0.00548,1e-05,0.84741]
[1778345018043,34.92,80632.69,18.5,-0.0055,1e-05,0.84941]
[1778345018858,34.92,80632.69,18.5,-0.0055,1e-05,0.84941]
[1778345019643,34.92,80633.76,18.5,-0.00549,1e-05,0.8482]
[1778345019901,34.92,80633.83,18.5,-0.00549,1e-05,0.84812]
[1778345020048,34.92,80633.83,18.5,-0.00549,1e-05,0.84812]
[1778345028964,34.92,80633.98,18.5,-0.00549,1e-05,0.84795]
[1778345029422,34.92,80633.98,18.5,-0.00549,1e-05,0.84795]
[1778345029971,34.92,80626.33,18.5,-0.00555,1e-05,0.85666]
[1778345030307,34.92,80626.33,18.5,-0.00555,1e-05,0.85666]
[1778345030978,34.92,80626.44,18.5,-0.00555,1e-05,0.85654]
[1778345033642,34.92,80625.84,18.5,-0.00556,1e-05,0.85722]
[1778345033999,34.92,80619.95,18.5,-0.00561,1e-05,0.86398]
[1778345034379,34.92,80619.95,18.5,-0.00561,1e-05,0.86398]
[1778345035007,34.92,80619.97,18.5,-0.00561,1e-05,0.86396]
[1778345035074,34.92,80619.97,18.5,-0.00561,1e-05,0.86396]
[1778345037020,34.92,80619.94,18.5,-0.00561,1e-05,0.86399]
[1778345037773,34.92,80619.94,18.5,-0.00561,1e-05,0.86399]
[1778345037874,34.92,80619.94,18.5,-0.00561,1e-05,0.86399]
[1778345041732,34.92,80619.88,18.5,-0.00561,1e-05,0.86406]
[1778345041762,34.92,80619.88,18.5,-0.00561,1e-05,0.86406]
[1778345042477,34.92,80619.88,18.5,-0.00561,1e-05,0.86406]
[1778345043062,34.92,80618.49,18.5,-0.00562,1e-05,0.86567]
[1778345044831,34.92,80618.49,18.5,-0.00562,1e-05,0.86567]
[1778345044913,34.92,80620.07,18.5,-0.0056,1e-05,0.86385]
[1778345045479,34.92,80620.07,18.5,-0.0056,1e-05,0.86385]
[1778345045564,34.92,80621.2,18.5,-0.00559,1e-05,0.86254]
[1778345051119,34.92,80622.75,18.5,-0.00558,1e-05,0.86076]
[1778345052413,34.92,80622.75,18.5,-0.00558,1e-05,0.86076]
[1778345052514,34.92,80622.75,18.5,-0.00558,1e-05,0.86076]
[1778345053307,34.92,80622.75,18.5,-0.00558,1e-05,0.86076]
[1778345053406,34.92,80622.71,18.5,-0.00558,1e-05,0.86081]
[1778345054869,34.92,80622.71,18.5,-0.00558,1e-05,0.86081]
[1778345054971,34.92,80622.74,18.5,-0.00558,1e-05,0.86077]
[1778345055748,34.92,80622.74,18.5,-0.00558,1e-05,0.86077]
[1778345060181,34.92,80622.57,18.5,-0.00558,1e-05,0.86097]
[1778345065527,34.92,80622.05,18.5,-0.00559,1e-05,0.86157]
[1778345065628,34.92,80622.1,18.5,-0.00559,1e-05,0.86151]
[1778345066455,34.92,80622.1,18.5,-0.00559,1e-05,0.86151]
[1778345066556,34.92,80622.15,18.5,-0.00559,1e-05,0.86145]
[1778345068779,34.92,80622.1,18.5,-0.00559,1e-05,0.86151]
[1778345068804,34.92,80620.61,18.5,-0.0056,1e-05,0.86322]
[1778345069577,34.92,80620.61,18.5,-0.0056,1e-05,0.86322]
[1778345069676,34.92,80620.44,18.5,-0.0056,1e-05,0.86342]
[1778345070468,34.92,80620.44,18.5,-0.0056,1e-05,0.86342]
[1778345070507,34.92,80620.44,18.5,-0.0056,1e-05,0.86342]
[1778345071308,34.92,80620.44,18.5,-0.0056,1e-05,0.86342]
[1778345071409,34.92,80621.25,18.5,-0.00559,1e-05,0.86114]
[1778345075325,34.92,80620.86,18.5,-0.00559,1e-05,0.86159]
[1778345075426,34.92,80621.32,18.5,-0.00559,1e-05,0.86106]
[1778345076808,34.92,80621.32,18.5,-0.00559,1e-05,0.86106]
[1778345076810,34.92,80621.14,18.5,-0.00559,1e-05,0.86126]
[1778345077623,34.92,80621.14,18.5,-0.00559,1e-05,0.86126]
[1778345078621,34.92,80621.14,18.5,-0.00559,1e-05,0.86126]
[1778345079978,34.92,80621.14,18.5,-0.00559,1e-05,0.86126]
[1778345080071,34.92,80621.14,18.5,-0.00559,1e-05,0.86126]
[1778345082141,34.92,80621.36,18.5,-0.00558,1e-05,0.86101]
[1778345082335,34.92,80623.13,18.5,-0.00557,1e-05,0.85898]
[1778345084590,34.92,80627.19,18.5,-0.00554,1e-05,0.85434]
[1778345084633,34.92,80627.93,18.5,-0.00553,1e-05,0.85349]
[1778345085453,34.92,80627.93,18.5,-0.00553,1e-05,0.85349]
[1778345085554,34.92,80628.4,18.5,-0.00553,1e-05,0.85296]
[1778345087031,34.92,80628.4,18.5,-0.00553,1e-05,0.85296]
[1778345087071,34.92,80628.44,18.5,-0.00553,1e-05,0.85291]
[1778345087771,34.92,80628.44,18.5,-0.00553,1e-05,0.85291]
[1778345087785,34.92,80628.47,18.5,-0.00552,1e-05,0.85288]
[1778345088578,34.92,80628.47,18.5,-0.00552,1e-05,0.85288]
[1778345089089,34.92,80628.47,18.5,-0.00552,1e-05,0.85288]
[1778345088640,34.92,80628.8,18.5,-0.00552,1e-05,0.8525]
[1778345089330,34.92,80628.8,18.5,-0.00552,1e-05,0.8525]
[1778345089584,34.92,80628.8,18.5,-0.00552,1e-05,0.8525]
[1778345089685,34.92,80629.13,18.5,-0.00552,1e-05,0.85212]
[1778345092011,34.92,80629.39,18.5,-0.00552,1e-05,0.85183]
[1778345092018,34.92,80629.67,18.5,-0.00551,1e-05,0.85151]
[1778345092764,34.92,80629.67,18.5,-0.00551,1e-05,0.85151]
[1778345093412,34.92,80630.6,18.5,-0.00551,1e-05,0.85045]
[1778345098448,34.92,80635.26,18.5,-0.00547,1e-05,0.84517]
[1778345099259,34.92,80635.26,18.5,-0.00547,1e-05,0.84517]
[1778345099455,34.92,80635.57,18.5,-0.00547,1e-05,0.84482]
[1778345100365,34.92,80635.57,18.5,-0.00547,1e-05,0.84482]
[1778345100462,34.92,80635.56,18.5,-0.00547,1e-05,0.84483]
[1778345104188,34.92,80635.6,18.5,-0.00547,1e-05,0.84478]
[1778345104738,34.92,80635.6,18.5,-0.00547,1e-05,0.84478]
[1778345104942,34.92,80635.6,18.5,-0.00547,1e-05,0.84478]
[1778345105028,34.92,80635.6,18.5,-0.00547,1e-05,0.84478]
[1778345105006,34.92,80638.33,18.5,-0.00544,1e-05,0.8417]
[1778345105497,34.92,80642.51,18.5,-0.00541,1e-05,0.83701]
[1778345109596,34.92,80645.56,18.5,-0.00538,1e-05,0.83359]
[1778345109661,34.92,80645.32,18.5,-0.00539,1e-05,0.83386]
[1778345110381,34.92,80645.32,18.5,-0.00539,1e-05,0.83386]
[1778345110482,34.92,80645.32,18.5,-0.00539,1e-05,0.83386]
[1778345113902,34.92,80642.86,18.5,-0.00541,1e-05,0.83661]
[1778345114015,34.92,80642.29,18.5,-0.00541,1e-05,0.83725]
[1778345114591,34.92,80642.29,18.5,-0.00541,1e-05,0.83725]
[1778345114621,34.92,80641.8,18.5,-0.00541,1e-05,0.8378]
[1778345120602,34.92,80641.78,18.5,-0.00541,1e-05,0.83782]
[1778345121208,34.92,80641.78,18.5,-0.00541,1e-05,0.83782]
[1778345121609,34.92,80641.7,18.5,-0.00541,1e-05,0.83791]
[1778345122197,34.92,80641.7,18.5,-0.00541,1e-05,0.83791]
[1778345122298,34.92,80641.7,18.5,-0.00541,1e-05,0.83791]
[1778345127446,34.92,80641.74,18.5,-0.00541,1e-05,0.83787]
[1778345127547,34.92,80641.74,18.5,-0.00541,1e-05,0.83787]
[1778345128194,34.92,80641.74,18.5,-0.00541,1e-05,0.83787]
[1778345128814,34.92,80641.74,18.5,-0.00541,1e-05,0.83787]
[1778345129590,34.92,80641.74,18.5,-0.00541,1e-05,0.83787]
[1778345130672,34.92,80639.96,18.5,-0.00543,1e-05,0.83987]
[1778345131964,34.92,80639.96,18.5,-0.00543,1e-05,0.83987]
[1778345132009,34.92,80639.29,18.5,-0.00543,1e-05,0.8393]
[1778345132915,34.92,80639.29,18.5,-0.00543,1e-05,0.8393]
[1778345132988,34.92,80638.18,18.5,-0.00544,1e-05,0.84055]
[1778345134428,34.92,80638.02,18.5,-0.00544,1e-05,0.84073]
[1778345134700,34.92,80637.72,18.5,-0.00544,1e-05,0.84106]
[1778345135315,34.92,80637.72,18.5,-0.00544,1e-05,0.84106]
[1778345135707,34.92,80637.73,18.5,-0.00544,1e-05,0.84105]
[1778345140067,34.92,80637.51,18.5,-0.00544,1e-05,0.8413]
[1778345140742,34.92,80634.21,18.5,-0.00547,1e-05,0.84503]
[1778345142468,34.92,80632.64,18.5,-0.00548,1e-05,0.8468]
[1778345142761,34.92,80632.6,18.5,-0.00548,1e-05,0.84685]
[1778345146344,34.92,80630.23,18.5,-0.0055,1e-05,0.84954]
[1778345147070,34.92,80630.23,18.5,-0.0055,1e-05,0.84954]
[1778345146790,34.92,80630.25,18.5,-0.0055,1e-05,0.84951]
[1778345147722,34.92,80630.25,18.5,-0.0055,1e-05,0.84951]
[1778345148476,34.92,80630.25,18.5,-0.0055,1e-05,0.84951]
[1778345148804,34.92,80630.3,18.5,-0.0055,1e-05,0.84946]
[1778345153439,34.92,80630.25,18.5,-0.0055,1e-05,0.84951]
[1778345154137,34.92,80630.25,18.5,-0.0055,1e-05,0.84951]
[1778345160911,34.92,80630.42,18.5,-0.0055,1e-05,0.84932]
[1778345161342,34.92,80630.42,18.5,-0.0055,1e-05,0.84932]
[1778345161918,34.92,80630.78,18.5,-0.0055,1e-05,0.84891]
[1778345162246,34.92,80630.78,18.5,-0.0055,1e-05,0.84891]
[1778345163072,34.92,80630.78,18.5,-0.0055,1e-05,0.84891]
[1778345163671,34.92,80630.65,18.5,-0.0055,1e-05,0.84906]
[1778345166038,34.92,80630.65,18.5,-0.0055,1e-05,0.84906]
[1778345167903,34.92,80630.66,18.5,-0.0055,1e-05,0.84905]
[1778345167960,34.92,80630.62,18.5,-0.0055,1e-05,0.84909]
[1778345174204,34.92,80631.04,18.5,-0.0055,1e-05,0.84862]
[1778345174866,34.92,80631.04,18.5,-0.0055,1e-05,0.84862]
[1778345177713,34.92,80631.86,18.5,-0.00549,1e-05,0.84769]
[1778345178030,34.92,80633.54,18.5,-0.00547,1e-05,0.84578]
[1778345178673,34.92,80633.54,18.5,-0.00547,1e-05,0.84578]
[1778345179037,34.92,80633.55,18.5,-0.00547,1e-05,0.84577]
[1778345181536,34.92,80633.75,18.5,-0.00547,1e-05,0.84555]
[1778345181550,34.92,80633.75,18.5,-0.00547,1e-05,0.84555]
[1778345189107,34.92,80644.84,18.5,-0.00538,1e-05,0.83308]
[1778345189663,34.92,80644.84,18.5,-0.00538,1e-05,0.83308]
[1778345190114,34.92,80644.25,18.5,-0.00539,1e-05,0.83374]
[1778345191286,34.92,80644.46,18.5,-0.00538,1e-05,0.83219]
[1778345192128,34.92,80644.19,18.5,-0.00538,1e-05,0.83249]
[1778345194455,34.92,80643.56,18.5,-0.00538,1e-05,0.83319]
[1778345195149,34.92,80643.51,18.5,-0.00538,1e-05,0.83325]
[1778345195328,34.92,80643.51,18.5,-0.00538,1e-05,0.83325]
[1778345196156,34.92,80643.5,18.5,-0.00538,1e-05,0.83326]
[1778345197524,34.92,80642.71,18.5,-0.00539,1e-05,0.83414]
[1778345198170,34.92,80641.73,18.5,-0.0054,1e-05,0.83524]
[1778345198312,34.92,80641.73,18.5,-0.0054,1e-05,0.83524]
[1778345199177,34.92,80641.13,18.5,-0.0054,1e-05,0.83591]
[1778345199478,34.92,80641.13,18.5,-0.0054,1e-05,0.83591]
[1778345199876,34.92,80641.13,18.5,-0.0054,1e-05,0.83591]
[1778345208324,34.92,80639.3,18.5,-0.00542,1e-05,0.83796]
[1778345208354,34.92,80639.3,18.5,-0.00542,1e-05,0.83796]
[1778345209241,34.92,80639.3,18.5,-0.00542,1e-05,0.83796]
[1778345209999,34.92,80639.3,18.5,-0.00542,1e-05,0.83796]
[1778345210645,34.92,80639.3,18.5,-0.00542,1e-05,0.83796]
[1778345210713,34.92,80639.28,18.5,-0.00542,1e-05,0.83799]
[1778345213978,34.92,80639.43,18.5,-0.00542,1e-05,0.83782]
[1778345214080,34.92,80639.43,18.5,-0.00542,1e-05,0.83782]
[1778345214647,34.92,80639.43,18.5,-0.00542,1e-05,0.83782]
[1778345214748,34.92,80639.52,18.5,-0.00542,1e-05,0.83772]
[1778345219391,34.92,80639.42,18.5,-0.00542,1e-05,0.83783]
[1778345219964,34.92,80639.42,18.5,-0.00542,1e-05,0.83783]
[1778345225360,34.92,80632.54,18.5,-0.00547,1e-05,0.84558]
[1778345230395,34.92,80633.72,18.5,-0.00546,1e-05,0.84425]
[1778345234002,34.92,80633.42,18.5,-0.00547,1e-05,0.84459]
[1778345234060,34.92,80633.48,18.5,-0.00547,1e-05,0.84452]
[1778345234609,34.92,80633.48,18.5,-0.00547,1e-05,0.84452]
[1778345236437,34.92,80633.88,18.5,-0.00546,1e-05,0.84407]
[1778345237787,34.92,80633.88,18.5,-0.00546,1e-05,0.84407]
[1778345238236,34.92,80634.87,18.5,-0.00545,1e-05,0.84295]
[1778345238611,34.92,80634.87,18.5,-0.00545,1e-05,0.84295]
[1778345238712,34.92,80634.96,18.5,-0.00545,1e-05,0.84285]
[1778345245671,34.92,80635.07,18.5,-0.00545,1e-05,0.84272]
[1778345245772,34.92,80634.88,18.5,-0.00545,1e-05,0.84294]
[1778345246509,34.92,80634.88,18.5,-0.00545,1e-05,0.84294]
[1778345246610,34.92,80634.09,18.5,-0.00546,1e-05,0.84383]
[1778345247391,34.92,80634.09,18.5,-0.00546,1e-05,0.84383]
[1778345248182,34.92,80634.09,18.5,-0.00546,1e-05,0.84383]
[1778345247515,34.92,80633.16,18.5,-0.00547,1e-05,0.84488]
[1778345248283,34.92,80633.16,18.5,-0.00547,1e-05,0.84488]
[1778345254046,34.92,80632.87,18.5,-0.00546,1e-05,0.84388]
[1778345254088,34.92,80632.54,18.5,-0.00547,1e-05,0.84425]
[1778345254904,34.92,80632.54,18.5,-0.00547,1e-05,0.84425]
[1778345255005,34.92,80630.83,18.5,-0.00548,1e-05,0.84619]
[1778345256684,34.92,80631.53,18.5,-0.00547,1e-05,0.84539]
[1778345256721,34.92,80631.03,18.5,-0.00548,1e-05,0.84596]
[1778345257513,34.92,80631.03,18.5,-0.00548,1e-05,0.84596]
[1778345257585,34.92,80630.81,18.5,-0.00548,1e-05,0.84621]
[1778345262620,34.92,80629.52,18.5,-0.00549,1e-05,0.84767]
[1778345264318,34.92,80629.01,18.5,-0.0055,1e-05,0.84825]
[1778345264391,34.92,80629.01,18.5,-0.0055,1e-05,0.84825]
[1778345264996,34.92,80629.01,18.5,-0.0055,1e-05,0.84825]
[1778345265083,34.92,80627.03,18.5,-0.00551,1e-05,0.8505]
[1778345266602,34.92,80626.08,18.5,-0.00552,1e-05,0.85158]
[1778345266648,34.92,80623.42,18.5,-0.00554,1e-05,0.85461]
[1778345269587,34.92,80619.53,18.5,-0.00557,1e-05,0.85907]
[1778345269669,34.92,80619.63,18.5,-0.00557,1e-05,0.85895]
[1778345271137,34.92,80619.63,18.5,-0.00557,1e-05,0.85895]
[1778345271238,34.92,80619.87,18.5,-0.00557,1e-05,0.85868]
[1778345277725,34.92,80619.69,18.5,-0.00557,1e-05,0.85888]
[1778345282762,34.92,80619.09,18.5,-0.00558,1e-05,0.85957]
[1778345286811,34.92,80619.09,18.5,-0.00558,1e-05,0.85957]
[1778345286912,34.92,80619.09,18.5,-0.00558,1e-05,0.85957]
[1778345287634,34.92,80619.09,18.5,-0.00558,1e-05,0.85957]
[1778345288811,34.92,80619.13,18.5,-0.00558,1e-05,0.85953]
[1778345290135,34.92,80619.13,18.5,-0.00558,1e-05,0.85953]
[1778345290236,34.92,80619.13,18.5,-0.00558,1e-05,0.85953]
[1778345292383,34.92,80619.2,18.5,-0.00558,1e-05,0.85944]
[1778345292484,34.92,80619.2,18.5,-0.00558,1e-05,0.85944]
[1778345297873,34.92,80617.89,18.5,-0.00559,1e-05,0.86095]
[1778345302967,34.92,80621.39,18.5,-0.00556,1e-05,0.85693]
[1778345303068,34.92,80620.41,18.5,-0.00557,1e-05,0.85806]
[1778345303625,34.92,80620.41,18.5,-0.00557,1e-05,0.85806]
[1778345303915,34.92,80620.31,18.5,-0.00557,1e-05,0.85817]
[1778345308950,34.92,80624.27,18.5,-0.00553,1e-05,0.85364]
[1778345313985,34.92,80623.95,18.5,-0.00553,1e-05,0.85267]
[1778345315600,34.92,80623.95,18.5,-0.00553,1e-05,0.85267]
[1778345315999,34.92,80623.55,18.5,-0.00553,1e-05,0.85312]
[1778345316471,34.92,80623.55,18.5,-0.00553,1e-05,0.85312]
[1778345317006,34.92,80621.91,18.5,-0.00555,1e-05,0.855]
[1778345319480,34.92,80622.35,18.5,-0.00554,1e-05,0.85449]
[1778345320071,34.92,80622.35,18.5,-0.00554,1e-05,0.85449]
[1778345328083,34.92,80623.25,18.5,-0.00553,1e-05,0.85346]
[1778345329492,34.92,80623.36,18.5,-0.00553,1e-05,0.85334]
[1778345331068,34.92,80623.36,18.5,-0.00553,1e-05,0.85334]
[1778345336140,34.92,80623.32,18.5,-0.00553,1e-05,0.85339]
[1778345337282,34.92,80623.32,18.5,-0.00553,1e-05,0.85339]
[1778345338045,34.92,80624.55,18.5,-0.00552,1e-05,0.85198]
[1778345339689,34.92,80628.02,18.5,-0.00549,1e-05,0.84804]
[1778345340170,34.92,80627.36,18.5,-0.0055,1e-05,0.84879]
[1778345341446,34.92,80625.47,18.5,-0.00552,1e-05,0.85094]
[1778345342183,34.92,80625.86,18.5,-0.00551,1e-05,0.85049]
[1778345347219,34.92,80626.88,18.5,-0.0055,1e-05,0.84933]
[1778345348861,34.92,80626.82,18.5,-0.0055,1e-05,0.8494]
[1778345349233,34.92,80626.29,18.5,-0.00551,1e-05,0.85]
[1778345349641,34.92,80626.29,18.5,-0.00551,1e-05,0.85]
[1778345350240,34.92,80625.88,18.5,-0.00551,1e-05,0.85047]
[1778345356831,34.92,80625.95,18.5,-0.00551,1e-05,0.85039]
[1778345356865,34.92,80625.95,18.5,-0.00551,1e-05,0.85039]
[1778345357790,34.92,80625.95,18.5,-0.00551,1e-05,0.85039]
[1778345359306,34.92,80626.0,18.5,-0.00551,1e-05,0.85033]
[1778345364341,34.92,80626.06,18.5,-0.00551,1e-05,0.85026]
[1778345369376,34.92,80623.0,18.5,-0.00554,1e-05,0.85375]
[1778345370801,34.92,80623.0,18.5,-0.00554,1e-05,0.85375]
[1778345370850,34.92,80621.04,18.5,-0.00555,1e-05,0.85599]
[1778345371684,34.92,80621.04,18.5,-0.00555,1e-05,0.85599]
[1778345371760,34.92,80620.8,18.5,-0.00555,1e-05,0.85492]
[1778345373510,34.92,80620.85,18.5,-0.00555,1e-05,0.85486]
[1778345373611,34.92,80620.97,18.5,-0.00555,1e-05,0.85473]
[1778345374541,34.92,80620.97,18.5,-0.00555,1e-05,0.85473]
[1778345374604,34.92,80620.93,18.5,-0.00555,1e-05,0.85477]
[1778345376740,34.92,80625.48,18.5,-0.00551,1e-05,0.84958]
[1778345376777,34.92,80629.07,18.5,-0.00548,1e-05,0.84551]
[1778345377413,34.92,80629.07,18.5,-0.00548,1e-05,0.84551]
[1778345377433,34.92,80629.5,18.5,-0.00547,1e-05,0.84503]
[1778345384482,34.92,80629.84,18.5,-0.00547,1e-05,0.84464]
[1778345389540,34.92,80623.85,18.5,-0.00552,1e-05,0.85144]
[1778345390314,34.92,80623.85,18.5,-0.00552,1e-05,0.85144]
[1778345389588,34.92,80623.43,18.5,-0.00552,1e-05,0.85192]
[1778345390524,34.92,80623.4,18.5,-0.00553,1e-05,0.85195]
[1778345394170,34.92,80623.41,18.5,-0.00553,1e-05,0.85194]
[1778345394271,34.92,80624.01,18.5,-0.00552,1e-05,0.85126]
[1778345395648,34.92,80623.97,18.5,-0.00552,1e-05,0.8513]
[1778345395661,34.92,80623.08,18.5,-0.00553,1e-05,0.85232]
[1778345397538,34.92,80623.86,18.5,-0.00552,1e-05,0.85143]
[1778345398304,34.92,80623.86,18.5,-0.00552,1e-05,0.85143]
[1778345406636,34.92,80626.5,18.5,-0.0055,1e-05,0.84843]
[1778345411671,34.92,80625.25,18.5,-0.00551,1e-05,0.84985]
[1778345417713,34.92,80625.35,18.5,-0.00551,1e-05,0.84973]
[1778345420450,34.92,80625.37,18.5,-0.00551,1e-05,0.84971]
[1778345421196,34.92,80625.37,18.5,-0.00551,1e-05,0.84971]
[1778345425000,34.92,80627.38,18.5,-0.00549,1e-05,0.84743]
[1778345425013,34.92,80627.48,18.5,-0.00549,1e-05,0.84731]
[1778345426104,34.92,80627.48,18.5,-0.00549,1e-05,0.84731]
[1778345426153,34.92,80627.23,18.5,-0.00549,1e-05,0.8476]
[1778345426859,34.92,80627.23,18.5,-0.00549,1e-05,0.8476]
[1778345427783,34.92,80627.48,18.5,-0.00549,1e-05,0.84731]
[1778345428587,34.92,80627.48,18.5,-0.00549,1e-05,0.84731]
[1778345428790,34.92,80627.29,18.5,-0.00549,1e-05,0.84753]
[1778345433382,34.92,80626.71,18.5,-0.00549,1e-05,0.84685]
[1778345434240,34.92,80626.69,18.5,-0.00549,1e-05,0.84687]
[1778345435623,34.92,80626.62,18.5,-0.00549,1e-05,0.84695]
[1778345435839,34.92,80622.11,18.5,-0.00553,1e-05,0.85208]
[1778345436489,34.92,80622.11,18.5,-0.00553,1e-05,0.85208]
[1778345436846,34.92,80619.18,18.5,-0.00555,1e-05,0.85543]
[1778345439625,34.92,80618.61,18.5,-0.00556,1e-05,0.85608]
[1778345440334,34.92,80618.61,18.5,-0.00556,1e-05,0.85608]
[1778345446560,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345446661,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345447482,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345448443,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345447583,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345449428,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345448544,34.92,80620.46,18.5,-0.00554,1e-05,0.85396]
[1778345449937,34.92,80621.94,18.5,-0.00553,1e-05,0.85228]
[1778345453668,34.92,80623.61,18.5,-0.00551,1e-05,0.85037]
[1778345454461,34.92,80623.61,18.5,-0.00551,1e-05,0.85037]
[1778345453965,34.92,80623.66,18.5,-0.00551,1e-05,0.85032]
[1778345454972,34.92,80623.67,18.5,-0.00551,1e-05,0.8503]
[1778345459177,34.92,80623.56,18.5,-0.00552,1e-05,0.85043]
[1778345459278,34.92,80623.56,18.5,-0.00552,1e-05,0.85043]
[1778345460012,34.92,80623.56,18.5,-0.00552,1e-05,0.85043]
[1778345460021,34.92,80623.41,18.5,-0.00552,1e-05,0.8506]
[1778345461640,34.92,80623.41,18.5,-0.00552,1e-05,0.8506]
[1778345462399,34.92,80623.41,18.5,-0.00552,1e-05,0.8506]
[1778345464616,34.92,80621.64,18.5,-0.00553,1e-05,0.85262]
[1778345464659,34.92,80621.64,18.5,-0.00553,1e-05,0.85262]
[1778345465532,34.92,80621.64,18.5,-0.00553,1e-05,0.85262]
[1778345465632,34.92,80621.64,18.5,-0.00553,1e-05,0.85262]
[1778345471089,34.92,80621.56,18.5,-0.00553,1e-05,0.85271]
[1778345472958,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345474529,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345475893,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345475931,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345477398,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345477499,34.92,80621.53,18.5,-0.00553,1e-05,0.85274]
[1778345483174,34.92,80620.23,18.5,-0.00554,1e-05,0.85423]
[1778345486600,34.92,80620.93,18.5,-0.00554,1e-05,0.85343]
[1778345488332,34.92,80620.93,18.5,-0.00554,1e-05,0.85343]
[1778345494251,34.92,80618.32,18.5,-0.00555,1e-05,0.85506]
[1778345495496,34.92,80618.32,18.5,-0.00555,1e-05,0.85506]
[1778345495506,34.92,80617.02,18.5,-0.00556,1e-05,0.85655]
[1778345498164,34.92,80615.69,18.5,-0.00557,1e-05,0.85808]
[1778345498279,34.92,80615.19,18.5,-0.00558,1e-05,0.85865]
[1778345499611,34.92,80615.44,18.5,-0.00558,1e-05,0.85836]
[1778345500241,34.92,80615.44,18.5,-0.00558,1e-05,0.85836]
[1778345507342,34.92,80615.98,18.5,-0.00557,1e-05,0.85774]
[1778345509459,34.92,80615.99,18.5,-0.00557,1e-05,0.85773]
[1778345509460,34.92,80615.12,18.5,-0.00558,1e-05,0.85873]
[1778345510058,34.92,80615.12,18.5,-0.00558,1e-05,0.85873]
[1778345510363,34.92,80614.95,18.5,-0.00558,1e-05,0.85893]
[1778345511869,34.92,80614.74,18.5,-0.00558,1e-05,0.85917]
[1778345512106,34.92,80614.74,18.5,-0.00558,1e-05,0.85917]
[1778345512825,34.92,80613.4,18.5,-0.00559,1e-05,0.86071]
[1778345513384,34.92,80610.88,18.5,-0.00561,1e-05,0.86361]
[1778345513586,34.92,80610.88,18.5,-0.00561,1e-05,0.86361]
[1778345514392,34.92,80611.77,18.5,-0.00561,1e-05,0.86258]
[1778345519427,34.92,80612.47,18.5,-0.0056,1e-05,0.86178]
[1778345526476,34.92,80613.15,18.5,-0.00559,1e-05,0.86099]
[1778345529999,34.92,80614.63,18.5,-0.00558,1e-05,0.85929]
[1778345530505,34.92,80615.34,18.5,-0.00558,1e-05,0.85848]
[1778345532372,34.92,80615.28,18.5,-0.00558,1e-05,0.85855]
[1778345532374,34.92,80615.28,18.5,-0.00558,1e-05,0.85855]
[1778345536065,34.92,80611.12,18.5,-0.00561,1e-05,0.86333]
[1778345536547,34.92,80611.37,18.5,-0.00561,1e-05,0.86304]
[1778345536931,34.92,80611.37,18.5,-0.00561,1e-05,0.86304]
[1778345537554,34.92,80610.55,18.5,-0.00562,1e-05,0.86399]
[1778345537790,34.92,80610.55,18.5,-0.00562,1e-05,0.86399]
[1778345538521,34.92,80610.55,18.5,-0.00562,1e-05,0.86399]
[1778345542557,34.92,80610.41,18.5,-0.00562,1e-05,0.86415]
[1778345543358,34.92,80610.41,18.5,-0.00562,1e-05,0.86415]
[1778345544163,34.92,80610.43,18.5,-0.00562,1e-05,0.86413]
[1778345544264,34.92,80610.43,18.5,-0.00562,1e-05,0.86413]
[1778345544855,34.92,80610.43,18.5,-0.00562,1e-05,0.86413]
[1778345545482,34.92,80610.61,18.5,-0.00562,1e-05,0.86392]
[1778345546512,34.92,80610.61,18.5,-0.00562,1e-05,0.86392]
[1778345547418,34.92,80610.61,18.5,-0.00562,1e-05,0.86392]
[1778345552659,34.92,80610.47,18.5,-0.00561,1e-05,0.86273]
[1778345555489,34.92,80610.91,18.5,-0.00561,1e-05,0.86222]
[1778345555564,34.92,80611.69,18.5,-0.0056,1e-05,0.86132]
[1778345556252,34.92,80611.69,18.5,-0.0056,1e-05,0.86132]
[1778345556278,34.92,80611.6,18.5,-0.0056,1e-05,0.86142]
[1778345557008,34.92,80611.6,18.5,-0.0056,1e-05,0.86142]
[1778345557109,34.92,80611.4,18.5,-0.0056,1e-05,0.86166]
[1778345558649,34.92,80611.29,18.5,-0.0056,1e-05,0.86178]
[1778345559453,34.92,80611.29,18.5,-0.0056,1e-05,0.86178]
[1778345560177,34.92,80611.29,18.5,-0.0056,1e-05,0.86178]
[1778345560276,34.92,80611.26,18.5,-0.0056,1e-05,0.86182]
[1778345564351,34.92,80611.22,18.5,-0.0056,1e-05,0.86186]
[1778345564452,34.92,80611.22,18.5,-0.0056,1e-05,0.86186]
[1778345565036,34.92,80611.22,18.5,-0.0056,1e-05,0.86186]
[1778345565750,34.92,80611.29,18.5,-0.0056,1e-05,0.86178]
[1778345572758,34.92,80611.61,18.5,-0.0056,1e-05,0.86141]
[1778345572799,34.92,80612.35,18.5,-0.00559,1e-05,0.86056]
[1778345574436,34.92,80612.35,18.5,-0.00559,1e-05,0.86056]
[1778345574537,34.92,80613.14,18.5,-0.00559,1e-05,0.85965]
[1778345579848,34.92,80613.37,18.5,-0.00558,1e-05,0.85939]
[1778345582433,34.92,80613.17,18.5,-0.00559,1e-05,0.85962]
[1778345582521,34.92,80612.98,18.5,-0.00559,1e-05,0.85984]
[1778345583238,34.92,80612.98,18.5,-0.00559,1e-05,0.85984]
[1778345583339,34.92,80613.21,18.5,-0.00559,1e-05,0.85957]
[1778345584732,34.92,80613.28,18.5,-0.00559,1e-05,0.85949]
[1778345585493,34.92,80613.28,18.5,-0.00559,1e-05,0.85949]
[1778345586400,34.92,80613.33,18.5,-0.00558,1e-05,0.85944]
[1778345586501,34.92,80613.4,18.5,-0.00558,1e-05,0.85936]
[1778345587180,34.92,80613.4,18.5,-0.00558,1e-05,0.85936]
[1778345587243,34.92,80613.42,18.5,-0.00558,1e-05,0.85933]
[1778345592005,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345592106,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345593083,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345593184,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345593744,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345594510,34.92,80613.39,18.5,-0.00558,1e-05,0.85937]
[1778345597618,34.92,80612.06,18.5,-0.0056,1e-05,0.8609]
[1778345598414,34.92,80612.06,18.5,-0.0056,1e-05,0.8609]
[1778345603376,34.92,80611.87,18.5,-0.0056,1e-05,0.86111]
[1778345603409,34.92,80611.87,18.5,-0.0056,1e-05,0.86111]
[1778345603969,34.92,80611.87,18.5,-0.0056,1e-05,0.86111]
[1778345605028,34.92,80614.73,18.5,-0.00557,1e-05,0.85783]
[1778345609285,34.92,80613.43,18.5,-0.00558,1e-05,0.85932]
[1778345609386,34.92,80614.13,18.5,-0.00558,1e-05,0.85852]
[1778345610027,34.92,80614.13,18.5,-0.00558,1e-05,0.85852]
[1778345610063,34.92,80614.25,18.5,-0.00558,1e-05,0.85838]
[1778345616092,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345616140,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345616242,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345616713,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345616814,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345620164,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345620265,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345622324,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345622425,34.92,80614.28,18.5,-0.00557,1e-05,0.857]
[1778345625326,34.92,80614.46,18.5,-0.00557,1e-05,0.85679]
[1778345625427,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345626045,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345626283,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345628453,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345628553,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345629094,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345630772,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345632568,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345632669,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345638389,34.92,80614.32,18.5,-0.00557,1e-05,0.85695]
[1778345638417,34.92,80613.85,18.5,-0.00557,1e-05,0.85749]
[1778345639140,34.92,80613.85,18.5,-0.00557,1e-05,0.85749]
[1778345647299,34.92,80613.85,18.5,-0.00557,1e-05,0.85749]
[1778345647978,34.92,80613.85,18.5,-0.00557,1e-05,0.85749]
[1778345649448,34.92,80613.85,18.5,-0.00557,1e-05,0.85749]
[1778345650188,34.92,80614.58,18.5,-0.00557,1e-05,0.85665]
[1778345650345,34.92,80614.26,18.5,-0.00557,1e-05,0.85702]
[1778345655380,34.92,80613.6,18.5,-0.00557,1e-05,0.85778]
[1778345656244,34.92,80613.6,18.5,-0.00557,1e-05,0.85778]
[1778345656387,34.92,80613.47,18.5,-0.00557,1e-05,0.85792]
[1778345656991,34.92,80613.47,18.5,-0.00557,1e-05,0.85792]
[1778345657394,34.92,80613.92,18.5,-0.00557,1e-05,0.85741]
[1778345661092,34.92,80613.8,18.5,-0.00557,1e-05,0.85755]
[1778345661422,34.92,80613.51,18.5,-0.00557,1e-05,0.85788]
[1778345661813,34.92,80613.51,18.5,-0.00557,1e-05,0.85788]
[1778345662535,34.92,80613.51,18.5,-0.00557,1e-05,0.85788]
[1778345663467,34.92,80613.25,18.5,-0.00558,1e-05,0.85818]
[1778345663473,34.92,80613.21,18.5,-0.00558,1e-05,0.85822]
[1778345665608,34.92,80613.21,18.5,-0.00558,1e-05,0.85822]
[1778345666538,34.92,80613.21,18.5,-0.00558,1e-05,0.85822]
[1778345673397,34.92,80605.43,18.5,-0.00563,1e-05,0.86583]
[1778345673502,34.92,80605.43,18.5,-0.00563,1e-05,0.86583]
[1778345674196,34.92,80605.43,18.5,-0.00563,1e-05,0.86583]
[1778345674514,34.92,80605.18,18.5,-0.00564,1e-05,0.86612]
[1778345675562,34.92,80605.18,18.5,-0.00564,1e-05,0.86612]
[1778345675643,34.92,80605.18,18.5,-0.00564,1e-05,0.86612]
[1778345675726,34.92,80605.18,18.5,-0.00564,1e-05,0.86612]
[1778345675939,34.92,80604.97,18.5,-0.00564,1e-05,0.86636]
[1778345676421,34.92,80604.97,18.5,-0.00564,1e-05,0.86636]
[1778345677317,34.92,80596.76,18.5,-0.00571,1e-05,0.87591]
[1778345677534,34.92,80594.26,18.5,-0.00573,1e-05,0.87883]
[1778345682569,34.92,80593.69,18.5,-0.00574,1e-05,0.8795]
[1778345687605,34.92,80592.32,18.5,-0.00575,1e-05,0.8811]
[1778345692640,34.92,80604.7,18.5,-0.00564,1e-05,0.86668]
[1778345697675,34.92,80620.21,18.5,-0.00551,1e-05,0.84888]
[1778345702710,34.92,80628.04,18.5,-0.00544,1e-05,0.84002]
[1778345709759,34.92,80635.29,18.5,-0.00538,1e-05,0.83188]
[1778345714795,34.92,80635.9,18.5,-0.00538,1e-05,0.8312]
[1778345723659,34.92,80635.97,18.5,-0.00538,1e-05,0.83112]
[1778345723764,34.92,80631.44,18.5,-0.00542,1e-05,0.83619]
[1778345725307,34.92,80630.87,18.5,-0.00542,1e-05,0.83683]
[1778345725413,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345726316,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345726410,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345729450,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345729552,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345730087,34.92,80630.16,18.5,-0.00543,1e-05,0.83763]
[1778345731913,34.92,80630.2,18.5,-0.00542,1e-05,0.83626]
[1778345736948,34.92,80624.66,18.5,-0.00546,1e-05,0.8425]
[1778345741983,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345743560,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345743661,34.92,80622.24,18.5,-0.00548,1e-05,0.84524]
[1778345744465,34.92,80622.24,18.5,-0.00548,1e-05,0.84524]
[1778345744566,34.92,80622.59,18.5,-0.00548,1e-05,0.84484]
[1778345745402,34.92,80622.59,18.5,-0.00548,1e-05,0.84484]
[1778345745504,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345746310,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345746411,34.92,80622.57,18.5,-0.00548,1e-05,0.84487]
[1778345748530,34.92,80622.61,18.5,-0.00548,1e-05,0.84482]
[1778345748631,34.92,80622.61,18.5,-0.00548,1e-05,0.84482]
[1778345749542,34.92,80622.61,18.5,-0.00548,1e-05,0.84482]
[1778345749643,34.92,80622.61,18.5,-0.00548,1e-05,0.84482]
[1778345752560,34.92,80622.51,18.5,-0.00548,1e-05,0.84493]
[1778345752661,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345754338,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345754440,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345755768,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345756594,34.92,80622.53,18.5,-0.00548,1e-05,0.84491]
[1778345760078,34.92,80621.93,18.5,-0.00549,1e-05,0.84559]
[1778345760109,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345760827,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345760928,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345764150,34.92,80622.11,18.5,-0.00549,1e-05,0.84539]
[1778345764251,34.92,80618.85,18.5,-0.00551,1e-05,0.84909]
[1778345764941,34.92,80618.85,18.5,-0.00551,1e-05,0.84909]
[1778345765608,34.92,80618.85,18.5,-0.00551,1e-05,0.84909]
[1778345766573,34.92,80620.16,18.5,-0.0055,1e-05,0.8476]
[1778345766661,34.92,80620.16,18.5,-0.0055,1e-05,0.8476]
[1778345770351,34.92,80620.16,18.5,-0.0055,1e-05,0.8476]
[1778345770452,34.92,80620.16,18.5,-0.0055,1e-05,0.8476]
[1778345772175,34.92,80620.16,18.5,-0.0055,1e-05,0.8476]
[1778345772193,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345773698,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345773754,34.92,80620.14,18.5,-0.0055,1e-05,0.84762]
[1778345775432,34.92,80620.14,18.5,-0.0055,1e-05,0.84762]
[1778345775509,34.92,80620.14,18.5,-0.0055,1e-05,0.84762]
[1778345782263,34.92,80620.25,18.5,-0.0055,1e-05,0.8475]
[1778345783835,34.92,80620.41,18.5,-0.0055,1e-05,0.84731]
[1778345783936,34.92,80620.41,18.5,-0.0055,1e-05,0.84731]
[1778345786173,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345786274,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345788596,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345788697,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345789399,34.92,80620.23,18.5,-0.0055,1e-05,0.84752]
[1778345789501,34.92,80620.77,18.5,-0.0055,1e-05,0.84691]
[1778345792643,34.92,80622.63,18.5,-0.00547,1e-05,0.84346]
[1778345792744,34.92,80622.59,18.5,-0.00547,1e-05,0.84351]
[1778345793536,34.92,80622.59,18.5,-0.00547,1e-05,0.84351]
[1778345793575,34.92,80622.64,18.5,-0.00547,1e-05,0.84345]
[1778345797855,34.92,80622.65,18.5,-0.00547,1e-05,0.84344]
[1778345798717,34.92,80622.65,18.5,-0.00547,1e-05,0.84344]
[1778345804637,34.92,80622.34,18.5,-0.00547,1e-05,0.84379]
[1778345804738,34.92,80622.34,18.5,-0.00547,1e-05,0.84379]
[1778345805492,34.92,80622.34,18.5,-0.00547,1e-05,0.84379]
[1778345805773,34.92,80622.34,18.5,-0.00547,1e-05,0.84379]
[1778345808874,34.92,80622.2,18.5,-0.00548,1e-05,0.84395]
[1778345809556,34.92,80622.2,18.5,-0.00548,1e-05,0.84395]
[1778345814670,34.92,80622.42,18.5,-0.00547,1e-05,0.8437]
[1778345814751,34.92,80622.42,18.5,-0.00547,1e-05,0.8437]
[1778345816371,34.92,80622.46,18.5,-0.00547,1e-05,0.84365]
[1778345816472,34.92,80622.46,18.5,-0.00547,1e-05,0.84365]
[1778345821131,34.92,80622.46,18.5,-0.00547,1e-05,0.84365]
[1778345821232,34.92,80622.46,18.5,-0.00547,1e-05,0.84365]
[1778345822694,34.92,80622.46,18.5,-0.00547,1e-05,0.84365]
[1778345822730,34.92,80622.57,18.5,-0.00547,1e-05,0.84353]
[1778345824419,34.92,80622.96,18.5,-0.00547,1e-05,0.84309]
[1778345824561,34.92,80623.48,18.5,-0.00547,1e-05,0.8425]
[1778345826554,34.92,80623.51,18.5,-0.00547,1e-05,0.84247]
[1778345826655,34.92,80623.51,18.5,-0.00547,1e-05,0.84247]
[1778345833624,34.92,80623.03,18.5,-0.00547,1e-05,0.84301]
[1778345836503,34.92,80623.01,18.5,-0.00547,1e-05,0.84303]
[1778345836646,34.92,80623.2,18.5,-0.00547,1e-05,0.84282]
[1778345837433,34.92,80623.2,18.5,-0.00547,1e-05,0.84282]
[1778345837653,34.92,80623.1,18.5,-0.00547,1e-05,0.84293]
[1778345841478,34.92,80618.23,18.5,-0.00551,1e-05,0.84845]
[1778345841681,34.92,80618.11,18.5,-0.00551,1e-05,0.84859]
[1778345844113,34.92,80617.02,18.5,-0.00552,1e-05,0.84983]
[1778345844702,34.92,80616.05,18.5,-0.00553,1e-05,0.85093]
[1778345849738,34.92,80615.35,18.5,-0.00553,1e-05,0.85173]
[1778345856631,34.92,80616.58,18.5,-0.00551,1e-05,0.84899]
[1778345856787,34.92,80619.25,18.5,-0.00549,1e-05,0.84595]
[1778345857604,34.92,80619.25,18.5,-0.00549,1e-05,0.84595]
[1778345857794,34.92,80620.54,18.5,-0.00548,1e-05,0.84449]
[1778345860051,34.92,80621.05,18.5,-0.00548,1e-05,0.84391]
[1778345863082,34.92,80621.05,18.5,-0.00548,1e-05,0.84391]
[1778345865379,34.92,80621.01,18.5,-0.00548,1e-05,0.84396]
[1778345866166,34.92,80621.01,18.5,-0.00548,1e-05,0.84396]
[1778345866987,34.92,80621.15,18.5,-0.00548,1e-05,0.8438]
[1778345867692,34.92,80621.15,18.5,-0.00548,1e-05,0.8438]
[1778345868656,34.92,80623.26,18.5,-0.00546,1e-05,0.84142]
[1778345868871,34.92,80625.34,18.5,-0.00544,1e-05,0.83907]
[1778345869437,34.92,80625.34,18.5,-0.00544,1e-05,0.83907]
[1778345869878,34.92,80625.74,18.5,-0.00544,1e-05,0.83862]
[1778345874913,34.92,80626.61,18.5,-0.00543,1e-05,0.83764]
[1778345877189,34.92,80627.39,18.5,-0.00542,1e-05,0.83676]
[1778345877290,34.92,80627.51,18.5,-0.00542,1e-05,0.83663]
[1778345878078,34.92,80627.51,18.5,-0.00542,1e-05,0.83663]
[1778345878896,34.92,80627.51,18.5,-0.00542,1e-05,0.83663]
[1778345879916,34.92,80627.96,18.5,-0.00542,1e-05,0.83612]
[1778345879948,34.92,80628.33,18.5,-0.00542,1e-05,0.83571]
[1778345884559,34.92,80634.79,18.5,-0.00536,1e-05,0.82848]
[1778345884590,34.92,80636.36,18.5,-0.00535,1e-05,0.82673]
[1778345885378,34.92,80636.36,18.5,-0.00535,1e-05,0.82673]
[1778345885433,34.92,80636.32,18.5,-0.00535,1e-05,0.82678]
[1778345886004,34.92,80636.32,18.5,-0.00535,1e-05,0.82678]
[1778345886134,34.92,80636.32,18.5,-0.00535,1e-05,0.82678]
[1778345886177,34.92,80636.32,18.5,-0.00535,1e-05,0.82678]
[1778345888460,34.92,80639.56,18.5,-0.00532,1e-05,0.82318]
[1778345888485,34.92,80642.27,18.5,-0.0053,1e-05,0.82018]
[1778345890036,34.92,80642.58,18.5,-0.0053,1e-05,0.81984]
[1778345890137,34.92,80641.7,18.5,-0.00531,1e-05,0.82081]
[1778345893101,34.92,80641.1,18.5,-0.00531,1e-05,0.82147]
[1778345893202,34.92,80640.29,18.5,-0.00532,1e-05,0.82237]
[1778345894579,34.92,80640.29,18.5,-0.00532,1e-05,0.82237]
[1778345894680,34.92,80640.29,18.5,-0.00532,1e-05,0.82237]
[1778345900088,34.92,80640.52,18.5,-0.00532,1e-05,0.82212]
[1778345904440,34.92,80640.52,18.5,-0.00532,1e-05,0.82212]
[1778345904541,34.92,80640.56,18.5,-0.00532,1e-05,0.82207]
[1778345905342,34.92,80640.56,18.5,-0.00532,1e-05,0.82207]
[1778345905443,34.92,80640.53,18.5,-0.00532,1e-05,0.82211]
[1778345910563,34.92,80640.6,18.5,-0.00532,1e-05,0.82203]
[1778345910664,34.92,80640.34,18.5,-0.00532,1e-05,0.82232]
[1778345911391,34.92,80640.34,18.5,-0.00532,1e-05,0.82232]
[1778345911445,34.92,80640.26,18.5,-0.00531,1e-05,0.82109]
[1778345912940,34.92,80640.26,18.5,-0.00531,1e-05,0.82109]
[1778345913598,34.92,80640.32,18.5,-0.00531,1e-05,0.82103]
[1778345915135,34.92,80640.32,18.5,-0.00531,1e-05,0.82103]
[1778345915850,34.92,80640.32,18.5,-0.00531,1e-05,0.82103]
[1778345917557,34.92,80640.32,18.5,-0.00531,1e-05,0.82103]
[1778345917665,34.92,80640.36,18.5,-0.00531,1e-05,0.82098]
[1778345918404,34.92,80640.36,18.5,-0.00531,1e-05,0.82098]
[1778345919221,34.92,80640.43,18.5,-0.00531,1e-05,0.82091]
[1778345923939,34.92,80640.67,18.5,-0.00531,1e-05,0.82064]
[1778345924629,34.92,80638.51,18.5,-0.00532,1e-05,0.82303]
[1778345927710,34.92,80631.78,18.5,-0.00538,1e-05,0.83052]
[1778345927762,34.92,80635.05,18.5,-0.00535,1e-05,0.82687]
[1778345928610,34.92,80635.05,18.5,-0.00535,1e-05,0.82687]
[1778345928711,34.92,80637.98,18.5,-0.00533,1e-05,0.82362]
[1778345932037,34.92,80641.42,18.5,-0.0053,1e-05,0.81981]
[1778345932856,34.92,80641.42,18.5,-0.0053,1e-05,0.81981]
[1778345935098,34.92,80641.29,18.5,-0.0053,1e-05,0.81996]
[1778345935333,34.92,80641.76,18.5,-0.0053,1e-05,0.81944]
[1778345936564,34.92,80641.76,18.5,-0.0053,1e-05,0.81944]
[1778345936665,34.92,80641.94,18.5,-0.0053,1e-05,0.81924]
[1778345942382,34.92,80640.19,18.5,-0.00531,1e-05,0.82117]
[1778345943915,34.92,80640.19,18.5,-0.00531,1e-05,0.82117]
[1778345943975,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345944578,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345944639,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345946230,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345946331,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345947008,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345947109,34.92,80640.54,18.5,-0.00531,1e-05,0.82078]
[1778345952427,34.92,80640.56,18.5,-0.00531,1e-05,0.82076]
[1778345952453,34.92,80640.71,18.5,-0.00531,1e-05,0.8206]
[1778345953162,34.92,80640.71,18.5,-0.00531,1e-05,0.8206]
[1778345953460,34.92,80640.74,18.5,-0.00531,1e-05,0.82056]
[1778345960671,34.92,80640.68,18.5,-0.00531,1e-05,0.82063]
[1778345960772,34.92,80640.68,18.5,-0.00531,1e-05,0.82063]
[1778345961603,34.92,80640.68,18.5,-0.00531,1e-05,0.82063]
[1778345961704,34.92,80640.68,18.5,-0.00531,1e-05,0.82063]
[1778345968448,34.92,80640.57,18.5,-0.00531,1e-05,0.82075]
[1778345968568,34.92,80639.92,18.5,-0.00531,1e-05,0.82147]
[1778345969357,34.92,80639.92,18.5,-0.00531,1e-05,0.82147]
[1778345969575,34.92,80638.61,18.5,-0.00532,1e-05,0.82292]
[1778345970027,34.92,80638.61,18.5,-0.00532,1e-05,0.82292]
[1778345970887,34.92,80638.61,18.5,-0.00532,1e-05,0.82292]
[1778345972432,34.92,80638.71,18.5,-0.00532,1e-05,0.8215]
[1778345972596,34.92,80638.7,18.5,-0.00532,1e-05,0.82151]
[1778345973877,34.92,80638.7,18.5,-0.00532,1e-05,0.82151]
[1778345973978,34.92,80637.81,18.5,-0.00532,1e-05,0.8225]
[1778345974621,34.92,80637.81,18.5,-0.00532,1e-05,0.8225]
[1778345974722,34.92,80637.75,18.5,-0.00532,1e-05,0.82256]
[1778345975535,34.92,80637.75,18.5,-0.00532,1e-05,0.82256]
[1778345975636,34.92,80637.8,18.5,-0.00532,1e-05,0.82251]
[1778345979646,34.92,80621.91,18.5,-0.00545,1e-05,0.84027]
[1778345984681,34.92,80618.35,18.5,-0.00548,1e-05,0.8443]
[1778345989716,34.92,80613.14,18.5,-0.00553,1e-05,0.85022]
[1778345994751,34.92,80613.25,18.5,-0.00553,1e-05,0.8501]
[1778345995526,34.92,80613.25,18.5,-0.00553,1e-05,0.8501]
[1778345996302,34.92,80613.25,18.5,-0.00553,1e-05,0.8501]
[1778346001076,34.92,80614.58,18.5,-0.00551,1e-05,0.84858]
[1778346001743,34.92,80614.58,18.5,-0.00551,1e-05,0.84858]
[1778346004901,34.92,80617.06,18.5,-0.00549,1e-05,0.84576]
[1778346005002,34.92,80617.63,18.5,-0.00549,1e-05,0.84512]
[1778346005582,34.92,80617.63,18.5,-0.00549,1e-05,0.84512]
[1778346005828,34.92,80617.08,18.5,-0.00549,1e-05,0.84574]
[1778346010221,34.92,80618.32,18.5,-0.00548,1e-05,0.84433]
[1778346010864,34.92,80618.23,18.5,-0.00548,1e-05,0.84444]
[1778346012553,34.92,80618.23,18.5,-0.00548,1e-05,0.84444]
[1778346012878,34.92,80617.92,18.5,-0.00549,1e-05,0.84479]
[1778346014048,34.92,80617.92,18.5,-0.00549,1e-05,0.84479]
[1778346014228,34.92,80620.06,18.5,-0.00547,1e-05,0.84236]
[1778346019927,34.92,80625.23,18.5,-0.00543,1e-05,0.83654]
[1778346020440,34.92,80625.23,18.5,-0.00543,1e-05,0.83654]
[1778346020934,34.92,80625.69,18.5,-0.00542,1e-05,0.83602]
[1778346021172,34.92,80625.69,18.5,-0.00542,1e-05,0.83602]
[1778346021941,34.92,80625.53,18.5,-0.00542,1e-05,0.8362]
[1778346023592,34.92,80625.5,18.5,-0.00542,1e-05,0.83623]
[1778346023955,34.92,80625.53,18.5,-0.00542,1e-05,0.8362]
[1778346024466,34.92,80625.53,18.5,-0.00542,1e-05,0.8362]
[1778346025969,34.92,80625.52,18.5,-0.00542,1e-05,0.83621]
[1778346026527,34.92,80625.52,18.5,-0.00542,1e-05,0.83621]
[1778346026976,34.92,80626.38,18.5,-0.00542,1e-05,0.83524]
[1778346027181,34.92,80626.38,18.5,-0.00542,1e-05,0.83524]
[1778346028991,34.92,80626.31,18.5,-0.00542,1e-05,0.83532]
[1778346031581,34.92,80626.18,18.5,-0.00541,1e-05,0.83414]
[1778346032012,34.92,80626.23,18.5,-0.00541,1e-05,0.83409]
[1778346032579,34.92,80626.23,18.5,-0.00541,1e-05,0.83409]
[1778346033019,34.92,80626.39,18.5,-0.00541,1e-05,0.83391]
[1778346038054,34.92,80626.13,18.5,-0.00541,1e-05,0.8342]
[1778346039411,34.92,80625.93,18.5,-0.00541,1e-05,0.83442]
[1778346040071,34.92,80625.87,18.5,-0.00541,1e-05,0.83449]
[1778346040104,34.92,80625.87,18.5,-0.00541,1e-05,0.83449]
[1778346041079,34.92,80625.57,18.5,-0.00541,1e-05,0.83483]
[1778346044009,34.92,80625.9,18.5,-0.00541,1e-05,0.83446]
[1778346044051,34.92,80625.96,18.5,-0.00541,1e-05,0.83439]
[1778346045380,34.92,80626.45,18.5,-0.00541,1e-05,0.83384]
[1778346045481,34.92,80626.47,18.5,-0.00541,1e-05,0.83382]
[1778346046878,34.92,80626.47,18.5,-0.00541,1e-05,0.83382]
[1778346046913,34.92,80626.48,18.5,-0.00541,1e-05,0.83381]
[1778346047538,34.92,80626.48,18.5,-0.00541,1e-05,0.83381]
[1778346047565,34.92,80626.56,18.5,-0.00541,1e-05,0.83372]
[1778346056184,34.92,80626.95,18.5,-0.0054,1e-05,0.83328]
[1778346058454,34.92,80626.93,18.5,-0.0054,1e-05,0.8333]
[1778346058555,34.92,80626.87,18.5,-0.0054,1e-05,0.83337]
[1778346059872,34.92,80626.87,18.5,-0.0054,1e-05,0.83337]
[1778346059896,34.92,80626.88,18.5,-0.0054,1e-05,0.83336]
[1778346060228,34.92,80626.88,18.5,-0.0054,1e-05,0.83336]
[1778346060588,34.92,80626.88,18.5,-0.0054,1e-05,0.83336]
[1778346063298,34.92,80629.98,18.5,-0.00538,1e-05,0.82989]
[1778346064011,34.92,80629.98,18.5,-0.00538,1e-05,0.82989]
[1778346070282,34.92,80634.5,18.5,-0.00534,1e-05,0.82485]
[1778346072396,34.92,80635.66,18.5,-0.00533,1e-05,0.82357]
[1778346072970,34.92,80635.66,18.5,-0.00533,1e-05,0.82357]
[1778346075390,34.92,80635.73,18.5,-0.00533,1e-05,0.82349]
[1778346076332,34.92,80635.73,18.5,-0.00533,1e-05,0.82349]
[1778346077944,34.92,80635.73,18.5,-0.00533,1e-05,0.82349]
[1778346082933,34.92,80636.3,18.5,-0.00533,1e-05,0.82286]
[1778346083805,34.92,80636.57,18.5,-0.00532,1e-05,0.82256]
[1778346084631,34.92,80637.09,18.5,-0.00532,1e-05,0.82198]
[1778346085450,34.92,80636.71,18.5,-0.00532,1e-05,0.8224]
[1778346086326,34.92,80637.22,18.5,-0.00532,1e-05,0.82184]
[1778346087037,34.92,80637.22,18.5,-0.00532,1e-05,0.82184]
[1778346095409,34.92,80636.18,18.5,-0.00532,1e-05,0.82168]
[1778346096104,34.92,80636.18,18.5,-0.00532,1e-05,0.82168]
[1778346102508,34.92,80634.38,18.5,-0.00533,1e-05,0.82367]
[1778346105535,34.92,80633.86,18.5,-0.00534,1e-05,0.82425]
[1778346107318,34.92,80633.86,18.5,-0.00534,1e-05,0.82425]
[1778346112578,34.92,80633.84,18.5,-0.00534,1e-05,0.82427]
[1778346113654,34.92,80633.84,18.5,-0.00534,1e-05,0.82427]
[1778346114551,34.92,80633.74,18.5,-0.00534,1e-05,0.82438]
[1778346115003,34.92,80633.74,18.5,-0.00534,1e-05,0.82438]
[1778346115449,34.92,80633.47,18.5,-0.00534,1e-05,0.82468]
[1778346123475,34.92,80626.34,18.5,-0.0054,1e-05,0.83264]
[1778346123525,34.92,80626.34,18.5,-0.0054,1e-05,0.83264]
[1778346124167,34.92,80626.34,18.5,-0.0054,1e-05,0.83264]
[1778346123655,34.92,80626.95,18.5,-0.00539,1e-05,0.83195]
[1778346124662,34.92,80626.71,18.5,-0.0054,1e-05,0.83222]
[1778346128480,34.92,80626.17,18.5,-0.0054,1e-05,0.83283]
[1778346128581,34.92,80626.17,18.5,-0.0054,1e-05,0.83283]
[1778346129272,34.92,80626.17,18.5,-0.0054,1e-05,0.83283]
[1778346129372,34.92,80626.17,18.5,-0.0054,1e-05,0.83283]
[1778346132321,34.92,80626.16,18.5,-0.0054,1e-05,0.83284]
[1778346133057,34.92,80626.16,18.5,-0.0054,1e-05,0.83284]
[1778346138450,34.92,80623.51,18.5,-0.00542,1e-05,0.83581]
[1778346139141,34.92,80623.51,18.5,-0.00542,1e-05,0.83581]
[1778346138760,34.92,80623.48,18.5,-0.00542,1e-05,0.83585]
[1778346140144,34.92,80623.48,18.5,-0.00542,1e-05,0.83585]
[1778346139767,34.92,80623.28,18.5,-0.00543,1e-05,0.83607]
[1778346140889,34.92,80623.28,18.5,-0.00543,1e-05,0.83607]
[1778346146816,34.92,80620.57,18.5,-0.00545,1e-05,0.83912]
[1778346147418,34.92,80620.57,18.5,-0.00545,1e-05,0.83912]
[1778346147823,34.92,80621.17,18.5,-0.00544,1e-05,0.83845]
[1778346148326,34.92,80621.17,18.5,-0.00544,1e-05,0.83845]
[1778346148830,34.92,80621.12,18.5,-0.00544,1e-05,0.8385]
[1778346152542,34.92,80621.12,18.5,-0.00544,1e-05,0.8385]
[1778346152858,34.92,80621.52,18.5,-0.00543,1e-05,0.83672]
[1778346153347,34.92,80621.52,18.5,-0.00543,1e-05,0.83672]
[1778346153865,34.92,80622.08,18.5,-0.00543,1e-05,0.83609]
[1778346158964,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346159065,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346160080,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346162200,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346161921,34.92,80622.48,18.5,-0.00542,1e-05,0.83564]
[1778346163110,34.92,80622.48,18.5,-0.00542,1e-05,0.83564]
[1778346166048,34.92,80622.92,18.5,-0.00542,1e-05,0.83515]
[1778346166143,34.92,80622.48,18.5,-0.00542,1e-05,0.83564]
[1778346167028,34.92,80622.48,18.5,-0.00542,1e-05,0.83564]
[1778346167129,34.92,80622.44,18.5,-0.00542,1e-05,0.83569]
[1778346172998,34.92,80622.23,18.5,-0.00543,1e-05,0.83592]
[1778346178033,34.92,80622.42,18.5,-0.00542,1e-05,0.83571]
[1778346178330,34.92,80622.42,18.5,-0.00542,1e-05,0.83571]
[1778346179040,34.92,80622.49,18.5,-0.00542,1e-05,0.83563]
[1778346179621,34.92,80622.49,18.5,-0.00542,1e-05,0.83563]
[1778346182061,34.92,80622.52,18.5,-0.00542,1e-05,0.8356]
[1778346184588,34.92,80621.7,18.5,-0.00543,1e-05,0.83652]
[1778346185082,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346185360,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346186089,34.92,80622.43,18.5,-0.00542,1e-05,0.8357]
[1778346189877,34.92,80622.47,18.5,-0.00542,1e-05,0.83565]
[1778346190117,34.92,80623.72,18.5,-0.00541,1e-05,0.83425]
[1778346194860,34.92,80623.8,18.5,-0.00541,1e-05,0.83416]
[1778346195152,34.92,80623.77,18.5,-0.00541,1e-05,0.83419]
[1778346196478,34.92,80623.77,18.5,-0.00541,1e-05,0.83419]
[1778346196558,34.92,80623.77,18.5,-0.00541,1e-05,0.83419]
[1778346197366,34.92,80623.77,18.5,-0.00541,1e-05,0.83419]
[1778346200187,34.92,80623.54,18.5,-0.00541,1e-05,0.83445]
[1778346202324,34.92,80623.32,18.5,-0.00542,1e-05,0.8347]
[1778346203227,34.92,80623.32,18.5,-0.00542,1e-05,0.8347]
[1778346203208,34.92,80623.35,18.5,-0.00542,1e-05,0.83466]
[1778346204215,34.92,80623.32,18.5,-0.00542,1e-05,0.8347]
[1778346205446,34.92,80623.32,18.5,-0.00542,1e-05,0.8347]
[1778346206110,34.92,80623.32,18.5,-0.00542,1e-05,0.8347]
[1778346210537,34.92,80623.91,18.5,-0.00541,1e-05,0.83404]
[1778346210607,34.92,80623.6,18.5,-0.00541,1e-05,0.83438]
[1778346211384,34.92,80623.6,18.5,-0.00541,1e-05,0.83438]
[1778346211486,34.92,80623.69,18.5,-0.0054,1e-05,0.83296]
[1778346217146,34.92,80623.68,18.5,-0.0054,1e-05,0.83297]
[1778346217247,34.92,80623.68,18.5,-0.0054,1e-05,0.83297]
[1778346217753,34.92,80623.68,18.5,-0.0054,1e-05,0.83297]
[1778346219410,34.92,80623.68,18.5,-0.0054,1e-05,0.83297]
[1778346222423,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346222499,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346224640,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346224741,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346225565,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346225666,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346226469,34.92,80623.3,18.5,-0.00541,1e-05,0.83339]
[1778346226570,34.92,80623.87,18.5,-0.0054,1e-05,0.83275]
[1778346228120,34.92,80623.87,18.5,-0.0054,1e-05,0.83275]
[1778346228221,34.92,80623.87,18.5,-0.0054,1e-05,0.83275]
[1778346234429,34.92,80629.75,18.5,-0.00536,1e-05,0.82619]
[1778346235931,34.92,80629.75,18.5,-0.00536,1e-05,0.82619]
[1778346236032,34.92,80629.84,18.5,-0.00535,1e-05,0.82609]
[1778346236737,34.92,80629.84,18.5,-0.00535,1e-05,0.82609]
[1778346236838,34.92,80629.86,18.5,-0.00535,1e-05,0.82606]
[1778346237489,34.92,80629.86,18.5,-0.00535,1e-05,0.82606]
[1778346237502,34.92,80629.86,18.5,-0.00535,1e-05,0.82606]
[1778346238562,34.92,80632.3,18.5,-0.00533,1e-05,0.82335]
[1778346238620,34.92,80633.51,18.5,-0.00532,1e-05,0.82201]
[1778346240446,34.92,80635.53,18.5,-0.00531,1e-05,0.81977]
[1778346240471,34.92,80636.2,18.5,-0.0053,1e-05,0.81903]
[1778346242732,34.92,80636.12,18.5,-0.0053,1e-05,0.81912]
[1778346242833,34.92,80636.2,18.5,-0.0053,1e-05,0.81903]
[1778346243562,34.92,80636.2,18.5,-0.0053,1e-05,0.81903]
[1778346243663,34.92,80635.4,18.5,-0.00531,1e-05,0.81992]
[1778346246505,34.92,80634.02,18.5,-0.00532,1e-05,0.82145]
[1778346246558,34.92,80634.02,18.5,-0.00532,1e-05,0.82145]
[1778346247331,34.92,80634.02,18.5,-0.00532,1e-05,0.82145]
[1778346247994,34.92,80634.02,18.5,-0.00532,1e-05,0.82145]
[1778346248773,34.92,80634.19,18.5,-0.00532,1e-05,0.82126]
[1778346248874,34.92,80634.16,18.5,-0.00532,1e-05,0.82129]
[1778346252997,34.92,80634.46,18.5,-0.00532,1e-05,0.82096]
[1778346253098,34.92,80634.46,18.5,-0.00532,1e-05,0.82096]
[1778346253713,34.92,80634.46,18.5,-0.00532,1e-05,0.82096]
[1778346256017,34.92,80634.46,18.5,-0.00532,1e-05,0.82096]
[1778346256783,34.92,80634.46,18.5,-0.00532,1e-05,0.82096]
[1778346260618,34.92,80634.33,18.5,-0.00532,1e-05,0.8211]
[1778346264406,34.92,80638.84,18.5,-0.00528,1e-05,0.81612]
[1778346265212,34.92,80638.84,18.5,-0.00528,1e-05,0.81612]
[1778346266703,34.92,80639.52,18.5,-0.00528,1e-05,0.81537]
[1778346267276,34.92,80639.52,18.5,-0.00528,1e-05,0.81537]
[1778346268592,34.92,80640.3,18.5,-0.00527,1e-05,0.81451]
[1778346268675,34.92,80645.9,18.5,-0.00522,1e-05,0.80838]
[1778346270752,34.92,80649.13,18.5,-0.0052,1e-05,0.80485]
[1778346270759,34.92,80649.83,18.5,-0.00519,1e-05,0.80409]
[1778346272396,34.92,80651.51,18.5,-0.00517,1e-05,0.80098]
[1778346272700,34.92,80651.51,18.5,-0.00517,1e-05,0.80098]
[1778346274586,34.92,80656.33,18.5,-0.00513,1e-05,0.79577]
[1778346274826,34.92,80656.33,18.5,-0.00513,1e-05,0.79577]
[1778346278758,34.92,80658.11,18.5,-0.00512,1e-05,0.79385]
[1778346278763,34.92,80657.12,18.5,-0.00513,1e-05,0.79491]
[1778346280272,34.92,80657.12,18.5,-0.00513,1e-05,0.79491]
[1778346280307,34.92,80656.79,18.5,-0.00513,1e-05,0.79527]
[1778346282089,34.92,80657.68,18.5,-0.00512,1e-05,0.79431]
[1778346282190,34.92,80657.61,18.5,-0.00512,1e-05,0.79439]
[1778346283638,34.92,80657.63,18.5,-0.00512,1e-05,0.79436]
[1778346283798,34.92,80657.31,18.5,-0.00513,1e-05,0.79471]
[1778346285331,34.92,80657.31,18.5,-0.00513,1e-05,0.79471]
[1778346285848,34.92,80657.39,18.5,-0.00512,1e-05,0.79462]
[1778346286793,34.92,80657.4,18.5,-0.00512,1e-05,0.79461]
[1778346286893,34.92,80657.4,18.5,-0.00512,1e-05,0.79461]
[1778346287902,34.92,80657.4,18.5,-0.00512,1e-05,0.79461]
[1778346288327,34.92,80657.4,18.5,-0.00512,1e-05,0.79461]
[1778346287914,34.92,80654.83,18.5,-0.00515,1e-05,0.79738]
[1778346288833,34.92,80652.15,18.5,-0.00517,1e-05,0.80028]
[1778346291497,34.92,80653.4,18.5,-0.00516,1e-05,0.79893]
[1778346291854,34.92,80653.93,18.5,-0.00515,1e-05,0.79836]
[1778346292456,34.92,80653.93,18.5,-0.00515,1e-05,0.79836]
[1778346292861,34.92,80655.25,18.5,-0.00514,1e-05,0.79693]
[1778346297898,34.92,80660.39,18.5,-0.0051,1e-05,0.7914]
[1778346298389,34.92,80660.39,18.5,-0.0051,1e-05,0.7914]
[1778346299051,34.92,80660.39,18.5,-0.0051,1e-05,0.7914]
[1778346303136,34.92,80661.19,18.5,-0.0051,1e-05,0.79054]
[1778346303160,34.92,80662.77,18.5,-0.00508,1e-05,0.78885]
[1778346303469,34.92,80662.77,18.5,-0.00508,1e-05,0.78885]
[1778346303940,34.92,80663.38,18.5,-0.00508,1e-05,0.78819]
[1778346305960,34.92,80669.99,18.5,-0.00503,1e-05,0.78115]
[1778346306061,34.92,80671.56,18.5,-0.00501,1e-05,0.77949]
[1778346307617,34.92,80673.34,18.5,-0.005,1e-05,0.7776]
[1778346307968,34.92,80673.38,18.5,-0.005,1e-05,0.77756]
[1778346313003,34.92,80676.21,18.5,-0.00498,1e-05,0.77457]
[1778346313593,34.92,80676.21,18.5,-0.00498,1e-05,0.77457]
[1778346313620,34.92,80676.21,18.5,-0.00498,1e-05,0.77457]
[1778346316631,34.92,80681.1,18.5,-0.00494,1e-05,0.76944]
[1778346317031,34.92,80680.23,18.5,-0.00495,1e-05,0.77035]
[1778346317408,34.92,80680.23,18.5,-0.00495,1e-05,0.77035]
[1778346318038,34.92,80681.35,18.5,-0.00494,1e-05,0.76918]
[1778346321153,34.92,80683.74,18.5,-0.00492,1e-05,0.76668]
[1778346321217,34.92,80685.2,18.5,-0.00491,1e-05,0.76515]
[1778346321482,34.92,80685.2,18.5,-0.00491,1e-05,0.76515]
[1778346322067,34.92,80688.29,18.5,-0.00489,1e-05,0.76194]
[1778346323543,34.92,80689.06,18.5,-0.00488,1e-05,0.76114]
[1778346323614,34.92,80689.06,18.5,-0.00488,1e-05,0.76114]
[1778346324003,34.92,80689.06,18.5,-0.00488,1e-05,0.76114]
[1778346324098,34.92,80698.89,18.5,-0.00481,1e-05,0.75099]
[1778346325004,34.92,80698.89,18.5,-0.00481,1e-05,0.75099]
[1778346325268,34.92,80698.89,18.5,-0.00481,1e-05,0.75099]
[1778346325314,34.92,80698.89,18.5,-0.00481,1e-05,0.75099]
[1778346325325,34.92,80716.87,18.5,-0.00468,1e-05,0.73273]
[1778346325462,34.92,80716.87,18.5,-0.00468,1e-05,0.73273]
[1778346326034,34.92,80716.87,18.5,-0.00468,1e-05,0.73273]
[1778346326098,34.92,80716.87,18.5,-0.00468,1e-05,0.73273]
[1778346326246,34.92,80716.87,18.5,-0.00468,1e-05,0.73273]
[1778346326304,34.92,80741.71,18.5,-0.0045,1e-05,0.70814]
[1778346327125,34.92,80741.71,18.5,-0.0045,1e-05,0.70814]
[1778346327158,34.92,80741.71,18.5,-0.0045,1e-05,0.70814]
[1778346328077,34.92,80746.98,18.5,-0.00446,1e-05,0.70302]
[1778346328116,34.92,80736.09,18.5,-0.00454,1e-05,0.71364]
[1778346328813,34.92,80736.09,18.5,-0.00454,1e-05,0.71364]
[1778346329123,34.92,80733.69,18.5,-0.00455,1e-05,0.716]
[1778346331718,34.92,80734.62,18.5,-0.00454,1e-05,0.7139]
[1778346332338,34.92,80734.62,18.5,-0.00454,1e-05,0.7139]
[1778346332144,34.92,80732.16,18.5,-0.00456,1e-05,0.71632]
[1778346332466,34.92,80732.16,18.5,-0.00456,1e-05,0.71632]
[1778346332475,34.92,80732.16,18.5,-0.00456,1e-05,0.71632]
[1778346333151,34.92,80724.41,18.5,-0.00461,1e-05,0.724]
[1778346334135,34.92,80724.41,18.5,-0.00461,1e-05,0.724]
[1778346334161,34.92,80726.06,18.5,-0.0046,1e-05,0.72236]
[1778346334807,34.92,80726.06,18.5,-0.0046,1e-05,0.72236]
[1778346335168,34.92,80722.15,18.5,-0.00463,1e-05,0.72625]
[1778346337413,34.92,80715.32,18.5,-0.00468,1e-05,0.73308]
[1778346338164,34.92,80715.32,18.5,-0.00468,1e-05,0.73308]
[1778346339534,34.92,80717.37,18.5,-0.00466,1e-05,0.73103]
[1778346340022,34.92,80717.37,18.5,-0.00466,1e-05,0.73103]
[1778346344140,34.92,80718.31,18.5,-0.00466,1e-05,0.73008]
[1778346344171,34.92,80718.31,18.5,-0.00466,1e-05,0.73008]
[1778346344175,34.92,80718.31,18.5,-0.00466,1e-05,0.73008]
[1778346347035,34.92,80726.13,18.5,-0.0046,1e-05,0.72229]
[1778346347953,34.92,80723.3,18.5,-0.00462,1e-05,0.7251]
[1778346353316,34.92,80725.84,18.5,-0.0046,1e-05,0.72257]
[1778346353506,34.92,80725.84,18.5,-0.0046,1e-05,0.72257]
[1778346355112,34.92,80726.59,18.5,-0.0046,1e-05,0.72183]
[1778346360269,34.92,80723.52,18.5,-0.00462,1e-05,0.72488]
[1778346361203,34.92,80729.19,18.5,-0.00458,1e-05,0.71925]
[1778346362746,34.92,80735.01,18.5,-0.00454,1e-05,0.71352]
[1778346364421,34.92,80735.45,18.5,-0.00453,1e-05,0.71309]
[1778346365018,34.92,80735.45,18.5,-0.00453,1e-05,0.71309]
[1778346365750,34.92,80730.51,18.5,-0.00457,1e-05,0.71795]
[1778346371442,34.92,80715.51,18.5,-0.00468,1e-05,0.73289]
[1778346375823,34.92,80706.64,18.5,-0.00474,1e-05,0.74186]
[1778346376646,34.92,80701.39,18.5,-0.00478,1e-05,0.7472]
[1778346382519,34.92,80700.48,18.5,-0.00479,1e-05,0.74813]
[1778346387554,34.92,80694.15,18.5,-0.00483,1e-05,0.75463]
[1778346394398,34.92,80689.15,18.5,-0.00486,1e-05,0.75856]
[1778346396081,34.92,80689.46,18.5,-0.00486,1e-05,0.75824]
[1778346397661,34.92,80689.22,18.5,-0.00486,1e-05,0.75849]
[1778346398472,34.92,80689.45,18.5,-0.00486,1e-05,0.75825]
[1778346400041,34.92,80689.08,18.5,-0.00487,1e-05,0.75863]
[1778346402216,34.92,80689.08,18.5,-0.00487,1e-05,0.75863]
[1778346407401,34.92,80688.62,18.5,-0.00487,1e-05,0.75911]
[1778346408227,34.92,80690.9,18.5,-0.00485,1e-05,0.75675]
[1778346413737,34.92,80688.99,18.5,-0.00487,1e-05,0.75873]
[1778346418772,34.92,80700.72,18.5,-0.00478,1e-05,0.74666]
[1778346423316,34.92,80707.96,18.5,-0.00473,1e-05,0.7393]
[1778346424004,34.92,80713.23,18.5,-0.00469,1e-05,0.73398]
[1778346424751,34.92,80712.02,18.5,-0.0047,1e-05,0.7352]
[1778346425521,34.92,80712.53,18.5,-0.00469,1e-05,0.73468]
[1778346428841,34.92,80718.59,18.5,-0.00465,1e-05,0.7286]
[1778346429818,34.92,80718.85,18.5,-0.00465,1e-05,0.72834]
[1778346432172,34.92,80732.42,18.5,-0.00455,1e-05,0.71488]
[1778346433075,34.92,80729.53,18.5,-0.00457,1e-05,0.71773]
[1778346438920,34.92,80726.62,18.5,-0.00459,1e-05,0.72061]
[1778346441467,34.92,80728.26,18.5,-0.00458,1e-05,0.71898]
[1778346442155,34.92,80727.62,18.5,-0.00458,1e-05,0.71962]
[1778346447983,34.92,80723.04,18.5,-0.00462,1e-05,0.72416]
[1778346453019,34.92,80728.06,18.5,-0.00457,1e-05,0.71799]
[1778346458383,34.92,80727.56,18.5,-0.00458,1e-05,0.71848]
[1778346458633,34.92,80727.71,18.5,-0.00458,1e-05,0.71834]
[1778346462927,34.92,80711.57,18.5,-0.00469,1e-05,0.73444]
[1778346463783,34.92,80709.39,18.5,-0.00471,1e-05,0.73664]
[1778346466057,34.92,80711.38,18.5,-0.00469,1e-05,0.73463]
[1778346466746,34.92,80712.27,18.5,-0.00469,1e-05,0.73373]
[1778346467320,34.92,80712.27,18.5,-0.00469,1e-05,0.73373]
[1778346467952,34.92,80715.92,18.5,-0.00466,1e-05,0.73007]
[1778346471433,34.92,80721.41,18.5,-0.00462,1e-05,0.72459]
[1778346471999,34.92,80721.9,18.5,-0.00462,1e-05,0.7241]
[1778346476368,34.92,80729.2,18.5,-0.00456,1e-05,0.71686]
[1778346477220,34.92,80731.15,18.5,-0.00455,1e-05,0.71494]
[1778346478251,34.92,80734.14,18.5,-0.00453,1e-05,0.71201]
[1778346478357,34.92,80734.14,18.5,-0.00453,1e-05,0.71201]
[1778346482779,34.92,80735.47,18.5,-0.00452,1e-05,0.7107]
[1778346483839,34.92,80735.75,18.5,-0.00452,1e-05,0.71043]
[1778346488500,34.92,80735.14,18.5,-0.00452,1e-05,0.71103]
[1778346489189,34.92,80734.63,18.5,-0.00453,1e-05,0.71152]
[1778346494314,34.92,80734.96,18.5,-0.00452,1e-05,0.7112]
[1778346497556,34.92,80733.32,18.5,-0.00454,1e-05,0.71281]
[1778346498392,34.92,80733.32,18.5,-0.00454,1e-05,0.71281]
[1778346504385,34.92,80738.26,18.5,-0.0045,1e-05,0.70797]
[1778346505024,34.92,80738.26,18.5,-0.0045,1e-05,0.70797]
[1778346505623,34.92,80737.97,18.5,-0.0045,1e-05,0.70826]
[1778346506540,34.92,80737.97,18.5,-0.0045,1e-05,0.70826]
[1778346507337,34.92,80737.93,18.5,-0.0045,1e-05,0.7083]
[1778346508937,34.92,80737.91,18.5,-0.0045,1e-05,0.70832]
[1778346509583,34.92,80738.0,18.5,-0.0045,1e-05,0.70823]
[1778346510176,34.92,80738.0,18.5,-0.0045,1e-05,0.70823]
[1778346510486,34.92,80738.0,18.5,-0.0045,1e-05,0.70823]
[1778346514559,34.92,80723.92,18.5,-0.00459,1e-05,0.72089]
[1778346516355,34.92,80720.55,18.5,-0.00462,1e-05,0.72424]
[1778346516851,34.92,80722.98,18.5,-0.0046,1e-05,0.72183]
[1778346518834,34.92,80739.27,18.5,-0.00449,1e-05,0.70581]
[1778346519775,34.92,80739.93,18.5,-0.00448,1e-05,0.70517]
[1778346520335,34.92,80739.93,18.5,-0.00448,1e-05,0.70517]
[1778346523397,34.92,80742.78,18.5,-0.00446,1e-05,0.7024]
[1778346524176,34.92,80742.43,18.5,-0.00446,1e-05,0.70274]
[1778346525989,34.92,80744.27,18.5,-0.00445,1e-05,0.70096]
[1778346527003,34.92,80743.74,18.5,-0.00446,1e-05,0.70147]
[1778346532584,34.92,80742.12,18.5,-0.00447,1e-05,0.70304]
[1778346534479,34.92,80742.12,18.5,-0.00447,1e-05,0.70304]
[1778346534572,34.92,80742.12,18.5,-0.00447,1e-05,0.70304]
[1778346536611,34.92,80756.99,18.5,-0.00436,1e-05,0.68874]
[1778346541647,34.92,80766.28,18.5,-0.0043,1e-05,0.67993]
[1778346542888,34.92,80766.28,18.5,-0.0043,1e-05,0.67993]
[1778346543359,34.92,80766.28,18.5,-0.0043,1e-05,0.67993]
[1778346546082,34.92,80758.7,18.5,-0.00435,1e-05,0.68711]
[1778346547046,34.92,80758.68,18.5,-0.00435,1e-05,0.68713]
[1778346547820,34.92,80757.08,18.5,-0.00436,1e-05,0.68865]
[1778346549440,34.92,80758.62,18.5,-0.00435,1e-05,0.68719]
[1778346550117,34.92,80758.98,18.5,-0.00435,1e-05,0.68684]
[1778346552354,34.92,80757.74,18.5,-0.00436,1e-05,0.68803]
[1778346552378,34.92,80757.74,18.5,-0.00436,1e-05,0.68803]
[1778346553194,34.92,80757.88,18.5,-0.00436,1e-05,0.68789]
[1778346556418,34.92,80760.81,18.5,-0.00434,1e-05,0.68511]
[1778346557232,34.92,80760.82,18.5,-0.00434,1e-05,0.6851]
[1778346558772,34.92,80760.9,18.5,-0.00434,1e-05,0.68502]
[1778346560543,34.92,80760.93,18.5,-0.00434,1e-05,0.68499]
[1778346561967,34.92,80760.91,18.5,-0.00434,1e-05,0.68501]
[1778346563205,34.92,80760.94,18.5,-0.00434,1e-05,0.68498]
[1778346566133,34.92,80762.63,18.5,-0.00433,1e-05,0.68338]
[1778346566864,34.92,80761.75,18.5,-0.00433,1e-05,0.68421]
[1778346567585,34.92,80761.75,18.5,-0.00433,1e-05,0.68421]
[1778346568389,34.92,80761.75,18.5,-0.00433,1e-05,0.68421]
[1778346569638,34.92,80761.17,18.5,-0.00434,1e-05,0.68476]
[1778346570525,34.92,80761.17,18.5,-0.00434,1e-05,0.68476]
[1778346574124,34.92,80761.74,18.5,-0.00432,1e-05,0.68308]
[1778346574824,34.92,80761.74,18.5,-0.00432,1e-05,0.68308]
[1778346579620,34.92,80761.67,18.5,-0.00432,1e-05,0.68314]
[1778346580082,34.92,80761.65,18.5,-0.00433,1e-05,0.68316]
[1778346582408,34.92,80760.57,18.5,-0.00433,1e-05,0.68418]
[1778346583787,34.92,80749.98,18.5,-0.0044,1e-05,0.69429]
[1778346583952,34.92,80749.98,18.5,-0.0044,1e-05,0.69429]
[1778346584393,34.92,80749.98,18.5,-0.0044,1e-05,0.69429]
[1778346584407,34.92,80749.94,18.5,-0.0044,1e-05,0.69433]
[1778346585356,34.92,80749.94,18.5,-0.0044,1e-05,0.69433]
[1778346585411,34.92,80747.71,18.5,-0.00442,1e-05,0.69647]
[1778346588087,34.92,80752.13,18.5,-0.00439,1e-05,0.69223]
[1778346588142,34.92,80751.53,18.5,-0.00439,1e-05,0.6928]
[1778346588887,34.92,80751.53,18.5,-0.00439,1e-05,0.6928]
[1778346588977,34.92,80751.63,18.5,-0.00439,1e-05,0.69271]
[1778346591956,34.92,80750.78,18.5,-0.0044,1e-05,0.69352]
[1778346592002,34.92,80750.78,18.5,-0.0044,1e-05,0.69352]
[1778346593956,34.92,80745.78,18.5,-0.00443,1e-05,0.69833]
[1778346593978,34.92,80745.78,18.5,-0.00443,1e-05,0.69833]
[1778346598113,34.92,80754.2,18.5,-0.00438,1e-05,0.69025]
[1778346598214,34.92,80759.77,18.5,-0.00434,1e-05,0.68494]
[1778346598727,34.92,80759.77,18.5,-0.00434,1e-05,0.68494]
[1778346599476,34.92,80759.77,18.5,-0.00434,1e-05,0.68494]
[1778346600344,34.92,80761.94,18.5,-0.00432,1e-05,0.68289]
[1778346600386,34.92,80762.56,18.5,-0.00432,1e-05,0.6823]
[1778346601155,34.92,80762.56,18.5,-0.00432,1e-05,0.6823]
[1778346601556,34.92,80762.56,18.5,-0.00432,1e-05,0.6823]
[1778346603683,34.92,80765.64,18.5,-0.0043,1e-05,0.67939]
[1778346604456,34.92,80765.64,18.5,-0.0043,1e-05,0.67939]
[1778346610198,34.92,80757.3,18.5,-0.00435,1e-05,0.68729]
[1778346610216,34.92,80755.89,18.5,-0.00436,1e-05,0.68863]
[1778346612309,34.92,80756.85,18.5,-0.00436,1e-05,0.68772]
[1778346612410,34.92,80756.66,18.5,-0.00436,1e-05,0.6879]
[1778346614072,34.92,80756.62,18.5,-0.00436,1e-05,0.68794]
[1778346614156,34.92,80755.75,18.5,-0.00437,1e-05,0.68877]
[1778346614726,34.92,80755.75,18.5,-0.00437,1e-05,0.68877]
[1778346614741,34.92,80755.75,18.5,-0.00437,1e-05,0.68877]
[1778346616267,34.92,80755.29,18.5,-0.00437,1e-05,0.68921]
[1778346616282,34.92,80755.39,18.5,-0.00437,1e-05,0.68911]
[1778346618839,34.92,80753.69,18.5,-0.00438,1e-05,0.69073]
[1778346619504,34.92,80753.69,18.5,-0.00438,1e-05,0.69073]
[1778346623432,34.92,80750.75,18.5,-0.0044,1e-05,0.69355]
[1778346623535,34.92,80750.1,18.5,-0.0044,1e-05,0.69417]
[1778346623913,34.92,80750.1,18.5,-0.0044,1e-05,0.69417]
[1778346624226,34.92,80748.5,18.5,-0.00441,1e-05,0.69571]
[1778346626074,34.92,80746.72,18.5,-0.00443,1e-05,0.69742]
[1778346626099,34.92,80746.72,18.5,-0.00443,1e-05,0.69742]
[1778346633121,34.92,80756.76,18.5,-0.00435,1e-05,0.68665]
[1778346633924,34.92,80755.59,18.5,-0.00436,1e-05,0.68776]
[1778346634633,34.92,80755.59,18.5,-0.00436,1e-05,0.68776]
[1778346634297,34.92,80754.79,18.5,-0.00436,1e-05,0.68853]
[1778346635304,34.92,80754.15,18.5,-0.00437,1e-05,0.68914]
[1778346640339,34.92,80753.23,18.5,-0.00438,1e-05,0.69002]
[1778346645498,34.92,80753.38,18.5,-0.00437,1e-05,0.68987]
[1778346645600,34.92,80752.21,18.5,-0.00438,1e-05,0.69099]
[1778346646382,34.92,80752.21,18.5,-0.00438,1e-05,0.69099]
[1778346646409,34.92,80751.79,18.5,-0.00439,1e-05,0.69139]
[1778346651347,34.92,80753.5,18.5,-0.00437,1e-05,0.68976]
[1778346651448,34.92,80753.5,18.5,-0.00437,1e-05,0.68976]
[1778346653003,34.92,80752.94,18.5,-0.00438,1e-05,0.69029]
[1778346653655,34.92,80752.94,18.5,-0.00438,1e-05,0.69029]
[1778346653438,34.92,80751.99,18.5,-0.00438,1e-05,0.6912]
[1778346654425,34.92,80751.99,18.5,-0.00438,1e-05,0.6912]
[1778346655177,34.92,80751.93,18.5,-0.00438,1e-05,0.69126]
[1778346655452,34.92,80751.38,18.5,-0.00439,1e-05,0.69179]
[1778346655858,34.92,80751.38,18.5,-0.00439,1e-05,0.69179]
[1778346656459,34.92,80751.16,18.5,-0.00439,1e-05,0.692]
[1778346657406,34.92,80751.16,18.5,-0.00439,1e-05,0.692]
[1778346657466,34.92,80752.31,18.5,-0.00438,1e-05,0.6909]
[1778346659689,34.92,80753.33,18.5,-0.00437,1e-05,0.68992]
[1778346660488,34.92,80752.18,18.5,-0.00438,1e-05,0.69102]
[1778346662105,34.92,80753.44,18.5,-0.00437,1e-05,0.68982]
[1778346662501,34.92,80757.62,18.5,-0.00435,1e-05,0.68583]
[1778346663539,34.92,80757.62,18.5,-0.00435,1e-05,0.68583]
[1778346663544,34.92,80759.82,18.5,-0.00433,1e-05,0.68375]
[1778346664056,34.92,80759.82,18.5,-0.00433,1e-05,0.68375]
[1778346664093,34.92,80759.82,18.5,-0.00433,1e-05,0.68375]
[1778346665311,34.92,80770.89,18.5,-0.00426,1e-05,0.67332]
[1778346665625,34.92,80770.89,18.5,-0.00426,1e-05,0.67332]
[1778346666720,34.92,80774.8,18.5,-0.00423,1e-05,0.66967]
[1778346666763,34.92,80787.77,18.5,-0.00414,1e-05,0.65769]
[1778346667842,34.92,80798.94,18.5,-0.00407,1e-05,0.64752]
[1778346668163,34.92,80798.94,18.5,-0.00407,1e-05,0.64752]
[1778346677610,34.92,80795.7,18.5,-0.00409,1e-05,0.65046]
[1778346679362,34.92,80793.41,18.5,-0.00411,1e-05,0.65254]
[1778346679624,34.92,80791.75,18.5,-0.00412,1e-05,0.65405]
[1778346680633,34.92,80791.75,18.5,-0.00412,1e-05,0.65405]
[1778346680660,34.92,80791.82,18.5,-0.00412,1e-05,0.65399]
[1778346685666,34.92,80794.84,18.5,-0.0041,1e-05,0.65124]
[1778346687055,34.92,80794.46,18.5,-0.0041,1e-05,0.65159]
[1778346687078,34.92,80794.46,18.5,-0.0041,1e-05,0.65159]
[1778346690141,34.92,80782.24,18.5,-0.00418,1e-05,0.66278]
[1778346690147,34.92,80782.24,18.5,-0.00418,1e-05,0.66278]
[1778346691878,34.92,80789.43,18.5,-0.00413,1e-05,0.65506]
[1778346692700,34.92,80789.43,18.5,-0.00413,1e-05,0.65506]
[1778346695199,34.92,80790.21,18.5,-0.00412,1e-05,0.65435]
[1778346695736,34.92,80790.14,18.5,-0.00412,1e-05,0.65441]
[1778346696641,34.92,80790.14,18.5,-0.00412,1e-05,0.65441]
[1778346696743,34.92,80788.28,18.5,-0.00413,1e-05,0.65611]
[1778346697470,34.92,80788.28,18.5,-0.00413,1e-05,0.65611]
[1778346697571,34.92,80788.28,18.5,-0.00413,1e-05,0.65611]
[1778346697855,34.92,80788.28,18.5,-0.00413,1e-05,0.65611]
[1778346697862,34.92,80787.1,18.5,-0.00414,1e-05,0.65719]
[1778346699350,34.92,80787.1,18.5,-0.00414,1e-05,0.65719]
[1778346699400,34.92,80784.69,18.5,-0.00416,1e-05,0.6594]
[1778346703544,34.92,80782.98,18.5,-0.00417,1e-05,0.66097]
[1778346703645,34.92,80780.77,18.5,-0.00418,1e-05,0.66301]
[1778346708830,34.92,80790.98,18.5,-0.00412,1e-05,0.65364]
[1778346712013,34.92,80791.65,18.5,-0.00411,1e-05,0.65303]
[1778346712064,34.92,80790.79,18.5,-0.00412,1e-05,0.65382]
[1778346712785,34.92,80790.79,18.5,-0.00412,1e-05,0.65382]
[1778346712858,34.92,80790.41,18.5,-0.00412,1e-05,0.65416]
[1778346715796,34.92,80789.21,18.5,-0.00413,1e-05,0.65526]
[1778346716521,34.92,80789.21,18.5,-0.00413,1e-05,0.65526]
[1778346719367,34.92,80789.39,18.5,-0.00413,1e-05,0.6551]
[1778346719373,34.92,80789.31,18.5,-0.00413,1e-05,0.65517]
[1778346719916,34.92,80789.31,18.5,-0.00413,1e-05,0.65517]
[1778346720701,34.92,80789.31,18.5,-0.00413,1e-05,0.65517]
[1778346719971,34.92,80789.31,18.5,-0.00413,1e-05,0.65517]
[1778346720914,34.92,80789.25,18.5,-0.00413,1e-05,0.65522]
[1778346722658,34.92,80789.25,18.5,-0.00413,1e-05,0.65522]
[1778346722759,34.92,80790.61,18.5,-0.00412,1e-05,0.65398]
[1778346726578,34.92,80791.82,18.5,-0.00411,1e-05,0.65288]
[1778346726600,34.92,80791.82,18.5,-0.00411,1e-05,0.65288]
[1778346732998,34.92,80787.21,18.5,-0.00414,1e-05,0.65709]
[1778346738033,34.92,80788.23,18.5,-0.00413,1e-05,0.65616]
[1778346739359,34.92,80788.23,18.5,-0.00413,1e-05,0.65616]
[1778346739481,34.92,80788.23,18.5,-0.00413,1e-05,0.65616]
[1778346743083,34.92,80787.89,18.5,-0.00414,1e-05,0.65647]
[1778346743093,34.92,80787.82,18.5,-0.00414,1e-05,0.65653]
[1778346743868,34.92,80787.82,18.5,-0.00414,1e-05,0.65653]
[1778346744075,34.92,80787.67,18.5,-0.00414,1e-05,0.65667]
[1778346749110,34.92,80785.29,18.5,-0.00415,1e-05,0.65885]
[1778346750420,34.92,80785.29,18.5,-0.00415,1e-05,0.65885]
[1778346750521,34.92,80785.44,18.5,-0.00415,1e-05,0.65871]
[1778346751810,34.92,80784.59,18.5,-0.00415,1e-05,0.65837]
[1778346752485,34.92,80784.59,18.5,-0.00415,1e-05,0.65837]
[1778346753257,34.92,80784.63,18.5,-0.00415,1e-05,0.65834]
[1778346753358,34.92,80785.48,18.5,-0.00415,1e-05,0.65756]
[1778346754084,34.92,80785.48,18.5,-0.00415,1e-05,0.65756]
[1778346754145,34.92,80783.67,18.5,-0.00416,1e-05,0.65922]
[1778346754811,34.92,80783.67,18.5,-0.00416,1e-05,0.65922]
[1778346755545,34.92,80783.67,18.5,-0.00416,1e-05,0.65922]
[1778346758169,34.92,80783.9,18.5,-0.00416,1e-05,0.65901]
[1778346758173,34.92,80784.62,18.5,-0.00415,1e-05,0.65835]
[1778346762717,34.92,80784.75,18.5,-0.00415,1e-05,0.65823]
[1778346763451,34.92,80784.25,18.5,-0.00415,1e-05,0.65869]
[1778346764145,34.92,80785.17,18.5,-0.00415,1e-05,0.65784]
[1778346764215,34.92,80785.04,18.5,-0.00415,1e-05,0.65796]
[1778346765063,34.92,80785.04,18.5,-0.00415,1e-05,0.65796]
[1778346765223,34.92,80785.01,18.5,-0.00415,1e-05,0.65799]
[1778346771264,34.92,80783.54,18.5,-0.00416,1e-05,0.65934]
[1778346772910,34.92,80783.61,18.5,-0.00416,1e-05,0.65927]
[1778346773812,34.92,80783.61,18.5,-0.00416,1e-05,0.65927]
[1778346773475,34.92,80781.83,18.5,-0.00417,1e-05,0.66091]
[1778346774618,34.92,80781.83,18.5,-0.00417,1e-05,0.66091]
[1778346775233,34.92,80780.54,18.5,-0.00418,1e-05,0.6621]
[1778346775253,34.92,80780.54,18.5,-0.00418,1e-05,0.6621]
[1778346775307,34.92,80780.54,18.5,-0.00418,1e-05,0.6621]
[1778346775382,34.92,80777.35,18.5,-0.0042,1e-05,0.66505]
[1778346781344,34.92,80766.82,18.5,-0.00427,1e-05,0.67486]
[1778346783678,34.92,80767.96,18.5,-0.00426,1e-05,0.67379]
[1778346783713,34.92,80773.52,18.5,-0.00422,1e-05,0.6686]
[1778346786191,34.92,80776.28,18.5,-0.00421,1e-05,0.66604]
[1778346786379,34.92,80774.99,18.5,-0.00421,1e-05,0.66724]
[1778346789386,34.92,80772.5,18.5,-0.00423,1e-05,0.66955]
[1778346789401,34.92,80771.87,18.5,-0.00424,1e-05,0.67014]
[1778346790013,34.92,80771.87,18.5,-0.00424,1e-05,0.67014]
[1778346790407,34.92,80773.13,18.5,-0.00423,1e-05,0.66896]
[1778346795442,34.92,80772.62,18.5,-0.00423,1e-05,0.66944]
[1778346800477,34.92,80762.35,18.5,-0.0043,1e-05,0.67906]
[1778346805513,34.92,80755.52,18.5,-0.00435,1e-05,0.68552]
[1778346806534,34.92,80755.52,18.5,-0.00435,1e-05,0.68552]
[1778346806563,34.92,80753.47,18.5,-0.00436,1e-05,0.68747]
[1778346808319,34.92,80752.9,18.5,-0.00436,1e-05,0.68802]
[1778346808533,34.92,80752.86,18.5,-0.00436,1e-05,0.68806]
[1778346809716,34.92,80752.86,18.5,-0.00436,1e-05,0.68806]
[1778346809796,34.92,80749.91,18.5,-0.00438,1e-05,0.69087]
[1778346810556,34.92,80749.91,18.5,-0.00438,1e-05,0.69087]
[1778346810604,34.92,80747.8,18.5,-0.0044,1e-05,0.69289]
[1778346813186,34.92,80747.26,18.5,-0.00439,1e-05,0.69225]
[1778346813569,34.92,80746.66,18.5,-0.0044,1e-05,0.69283]
[1778346814018,34.92,80746.66,18.5,-0.0044,1e-05,0.69283]
[1778346814581,34.92,80746.87,18.5,-0.0044,1e-05,0.69262]
[1778346819616,34.92,80745.7,18.5,-0.00441,1e-05,0.69375]
[1778346822387,34.92,80748.21,18.5,-0.00439,1e-05,0.69134]
[1778346822466,34.92,80748.21,18.5,-0.00439,1e-05,0.69134]
[1778346829686,34.92,80749.16,18.5,-0.00438,1e-05,0.69043]
[1778346831402,34.92,80749.26,18.5,-0.00438,1e-05,0.69034]
[1778346831700,34.92,80749.08,18.5,-0.00438,1e-05,0.69051]
[1778346832033,34.92,80749.08,18.5,-0.00438,1e-05,0.69051]
[1778346832762,34.92,80749.08,18.5,-0.00438,1e-05,0.69051]
[1778346833666,34.92,80749.08,18.5,-0.00438,1e-05,0.69051]
[1778346834721,34.92,80749.11,18.5,-0.00438,1e-05,0.69048]
[1778346835234,34.92,80749.11,18.5,-0.00438,1e-05,0.69048]
[1778346835728,34.92,80749.23,18.5,-0.00438,1e-05,0.69036]
[1778346835983,34.92,80749.23,18.5,-0.00438,1e-05,0.69036]
[1778346836664,34.92,80749.23,18.5,-0.00438,1e-05,0.69036]
[1778346838260,34.92,80749.26,18.5,-0.00438,1e-05,0.69034]
[1778346839756,34.92,80749.23,18.5,-0.00438,1e-05,0.69036]
[1778346843064,34.92,80748.22,18.5,-0.00439,1e-05,0.69133]
[1778346843784,34.92,80748.28,18.5,-0.00439,1e-05,0.69127]
[1778346843954,34.92,80748.28,18.5,-0.00439,1e-05,0.69127]
[1778346844791,34.92,80748.35,18.5,-0.00439,1e-05,0.69121]
[1778346846079,34.92,80748.33,18.5,-0.00439,1e-05,0.69123]
[1778346846805,34.92,80748.45,18.5,-0.00439,1e-05,0.69111]
[1778346847894,34.92,80748.45,18.5,-0.00439,1e-05,0.69111]
[1778346848819,34.92,80748.52,18.5,-0.00439,1e-05,0.69104]
[1778346853854,34.92,80747.69,18.5,-0.00439,1e-05,0.69184]
[1778346858889,34.92,80743.67,18.5,-0.00442,1e-05,0.6957]
[1778346864424,34.92,80743.92,18.5,-0.00442,1e-05,0.69546]
[1778346864525,34.92,80743.92,18.5,-0.00442,1e-05,0.69546]
[1778346865128,34.92,80743.92,18.5,-0.00442,1e-05,0.69546]
[1778346865167,34.92,80743.92,18.5,-0.00442,1e-05,0.69546]
[1778346870481,34.92,80741.22,18.5,-0.00444,1e-05,0.69806]
[1778346870489,34.92,80737.73,18.5,-0.00446,1e-05,0.70144]
[1778346871325,34.92,80737.73,18.5,-0.00446,1e-05,0.70144]
[1778346871365,34.92,80736.9,18.5,-0.00446,1e-05,0.70107]
[1778346872205,34.92,80736.9,18.5,-0.00446,1e-05,0.70107]
[1778346872893,34.92,80736.9,18.5,-0.00446,1e-05,0.70107]
[1778346872306,34.92,80736.7,18.5,-0.00446,1e-05,0.70126]
[1778346872989,34.92,80736.66,18.5,-0.00446,1e-05,0.7013]
[1778346877433,34.92,80736.45,18.5,-0.00446,1e-05,0.7015]
[1778346877534,34.92,80736.45,18.5,-0.00446,1e-05,0.7015]
[1778346880141,34.92,80736.45,18.5,-0.00446,1e-05,0.7015]
[1778346880243,34.92,80736.69,18.5,-0.00446,1e-05,0.70127]
[1778346887086,34.92,80736.65,18.5,-0.00446,1e-05,0.70131]
[1778346887153,34.92,80736.65,18.5,-0.00446,1e-05,0.70131]
[1778346893129,34.92,80742.48,18.5,-0.00442,1e-05,0.69568]
[1778346898164,34.92,80742.42,18.5,-0.00442,1e-05,0.69574]
[1778346903199,34.92,80744.2,18.5,-0.00441,1e-05,0.69402]
[1778346908234,34.92,80745.36,18.5,-0.0044,1e-05,0.69291]
[1778346913376,34.92,80745.46,18.5,-0.0044,1e-05,0.69281]
[1778346919311,34.92,80749.51,18.5,-0.00437,1e-05,0.68894]
[1778346924346,34.92,80748.59,18.5,-0.00438,1e-05,0.68982]
[1778346929381,34.92,80746.97,18.5,-0.00439,1e-05,0.69137]
[1778346934416,34.92,80738.44,18.5,-0.00444,1e-05,0.69841]
[1778346935006,34.92,80738.44,18.5,-0.00444,1e-05,0.69841]
[1778346935423,34.92,80734.89,18.5,-0.00447,1e-05,0.70184]
[1778346936628,34.92,80734.89,18.5,-0.00447,1e-05,0.70184]
[1778346936729,34.92,80734.77,18.5,-0.00447,1e-05,0.70196]
[1778346937528,34.92,80734.77,18.5,-0.00447,1e-05,0.70196]
[1778346937542,34.92,80734.86,18.5,-0.00447,1e-05,0.70187]
[1778346938338,34.92,80734.86,18.5,-0.00447,1e-05,0.70187]
[1778346938445,34.92,80735.71,18.5,-0.00446,1e-05,0.70105]
[1778346939178,34.92,80735.71,18.5,-0.00446,1e-05,0.70105]
[1778346939452,34.92,80738.06,18.5,-0.00444,1e-05,0.69877]
[1778346944811,34.92,80742.83,18.5,-0.00441,1e-05,0.69418]
[1778346944912,34.92,80743.38,18.5,-0.00441,1e-05,0.69365]
[1778346947660,34.92,80744.36,18.5,-0.0044,1e-05,0.69271]
[1778346947758,34.92,80743.57,18.5,-0.00441,1e-05,0.69347]
[1778346949054,34.92,80743.43,18.5,-0.00441,1e-05,0.6936]
[1778346949156,34.92,80743.43,18.5,-0.00441,1e-05,0.6936]
[1778346950851,34.92,80743.43,18.5,-0.00441,1e-05,0.6936]
[1778346950952,34.92,80742.58,18.5,-0.00441,1e-05,0.69442]
[1778346954241,34.92,80742.48,18.5,-0.00441,1e-05,0.69451]
[1778346954850,34.92,80742.48,18.5,-0.00441,1e-05,0.69451]
[1778346958526,34.92,80742.47,18.5,-0.00441,1e-05,0.69452]
[1778346958585,34.92,80741.93,18.5,-0.00442,1e-05,0.69504]
[1778346959901,34.92,80741.93,18.5,-0.00442,1e-05,0.69504]
[1778346960001,34.92,80741.83,18.5,-0.00442,1e-05,0.69514]
[1778346963780,34.92,80743.5,18.5,-0.00441,1e-05,0.69353]
[1778346963847,34.92,80743.88,18.5,-0.0044,1e-05,0.69317]
[1778346964753,34.92,80743.88,18.5,-0.0044,1e-05,0.69317]
[1778346964790,34.92,80743.96,18.5,-0.0044,1e-05,0.69309]
[1778346966199,34.92,80743.96,18.5,-0.0044,1e-05,0.69309]
[1778346966642,34.92,80744.51,18.5,-0.0044,1e-05,0.69256]
[1778346967685,34.92,80744.51,18.5,-0.0044,1e-05,0.69256]
[1778346967786,34.92,80744.74,18.5,-0.0044,1e-05,0.69234]
[1778346969334,34.92,80744.77,18.5,-0.0044,1e-05,0.69231]
[1778346969929,34.92,80744.77,18.5,-0.0044,1e-05,0.69231]
[1778346977649,34.92,80744.71,18.5,-0.0044,1e-05,0.69237]
[1778346978478,34.92,80744.71,18.5,-0.0044,1e-05,0.69237]
[1778346979785,34.92,80744.71,18.5,-0.0044,1e-05,0.69237]
[1778346979886,34.92,80744.64,18.5,-0.0044,1e-05,0.69244]
[1778346980446,34.92,80744.64,18.5,-0.0044,1e-05,0.69244]
[1778346980740,34.92,80744.38,18.5,-0.0044,1e-05,0.69269]
[1778346983204,34.92,80744.14,18.5,-0.0044,1e-05,0.69292]
[1778346983810,34.92,80744.14,18.5,-0.0044,1e-05,0.69292]
[1778346989803,34.92,80744.17,18.5,-0.0044,1e-05,0.69289]
[1778346991993,34.92,80744.17,18.5,-0.0044,1e-05,0.69289]
[1778346992094,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346993691,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346993777,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346994616,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346994717,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346995567,34.92,80744.17,18.5,-0.00439,1e-05,0.69173]
[1778346995845,34.92,80744.12,18.5,-0.00439,1e-05,0.69178]
[1778346998025,34.92,80744.12,18.5,-0.00439,1e-05,0.69178]
[1778346998353,34.92,80744.12,18.5,-0.00439,1e-05,0.69178]
[1778346998605,34.92,80744.12,18.5,-0.00439,1e-05,0.69178]
[1778346998866,34.92,80741.74,18.5,-0.00441,1e-05,0.69406]
[1778347000396,34.92,80741.17,18.5,-0.00441,1e-05,0.69461]
[1778347000880,34.92,80740.16,18.5,-0.00442,1e-05,0.69558]
[1778347005915,34.92,80738.62,18.5,-0.00443,1e-05,0.69706]
[1778347006657,34.92,80738.62,18.5,-0.00443,1e-05,0.69706]
[1778347006922,34.92,80738.27,18.5,-0.00443,1e-05,0.6974]
[1778347007515,34.92,80738.27,18.5,-0.00443,1e-05,0.6974]
[1778347007929,34.92,80738.3,18.5,-0.00443,1e-05,0.69737]
[1778347011835,34.92,80738.31,18.5,-0.00443,1e-05,0.69736]
[1778347011957,34.92,80738.17,18.5,-0.00444,1e-05,0.6975]
[1778347012702,34.92,80738.17,18.5,-0.00444,1e-05,0.6975]
[1778347012964,34.92,80737.99,18.5,-0.00444,1e-05,0.69767]
[1778347018024,34.92,80737.44,18.5,-0.00444,1e-05,0.6982]
[1778347019171,34.92,80737.97,18.5,-0.00444,1e-05,0.69769]
[1778347019718,34.92,80737.97,18.5,-0.00444,1e-05,0.69769]
[1778347026155,34.92,80738.52,18.5,-0.00443,1e-05,0.69716]
[1778347026869,34.92,80738.52,18.5,-0.00443,1e-05,0.69716]
[1778347027768,34.92,80738.52,18.5,-0.00443,1e-05,0.69716]
[1778347027869,34.92,80738.52,18.5,-0.00443,1e-05,0.69716]
[1778347028512,34.92,80738.52,18.5,-0.00443,1e-05,0.69716]
[1778347028613,34.92,80737.97,18.5,-0.00444,1e-05,0.69769]
[1778347029210,34.92,80737.97,18.5,-0.00444,1e-05,0.69769]
[1778347029862,34.92,80737.97,18.5,-0.00444,1e-05,0.69769]
[1778347035143,34.92,80735.51,18.5,-0.00445,1e-05,0.70007]
[1778347038151,34.92,80731.31,18.5,-0.00448,1e-05,0.70415]
[1778347039086,34.92,80731.31,18.5,-0.00448,1e-05,0.70415]
[1778347038176,34.92,80731.38,18.5,-0.00448,1e-05,0.70408]
[1778347039181,34.92,80731.35,18.5,-0.00448,1e-05,0.70411]
[1778347043464,34.92,80726.61,18.5,-0.00452,1e-05,0.70873]
[1778347043498,34.92,80726.36,18.5,-0.00452,1e-05,0.70898]
[1778347044330,34.92,80726.36,18.5,-0.00452,1e-05,0.70898]
[1778347044357,34.92,80726.42,18.5,-0.00452,1e-05,0.70892]
[1778347045709,34.92,80726.42,18.5,-0.00452,1e-05,0.70892]
[1778347045743,34.92,80726.99,18.5,-0.00451,1e-05,0.70836]
[1778347048522,34.92,80726.99,18.5,-0.00451,1e-05,0.70836]
[1778347048751,34.92,80726.99,18.5,-0.00451,1e-05,0.70836]
[1778347049344,34.92,80726.99,18.5,-0.00451,1e-05,0.70836]
[1778347049445,34.92,80731.6,18.5,-0.00448,1e-05,0.70387]
[1778347050142,34.92,80731.6,18.5,-0.00448,1e-05,0.70387]
[1778347050258,34.92,80734.62,18.5,-0.00446,1e-05,0.70093]
[1778347052565,34.92,80734.0,18.5,-0.00446,1e-05,0.70036]
[1778347052621,34.92,80734.32,18.5,-0.00446,1e-05,0.70005]
[1778347055097,34.92,80734.25,18.5,-0.00446,1e-05,0.70012]
[1778347055938,34.92,80734.31,18.5,-0.00446,1e-05,0.70006]
[1778347058393,34.92,80735.46,18.5,-0.00445,1e-05,0.69895]
[1778347059060,34.92,80735.46,18.5,-0.00445,1e-05,0.69895]
[1778347059061,34.92,80735.46,18.5,-0.00445,1e-05,0.69895]
[1778347064356,34.92,80734.27,18.5,-0.00446,1e-05,0.7001]
[1778347065399,34.92,80734.27,18.5,-0.00446,1e-05,0.7001]
[1778347065958,34.92,80734.27,18.5,-0.00446,1e-05,0.7001]
[1778347068685,34.92,80734.33,18.5,-0.00446,1e-05,0.70004]
[1778347069386,34.92,80734.33,18.5,-0.00446,1e-05,0.70004]
[1778347076440,34.92,80732.22,18.5,-0.00447,1e-05,0.70209]
[1778347080337,34.92,80732.22,18.5,-0.00447,1e-05,0.70209]
[1778347081035,34.92,80732.22,18.5,-0.00447,1e-05,0.70209]
[1778347084470,34.92,80734.41,18.5,-0.00445,1e-05,0.69996]
[1778347084496,34.92,80734.67,18.5,-0.00445,1e-05,0.69971]
[1778347085269,34.92,80734.67,18.5,-0.00445,1e-05,0.69971]
[1778347085506,34.92,80734.67,18.5,-0.00445,1e-05,0.69971]
[1778347086223,34.92,80734.05,18.5,-0.00446,1e-05,0.70031]
[1778347086447,34.92,80734.05,18.5,-0.00446,1e-05,0.70031]
[1778347087033,34.92,80734.05,18.5,-0.00446,1e-05,0.70031]
[1778347087038,34.92,80719.71,18.5,-0.00456,1e-05,0.71432]
[1778347087859,34.92,80719.71,18.5,-0.00456,1e-05,0.71432]
[1778347087958,34.92,80724.28,18.5,-0.00453,1e-05,0.70983]
[1778347090051,34.92,80728.33,18.5,-0.0045,1e-05,0.70587]
[1778347090152,34.92,80732.79,18.5,-0.00447,1e-05,0.70153]
[1778347092632,34.92,80734.67,18.5,-0.00445,1e-05,0.69971]
[1778347092669,34.92,80734.6,18.5,-0.00445,1e-05,0.69978]
[1778347096955,34.92,80745.44,18.5,-0.00438,1e-05,0.68935]
[1778347097056,34.92,80746.78,18.5,-0.00437,1e-05,0.68807]
[1778347097634,34.92,80746.78,18.5,-0.00437,1e-05,0.68807]
[1778347097636,34.92,80748.94,18.5,-0.00435,1e-05,0.68601]
[1778347100808,34.92,80748.36,18.5,-0.00436,1e-05,0.68656]
[1778347101089,34.92,80748.36,18.5,-0.00436,1e-05,0.68656]
[1778347101525,34.92,80744.9,18.5,-0.00438,1e-05,0.68987]
[1778347106675,34.92,80739.76,18.5,-0.00442,1e-05,0.6948]
[1778347111710,34.92,80740.14,18.5,-0.00441,1e-05,0.69327]
[1778347112919,34.92,80740.14,18.5,-0.00441,1e-05,0.69327]
[1778347113877,34.92,80740.21,18.5,-0.00441,1e-05,0.6932]
[1778347115399,34.92,80740.15,18.5,-0.00441,1e-05,0.69326]
[1778347116152,34.92,80740.15,18.5,-0.00441,1e-05,0.69326]
[1778347124802,34.92,80742.47,18.5,-0.00439,1e-05,0.69103]
[1778347126561,34.92,80742.53,18.5,-0.00439,1e-05,0.69097]
[1778347127471,34.92,80741.89,18.5,-0.0044,1e-05,0.69159]
[1778347128278,34.92,80742.37,18.5,-0.00439,1e-05,0.69113]
[1778347128995,34.92,80742.37,18.5,-0.00439,1e-05,0.69113]
[1778347130844,34.92,80720.92,18.5,-0.00454,1e-05,0.71194]
[1778347134411,34.92,80720.31,18.5,-0.00455,1e-05,0.71254]
[1778347135304,34.92,80720.1,18.5,-0.00455,1e-05,0.71275]
[1778347135305,34.92,80720.1,18.5,-0.00455,1e-05,0.71275]
[1778347136786,34.92,80719.83,18.5,-0.00455,1e-05,0.71302]
[1778347136886,34.92,80719.72,18.5,-0.00455,1e-05,0.71312]
[1778347137505,34.92,80719.72,18.5,-0.00455,1e-05,0.71312]
[1778347137893,34.92,80719.66,18.5,-0.00455,1e-05,0.71318]
[1778347139104,34.92,80719.66,18.5,-0.00455,1e-05,0.71318]
[1778347139205,34.92,80719.55,18.5,-0.00455,1e-05,0.71329]
[1778347140062,34.92,80719.55,18.5,-0.00455,1e-05,0.71329]
[1778347140162,34.92,80719.64,18.5,-0.00455,1e-05,0.7132]
[1778347143323,34.92,80718.84,18.5,-0.00456,1e-05,0.71399]
[1778347144086,34.92,80718.84,18.5,-0.00456,1e-05,0.71399]
[1778347147139,34.92,80719.24,18.5,-0.00455,1e-05,0.7136]
[1778347147193,34.92,80718.97,18.5,-0.00456,1e-05,0.71386]
[1778347147953,34.92,80718.97,18.5,-0.00456,1e-05,0.71386]
[1778347147964,34.92,80718.96,18.5,-0.00456,1e-05,0.71387]
[1778347148594,34.92,80718.96,18.5,-0.00456,1e-05,0.71387]
[1778347149404,34.92,80718.96,18.5,-0.00456,1e-05,0.71387]
[1778347155013,34.92,80720.83,18.5,-0.00454,1e-05,0.71203]
[1778347159691,34.92,80717.93,18.5,-0.00456,1e-05,0.71489]
[1778347160050,34.92,80713.45,18.5,-0.0046,1e-05,0.71932]
[1778347160859,34.92,80713.45,18.5,-0.0046,1e-05,0.71932]
[1778347161057,34.92,80713.68,18.5,-0.00459,1e-05,0.71909]
[1778347162423,34.92,80713.84,18.5,-0.00459,1e-05,0.71893]
[1778347163071,34.92,80713.07,18.5,-0.0046,1e-05,0.7197]
[1778347163382,34.92,80713.07,18.5,-0.0046,1e-05,0.7197]
[1778347164078,34.92,80712.71,18.5,-0.0046,1e-05,0.72005]
[1778347164591,34.92,80712.71,18.5,-0.0046,1e-05,0.72005]
[1778347165085,34.92,80709.59,18.5,-0.00462,1e-05,0.72315]
[1778347165350,34.92,80709.59,18.5,-0.00462,1e-05,0.72315]
[1778347166092,34.92,80709.56,18.5,-0.00462,1e-05,0.72318]
[1778347168884,34.92,80709.66,18.5,-0.00462,1e-05,0.72308]
[1778347169113,34.92,80709.06,18.5,-0.00463,1e-05,0.72368]
[1778347169857,34.92,80709.06,18.5,-0.00463,1e-05,0.72368]
[1778347170120,34.92,80709.65,18.5,-0.00462,1e-05,0.72309]
[1778347173077,34.92,80709.21,18.5,-0.00462,1e-05,0.72233]
[1778347173141,34.92,80709.29,18.5,-0.00462,1e-05,0.72225]
[1778347173680,34.92,80709.29,18.5,-0.00462,1e-05,0.72225]
[1778347174148,34.92,80709.35,18.5,-0.00462,1e-05,0.72219]
[1778347177082,34.92,80710.19,18.5,-0.00461,1e-05,0.72136]
[1778347177169,34.92,80709.76,18.5,-0.00461,1e-05,0.72178]
[1778347177728,34.92,80709.76,18.5,-0.00461,1e-05,0.72178]
[1778347179183,34.92,80710.17,18.5,-0.00461,1e-05,0.72138]
[1778347179842,34.92,80710.17,18.5,-0.00461,1e-05,0.72138]
[1778347180193,34.92,80712.85,18.5,-0.00459,1e-05,0.71872]
[1778347182456,34.92,80713.86,18.5,-0.00458,1e-05,0.71772]
[1778347183211,34.92,80714.08,18.5,-0.00458,1e-05,0.7175]
[1778347184872,34.92,80714.28,18.5,-0.00458,1e-05,0.7173]
[1778347184936,34.92,80714.28,18.5,-0.00458,1e-05,0.7173]
[1778347190350,34.92,80725.07,18.5,-0.00451,1e-05,0.70669]
[1778347191363,34.92,80725.07,18.5,-0.00451,1e-05,0.70669]
[1778347192301,34.92,80726.89,18.5,-0.00449,1e-05,0.70492]
[1778347192364,34.92,80726.89,18.5,-0.00449,1e-05,0.70492]
[1778347194471,34.92,80726.89,18.5,-0.00449,1e-05,0.70492]
[1778347194572,34.92,80726.89,18.5,-0.00449,1e-05,0.70492]
[1778347197506,34.92,80726.63,18.5,-0.00449,1e-05,0.70517]
[1778347197555,34.92,80725.34,18.5,-0.0045,1e-05,0.70643]
[1778347198302,34.92,80725.34,18.5,-0.0045,1e-05,0.70643]
[1778347198316,34.92,80724.42,18.5,-0.00451,1e-05,0.70733]
[1778347203354,34.92,80726.61,18.5,-0.00449,1e-05,0.70519]
[1778347209117,34.92,80725.51,18.5,-0.0045,1e-05,0.70626]
[1778347209198,34.92,80722.5,18.5,-0.00452,1e-05,0.70921]
[1778347209693,34.92,80722.5,18.5,-0.00452,1e-05,0.70921]
[1778347209794,34.92,80723.4,18.5,-0.00452,1e-05,0.70833]
[1778347212501,34.92,80723.64,18.5,-0.00452,1e-05,0.70809]
[1778347212602,34.92,80723.62,18.5,-0.00452,1e-05,0.70811]
[1778347213472,34.92,80723.62,18.5,-0.00452,1e-05,0.70811]
[1778347214229,34.92,80723.62,18.5,-0.00452,1e-05,0.70811]
[1778347213573,34.92,80723.7,18.5,-0.00451,1e-05,0.70803]
[1778347215053,34.92,80723.7,18.5,-0.00451,1e-05,0.70803]
[1778347215672,34.92,80723.68,18.5,-0.00452,1e-05,0.70805]
[1778347215773,34.92,80723.49,18.5,-0.00452,1e-05,0.70824]
[1778347216569,34.92,80723.49,18.5,-0.00452,1e-05,0.70824]
[1778347216670,34.92,80723.24,18.5,-0.00452,1e-05,0.70848]
[1778347218823,34.92,80723.24,18.5,-0.00452,1e-05,0.70848]
[1778347218928,34.92,80723.24,18.5,-0.00452,1e-05,0.70848]
[1778347219005,34.92,80723.24,18.5,-0.00452,1e-05,0.70848]
[1778347219013,34.92,80723.06,18.5,-0.00452,1e-05,0.70866]
[1778347220226,34.92,80723.06,18.5,-0.00452,1e-05,0.70866]
[1778347220485,34.92,80716.47,18.5,-0.00457,1e-05,0.71514]
[1778347225526,34.92,80715.0,18.5,-0.00458,1e-05,0.71659]
[1778347227035,34.92,80715.0,18.5,-0.00458,1e-05,0.71659]
[1778347227046,34.92,80715.0,18.5,-0.00458,1e-05,0.71659]
[1778347227692,34.92,80715.0,18.5,-0.00458,1e-05,0.71659]
[1778347227793,34.92,80715.1,18.5,-0.00458,1e-05,0.71649]
[1778347229388,34.92,80713.01,18.5,-0.00459,1e-05,0.71856]
[1778347229854,34.92,80713.01,18.5,-0.00459,1e-05,0.71856]
[1778347230280,34.92,80713.01,18.5,-0.00459,1e-05,0.71856]
[1778347230299,34.92,80713.01,18.5,-0.00459,1e-05,0.71856]
[1778347231877,34.92,80711.04,18.5,-0.0046,1e-05,0.72051]
[1778347232068,34.92,80711.04,18.5,-0.0046,1e-05,0.72051]
[1778347233052,34.92,80708.71,18.5,-0.00461,1e-05,0.72163]
[1778347233154,34.92,80704.25,18.5,-0.00465,1e-05,0.72608]
[1778347233775,34.92,80704.25,18.5,-0.00465,1e-05,0.72608]
[1778347233782,34.92,80703.49,18.5,-0.00465,1e-05,0.72684]
[1778347236322,34.92,80703.46,18.5,-0.00465,1e-05,0.72687]
[1778347237144,34.92,80703.46,18.5,-0.00465,1e-05,0.72687]
[1778347238643,34.92,80701.16,18.5,-0.00467,1e-05,0.72917]
[1778347238744,34.92,80701.16,18.5,-0.00467,1e-05,0.72917]
[1778347239594,34.92,80701.16,18.5,-0.00467,1e-05,0.72917]
[1778347239695,34.92,80701.16,18.5,-0.00467,1e-05,0.72917]
[1778347243683,34.92,80688.84,18.5,-0.00476,1e-05,0.74163]
[1778347243753,34.92,80686.36,18.5,-0.00478,1e-05,0.74416]
[1778347244514,34.92,80686.36,18.5,-0.00478,1e-05,0.74416]
[1778347244663,34.92,80684.78,18.5,-0.00479,1e-05,0.74577]
[1778347245938,34.92,80684.78,18.5,-0.00479,1e-05,0.74577]
[1778347246039,34.92,80684.73,18.5,-0.00479,1e-05,0.74582]
[1778347246815,34.92,80684.73,18.5,-0.00479,1e-05,0.74582]
[1778347246866,34.92,80684.97,18.5,-0.00479,1e-05,0.74558]
[1778347249045,34.92,80685.08,18.5,-0.00479,1e-05,0.74546]
[1778347249129,34.92,80685.03,18.5,-0.00479,1e-05,0.74552]
[1778347249735,34.92,80685.03,18.5,-0.00479,1e-05,0.74552]
[1778347250705,34.92,80684.52,18.5,-0.00479,1e-05,0.74604]
[1778347251640,34.92,80684.52,18.5,-0.00479,1e-05,0.74604]
[1778347251712,34.92,80684.54,18.5,-0.00479,1e-05,0.74602]
[1778347252512,34.92,80684.54,18.5,-0.00479,1e-05,0.74602]
[1778347252719,34.92,80684.47,18.5,-0.00479,1e-05,0.74609]
[1778347255604,34.92,80684.31,18.5,-0.00479,1e-05,0.74625]
[1778347255616,34.92,80684.31,18.5,-0.00479,1e-05,0.74625]
[1778347259689,34.92,80693.32,18.5,-0.00473,1e-05,0.73708]
[1778347259768,34.92,80693.74,18.5,-0.00472,1e-05,0.73665]
[1778347260579,34.92,80693.74,18.5,-0.00472,1e-05,0.73665]
[1778347260775,34.92,80693.71,18.5,-0.00472,1e-05,0.73668]
[1778347262433,34.92,80693.79,18.5,-0.00472,1e-05,0.7366]
[1778347263316,34.92,80693.79,18.5,-0.00472,1e-05,0.7366]
[1778347262790,34.92,80693.78,18.5,-0.00472,1e-05,0.73661]
[1778347263797,34.92,80693.51,18.5,-0.00472,1e-05,0.73688]
[1778347267762,34.92,80693.6,18.5,-0.00472,1e-05,0.73679]
[1778347267865,34.92,80693.6,18.5,-0.00472,1e-05,0.73679]
[1778347268567,34.92,80693.6,18.5,-0.00472,1e-05,0.73679]
[1778347268832,34.92,80692.57,18.5,-0.00473,1e-05,0.73784]
[1778347271916,34.92,80692.26,18.5,-0.00473,1e-05,0.73815]
[1778347271966,34.92,80692.26,18.5,-0.00473,1e-05,0.73815]
[1778347272013,34.92,80692.26,18.5,-0.00473,1e-05,0.73815]
[1778347272354,34.92,80692.26,18.5,-0.00473,1e-05,0.73815]
[1778347272106,34.92,80691.31,18.5,-0.00474,1e-05,0.73912]
[1778347272896,34.92,80691.31,18.5,-0.00474,1e-05,0.73912]
[1778347272959,34.92,80727.24,18.5,-0.00448,1e-05,0.7034]
[1778347273357,34.92,80727.24,18.5,-0.00448,1e-05,0.7034]
[1778347277862,34.92,80744.67,18.5,-0.00436,1e-05,0.68661]
[1778347278620,34.92,80744.59,18.5,-0.00436,1e-05,0.68669]
[1778347283953,34.92,80746.49,18.5,-0.00435,1e-05,0.68488]
[1778347286570,34.92,80745.65,18.5,-0.00436,1e-05,0.68568]
[1778347287422,34.92,80746.32,18.5,-0.00435,1e-05,0.68504]
[1778347288098,34.92,80746.32,18.5,-0.00435,1e-05,0.68504]
[1778347288882,34.92,80746.32,18.5,-0.00435,1e-05,0.68504]
[1778347290474,34.92,80746.55,18.5,-0.00435,1e-05,0.68482]
[1778347291343,34.92,80746.55,18.5,-0.00435,1e-05,0.68482]
[1778347293068,34.92,80746.55,18.5,-0.00434,1e-05,0.68367]
[1778347293683,34.92,80746.75,18.5,-0.00434,1e-05,0.68348]
[1778347294512,34.92,80746.71,18.5,-0.00434,1e-05,0.68351]
[1778347295369,34.92,80746.71,18.5,-0.00434,1e-05,0.68351]
[1778347300254,34.92,80745.16,18.5,-0.00435,1e-05,0.68499]
[1778347302344,34.92,80745.42,18.5,-0.00435,1e-05,0.68474]
[1778347304916,34.92,80745.42,18.5,-0.00435,1e-05,0.68474]
[1778347305629,34.92,80745.66,18.5,-0.00435,1e-05,0.68451]
[1778347311142,34.92,80747.26,18.5,-0.00434,1e-05,0.68299]
[1778347311931,34.92,80747.26,18.5,-0.00434,1e-05,0.68299]
[1778347312830,34.92,80748.47,18.5,-0.00433,1e-05,0.68184]
[1778347315361,34.92,80748.51,18.5,-0.00433,1e-05,0.68181]
[1778347317238,34.92,80748.51,18.5,-0.00433,1e-05,0.68181]
[1778347317977,34.92,80748.51,18.5,-0.00433,1e-05,0.68181]
[1778347320434,34.92,80748.88,18.5,-0.00433,1e-05,0.68146]
[1778347321213,34.92,80748.53,18.5,-0.00433,1e-05,0.68179]
[1778347321983,34.92,80748.53,18.5,-0.00433,1e-05,0.68179]
[1778347322053,34.92,80748.53,18.5,-0.00433,1e-05,0.68179]
[1778347325691,34.92,80748.53,18.5,-0.00433,1e-05,0.68179]
[1778347326248,34.92,80748.5,18.5,-0.00433,1e-05,0.68182]
[1778347327268,34.92,80748.5,18.5,-0.00433,1e-05,0.68182]
[1778347327369,34.92,80748.53,18.5,-0.00433,1e-05,0.68179]
[1778347329557,34.92,80748.56,18.5,-0.00433,1e-05,0.68176]
[1778347330194,34.92,80748.56,18.5,-0.00433,1e-05,0.68176]
[1778347333478,34.92,80748.09,18.5,-0.00433,1e-05,0.68221]
[1778347333488,34.92,80748.09,18.5,-0.00433,1e-05,0.68221]
[1778347334235,34.92,80748.09,18.5,-0.00433,1e-05,0.68221]
[1778347335144,34.92,80748.18,18.5,-0.00433,1e-05,0.68212]
[1778347335245,34.92,80748.18,18.5,-0.00433,1e-05,0.68212]
[1778347335866,34.92,80748.18,18.5,-0.00433,1e-05,0.68212]
[1778347336318,34.92,80748.21,18.5,-0.00433,1e-05,0.68209]
[1778347336739,34.92,80748.21,18.5,-0.00433,1e-05,0.68209]
[1778347338332,34.92,80748.23,18.5,-0.00433,1e-05,0.68207]
[1778347338652,34.92,80748.23,18.5,-0.00433,1e-05,0.68207]
[1778347339339,34.92,80748.32,18.5,-0.00433,1e-05,0.68199]
[1778347339595,34.92,80748.32,18.5,-0.00433,1e-05,0.68199]
[1778347340412,34.92,80748.32,18.5,-0.00433,1e-05,0.68199]
[1778347340346,34.92,80748.73,18.5,-0.00433,1e-05,0.6816]
[1778347341353,34.92,80749.04,18.5,-0.00433,1e-05,0.6813]
[1778347347395,34.92,80754.9,18.5,-0.00429,1e-05,0.67578]
[1778347348147,34.92,80754.9,18.5,-0.00429,1e-05,0.67578]
[1778347348402,34.92,80754.97,18.5,-0.00429,1e-05,0.67571]
[1778347348777,34.92,80754.97,18.5,-0.00429,1e-05,0.67571]
[1778347351423,34.92,80755.02,18.5,-0.00428,1e-05,0.67452]
[1778347352844,34.92,80755.02,18.5,-0.00428,1e-05,0.67452]
[1778347352909,34.92,80755.09,18.5,-0.00428,1e-05,0.67445]
[1778347354475,34.92,80755.06,18.5,-0.00428,1e-05,0.67448]
[1778347355405,34.92,80755.06,18.5,-0.00428,1e-05,0.67448]
[1778347357136,34.92,80755.02,18.5,-0.00428,1e-05,0.67452]
[1778347358550,34.92,80755.02,18.5,-0.00428,1e-05,0.67452]
[1778347359383,34.92,80755.02,18.5,-0.00428,1e-05,0.67452]
[1778347360486,34.92,80755.04,18.5,-0.00428,1e-05,0.6745]
[1778347362434,34.92,80755.04,18.5,-0.00428,1e-05,0.6745]
[1778347363179,34.92,80755.04,18.5,-0.00428,1e-05,0.6745]
[1778347366704,34.92,80747.55,18.5,-0.00433,1e-05,0.68156]
[1778347366805,34.92,80747.69,18.5,-0.00433,1e-05,0.68143]
[1778347367651,34.92,80747.69,18.5,-0.00433,1e-05,0.68143]
[1778347367727,34.92,80747.54,18.5,-0.00433,1e-05,0.68157]
[1778347369915,34.92,80747.47,18.5,-0.00433,1e-05,0.68164]
[1778347370016,34.92,80746.09,18.5,-0.00434,1e-05,0.68295]
[1778347372446,34.92,80744.38,18.5,-0.00435,1e-05,0.68457]
[1778347373081,34.92,80744.65,18.5,-0.00435,1e-05,0.68432]
[1778347373867,34.92,80744.5,18.5,-0.00435,1e-05,0.68446]
[1778347373968,34.92,80744.49,18.5,-0.00435,1e-05,0.68447]
[1778347375549,34.92,80744.51,18.5,-0.00435,1e-05,0.68445]
[1778347376397,34.92,80744.51,18.5,-0.00435,1e-05,0.68445]
[1778347375591,34.92,80744.74,18.5,-0.00435,1e-05,0.68423]
[1778347377356,34.92,80744.74,18.5,-0.00435,1e-05,0.68423]
[1778347378185,34.92,80744.8,18.5,-0.00435,1e-05,0.68417]
[1778347378234,34.92,80755.65,18.5,-0.00427,1e-05,0.67393]
[1778347379553,34.92,80761.32,18.5,-0.00424,1e-05,0.66863]
[1778347380170,34.92,80761.32,18.5,-0.00424,1e-05,0.66863]
[1778347380171,34.92,80761.32,18.5,-0.00424,1e-05,0.66863]
[1778347380501,34.92,80763.7,18.5,-0.00422,1e-05,0.66641]
[1778347385661,34.92,80769.24,18.5,-0.00418,1e-05,0.66128]
[1778347390697,34.92,80772.87,18.5,-0.00416,1e-05,0.65794]
[1778347392021,34.92,80772.87,18.5,-0.00416,1e-05,0.65794]
[1778347392066,34.92,80773.53,18.5,-0.00415,1e-05,0.65733]
[1778347397746,34.92,80771.71,18.5,-0.00417,1e-05,0.659]
[1778347403788,34.92,80772.15,18.5,-0.00416,1e-05,0.6586]
[1778347408823,34.92,80770.34,18.5,-0.00418,1e-05,0.66027]
[1778347413858,34.92,80771.85,18.5,-0.00416,1e-05,0.65775]
[1778347420907,34.92,80771.95,18.5,-0.00416,1e-05,0.65766]
[1778347425942,34.92,80771.8,18.5,-0.00416,1e-05,0.6578]
[1778347429559,34.92,80767.09,18.5,-0.00419,1e-05,0.66214]
[1778347430202,34.92,80767.09,18.5,-0.00419,1e-05,0.66214]
[1778347431049,34.92,80765.64,18.5,-0.0042,1e-05,0.66348]
[1778347431150,34.92,80765.7,18.5,-0.0042,1e-05,0.66342]
[1778347437019,34.92,80766.47,18.5,-0.00419,1e-05,0.66271]
[1778347438477,34.92,80766.47,18.5,-0.00419,1e-05,0.66271]
[1778347439379,34.92,80766.47,18.5,-0.00419,1e-05,0.66271]
[1778347445256,34.92,80768.14,18.5,-0.00418,1e-05,0.66117]
[1778347449320,34.92,80767.25,18.5,-0.00419,1e-05,0.66199]
[1778347450047,34.92,80768.55,18.5,-0.00418,1e-05,0.66079]
[1778347454626,34.92,80768.39,18.5,-0.00418,1e-05,0.66094]
[1778347455237,34.92,80768.39,18.5,-0.00418,1e-05,0.66094]
[1778347457616,34.92,80766.54,18.5,-0.00419,1e-05,0.66265]
[1778347458529,34.92,80766.54,18.5,-0.00419,1e-05,0.66265]
[1778347462744,34.92,80766.91,18.5,-0.00419,1e-05,0.66231]
[1778347463434,34.92,80766.91,18.5,-0.00419,1e-05,0.66231]
[1778347465881,34.92,80767.33,18.5,-0.00419,1e-05,0.66192]
[1778347467642,34.92,80767.14,18.5,-0.00419,1e-05,0.66209]
[1778347474139,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347477144,34.92,80767.46,18.5,-0.00418,1e-05,0.66067]
[1778347478819,34.92,80767.46,18.5,-0.00418,1e-05,0.66067]
[1778347479577,34.92,80766.35,18.5,-0.00419,1e-05,0.6617]
[1778347485355,34.92,80767.43,18.5,-0.00418,1e-05,0.6607]
[1778347486907,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347487759,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347488183,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347489459,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347490208,34.92,80767.47,18.5,-0.00418,1e-05,0.66066]
[1778347491389,34.92,80764.6,18.5,-0.0042,1e-05,0.66331]
[1778347492705,34.92,80761.83,18.5,-0.00422,1e-05,0.66588]
[1778347498449,34.92,80769.28,18.5,-0.00417,1e-05,0.65899]
[1778347500569,34.92,80769.27,18.5,-0.00417,1e-05,0.659]
[1778347501450,34.92,80769.18,18.5,-0.00417,1e-05,0.65908]
[1778347507514,34.92,80769.45,18.5,-0.00417,1e-05,0.65884]
[1778347510488,34.92,80769.52,18.5,-0.00417,1e-05,0.65877]
[1778347510658,34.92,80770.5,18.5,-0.00416,1e-05,0.65787]
[1778347512252,34.92,80773.91,18.5,-0.00414,1e-05,0.65474]
[1778347513185,34.92,80775.31,18.5,-0.00413,1e-05,0.65346]
[1778347514638,34.92,80777.89,18.5,-0.00411,1e-05,0.65111]
[1778347515658,34.92,80778.0,18.5,-0.00411,1e-05,0.65101]
[1778347519098,34.92,80778.61,18.5,-0.00411,1e-05,0.65045]
[1778347519652,34.92,80778.61,18.5,-0.00411,1e-05,0.65045]
[1778347522072,34.92,80780.28,18.5,-0.0041,1e-05,0.64893]
[1778347523667,34.92,80783.71,18.5,-0.00408,1e-05,0.64582]
[1778347527478,34.92,80785.03,18.5,-0.00407,1e-05,0.64463]
[1778347528113,34.92,80785.43,18.5,-0.00406,1e-05,0.64427]
[1778347528664,34.92,80785.43,18.5,-0.00406,1e-05,0.64427]
[1778347529390,34.92,80785.43,18.5,-0.00406,1e-05,0.64427]
[1778347529921,34.92,80785.43,18.5,-0.00406,1e-05,0.64427]
[1778347531765,34.92,80786.29,18.5,-0.00406,1e-05,0.64349]
[1778347532408,34.92,80786.29,18.5,-0.00406,1e-05,0.64349]
[1778347532981,34.92,80786.32,18.5,-0.00405,1e-05,0.64236]
[1778347538940,34.92,80787.92,18.5,-0.00404,1e-05,0.64092]
[1778347544781,34.92,80793.69,18.5,-0.004,1e-05,0.63575]
[1778347547630,34.92,80796.01,18.5,-0.00399,1e-05,0.63368]
[1778347548453,34.92,80796.01,18.5,-0.00399,1e-05,0.63368]
[1778347549236,34.92,80796.24,18.5,-0.00399,1e-05,0.63348]
[1778347552166,34.92,80800.3,18.5,-0.00396,1e-05,0.62987]
[1778347552181,34.92,80800.3,18.5,-0.00396,1e-05,0.62987]
[1778347552837,34.92,80820.36,18.5,-0.00384,1e-05,0.61232]
[1778347555321,34.92,80819.48,18.5,-0.00384,1e-05,0.61308]
[1778347560893,34.92,80809.51,18.5,-0.00391,1e-05,0.62176]
[1778347565928,34.92,80817.21,18.5,-0.00386,1e-05,0.61505]
[1778347568586,34.92,80817.52,18.5,-0.00386,1e-05,0.61478]
[1778347569440,34.92,80818.75,18.5,-0.00385,1e-05,0.61372]
[1778347574991,34.92,80819.23,18.5,-0.00385,1e-05,0.6133]
[1778347580027,34.92,80820.71,18.5,-0.00384,1e-05,0.61202]
[1778347585062,34.92,80820.4,18.5,-0.00384,1e-05,0.61229]
[1778347587436,34.92,80820.4,18.5,-0.00384,1e-05,0.61229]
[1778347588248,34.92,80820.36,18.5,-0.00384,1e-05,0.61232]
[1778347594126,34.92,80810.26,18.5,-0.00389,1e-05,0.62003]
[1778347596801,34.92,80810.02,18.5,-0.0039,1e-05,0.62024]
[1778347596804,34.92,80810.02,18.5,-0.0039,1e-05,0.62024]
[1778347597079,34.92,80810.02,18.5,-0.0039,1e-05,0.62024]
[1778347597839,34.92,80808.56,18.5,-0.0039,1e-05,0.62152]
[1778347598550,34.92,80808.56,18.5,-0.0039,1e-05,0.62152]
[1778347598650,34.92,80808.56,18.5,-0.0039,1e-05,0.62152]
[1778347598662,34.92,80808.56,18.5,-0.0039,1e-05,0.62152]
[1778347599384,34.92,80807.92,18.5,-0.00391,1e-05,0.62208]
[1778347600052,34.92,80799.98,18.5,-0.00396,1e-05,0.62907]
[1778347605204,34.92,80798.78,18.5,-0.00397,1e-05,0.63013]
[1778347606519,34.92,80798.78,18.5,-0.00397,1e-05,0.63013]
[1778347607380,34.92,80799.83,18.5,-0.00396,1e-05,0.6292]
[1778347607381,34.92,80799.83,18.5,-0.00396,1e-05,0.6292]
[1778347611959,34.92,80804.99,18.5,-0.00393,1e-05,0.62465]
[1778347612701,34.92,80804.98,18.5,-0.00393,1e-05,0.62466]
[1778347614986,34.92,80805.17,18.5,-0.00393,1e-05,0.62449]
[1778347616886,34.92,80809.74,18.5,-0.0039,1e-05,0.62049]
[1778347617670,34.92,80809.74,18.5,-0.0039,1e-05,0.62049]
[1778347619254,34.92,80808.79,18.5,-0.0039,1e-05,0.62132]
[1778347624362,34.92,80808.45,18.5,-0.00391,1e-05,0.62161]
[1778347624877,34.92,80808.06,18.5,-0.00391,1e-05,0.62196]
[1778347627379,34.92,80806.64,18.5,-0.00392,1e-05,0.6232]
[1778347628677,34.92,80806.51,18.5,-0.00392,1e-05,0.62332]
[1778347629429,34.92,80806.82,18.5,-0.00392,1e-05,0.62304]
[1778347629959,34.92,80806.47,18.5,-0.00392,1e-05,0.62335]
[1778347633349,34.92,80796.03,18.5,-0.00398,1e-05,0.63257]
[1778347634400,34.92,80795.19,18.5,-0.00399,1e-05,0.63332]
[1778347635238,34.92,80794.73,18.5,-0.00399,1e-05,0.63373]
[1778347636678,34.92,80794.95,18.5,-0.00399,1e-05,0.63353]
[1778347639010,34.92,80798.16,18.5,-0.00397,1e-05,0.63068]
[1778347639924,34.92,80799.93,18.5,-0.00396,1e-05,0.62911]
[1778347642323,34.92,80800.21,18.5,-0.00396,1e-05,0.62887]
[1778347642500,34.92,80800.21,18.5,-0.00396,1e-05,0.62887]
[1778347642784,34.92,80800.21,18.5,-0.00396,1e-05,0.62887]
[1778347643484,34.92,80800.29,18.5,-0.00396,1e-05,0.6288]
[1778347643484,34.92,80817.13,18.5,-0.00385,1e-05,0.61405]
[1778347647171,34.92,80818.08,18.5,-0.00385,1e-05,0.61323]
[1778347648787,34.92,80818.27,18.5,-0.00385,1e-05,0.61307]
[1778347649830,34.92,80818.9,18.5,-0.00384,1e-05,0.61252]
[1778347650951,34.92,80818.91,18.5,-0.00384,1e-05,0.61251]
[1778347651884,34.92,80817.58,18.5,-0.00384,1e-05,0.6126]
[1778347658271,34.92,80818.31,18.5,-0.00384,1e-05,0.61197]
[1778347659161,34.92,80818.34,18.5,-0.00384,1e-05,0.61194]
[1778347664626,34.92,80811.25,18.5,-0.00388,1e-05,0.61809]
[1778347665930,34.92,80810.69,18.5,-0.00388,1e-05,0.61858]
[1778347665933,34.92,80810.69,18.5,-0.00388,1e-05,0.61858]
[1778347666693,34.92,80810.69,18.5,-0.00388,1e-05,0.61858]
[1778347672683,34.92,80810.81,18.5,-0.00388,1e-05,0.61848]
[1778347673599,34.92,80810.81,18.5,-0.00388,1e-05,0.61848]
[1778347674487,34.92,80810.68,18.5,-0.00389,1e-05,0.61859]
[1778347679213,34.92,80811.33,18.5,-0.00388,1e-05,0.61802]
[1778347679887,34.92,80811.33,18.5,-0.00388,1e-05,0.61802]
[1778347683409,34.92,80811.31,18.5,-0.00388,1e-05,0.61804]
[1778347684992,34.92,80811.41,18.5,-0.00388,1e-05,0.61795]
[1778347692390,34.92,80821.47,18.5,-0.00382,1e-05,0.60924]
[1778347699721,34.92,80821.31,18.5,-0.00382,1e-05,0.60938]
[1778347701183,34.92,80821.34,18.5,-0.00382,1e-05,0.60935]
[1778347704698,34.92,80821.79,18.5,-0.00382,1e-05,0.60897]
[1778347705449,34.92,80821.84,18.5,-0.00382,1e-05,0.60892]
[1778347707749,34.92,80821.89,18.5,-0.00382,1e-05,0.60888]
[1778347708657,34.92,80822.1,18.5,-0.00382,1e-05,0.6087]
[1778347710125,34.92,80822.43,18.5,-0.00381,1e-05,0.60841]
[1778347710774,34.92,80822.43,18.5,-0.00381,1e-05,0.60841]
[1778347712416,34.92,80822.41,18.5,-0.00381,1e-05,0.60843]
[1778347713148,34.92,80822.44,18.5,-0.00381,1e-05,0.60735]
[1778347718560,34.92,80821.99,18.5,-0.00381,1e-05,0.60773]
[1778347719450,34.92,80821.99,18.5,-0.00381,1e-05,0.60773]
[1778347722909,34.92,80821.93,18.5,-0.00381,1e-05,0.60778]
[1778347723853,34.92,80821.89,18.5,-0.00381,1e-05,0.60782]
[1778347729085,34.92,80821.71,18.5,-0.00381,1e-05,0.60797]
[1778347734500,34.92,80821.93,18.5,-0.00381,1e-05,0.60778]
[1778347735962,34.92,80821.95,18.5,-0.00381,1e-05,0.60777]
[1778347738355,34.92,80821.76,18.5,-0.00381,1e-05,0.60793]
[1778347739015,34.92,80821.79,18.5,-0.00381,1e-05,0.6079]
[1778347742817,34.92,80822.05,18.5,-0.00381,1e-05,0.60768]
[1778347743784,34.92,80822.05,18.5,-0.00381,1e-05,0.60768]
[1778347749482,34.92,80818.01,18.5,-0.00383,1e-05,0.61116]
[1778347750338,34.92,80818.53,18.5,-0.00383,1e-05,0.61071]
[1778347752232,34.92,80818.67,18.5,-0.00383,1e-05,0.61059]
[1778347753252,34.92,80818.6,18.5,-0.00383,1e-05,0.61065]
[1778347758289,34.92,80820.54,18.5,-0.00382,1e-05,0.60898]
[1778347762732,34.92,80820.69,18.5,-0.00382,1e-05,0.60885]
[1778347763625,34.92,80820.69,18.5,-0.00382,1e-05,0.60885]
[1778347769413,34.92,80820.69,18.5,-0.00382,1e-05,0.60885]
[1778347771329,34.92,80820.73,18.5,-0.00382,1e-05,0.60882]
[1778347771789,34.92,80820.73,18.5,-0.00382,1e-05,0.60882]
[1778347779483,34.92,80821.69,18.5,-0.0038,1e-05,0.60693]
[1778347782406,34.92,80821.46,18.5,-0.00381,1e-05,0.60713]
[1778347784021,34.92,80821.32,18.5,-0.00381,1e-05,0.60725]
[1778347787400,34.92,80819.01,18.5,-0.00382,1e-05,0.60924]
[1778347788135,34.92,80819.03,18.5,-0.00382,1e-05,0.60922]
[1778347791327,34.92,80818.8,18.5,-0.00382,1e-05,0.60942]
[1778347792849,34.92,80818.13,18.5,-0.00383,1e-05,0.60999]
[1778347794848,34.92,80818.22,18.5,-0.00383,1e-05,0.60992]
[1778347795556,34.92,80817.76,18.5,-0.00383,1e-05,0.61031]
[1778347798825,34.92,80819.07,18.5,-0.00382,1e-05,0.60918]
[1778347800391,34.92,80818.76,18.5,-0.00382,1e-05,0.60945]
[1778347805654,34.92,80820.6,18.5,-0.00381,1e-05,0.60787]
[1778347805666,34.92,80820.6,18.5,-0.00381,1e-05,0.60787]
[1778347806677,34.92,80835.39,18.5,-0.00372,1e-05,0.59527]
[1778347809410,34.92,80841.41,18.5,-0.00369,1e-05,0.59021]
[1778347809968,34.92,80842.63,18.5,-0.00368,1e-05,0.58919]
[1778347812945,34.92,80840.05,18.5,-0.00369,1e-05,0.59135]
[1778347813208,34.92,80840.05,18.5,-0.00369,1e-05,0.59135]
[1778347813213,34.92,80840.05,18.5,-0.00369,1e-05,0.59135]
[1778347813264,34.92,80840.05,18.5,-0.00369,1e-05,0.59135]
[1778347813603,34.92,80840.05,18.5,-0.00369,1e-05,0.59135]
[1778347814548,34.92,80839.02,18.5,-0.0037,1e-05,0.59221]
[1778347816095,34.92,80838.31,18.5,-0.00371,1e-05,0.59281]
[1778347816786,34.92,80838.31,18.5,-0.00371,1e-05,0.59281]
[1778347819518,34.92,80837.84,18.5,-0.00371,1e-05,0.59321]
[1778347819985,34.92,80838.79,18.5,-0.0037,1e-05,0.59241]
[1778347824958,34.92,80838.44,18.5,-0.0037,1e-05,0.5927]
[1778347830846,34.92,80844.6,18.5,-0.00367,1e-05,0.58754]
[1778347835882,34.92,80844.99,18.5,-0.00366,1e-05,0.58618]
[1778347840916,34.92,80844.52,18.5,-0.00366,1e-05,0.58657]
[1778347845951,34.92,80839.2,18.5,-0.00369,1e-05,0.59102]
[1778347850986,34.92,80838.53,18.5,-0.0037,1e-05,0.59159]
[1778347856022,34.92,80841.54,18.5,-0.00368,1e-05,0.58906]
[1778347861057,34.92,80841.85,18.5,-0.00368,1e-05,0.5888]
[1778347866092,34.92,80842.43,18.5,-0.00367,1e-05,0.58832]
[1778347873141,34.92,80841.21,18.5,-0.00368,1e-05,0.58934]
[1778347879183,34.92,80839.42,18.5,-0.00369,1e-05,0.59084]
[1778347884219,34.92,80846.02,18.5,-0.00365,1e-05,0.58533]
[1778347889254,34.92,80846.31,18.5,-0.00365,1e-05,0.58508]
[1778347890720,34.92,80846.31,18.5,-0.00365,1e-05,0.58508]
[1778347892555,34.92,80849.13,18.5,-0.00363,1e-05,0.58172]
[1778347893372,34.92,80849.31,18.5,-0.00363,1e-05,0.58157]
[1778347899325,34.92,80853.67,18.5,-0.0036,1e-05,0.57797]
[1778347902348,34.92,80853.68,18.5,-0.0036,1e-05,0.57796]
[1778347903864,34.92,80853.98,18.5,-0.0036,1e-05,0.57771]
[1778347903926,34.92,80853.98,18.5,-0.0036,1e-05,0.57771]
[1778347904568,34.92,80853.98,18.5,-0.0036,1e-05,0.57771]
[1778347908782,34.92,80854.65,18.5,-0.0036,1e-05,0.57716]
[1778347909535,34.92,80854.56,18.5,-0.0036,1e-05,0.57724]
[1778347914158,34.92,80854.76,18.5,-0.0036,1e-05,0.57707]
[1778347914932,34.92,80854.76,18.5,-0.0036,1e-05,0.57707]
[1778347920473,34.92,80851.86,18.5,-0.00361,1e-05,0.57946]
[1778347923175,34.92,80852.04,18.5,-0.00361,1e-05,0.57931]
[1778347923912,34.92,80852.04,18.5,-0.00361,1e-05,0.57931]
[1778347928446,34.92,80854.65,18.5,-0.0036,1e-05,0.57716]
[1778347929323,34.92,80854.65,18.5,-0.0036,1e-05,0.57716]
[1778347932333,34.92,80855.13,18.5,-0.00359,1e-05,0.57677]
[1778347933161,34.92,80855.98,18.5,-0.00359,1e-05,0.57607]
[1778347936347,34.92,80856.1,18.5,-0.00359,1e-05,0.57597]
[1778347938022,34.92,80856.12,18.5,-0.00359,1e-05,0.57596]
[1778347944473,34.92,80857.54,18.5,-0.00358,1e-05,0.57479]
[1778347945329,34.92,80857.23,18.5,-0.00358,1e-05,0.57505]
[1778347946700,34.92,80857.04,18.5,-0.00358,1e-05,0.5752]
[1778347948330,34.92,80857.16,18.5,-0.00358,1e-05,0.5751]
[1778347952165,34.92,80857.19,18.5,-0.00358,1e-05,0.57508]
[1778347952631,34.92,80857.19,18.5,-0.00358,1e-05,0.57508]
[1778347957927,34.92,80849.38,18.5,-0.00362,1e-05,0.58048]
[1778347959229,34.92,80848.07,18.5,-0.00363,1e-05,0.58157]
[1778347963623,34.92,80844.64,18.5,-0.00365,1e-05,0.58441]
[1778347964406,34.92,80844.46,18.5,-0.00365,1e-05,0.58456]
[1778347969714,34.92,80844.44,18.5,-0.00365,1e-05,0.58458]
[1778347970574,34.92,80844.44,18.5,-0.00365,1e-05,0.58458]
[1778347971559,34.92,80844.39,18.5,-0.00365,1e-05,0.58462]
[1778347972402,34.92,80843.28,18.5,-0.00366,1e-05,0.58554]
[1778347974077,34.92,80842.66,18.5,-0.00366,1e-05,0.58606]
[1778347974929,34.92,80842.23,18.5,-0.00366,1e-05,0.58642]
[1778347976599,34.92,80841.18,18.5,-0.00367,1e-05,0.58729]
[1778347978350,34.92,80836.97,18.5,-0.00369,1e-05,0.59082]
[1778347980229,34.92,80836.09,18.5,-0.0037,1e-05,0.59156]
[1778347980925,34.92,80836.09,18.5,-0.0037,1e-05,0.59156]
[1778347983126,34.92,80835.14,18.5,-0.0037,1e-05,0.59235]
[1778347984545,34.92,80837.63,18.5,-0.00369,1e-05,0.59026]
[1778347986198,34.92,80841.62,18.5,-0.00367,1e-05,0.58693]
[1778347986899,34.92,80841.62,18.5,-0.00367,1e-05,0.58693]
[1778347989191,34.92,80841.86,18.5,-0.00367,1e-05,0.58673]
[1778347992281,34.92,80841.97,18.5,-0.00366,1e-05,0.58663]
[1778347993709,34.92,80842.05,18.5,-0.00366,1e-05,0.58657]
[1778347995471,34.92,80841.92,18.5,-0.00367,1e-05,0.58668]
[1778347998853,34.92,80840.6,18.5,-0.00367,1e-05,0.58778]
[1778347999683,34.92,80840.38,18.5,-0.00367,1e-05,0.58796]
[1778348001401,34.92,80840.25,18.5,-0.00367,1e-05,0.58807]
[1778348002332,34.92,80840.06,18.5,-0.00368,1e-05,0.58823]
[1778348002333,34.92,80840.06,18.5,-0.00368,1e-05,0.58823]
[1778348003167,34.92,80839.42,18.5,-0.00368,1e-05,0.58876]
[1778348003824,34.92,80839.42,18.5,-0.00368,1e-05,0.58876]
[1778348005258,34.92,80839.35,18.5,-0.00368,1e-05,0.58882]
[1778348005267,34.92,80839.35,18.5,-0.00368,1e-05,0.58882]
[1778348011260,34.92,80836.88,18.5,-0.00369,1e-05,0.59089]
[1778348013119,34.92,80836.95,18.5,-0.00369,1e-05,0.5898]
[1778348018161,34.92,80832.46,18.5,-0.00371,1e-05,0.59357]
[1778348019399,34.92,80832.46,18.5,-0.00371,1e-05,0.59357]
[1778348020121,34.92,80832.46,18.5,-0.00371,1e-05,0.59357]
[1778348024457,34.92,80832.64,18.5,-0.00371,1e-05,0.59342]
[1778348025161,34.92,80832.47,18.5,-0.00371,1e-05,0.59356]
[1778348031253,34.92,80838.54,18.5,-0.00368,1e-05,0.58846]
[1778348032690,34.92,80838.54,18.5,-0.00368,1e-05,0.58846]
[1778348033468,34.92,80838.23,18.5,-0.00368,1e-05,0.58872]
[1778348036407,34.92,80837.51,18.5,-0.00368,1e-05,0.58933]
[1778348037324,34.92,80840.29,18.5,-0.00367,1e-05,0.587]
[1778348040099,34.92,80841.44,18.5,-0.00366,1e-05,0.58604]
[1778348040122,34.92,80841.44,18.5,-0.00366,1e-05,0.58604]
[1778348042825,34.92,80850.0,18.5,-0.00361,1e-05,0.57895]
[1778348043537,34.92,80851.53,18.5,-0.0036,1e-05,0.57769]
[1778348045928,34.92,80851.79,18.5,-0.0036,1e-05,0.57747]
[1778348051393,34.92,80854.59,18.5,-0.00359,1e-05,0.57517]
[1778348058442,34.92,80853.98,18.5,-0.00359,1e-05,0.57567]
[1778348059499,34.92,80853.98,18.5,-0.00359,1e-05,0.57567]
[1778348060273,34.92,80853.76,18.5,-0.00359,1e-05,0.57585]
[1778348065504,34.92,80849.84,18.5,-0.00361,1e-05,0.57908]
[1778348066428,34.92,80849.26,18.5,-0.00362,1e-05,0.57956]
[1778348069737,34.92,80847.33,18.5,-0.00363,1e-05,0.58115]
[1778348073803,34.92,80848.87,18.5,-0.00361,1e-05,0.57886]
[1778348074516,34.92,80848.94,18.5,-0.00361,1e-05,0.5788]
[1778348075865,34.92,80849.07,18.5,-0.00361,1e-05,0.57869]
[1778348076705,34.92,80849.38,18.5,-0.00361,1e-05,0.57843]
[1778348078403,34.92,80849.44,18.5,-0.00361,1e-05,0.57839]
[1778348080057,34.92,80849.38,18.5,-0.00361,1e-05,0.57843]
[1778348085631,34.92,80850.09,18.5,-0.0036,1e-05,0.57785]
[1778348088579,34.92,80850.05,18.5,-0.00361,1e-05,0.57788]
[1778348089261,34.92,80850.05,18.5,-0.00361,1e-05,0.57788]
[1778348095791,34.92,80850.0,18.5,-0.00361,1e-05,0.57792]
[1778348096462,34.92,80850.0,18.5,-0.00361,1e-05,0.57792]
[1778348097143,34.92,80850.0,18.5,-0.00361,1e-05,0.57792]
[1778348098566,34.92,80850.0,18.5,-0.00361,1e-05,0.57792]
[1778348099429,34.92,80849.95,18.5,-0.00361,1e-05,0.57797]
[1778348105771,34.92,80851.73,18.5,-0.0036,1e-05,0.5765]
[1778348107412,34.92,80851.97,18.5,-0.00359,1e-05,0.5763]
[1778348107966,34.92,80851.97,18.5,-0.00359,1e-05,0.5763]
[1778348108160,34.92,80851.97,18.5,-0.00359,1e-05,0.5763]
[1778348108743,34.92,80851.71,18.5,-0.0036,1e-05,0.57652]
[1778348109414,34.92,80857.17,18.5,-0.00356,1e-05,0.57205]
[1778348109565,34.92,80857.17,18.5,-0.00356,1e-05,0.57205]
[1778348112823,34.92,80872.76,18.5,-0.00348,1e-05,0.55944]
[1778348114027,34.92,80872.76,18.5,-0.00348,1e-05,0.55944]
[1778348114634,34.92,80879.7,18.5,-0.00344,1e-05,0.55391]
[1778348117365,34.92,80880.26,18.5,-0.00343,1e-05,0.55347]
[1778348117367,34.92,80880.26,18.5,-0.00343,1e-05,0.55347]
[1778348118167,34.92,80880.26,18.5,-0.00343,1e-05,0.55347]
[1778348120803,34.92,80888.87,18.5,-0.00339,1e-05,0.54667]
[1778348121546,34.92,80886.2,18.5,-0.0034,1e-05,0.54877]
[1778348122708,34.92,80883.9,18.5,-0.00341,1e-05,0.55059]
[1778348123088,34.92,80883.9,18.5,-0.00341,1e-05,0.55059]
[1778348123633,34.92,80882.66,18.5,-0.00342,1e-05,0.55157]
[1778348124572,34.92,80876.29,18.5,-0.00346,1e-05,0.55662]
[1778348126868,34.92,80872.15,18.5,-0.00348,1e-05,0.55993]
[1778348127556,34.92,80872.08,18.5,-0.00348,1e-05,0.55999]
[1778348130151,34.92,80871.99,18.5,-0.00348,1e-05,0.56006]
[1778348130893,34.92,80871.87,18.5,-0.00348,1e-05,0.56016]
[1778348132544,34.92,80871.87,18.5,-0.00348,1e-05,0.56016]
[1778348133384,34.92,80871.86,18.5,-0.00348,1e-05,0.55917]
[1778348142060,34.92,80871.92,18.5,-0.00347,1e-05,0.55912]
[1778348142904,34.92,80871.92,18.5,-0.00347,1e-05,0.55912]
[1778348145188,34.92,80871.92,18.5,-0.00347,1e-05,0.55912]
[1778348146082,34.92,80871.92,18.5,-0.00347,1e-05,0.55912]
[1778348148356,34.92,80872.63,18.5,-0.00347,1e-05,0.55855]
[1778348149168,34.92,80872.63,18.5,-0.00347,1e-05,0.55855]
[1778348151303,34.92,80875.96,18.5,-0.00345,1e-05,0.55589]
[1778348151991,34.92,80875.96,18.5,-0.00345,1e-05,0.55589]
[1778348158149,34.92,80881.23,18.5,-0.00342,1e-05,0.55171]
[1778348160400,34.92,80880.04,18.5,-0.00343,1e-05,0.55265]
[1778348161290,34.92,80880.04,18.5,-0.00343,1e-05,0.55265]
[1778348162072,34.92,80881.26,18.5,-0.00342,1e-05,0.55169]
[1778348162797,34.92,80881.25,18.5,-0.00342,1e-05,0.55169]
[1778348165371,34.92,80881.73,18.5,-0.00342,1e-05,0.55131]
[1778348166125,34.92,80881.73,18.5,-0.00342,1e-05,0.55131]
[1778348168498,34.92,80881.92,18.5,-0.00342,1e-05,0.55116]
[1778348169780,34.92,80881.88,18.5,-0.00342,1e-05,0.5512]
[1778348172007,34.92,80881.6,18.5,-0.00342,1e-05,0.55142]
[1778348173300,34.92,80879.38,18.5,-0.00343,1e-05,0.55317]
[1778348175883,34.92,80873.22,18.5,-0.00347,1e-05,0.55808]
[1778348176665,34.92,80873.23,18.5,-0.00347,1e-05,0.55807]
[1778348177290,34.92,80873.23,18.5,-0.00347,1e-05,0.55807]
[1778348177374,34.92,80873.81,18.5,-0.00346,1e-05,0.55761]
[1778348178200,34.92,80873.81,18.5,-0.00346,1e-05,0.55761]
[1778348178297,34.92,80896.34,18.5,-0.00334,1e-05,0.53987]
[1778348181042,34.92,80903.57,18.5,-0.0033,1e-05,0.53428]
[1778348181526,34.92,80901.51,18.5,-0.00331,1e-05,0.53587]
[1778348187363,34.92,80898.03,18.5,-0.00333,1e-05,0.53856]
[1778348192398,34.92,80896.57,18.5,-0.00333,1e-05,0.53872]
[1778348193363,34.92,80896.57,18.5,-0.00333,1e-05,0.53872]
[1778348194092,34.92,80896.57,18.5,-0.00333,1e-05,0.53872]
[1778348196526,34.92,80893.41,18.5,-0.00335,1e-05,0.54117]
[1778348198123,34.92,80893.41,18.5,-0.00335,1e-05,0.54117]
[1778348203475,34.92,80896.8,18.5,-0.00333,1e-05,0.53854]
[1778348204868,34.92,80896.8,18.5,-0.00333,1e-05,0.53854]
[1778348205701,34.92,80897.68,18.5,-0.00333,1e-05,0.53786]
[1778348207423,34.92,80897.75,18.5,-0.00333,1e-05,0.5378]
[1778348208080,34.92,80897.75,18.5,-0.00333,1e-05,0.5378]
[1778348209784,34.92,80896.58,18.5,-0.00333,1e-05,0.53871]
[1778348211433,34.92,80895.31,18.5,-0.00334,1e-05,0.5397]
[1778348216233,34.92,80895.32,18.5,-0.00334,1e-05,0.53969]
[1778348216279,34.92,80895.32,18.5,-0.00334,1e-05,0.53969]
[1778348216429,34.92,80895.25,18.5,-0.00334,1e-05,0.53974]
[1778348217100,34.92,80895.25,18.5,-0.00334,1e-05,0.53974]
[1778348217232,34.92,80895.25,18.5,-0.00334,1e-05,0.53974]
[1778348217331,34.92,80890.23,18.5,-0.00337,1e-05,0.54365]
[1778348217562,34.92,80890.23,18.5,-0.00337,1e-05,0.54365]
[1778348217574,34.92,80883.41,18.5,-0.00341,1e-05,0.549]
[1778348221794,34.92,80881.66,18.5,-0.00341,1e-05,0.55038]
[1778348221865,34.92,80882.04,18.5,-0.00341,1e-05,0.55008]
[1778348222587,34.92,80882.04,18.5,-0.00341,1e-05,0.55008]
[1778348222613,34.92,80882.91,18.5,-0.00341,1e-05,0.5494]
[1778348228383,34.92,80882.33,18.5,-0.00341,1e-05,0.54985]
[1778348228800,34.92,80882.33,18.5,-0.00341,1e-05,0.54985]
[1778348229653,34.92,80882.16,18.5,-0.00341,1e-05,0.54999]
[1778348230304,34.92,80882.16,18.5,-0.00341,1e-05,0.54999]
[1778348233214,34.92,80880.18,18.5,-0.00342,1e-05,0.55155]
[1778348233872,34.92,80880.08,18.5,-0.00342,1e-05,0.55163]
[1778348236299,34.92,80880.29,18.5,-0.00342,1e-05,0.55147]
[1778348237910,34.92,80880.36,18.5,-0.00342,1e-05,0.55141]
[1778348239508,34.92,80880.9,18.5,-0.00342,1e-05,0.55098]
[1778348240425,34.92,80880.47,18.5,-0.00342,1e-05,0.55132]
[1778348243174,34.92,80880.29,18.5,-0.00342,1e-05,0.55147]
[1778348243846,34.92,80880.29,18.5,-0.00342,1e-05,0.55147]
[1778348245345,34.92,80880.62,18.5,-0.00342,1e-05,0.5512]
[1778348245415,34.92,80880.62,18.5,-0.00342,1e-05,0.5512]
[1778348247788,34.92,80898.0,18.5,-0.00333,1e-05,0.53761]
[1778348252409,34.92,80897.98,18.5,-0.00332,1e-05,0.53666]
[1778348253365,34.92,80897.98,18.5,-0.00332,1e-05,0.53666]
[1778348256396,34.92,80901.45,18.5,-0.0033,1e-05,0.53398]
[1778348257429,34.92,80902.2,18.5,-0.0033,1e-05,0.53341]
[1778348262455,34.92,80900.15,18.5,-0.00331,1e-05,0.53498]
[1778348263245,34.92,80900.15,18.5,-0.00331,1e-05,0.53498]
[1778348267566,34.92,80905.18,18.5,-0.00328,1e-05,0.53112]
[1778348268998,34.92,80907.28,18.5,-0.00327,1e-05,0.52951]
[1778348272772,34.92,80892.12,18.5,-0.00335,1e-05,0.5412]
[1778348273517,34.92,80891.24,18.5,-0.00336,1e-05,0.54189]
[1778348275271,34.92,80891.2,18.5,-0.00336,1e-05,0.54192]
[1778348276080,34.92,80890.06,18.5,-0.00336,1e-05,0.54281]
[1778348277728,34.92,80890.67,18.5,-0.00336,1e-05,0.54233]
[1778348278506,34.92,80890.91,18.5,-0.00336,1e-05,0.54214]
[1778348283443,34.92,80890.11,18.5,-0.00336,1e-05,0.54277]
[1778348284339,34.92,80890.11,18.5,-0.00336,1e-05,0.54277]
[1778348290035,34.92,80890.45,18.5,-0.00336,1e-05,0.5425]
[1778348290962,34.92,80890.46,18.5,-0.00336,1e-05,0.5425]
[1778348296026,34.92,80885.29,18.5,-0.00339,1e-05,0.54654]
[1778348296789,34.92,80885.57,18.5,-0.00339,1e-05,0.54632]
[1778348298507,34.92,80884.51,18.5,-0.00339,1e-05,0.54715]
[1778348300125,34.92,80883.2,18.5,-0.0034,1e-05,0.54818]
[1778348304101,34.92,80882.92,18.5,-0.0034,1e-05,0.5484]
[1778348304671,34.92,80882.92,18.5,-0.0034,1e-05,0.5484]
[1778348307189,34.92,80882.92,18.5,-0.0034,1e-05,0.5484]
[1778348307908,34.92,80882.92,18.5,-0.0034,1e-05,0.5484]
[1778348310603,34.92,80883.11,18.5,-0.0034,1e-05,0.54825]
[1778348311178,34.92,80883.11,18.5,-0.0034,1e-05,0.54825]
[1778348312930,34.92,80882.11,18.5,-0.0034,1e-05,0.54806]
[1778348313640,34.92,80882.11,18.5,-0.0034,1e-05,0.54806]
[1778348319290,34.92,80881.24,18.5,-0.00341,1e-05,0.54874]
[1778348322255,34.92,80881.24,18.5,-0.00341,1e-05,0.54874]
[1778348323151,34.92,80881.24,18.5,-0.00341,1e-05,0.54874]
[1778348325632,34.92,80881.24,18.5,-0.00341,1e-05,0.54874]
[1778348326339,34.92,80897.63,18.5,-0.00332,1e-05,0.53596]
[1778348327387,34.92,80897.63,18.5,-0.00332,1e-05,0.53596]
[1778348330645,34.92,80900.45,18.5,-0.0033,1e-05,0.53379]
[1778348331504,34.92,80900.45,18.5,-0.0033,1e-05,0.53379]
[1778348333945,34.92,80900.45,18.5,-0.0033,1e-05,0.53379]
[1778348334806,34.92,80900.59,18.5,-0.0033,1e-05,0.53368]
[1778348337130,34.92,80903.88,18.5,-0.00328,1e-05,0.53116]
[1778348337880,34.92,80904.34,18.5,-0.00328,1e-05,0.5308]
[1778348341134,34.92,80904.44,18.5,-0.00328,1e-05,0.53073]
[1778348341467,34.92,80904.44,18.5,-0.00328,1e-05,0.53073]
[1778348348161,34.92,80903.6,18.5,-0.00328,1e-05,0.53137]
[1778348348818,34.92,80903.47,18.5,-0.00329,1e-05,0.53147]
[1778348350130,34.92,80903.13,18.5,-0.00329,1e-05,0.53173]
[1778348352387,34.92,80903.22,18.5,-0.00329,1e-05,0.53166]
[1778348357568,34.92,80901.54,18.5,-0.0033,1e-05,0.53295]
[1778348361279,34.92,80900.81,18.5,-0.0033,1e-05,0.53351]
[1778348362189,34.92,80900.81,18.5,-0.0033,1e-05,0.53351]
[1778348363030,34.92,80900.81,18.5,-0.0033,1e-05,0.53351]
[1778348363916,34.92,80900.81,18.5,-0.0033,1e-05,0.53351]
[1778348368458,34.92,80901.67,18.5,-0.00329,1e-05,0.53285]
[1778348369271,34.92,80900.8,18.5,-0.0033,1e-05,0.53352]
[1778348370639,34.92,80900.38,18.5,-0.0033,1e-05,0.53384]
[1778348371559,34.92,80899.87,18.5,-0.0033,1e-05,0.53423]
[1778348380729,34.92,80899.87,18.5,-0.0033,1e-05,0.53327]
[1778348387778,34.92,80892.89,18.5,-0.00334,1e-05,0.53866]
[1778348391216,34.92,80892.61,18.5,-0.00334,1e-05,0.53888]
[1778348392095,34.92,80892.59,18.5,-0.00334,1e-05,0.53889]
[1778348393999,34.92,80892.38,18.5,-0.00334,1e-05,0.53905]
[1778348394529,34.92,80892.38,18.5,-0.00334,1e-05,0.53905]
[1778348399311,34.92,80887.1,18.5,-0.00337,1e-05,0.54316]
[1778348400393,34.92,80885.97,18.5,-0.00337,1e-05,0.54405]
[1778348403401,34.92,80886.0,18.5,-0.00337,1e-05,0.54402]
[1778348404287,34.92,80886.26,18.5,-0.00337,1e-05,0.54382]
[1778348408204,34.92,80886.01,18.5,-0.00337,1e-05,0.54402]
[1778348408777,34.92,80886.01,18.5,-0.00337,1e-05,0.54402]
[1778348412194,34.92,80884.74,18.5,-0.00338,1e-05,0.54501]
[1778348413016,34.92,80884.74,18.5,-0.00338,1e-05,0.54501]
[1778348416768,34.92,80884.93,18.5,-0.00338,1e-05,0.54486]
[1778348417533,34.92,80884.93,18.5,-0.00338,1e-05,0.54486]
[1778348421841,34.92,80884.88,18.5,-0.00338,1e-05,0.5449]
[1778348423456,34.92,80884.43,18.5,-0.00338,1e-05,0.54525]
[1778348429072,34.92,80884.36,18.5,-0.00338,1e-05,0.54531]
[1778348433365,34.92,80884.39,18.5,-0.00338,1e-05,0.5443]
[1778348433951,34.92,80884.03,18.5,-0.00338,1e-05,0.54459]
[1778348440149,34.92,80883.86,18.5,-0.00338,1e-05,0.54472]
[1778348444211,34.92,80883.93,18.5,-0.00338,1e-05,0.54466]
[1778348444684,34.92,80883.93,18.5,-0.00338,1e-05,0.54466]
[1778348450064,34.92,80883.93,18.5,-0.00338,1e-05,0.54466]
[1778348450510,34.92,80883.93,18.5,-0.00338,1e-05,0.54466]
[1778348454640,34.92,80883.68,18.5,-0.00338,1e-05,0.54486]
[1778348455440,34.92,80883.68,18.5,-0.00338,1e-05,0.54486]
[1778348457654,34.92,80884.07,18.5,-0.00338,1e-05,0.54456]
[1778348458568,34.92,80884.07,18.5,-0.00338,1e-05,0.54456]
[1778348459487,34.92,80884.08,18.5,-0.00338,1e-05,0.54455]
[1778348461005,34.92,80884.08,18.5,-0.00338,1e-05,0.54455]
[1778348464353,34.92,80885.66,18.5,-0.00337,1e-05,0.54331]
[1778348466551,34.92,80886.14,18.5,-0.00337,1e-05,0.54294]
[1778348467897,34.92,80885.57,18.5,-0.00337,1e-05,0.54338]
[1778348468579,34.92,80885.57,18.5,-0.00337,1e-05,0.54338]
[1778348472332,34.92,80885.47,18.5,-0.00337,1e-05,0.54346]
[1778348473031,34.92,80885.36,18.5,-0.00337,1e-05,0.54355]
[1778348479422,34.92,80878.32,18.5,-0.00341,1e-05,0.54907]
[1778348484305,34.92,80876.83,18.5,-0.00342,1e-05,0.55025]
[1778348485294,34.92,80876.83,18.5,-0.00342,1e-05,0.55025]
[1778348485991,34.92,80876.76,18.5,-0.00342,1e-05,0.5503]
[1778348487597,34.92,80876.64,18.5,-0.00342,1e-05,0.5504]
[1778348492117,34.92,80876.59,18.5,-0.00341,1e-05,0.54945]
[1778348497548,34.92,80874.69,18.5,-0.00342,1e-05,0.55095]
[1778348498681,34.92,80874.73,18.5,-0.00342,1e-05,0.55092]
[1778348499486,34.92,80874.73,18.5,-0.00342,1e-05,0.55092]
[1778348499981,34.92,80874.82,18.5,-0.00342,1e-05,0.55085]
[1778348502760,34.92,80874.76,18.5,-0.00342,1e-05,0.5509]
[1778348504469,34.92,80874.58,18.5,-0.00342,1e-05,0.55104]
[1778348505420,34.92,80874.58,18.5,-0.00342,1e-05,0.55104]
[1778348507663,34.92,80874.58,18.5,-0.00342,1e-05,0.55104]
[1778348508501,34.92,80874.58,18.5,-0.00342,1e-05,0.55104]
[1778348509376,34.92,80874.58,18.5,-0.00342,1e-05,0.55104]
[1778348510175,34.92,80874.62,18.5,-0.00342,1e-05,0.55101]
[1778348519133,34.92,80874.12,18.5,-0.00343,1e-05,0.5514]
[1778348519630,34.92,80874.12,18.5,-0.00343,1e-05,0.5514]
[1778348520924,34.92,80874.09,18.5,-0.00343,1e-05,0.55143]
[1778348521674,34.92,80874.09,18.5,-0.00343,1e-05,0.55143]
[1778348526426,34.92,80874.57,18.5,-0.00342,1e-05,0.55105]
[1778348527159,34.92,80874.57,18.5,-0.00342,1e-05,0.55105]
[1778348528030,34.92,80874.86,18.5,-0.00342,1e-05,0.55082]
[1778348529444,34.92,80874.86,18.5,-0.00342,1e-05,0.55082]
[1778348534815,34.92,80880.79,18.5,-0.00339,1e-05,0.54615]
[1778348536984,34.92,80881.26,18.5,-0.00339,1e-05,0.54578]
[1778348538740,34.92,80881.22,18.5,-0.00339,1e-05,0.54581]
[1778348545437,34.92,80880.68,18.5,-0.00339,1e-05,0.54623]
[1778348546256,34.92,80880.98,18.5,-0.00339,1e-05,0.546]
[1778348548658,34.92,80881.41,18.5,-0.00339,1e-05,0.54566]
[1778348549479,34.92,80881.7,18.5,-0.00338,1e-05,0.54543]
[1778348551086,34.92,80882.36,18.5,-0.00338,1e-05,0.54491]
[1778348552047,34.92,80882.48,18.5,-0.00337,1e-05,0.54384]
[1778348553747,34.92,80882.21,18.5,-0.00338,1e-05,0.54405]
[1778348554441,34.92,80882.21,18.5,-0.00338,1e-05,0.54405]
[1778348559866,34.92,80881.93,18.5,-0.00338,1e-05,0.54427]
[1778348560411,34.92,80881.93,18.5,-0.00338,1e-05,0.54427]
[1778348563923,34.92,80882.38,18.5,-0.00338,1e-05,0.54392]
[1778348564635,34.92,80882.38,18.5,-0.00338,1e-05,0.54392]
[1778348567626,34.92,80882.15,18.5,-0.00338,1e-05,0.5441]
[1778348569192,34.92,80882.14,18.5,-0.00338,1e-05,0.54411]
[1778348569755,34.92,80882.17,18.5,-0.00338,1e-05,0.54408]
[1778348570482,34.92,80882.17,18.5,-0.00338,1e-05,0.54408]
[1778348573778,34.92,80882.13,18.5,-0.00338,1e-05,0.54411]
[1778348574786,34.92,80882.13,18.5,-0.00338,1e-05,0.54411]
[1778348578177,34.92,80882.13,18.5,-0.00338,1e-05,0.54411]
[1778348580160,34.92,80881.9,18.5,-0.00338,1e-05,0.54429]
[1778348582422,34.92,80881.17,18.5,-0.00338,1e-05,0.54487]
[1778348583984,34.92,80880.43,18.5,-0.00339,1e-05,0.54545]
[1778348584784,34.92,80880.37,18.5,-0.00339,1e-05,0.54549]
[1778348585461,34.92,80880.37,18.5,-0.00339,1e-05,0.54549]
[1778348588662,34.92,80880.53,18.5,-0.00339,1e-05,0.54537]
[1778348589415,34.92,80881.1,18.5,-0.00338,1e-05,0.54492]
[1778348595237,34.92,80881.8,18.5,-0.00338,1e-05,0.54437]
[1778348597129,34.92,80881.8,18.5,-0.00338,1e-05,0.54437]
[1778348597662,34.92,80881.8,18.5,-0.00338,1e-05,0.54437]
[1778348601726,34.92,80884.03,18.5,-0.00337,1e-05,0.54263]
[1778348602603,34.92,80884.07,18.5,-0.00337,1e-05,0.5426]
[1778348606164,34.92,80885.86,18.5,-0.00336,1e-05,0.5412]
[1778348606441,34.92,80885.86,18.5,-0.00336,1e-05,0.5412]
[1778348608522,34.92,80886.06,18.5,-0.00336,1e-05,0.54105]
[1778348609234,34.92,80887.5,18.5,-0.00335,1e-05,0.53992]
[1778348614370,34.92,80888.38,18.5,-0.00334,1e-05,0.53827]
[1778348616330,34.92,80888.3,18.5,-0.00334,1e-05,0.53833]
[1778348617001,34.92,80886.16,18.5,-0.00335,1e-05,0.53999]
[1778348618876,34.92,80879.24,18.5,-0.00339,1e-05,0.5454]
[1778348619418,34.92,80879.24,18.5,-0.00339,1e-05,0.5454]
[1778348623088,34.92,80878.3,18.5,-0.00339,1e-05,0.54614]
[1778348623792,34.92,80878.3,18.5,-0.00339,1e-05,0.54614]
[1778348627233,34.92,80878.33,18.5,-0.00339,1e-05,0.54611]
[1778348628105,34.92,80878.33,18.5,-0.00339,1e-05,0.54611]
[1778348633503,34.92,80870.64,18.5,-0.00343,1e-05,0.55218]
[1778348638654,34.92,80868.21,18.5,-0.00345,1e-05,0.55411]
[1778348641564,34.92,80866.64,18.5,-0.00346,1e-05,0.55536]
[1778348642448,34.92,80865.97,18.5,-0.00346,1e-05,0.55589]
[1778348644012,34.92,80866.25,18.5,-0.00346,1e-05,0.55567]
[1778348644662,34.92,80866.25,18.5,-0.00346,1e-05,0.55567]
[1778348647381,34.92,80860.94,18.5,-0.00349,1e-05,0.55992]
[1778348648031,34.92,80857.58,18.5,-0.00351,1e-05,0.56262]
[1778348648816,34.92,80857.58,18.5,-0.00351,1e-05,0.56262]
[1778348649559,34.92,80857.12,18.5,-0.00351,1e-05,0.56299]
[1778348650149,34.92,80856.82,18.5,-0.00351,1e-05,0.56323]
[1778348652129,34.92,80856.29,18.5,-0.00351,1e-05,0.56366]
[1778348654607,34.92,80847.97,18.5,-0.00356,1e-05,0.57041]
[1778348655814,34.92,80847.01,18.5,-0.00357,1e-05,0.5712]
[1778348658234,34.92,80846.32,18.5,-0.00357,1e-05,0.57176]
[1778348658694,34.92,80846.32,18.5,-0.00357,1e-05,0.57176]
[1778348660311,34.92,80845.79,18.5,-0.00357,1e-05,0.57219]
[1778348660355,34.92,80845.79,18.5,-0.00357,1e-05,0.57219]
[1778348664377,34.92,80837.78,18.5,-0.00362,1e-05,0.57878]
[1778348665951,34.92,80837.66,18.5,-0.00362,1e-05,0.57888]
[1778348667493,34.92,80837.88,18.5,-0.00362,1e-05,0.5787]
[1778348668365,34.92,80837.65,18.5,-0.00362,1e-05,0.57889]
[1778348673784,34.92,80834.85,18.5,-0.00363,1e-05,0.58017]
[1778348677142,34.92,80828.39,18.5,-0.00367,1e-05,0.58554]
[1778348677707,34.92,80828.39,18.5,-0.00367,1e-05,0.58554]
[1778348678606,34.92,80828.4,18.5,-0.00367,1e-05,0.58553]
[1778348680144,34.92,80828.16,18.5,-0.00367,1e-05,0.58573]
[1778348683344,34.92,80827.91,18.5,-0.00367,1e-05,0.58594]
[1778348684005,34.92,80827.91,18.5,-0.00367,1e-05,0.58594]
[1778348686537,34.92,80826.78,18.5,-0.00368,1e-05,0.58689]
[1778348687487,34.92,80826.78,18.5,-0.00368,1e-05,0.58689]
[1778348693077,34.92,80826.06,18.5,-0.00368,1e-05,0.58749]
[1778348693531,34.92,80826.06,18.5,-0.00368,1e-05,0.58749]
[1778348693534,34.92,80826.06,18.5,-0.00368,1e-05,0.58749]
[1778348694192,34.92,80825.97,18.5,-0.00368,1e-05,0.58757]
[1778348698394,34.92,80815.55,18.5,-0.00374,1e-05,0.59634]
[1778348698397,34.92,80815.55,18.5,-0.00374,1e-05,0.59634]
[1778348699264,34.92,80815.1,18.5,-0.00375,1e-05,0.59673]
[1778348701630,34.92,80816.03,18.5,-0.00374,1e-05,0.59594]
[1778348702496,34.92,80816.03,18.5,-0.00374,1e-05,0.59594]
[1778348704856,34.92,80815.99,18.5,-0.00374,1e-05,0.59597]
[1778348706512,34.92,80816.29,18.5,-0.00374,1e-05,0.59572]
[1778348710636,34.92,80815.35,18.5,-0.00375,1e-05,0.59651]
[1778348716248,34.92,80815.35,18.5,-0.00375,1e-05,0.59651]
[1778348717969,34.92,80815.6,18.5,-0.00374,1e-05,0.5963]
[1778348723333,34.92,80816.16,18.5,-0.00374,1e-05,0.59583]
[1778348723335,34.92,80816.16,18.5,-0.00374,1e-05,0.59583]
[1778348723986,34.92,80816.16,18.5,-0.00374,1e-05,0.59583]
[1778348726107,34.92,80816.17,18.5,-0.00374,1e-05,0.59582]
[1778348726954,34.92,80816.17,18.5,-0.00374,1e-05,0.59582]
[1778348728606,34.92,80816.17,18.5,-0.00374,1e-05,0.59582]
[1778348729331,34.92,80816.17,18.5,-0.00374,1e-05,0.59582]
[1778348731977,34.92,80815.59,18.5,-0.00374,1e-05,0.59526]
[1778348732524,34.92,80815.59,18.5,-0.00374,1e-05,0.59526]
[1778348736154,34.92,80815.11,18.5,-0.00374,1e-05,0.59567]
[1778348741428,34.92,80814.52,18.5,-0.00374,1e-05,0.59617]
[1778348743723,34.92,80814.55,18.5,-0.00374,1e-05,0.59614]
[1778348745293,34.92,80815.01,18.5,-0.00374,1e-05,0.59575]
[1778348749384,34.92,80814.83,18.5,-0.00374,1e-05,0.5959]
[1778348750174,34.92,80814.76,18.5,-0.00374,1e-05,0.59596]
[1778348751838,34.92,80814.8,18.5,-0.00374,1e-05,0.59593]
[1778348752670,34.92,80814.8,18.5,-0.00374,1e-05,0.59593]
[1778348758374,34.92,80813.64,18.5,-0.00375,1e-05,0.59691]
[1778348761320,34.92,80816.73,18.5,-0.00373,1e-05,0.59429]
[1778348762039,34.92,80817.84,18.5,-0.00372,1e-05,0.59336]
[1778348763594,34.92,80818.77,18.5,-0.00372,1e-05,0.59257]
[1778348765090,34.92,80817.7,18.5,-0.00373,1e-05,0.59347]
[1778348769063,34.92,80817.74,18.5,-0.00373,1e-05,0.59344]
[1778348772247,34.92,80818.16,18.5,-0.00372,1e-05,0.59309]
[1778348772495,34.92,80818.16,18.5,-0.00372,1e-05,0.59309]
[1778348773117,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348774830,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348775584,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348776616,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348778496,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348778604,34.92,80818.19,18.5,-0.00372,1e-05,0.59306]
[1778348780586,34.92,80821.4,18.5,-0.0037,1e-05,0.59036]
[1778348781376,34.92,80823.61,18.5,-0.00369,1e-05,0.5885]
[1778348784197,34.92,80824.28,18.5,-0.00369,1e-05,0.58794]
[1778348784488,34.92,80824.28,18.5,-0.00369,1e-05,0.58794]
[1778348785006,34.92,80824.45,18.5,-0.00369,1e-05,0.5878]
[1778348786530,34.92,80824.45,18.5,-0.00369,1e-05,0.5878]
[1778348787263,34.92,80824.45,18.5,-0.00369,1e-05,0.5878]
[1778348790962,34.92,80827.95,18.5,-0.00366,1e-05,0.58487]
[1778348792045,34.92,80827.89,18.5,-0.00366,1e-05,0.58389]
[1778348795899,34.92,80828.02,18.5,-0.00366,1e-05,0.58378]
[1778348796758,34.92,80828.02,18.5,-0.00366,1e-05,0.58378]
[1778348797598,34.92,80828.02,18.5,-0.00366,1e-05,0.58378]
[1778348799375,34.92,80828.02,18.5,-0.00366,1e-05,0.58378]
[1778348800275,34.92,80828.23,18.5,-0.00366,1e-05,0.5836]
[1778348806718,34.92,80827.45,18.5,-0.00366,1e-05,0.58425]
[1778348809299,34.92,80828.79,18.5,-0.00365,1e-05,0.58314]
[1778348809316,34.92,80828.79,18.5,-0.00365,1e-05,0.58314]
[1778348810379,34.92,80828.65,18.5,-0.00365,1e-05,0.58325]
[1778348815782,34.92,80828.54,18.5,-0.00365,1e-05,0.58335]
[1778348820817,34.92,80828.91,18.5,-0.00365,1e-05,0.58304]
[1778348821437,34.92,80828.91,18.5,-0.00365,1e-05,0.58304]
[1778348826354,34.92,80829.36,18.5,-0.00365,1e-05,0.58266]
[1778348827284,34.92,80829.36,18.5,-0.00365,1e-05,0.58266]
[1778348827933,34.92,80829.36,18.5,-0.00365,1e-05,0.58266]
[1778348828673,34.92,80829.36,18.5,-0.00365,1e-05,0.58266]
[1778348832386,34.92,80829.36,18.5,-0.00365,1e-05,0.58266]
[1778348833339,34.92,80829.57,18.5,-0.00365,1e-05,0.58249]
[1778348834888,34.92,80829.32,18.5,-0.00365,1e-05,0.5827]
[1778348835104,34.92,80829.96,18.5,-0.00365,1e-05,0.58217]
[1778348838846,34.92,80830.84,18.5,-0.00364,1e-05,0.58143]
[1778348839529,34.92,80831.35,18.5,-0.00364,1e-05,0.58101]
[1778348842781,34.92,80831.77,18.5,-0.00364,1e-05,0.58066]
[1778348843614,34.92,80831.73,18.5,-0.00364,1e-05,0.5807]
[1778348850020,34.92,80827.04,18.5,-0.00366,1e-05,0.5846]
[1778348852424,34.92,80826.96,18.5,-0.00366,1e-05,0.58363]
[1778348853245,34.92,80826.52,18.5,-0.00366,1e-05,0.58399]
[1778348853309,34.92,80826.52,18.5,-0.00366,1e-05,0.58399]
[1778348855385,34.92,80826.69,18.5,-0.00366,1e-05,0.58385]
[1778348857680,34.92,80827.15,18.5,-0.00366,1e-05,0.58347]
[1778348858524,34.92,80826.83,18.5,-0.00366,1e-05,0.58373]
[1778348859329,34.92,80826.88,18.5,-0.00366,1e-05,0.58369]
[1778348860118,34.92,80826.88,18.5,-0.00366,1e-05,0.58369]
[1778348862511,34.92,80826.85,18.5,-0.00366,1e-05,0.58372]
[1778348864015,34.92,80826.25,18.5,-0.00366,1e-05,0.58422]
[1778348865371,34.92,80826.63,18.5,-0.00366,1e-05,0.5839]
[1778348866043,34.92,80826.63,18.5,-0.00366,1e-05,0.5839]
[1778348873181,34.92,80827.19,18.5,-0.00366,1e-05,0.58343]
[1778348877563,34.92,80827.07,18.5,-0.00366,1e-05,0.58353]
[1778348878352,34.92,80826.95,18.5,-0.00366,1e-05,0.58363]
[1778348879014,34.92,80826.95,18.5,-0.00366,1e-05,0.58363]
[1778348879856,34.92,80827.24,18.5,-0.00366,1e-05,0.58339]
[1778348882321,34.92,80827.09,18.5,-0.00366,1e-05,0.58352]
[1778348884613,34.92,80827.07,18.5,-0.00366,1e-05,0.58353]
[1778348885438,34.92,80826.59,18.5,-0.00366,1e-05,0.58393]
[1778348886242,34.92,80826.83,18.5,-0.00366,1e-05,0.58373]
[1778348889538,34.92,80826.87,18.5,-0.00366,1e-05,0.5837]
[1778348894268,34.92,80820.34,18.5,-0.0037,1e-05,0.58916]
[1778348894292,34.92,80820.34,18.5,-0.0037,1e-05,0.58916]
[1778348894878,34.92,80820.34,18.5,-0.0037,1e-05,0.58916]
[1778348897461,34.92,80819.67,18.5,-0.0037,1e-05,0.58972]
[1778348898330,34.92,80819.56,18.5,-0.0037,1e-05,0.58982]
[1778348899698,34.92,80819.51,18.5,-0.0037,1e-05,0.58986]
[1778348900589,34.92,80818.71,18.5,-0.00371,1e-05,0.59053]
[1778348902305,34.92,80818.38,18.5,-0.00371,1e-05,0.59081]
[1778348903254,34.92,80818.38,18.5,-0.00371,1e-05,0.59081]
[1778348908445,34.92,80817.88,18.5,-0.00371,1e-05,0.59123]
[1778348913480,34.92,80817.91,18.5,-0.0037,1e-05,0.59016]
[1778348914975,34.92,80817.91,18.5,-0.0037,1e-05,0.59016]
[1778348915726,34.92,80817.84,18.5,-0.00371,1e-05,0.59022]
[1778348915734,34.92,80817.84,18.5,-0.00371,1e-05,0.59022]
[1778348915783,34.92,80817.75,18.5,-0.00371,1e-05,0.59029]
[1778348916644,34.92,80817.75,18.5,-0.00371,1e-05,0.59029]
[1778348916745,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348918358,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348918363,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348918371,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348918459,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348919225,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348919326,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348924078,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348924084,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348924090,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348924880,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348925523,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348925529,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348925537,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348926346,34.92,80817.47,18.5,-0.00371,1e-05,0.59053]
[1778348928507,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348928515,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348928525,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348928536,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348929387,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348929592,34.92,80817.33,18.5,-0.00371,1e-05,0.59065]
[1778348931612,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348931622,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348931628,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348931661,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348932376,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348932477,34.92,80817.27,18.5,-0.00371,1e-05,0.5907]
[1778348937648,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348941146,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348941152,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348941160,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348942137,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348941205,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348942238,34.92,80817.44,18.5,-0.00371,1e-05,0.59056]
[1778348947718,34.92,80817.48,18.5,-0.00371,1e-05,0.59052]
[1778348948334,34.92,80817.48,18.5,-0.00371,1e-05,0.59052]
[1778348948340,34.92,80817.48,18.5,-0.00371,1e-05,0.59052]
[1778348948349,34.92,80817.48,18.5,-0.00371,1e-05,0.59052]
[1778348948869,34.92,80817.48,18.5,-0.00371,1e-05,0.59052]
[1778348949830,34.92,80817.51,18.5,-0.00371,1e-05,0.5905]
[1778348949839,34.92,80817.51,18.5,-0.00371,1e-05,0.5905]
[1778348949931,34.92,80817.51,18.5,-0.00371,1e-05,0.5905]
[1778348953356,34.92,80817.51,18.5,-0.00371,1e-05,0.5905]
[1778348953413,34.92,80817.51,18.5,-0.00371,1e-05,0.5905]
[1778348958796,34.92,80815.13,18.5,-0.00372,1e-05,0.5925]
[1778348960437,34.92,80814.33,18.5,-0.00373,1e-05,0.59318]
[1778348960443,34.92,80814.33,18.5,-0.00373,1e-05,0.59318]
[1778348960810,34.92,80812.89,18.5,-0.00373,1e-05,0.59439]
[1778348961482,34.92,80812.89,18.5,-0.00373,1e-05,0.59439]
[1778348961817,34.92,80809.99,18.5,-0.00375,1e-05,0.59685]
[1778348966852,34.92,80809.54,18.5,-0.00375,1e-05,0.59724]
[1778348968761,34.92,80807.88,18.5,-0.00376,1e-05,0.59865]
[1778348968767,34.92,80807.88,18.5,-0.00376,1e-05,0.59865]
[1778348968862,34.92,80807.88,18.5,-0.00376,1e-05,0.59865]
[1778348969566,34.92,80807.88,18.5,-0.00376,1e-05,0.59865]
[1778348969873,34.92,80807.81,18.5,-0.00377,1e-05,0.59871]
[1778348970530,34.92,80807.81,18.5,-0.00377,1e-05,0.59871]
[1778348970536,34.92,80807.81,18.5,-0.00377,1e-05,0.59871]
[1778348970542,34.92,80807.81,18.5,-0.00377,1e-05,0.59871]
[1778348970752,34.92,80807.81,18.5,-0.00377,1e-05,0.59871]
[1778348972295,34.92,80802.44,18.5,-0.00379,1e-05,0.60223]
[1778348973136,34.92,80802.44,18.5,-0.00379,1e-05,0.60223]
[1778348974707,34.92,80800.74,18.5,-0.0038,1e-05,0.60369]
[1778348974910,34.92,80799.96,18.5,-0.00381,1e-05,0.60436]
[1778348976369,34.92,80799.8,18.5,-0.00381,1e-05,0.6045]
[1778348976924,34.92,80799.45,18.5,-0.00381,1e-05,0.6048]
[1778348980056,34.92,80799.13,18.5,-0.00381,1e-05,0.60507]
[1778348980157,34.92,80798.48,18.5,-0.00382,1e-05,0.60563]
[1778348982135,34.92,80798.48,18.5,-0.00382,1e-05,0.60563]
[1778348982236,34.92,80798.37,18.5,-0.00382,1e-05,0.60573]
[1778348984013,34.92,80798.37,18.5,-0.00382,1e-05,0.60573]
[1778348984065,34.92,80798.51,18.5,-0.00382,1e-05,0.60561]
[1778348984678,34.92,80798.51,18.5,-0.00382,1e-05,0.60561]
[1778348984703,34.92,80798.51,18.5,-0.00382,1e-05,0.60561]
[1778348985647,34.92,80790.66,18.5,-0.00386,1e-05,0.61239]
[1778348985987,34.92,80789.51,18.5,-0.00387,1e-05,0.61339]
[1778348986376,34.92,80789.51,18.5,-0.00387,1e-05,0.61339]
[1778348986994,34.92,80789.44,18.5,-0.00387,1e-05,0.61345]
[1778348987238,34.92,80789.44,18.5,-0.00387,1e-05,0.61345]
[1778348988001,34.92,80789.28,18.5,-0.00387,1e-05,0.61359]
[1778348993036,34.92,80788.39,18.5,-0.00388,1e-05,0.61436]
[1778348996685,34.92,80789.8,18.5,-0.00387,1e-05,0.61314]
[1778348997498,34.92,80789.8,18.5,-0.00387,1e-05,0.61314]
[1778348999342,34.92,80789.61,18.5,-0.00387,1e-05,0.6133]
[1778348999911,34.92,80789.61,18.5,-0.00387,1e-05,0.6133]
[1778349001440,34.92,80789.61,18.5,-0.00387,1e-05,0.6133]
[1778349001455,34.92,80789.61,18.5,-0.00387,1e-05,0.6133]
[1778349008141,34.92,80796.82,18.5,-0.00383,1e-05,0.60706]
[1778349010115,34.92,80796.82,18.5,-0.00383,1e-05,0.60706]
[1778349010188,34.92,80796.82,18.5,-0.00383,1e-05,0.60706]
[1778349013464,34.92,80796.9,18.5,-0.00382,1e-05,0.60699]
[1778349017192,34.92,80796.9,18.5,-0.00382,1e-05,0.60699]
[1778349018101,34.92,80797.61,18.5,-0.00382,1e-05,0.60638]
[1778349018213,34.92,80797.76,18.5,-0.00382,1e-05,0.60625]
[1778349024049,34.92,80799.95,18.5,-0.00381,1e-05,0.60437]
[1778349027980,34.92,80800.22,18.5,-0.0038,1e-05,0.60414]
[1778349028082,34.92,80800.12,18.5,-0.00381,1e-05,0.60422]
[1778349028567,34.92,80800.12,18.5,-0.00381,1e-05,0.60422]
[1778349028630,34.92,80800.04,18.5,-0.00381,1e-05,0.60429]
[1778349033901,34.92,80804.72,18.5,-0.00377,1e-05,0.59923]
[1778349034002,34.92,80804.76,18.5,-0.00377,1e-05,0.59919]
[1778349034448,34.92,80804.76,18.5,-0.00377,1e-05,0.59919]
[1778349036152,34.92,80804.76,18.5,-0.00377,1e-05,0.59919]
[1778349035334,34.92,80805.91,18.5,-0.00376,1e-05,0.59821]
[1778349037222,34.92,80805.91,18.5,-0.00376,1e-05,0.59821]
[1778349036341,34.92,80805.3,18.5,-0.00377,1e-05,0.59873]
[1778349037263,34.92,80805.3,18.5,-0.00377,1e-05,0.59873]
[1778349044397,34.92,80806.67,18.5,-0.00376,1e-05,0.59757]
[1778349047914,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349048015,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349049508,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349049609,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349050370,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349051155,34.92,80806.97,18.5,-0.00376,1e-05,0.59731]
[1778349050439,34.92,80807.14,18.5,-0.00376,1e-05,0.59717]
[1778349051446,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349053471,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349053557,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349054905,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349055006,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349057049,34.92,80807.14,18.5,-0.00376,1e-05,0.59717]
[1778349057150,34.92,80807.03,18.5,-0.00376,1e-05,0.59726]
[1778349057669,34.92,80807.03,18.5,-0.00376,1e-05,0.59726]
[1778349057770,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349059270,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349059946,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349060782,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349061516,34.92,80807.25,18.5,-0.00376,1e-05,0.59707]
[1778349062433,34.92,80807.25,18.5,-0.00376,1e-05,0.59707]
[1778349062523,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349063752,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349063898,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349064615,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349064716,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349065409,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349066128,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349067050,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349067151,34.92,80807.18,18.5,-0.00376,1e-05,0.59713]
[1778349069358,34.92,80807.31,18.5,-0.00376,1e-05,0.59702]
[1778349069573,34.92,80807.19,18.5,-0.00376,1e-05,0.59712]
[1778349074608,34.92,80807.57,18.5,-0.00375,1e-05,0.5968]
[1778349078789,34.92,80807.77,18.5,-0.00375,1e-05,0.59663]
[1778349078890,34.92,80807.77,18.5,-0.00375,1e-05,0.59663]
[1778349079532,34.92,80807.77,18.5,-0.00375,1e-05,0.59663]
[1778349079643,34.92,80807.67,18.5,-0.00375,1e-05,0.59672]
[1778349080421,34.92,80807.67,18.5,-0.00375,1e-05,0.59672]
[1778349081155,34.92,80807.67,18.5,-0.00375,1e-05,0.59672]
[1778349087054,34.92,80807.7,18.5,-0.00375,1e-05,0.59669]
[1778349087155,34.92,80807.7,18.5,-0.00375,1e-05,0.59669]
[1778349087787,34.92,80807.7,18.5,-0.00375,1e-05,0.59669]
[1778349088616,34.92,80807.7,18.5,-0.00375,1e-05,0.59669]
[1778349089384,34.92,80807.46,18.5,-0.00375,1e-05,0.59689]
[1778349089714,34.92,80807.15,18.5,-0.00376,1e-05,0.59716]
[1778349092361,34.92,80807.28,18.5,-0.00375,1e-05,0.59599]
[1778349093046,34.92,80807.28,18.5,-0.00375,1e-05,0.59599]
[1778349098416,34.92,80802.21,18.5,-0.00378,1e-05,0.60031]
[1778349098777,34.92,80801.52,18.5,-0.00378,1e-05,0.6009]
[1778349099849,34.92,80801.52,18.5,-0.00378,1e-05,0.6009]
[1778349099912,34.92,80801.08,18.5,-0.00379,1e-05,0.60128]
[1778349102035,34.92,80799.97,18.5,-0.00379,1e-05,0.60223]
[1778349102038,34.92,80799.97,18.5,-0.00379,1e-05,0.60223]
[1778349102048,34.92,80799.97,18.5,-0.00379,1e-05,0.60223]
[1778349102136,34.92,80800.01,18.5,-0.00379,1e-05,0.60219]
[1778349102354,34.92,80800.01,18.5,-0.00379,1e-05,0.60219]
[1778349102805,34.92,80797.66,18.5,-0.00381,1e-05,0.60421]
[1778349109283,34.92,80796.23,18.5,-0.00382,1e-05,0.60544]
[1778349109724,34.92,80796.05,18.5,-0.00382,1e-05,0.60559]
[1778349112968,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349113069,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349115191,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349115292,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349117003,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349117104,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349117652,34.92,80795.12,18.5,-0.00382,1e-05,0.60639]
[1778349118917,34.92,80795.05,18.5,-0.00382,1e-05,0.60645]
[1778349122115,34.92,80794.77,18.5,-0.00382,1e-05,0.60669]
[1778349122157,34.92,80796.24,18.5,-0.00382,1e-05,0.60543]
[1778349122807,34.92,80796.24,18.5,-0.00382,1e-05,0.60543]
[1778349122945,34.92,80801.82,18.5,-0.00378,1e-05,0.60064]
[1778349127980,34.92,80802.2,18.5,-0.00378,1e-05,0.60032]
[1778349129777,34.92,80802.41,18.5,-0.00378,1e-05,0.60014]
[1778349129839,34.92,80802.41,18.5,-0.00378,1e-05,0.60014]
[1778349134654,34.92,80804.74,18.5,-0.00376,1e-05,0.59815]
[1778349134663,34.92,80804.74,18.5,-0.00376,1e-05,0.59815]
[1778349139465,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349140332,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349140065,34.92,80805.55,18.5,-0.00376,1e-05,0.59746]
[1778349141072,34.92,80805.35,18.5,-0.00376,1e-05,0.59763]
[1778349141924,34.92,80805.35,18.5,-0.00376,1e-05,0.59763]
[1778349142079,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349143562,34.92,80805.48,18.5,-0.00376,1e-05,0.59752]
[1778349147114,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349147447,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349148121,34.92,80805.67,18.5,-0.00376,1e-05,0.59736]
[1778349148436,34.92,80805.67,18.5,-0.00376,1e-05,0.59736]
[1778349149129,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349150665,34.92,80805.45,18.5,-0.00376,1e-05,0.59755]
[1778349151142,34.92,80805.38,18.5,-0.00375,1e-05,0.59655]
[1778349151653,34.92,80805.38,18.5,-0.00375,1e-05,0.59655]
[1778349152149,34.92,80805.41,18.5,-0.00375,1e-05,0.59653]
[1778349156009,34.92,80805.41,18.5,-0.00375,1e-05,0.59653]
[1778349156177,34.92,80805.7,18.5,-0.00375,1e-05,0.59628]
[1778349156817,34.92,80805.7,18.5,-0.00375,1e-05,0.59628]
[1778349157184,34.92,80805.41,18.5,-0.00375,1e-05,0.59653]
[1778349162219,34.92,80805.47,18.5,-0.00375,1e-05,0.59648]
[1778349163412,34.92,80805.14,18.5,-0.00376,1e-05,0.59676]
[1778349164251,34.92,80805.14,18.5,-0.00376,1e-05,0.59676]
[1778349166481,34.92,80805.45,18.5,-0.00375,1e-05,0.59649]
[1778349167254,34.92,80805.41,18.5,-0.00375,1e-05,0.59653]
[1778349167497,34.92,80805.41,18.5,-0.00375,1e-05,0.59653]
[1778349168261,34.92,80805.45,18.5,-0.00375,1e-05,0.59649]
[1778349169382,34.92,80805.45,18.5,-0.00375,1e-05,0.59649]
[1778349170095,34.92,80805.45,18.5,-0.00375,1e-05,0.59649]
[1778349170943,34.92,80805.48,18.5,-0.00375,1e-05,0.59647]
[1778349171030,34.92,80805.48,18.5,-0.00375,1e-05,0.59647]
[1778349172677,34.92,80805.48,18.5,-0.00375,1e-05,0.59647]
[1778349173296,34.92,80805.52,18.5,-0.00375,1e-05,0.59643]
[1778349179147,34.92,80805.52,18.5,-0.00375,1e-05,0.59643]
[1778349179248,34.92,80805.52,18.5,-0.00375,1e-05,0.59643]
[1778349180309,34.92,80805.52,18.5,-0.00375,1e-05,0.59643]
[1778349181352,34.92,80805.48,18.5,-0.00375,1e-05,0.59647]
[1778349184934,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349185035,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349185625,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349186512,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349187160,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349187261,34.92,80805.86,18.5,-0.00375,1e-05,0.59614]
[1778349192431,34.92,80805.66,18.5,-0.00375,1e-05,0.59631]
[1778349193899,34.92,80805.66,18.5,-0.00375,1e-05,0.59631]
[1778349194000,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349194655,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349194756,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349197210,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349197311,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349197635,34.92,80805.63,18.5,-0.00375,1e-05,0.59634]
[1778349199480,34.92,80805.84,18.5,-0.00375,1e-05,0.59616]
[1778349202455,34.92,80806.99,18.5,-0.00374,1e-05,0.59519]
[1778349203266,34.92,80806.99,18.5,-0.00374,1e-05,0.59519]
[1778349206527,34.92,80808.9,18.5,-0.00373,1e-05,0.59357]
[1778349206530,34.92,80809.08,18.5,-0.00373,1e-05,0.59342]
[1778349208880,34.92,80808.9,18.5,-0.00373,1e-05,0.59357]
[1778349208981,34.92,80809.22,18.5,-0.00373,1e-05,0.5933]
[1778349211979,34.92,80809.22,18.5,-0.00373,1e-05,0.5933]
[1778349212080,34.92,80809.22,18.5,-0.00372,1e-05,0.59225]
[1778349212730,34.92,80809.22,18.5,-0.00372,1e-05,0.59225]
[1778349213518,34.92,80809.22,18.5,-0.00372,1e-05,0.59225]
[1778349214330,34.92,80809.22,18.5,-0.00372,1e-05,0.59225]
[1778349214585,34.92,80809.25,18.5,-0.00372,1e-05,0.59222]
[1778349219323,34.92,80809.42,18.5,-0.00372,1e-05,0.59208]
[1778349219375,34.92,80809.49,18.5,-0.00372,1e-05,0.59202]
[1778349220166,34.92,80809.49,18.5,-0.00372,1e-05,0.59202]
[1778349220267,34.92,80809.49,18.5,-0.00372,1e-05,0.59202]
[1778349223259,34.92,80808.82,18.5,-0.00373,1e-05,0.59259]
[1778349223359,34.92,80809.04,18.5,-0.00373,1e-05,0.5924]
[1778349224048,34.92,80809.04,18.5,-0.00373,1e-05,0.5924]
[1778349224138,34.92,80809.04,18.5,-0.00373,1e-05,0.5924]
[1778349224654,34.92,80808.97,18.5,-0.00373,1e-05,0.59246]
[1778349225055,34.92,80808.97,18.5,-0.00373,1e-05,0.59246]
[1778349225466,34.92,80805.7,18.5,-0.00375,1e-05,0.59523]
[1778349225665,34.92,80802.16,18.5,-0.00377,1e-05,0.59824]
[1778349230233,34.92,80801.31,18.5,-0.00377,1e-05,0.59896]
[1778349230334,34.92,80800.91,18.5,-0.00377,1e-05,0.5993]
[1778349230873,34.92,80800.91,18.5,-0.00377,1e-05,0.5993]
[1778349230892,34.92,80800.31,18.5,-0.00378,1e-05,0.59981]
[1778349236590,34.92,80795.33,18.5,-0.00381,1e-05,0.60408]
[1778349237430,34.92,80795.33,18.5,-0.00381,1e-05,0.60408]
[1778349236742,34.92,80795.61,18.5,-0.00381,1e-05,0.60384]
[1778349237749,34.92,80794.15,18.5,-0.00382,1e-05,0.60509]
[1778349243297,34.92,80794.24,18.5,-0.00381,1e-05,0.60502]
[1778349243398,34.92,80794.43,18.5,-0.00381,1e-05,0.60485]
[1778349244811,34.92,80795.06,18.5,-0.00381,1e-05,0.60431]
[1778349244912,34.92,80794.86,18.5,-0.00381,1e-05,0.60448]
[1778349248805,34.92,80795.01,18.5,-0.00381,1e-05,0.60435]
[1778349248826,34.92,80794.84,18.5,-0.00381,1e-05,0.6045]
[1778349249494,34.92,80794.84,18.5,-0.00381,1e-05,0.6045]
[1778349249833,34.92,80794.91,18.5,-0.00381,1e-05,0.60444]
[1778349254868,34.92,80794.7,18.5,-0.00381,1e-05,0.60462]
[1778349258295,34.92,80794.59,18.5,-0.00381,1e-05,0.60471]
[1778349258396,34.92,80794.78,18.5,-0.00381,1e-05,0.60455]
[1778349259178,34.92,80794.78,18.5,-0.00381,1e-05,0.60455]
[1778349259279,34.92,80794.63,18.5,-0.00381,1e-05,0.60468]
[1778349264859,34.92,80794.01,18.5,-0.00382,1e-05,0.60521]
[1778349264938,34.92,80793.83,18.5,-0.00382,1e-05,0.60537]
[1778349269973,34.92,80793.41,18.5,-0.00382,1e-05,0.60573]
[1778349275008,34.92,80793.36,18.5,-0.00381,1e-05,0.60471]
[1778349276330,34.92,80793.36,18.5,-0.00381,1e-05,0.60471]
[1778349276431,34.92,80793.35,18.5,-0.00381,1e-05,0.60471]
[1778349278554,34.92,80793.35,18.5,-0.00381,1e-05,0.60471]
[1778349279328,34.92,80793.35,18.5,-0.00381,1e-05,0.60471]
[1778349280090,34.92,80793.78,18.5,-0.00381,1e-05,0.60434]
[1778349280191,34.92,80793.81,18.5,-0.00381,1e-05,0.60432]
[1778349284616,34.92,80793.87,18.5,-0.00381,1e-05,0.60427]
[1778349285079,34.92,80794.52,18.5,-0.00381,1e-05,0.60371]
[1778349285931,34.92,80794.52,18.5,-0.00381,1e-05,0.60371]
[1778349286086,34.92,80794.26,18.5,-0.00381,1e-05,0.60393]
[1778349286776,34.92,80794.26,18.5,-0.00381,1e-05,0.60393]
[1778349287093,34.92,80794.55,18.5,-0.00381,1e-05,0.60368]
[1778349292128,34.92,80789.46,18.5,-0.00384,1e-05,0.60807]
[1778349294482,34.92,80789.22,18.5,-0.00384,1e-05,0.60827]
[1778349295209,34.92,80787.89,18.5,-0.00385,1e-05,0.60943]
[1778349298290,34.92,80786.01,18.5,-0.00386,1e-05,0.61105]
[1778349298309,34.92,80783.35,18.5,-0.00388,1e-05,0.61337]
[1778349298647,34.92,80783.35,18.5,-0.00388,1e-05,0.61337]
[1778349299347,34.92,80783.35,18.5,-0.00388,1e-05,0.61337]
[1778349299544,34.92,80779.56,18.5,-0.0039,1e-05,0.61667]
[1778349300184,34.92,80777.5,18.5,-0.00391,1e-05,0.61848]
[1778349305220,34.92,80777.11,18.5,-0.00391,1e-05,0.61882]
[1778349309532,34.92,80771.64,18.5,-0.00395,1e-05,0.62363]
[1778349310257,34.92,80771.64,18.5,-0.00395,1e-05,0.62363]
[1778349312192,34.92,80771.25,18.5,-0.00395,1e-05,0.62398]
[1778349312269,34.92,80771.21,18.5,-0.00395,1e-05,0.62401]
[1778349313017,34.92,80771.21,18.5,-0.00395,1e-05,0.62401]
[1778349313276,34.92,80770.92,18.5,-0.00395,1e-05,0.62427]
[1778349314575,34.92,80769.06,18.5,-0.00396,1e-05,0.62592]
[1778349315452,34.92,80769.06,18.5,-0.00396,1e-05,0.62592]
[1778349315290,34.92,80768.02,18.5,-0.00397,1e-05,0.62684]
[1778349316297,34.92,80767.98,18.5,-0.00397,1e-05,0.62687]
[1778349317041,34.92,80767.98,18.5,-0.00397,1e-05,0.62687]
[1778349317304,34.92,80767.83,18.5,-0.00397,1e-05,0.62701]
[1778349317796,34.92,80767.83,18.5,-0.00397,1e-05,0.62701]
[1778349318311,34.92,80767.63,18.5,-0.00397,1e-05,0.62719]
[1778349323346,34.92,80766.93,18.5,-0.00398,1e-05,0.62781]
[1778349324768,34.92,80766.69,18.5,-0.00398,1e-05,0.62802]
[1778349325520,34.92,80766.69,18.5,-0.00398,1e-05,0.62802]
[1778349325360,34.92,80766.4,18.5,-0.00398,1e-05,0.62828]
[1778349326367,34.92,80767.01,18.5,-0.00398,1e-05,0.62774]
[1778349327196,34.92,80767.01,18.5,-0.00398,1e-05,0.62774]
[1778349327374,34.92,80766.9,18.5,-0.00398,1e-05,0.62783]
[1778349327920,34.92,80766.9,18.5,-0.00398,1e-05,0.62783]
[1778349328381,34.92,80766.66,18.5,-0.00398,1e-05,0.62805]
[1778349333420,34.92,80766.22,18.5,-0.00398,1e-05,0.62734]
[1778349339462,34.92,80763.61,18.5,-0.00399,1e-05,0.62966]
[1778349344594,34.92,80762.46,18.5,-0.004,1e-05,0.63069]
[1778349344603,34.92,80762.46,18.5,-0.004,1e-05,0.63069]
[1778349345504,34.92,80762.48,18.5,-0.004,1e-05,0.63067]
[1778349346075,34.92,80762.48,18.5,-0.004,1e-05,0.63067]
[1778349346511,34.92,80762.44,18.5,-0.004,1e-05,0.6307]
[1778349347030,34.92,80762.44,18.5,-0.004,1e-05,0.6307]
[1778349347518,34.92,80762.41,18.5,-0.004,1e-05,0.63073]
[1778349348803,34.92,80762.41,18.5,-0.004,1e-05,0.63073]
[1778349349532,34.92,80761.0,18.5,-0.00401,1e-05,0.63199]
[1778349351251,34.92,80760.59,18.5,-0.00401,1e-05,0.63236]
[1778349351546,34.92,80760.16,18.5,-0.00401,1e-05,0.63274]
[1778349352048,34.92,80760.16,18.5,-0.00401,1e-05,0.63274]
[1778349352553,34.92,80760.06,18.5,-0.00402,1e-05,0.63283]
[1778349353751,34.92,80760.06,18.5,-0.00402,1e-05,0.63283]
[1778349353852,34.92,80760.0,18.5,-0.00402,1e-05,0.63288]
[1778349354585,34.92,80760.0,18.5,-0.00402,1e-05,0.63288]
[1778349354983,34.92,80758.95,18.5,-0.00402,1e-05,0.63382]
[1778349356179,34.92,80758.95,18.5,-0.00402,1e-05,0.63382]
[1778349356280,34.92,80759.11,18.5,-0.00402,1e-05,0.63368]
[1778349356943,34.92,80759.11,18.5,-0.00402,1e-05,0.63368]
[1778349356978,34.92,80758.52,18.5,-0.00402,1e-05,0.63421]
[1778349361519,34.92,80759.64,18.5,-0.00402,1e-05,0.63321]
[1778349361616,34.92,80759.92,18.5,-0.00402,1e-05,0.63296]
[1778349363336,34.92,80759.92,18.5,-0.00402,1e-05,0.63296]
[1778349363437,34.92,80758.19,18.5,-0.00403,1e-05,0.63451]
[1778349364129,34.92,80758.19,18.5,-0.00403,1e-05,0.63451]
[1778349364230,34.92,80758.46,18.5,-0.00403,1e-05,0.63426]
[1778349364884,34.92,80758.46,18.5,-0.00403,1e-05,0.63426]
[1778349364985,34.92,80758.16,18.5,-0.00403,1e-05,0.63453]
[1778349367406,34.92,80758.15,18.5,-0.00403,1e-05,0.63454]
[1778349367507,34.92,80758.14,18.5,-0.00403,1e-05,0.63455]
[1778349369020,34.92,80758.59,18.5,-0.00402,1e-05,0.63415]
[1778349369121,34.92,80759.01,18.5,-0.00402,1e-05,0.63377]
[1778349369820,34.92,80759.01,18.5,-0.00402,1e-05,0.63377]
[1778349369828,34.92,80758.87,18.5,-0.00402,1e-05,0.6339]
[1778349372421,34.92,80758.16,18.5,-0.00403,1e-05,0.63453]
[1778349372521,34.92,80758.31,18.5,-0.00403,1e-05,0.6344]
[1778349377221,34.92,80758.21,18.5,-0.00403,1e-05,0.63449]
[1778349377322,34.92,80758.21,18.5,-0.00403,1e-05,0.63449]
[1778349377927,34.92,80758.21,18.5,-0.00403,1e-05,0.63449]
[1778349378028,34.92,80758.1,18.5,-0.00403,1e-05,0.63459]
[1778349381852,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349381913,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349382698,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349382797,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349383704,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349383805,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349385474,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349385575,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349388066,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349388585,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349388167,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349388687,34.92,80758.35,18.5,-0.00403,1e-05,0.63436]
[1778349393840,34.92,80758.44,18.5,-0.00402,1e-05,0.63318]
[1778349395593,34.92,80758.44,18.5,-0.00402,1e-05,0.63318]
[1778349396469,34.92,80758.44,18.5,-0.00402,1e-05,0.63318]
[1778349400090,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349400163,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349402217,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349402318,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349405450,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349405535,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349406267,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349406368,34.92,80758.24,18.5,-0.00402,1e-05,0.63336]
[1778349409454,34.92,80757.79,18.5,-0.00402,1e-05,0.63376]
[1778349409555,34.92,80757.73,18.5,-0.00402,1e-05,0.63381]
[1778349410466,34.92,80757.73,18.5,-0.00402,1e-05,0.63381]
[1778349410568,34.92,80757.73,18.5,-0.00402,1e-05,0.63381]
[1778349417854,34.92,80757.66,18.5,-0.00402,1e-05,0.63388]
[1778349417955,34.92,80757.66,18.5,-0.00402,1e-05,0.63388]
[1778349419486,34.92,80757.66,18.5,-0.00402,1e-05,0.63388]
[1778349419587,34.92,80757.66,18.5,-0.00402,1e-05,0.63388]
[1778349424392,34.92,80757.66,18.5,-0.00402,1e-05,0.63388]
[1778349424493,34.92,80757.54,18.5,-0.00402,1e-05,0.63398]
[1778349425304,34.92,80757.54,18.5,-0.00402,1e-05,0.63398]
[1778349425405,34.92,80757.4,18.5,-0.00403,1e-05,0.63411]
[1778349427475,34.92,80757.13,18.5,-0.00403,1e-05,0.63435]
[1778349427576,34.92,80756.81,18.5,-0.00403,1e-05,0.63464]
[1778349428237,34.92,80756.81,18.5,-0.00403,1e-05,0.63464]
[1778349428277,34.92,80756.77,18.5,-0.00403,1e-05,0.63467]
[1778349429547,34.92,80756.77,18.5,-0.00403,1e-05,0.63467]
[1778349429557,34.92,80756.77,18.5,-0.00403,1e-05,0.63467]
[1778349430029,34.92,80756.77,18.5,-0.00403,1e-05,0.63467]
[1778349430092,34.92,80756.42,18.5,-0.00403,1e-05,0.63499]
[1778349435129,34.92,80756.1,18.5,-0.00403,1e-05,0.63527]
[1778349436391,34.92,80756.1,18.5,-0.00403,1e-05,0.63527]
[1778349436492,34.92,80756.1,18.5,-0.00403,1e-05,0.63527]
[1778349437030,34.92,80756.1,18.5,-0.00403,1e-05,0.63527]
[1778349437144,34.92,80755.99,18.5,-0.00403,1e-05,0.63537]
[1778349437715,34.92,80755.99,18.5,-0.00403,1e-05,0.63537]
[1778349438546,34.92,80755.99,18.5,-0.00403,1e-05,0.63537]
[1778349438151,34.92,80755.62,18.5,-0.00404,1e-05,0.63571]
[1778349439232,34.92,80755.62,18.5,-0.00404,1e-05,0.63571]
[1778349439331,34.92,80755.62,18.5,-0.00404,1e-05,0.63571]
[1778349439397,34.92,80755.62,18.5,-0.00404,1e-05,0.63571]
[1778349440197,34.92,80755.5,18.5,-0.00404,1e-05,0.63581]
[1778349440209,34.92,80736.24,18.5,-0.00416,1e-05,0.65332]
[1778349445822,34.92,80729.96,18.5,-0.0042,1e-05,0.65912]
[1778349446208,34.92,80730.37,18.5,-0.0042,1e-05,0.65874]
[1778349446899,34.92,80730.37,18.5,-0.0042,1e-05,0.65874]
[1778349447460,34.92,80729.31,18.5,-0.00421,1e-05,0.65972]
[1778349453746,34.92,80729.38,18.5,-0.0042,1e-05,0.65852]
[1778349454487,34.92,80729.38,18.5,-0.0042,1e-05,0.65852]
[1778349456041,34.92,80729.41,18.5,-0.0042,1e-05,0.65849]
[1778349456142,34.92,80729.41,18.5,-0.0042,1e-05,0.65849]
[1778349457533,34.92,80729.41,18.5,-0.0042,1e-05,0.65849]
[1778349457634,34.92,80729.41,18.5,-0.0042,1e-05,0.65849]
[1778349459516,34.92,80729.08,18.5,-0.0042,1e-05,0.6588]
[1778349459617,34.92,80729.07,18.5,-0.0042,1e-05,0.65881]
[1778349460277,34.92,80729.07,18.5,-0.0042,1e-05,0.65881]
[1778349460308,34.92,80728.84,18.5,-0.00421,1e-05,0.65902]
[1778349465343,34.92,80728.62,18.5,-0.00421,1e-05,0.65922]
[1778349466401,34.92,80728.62,18.5,-0.00421,1e-05,0.65922]
[1778349466444,34.92,80729.02,18.5,-0.0042,1e-05,0.65885]
[1778349467358,34.92,80729.02,18.5,-0.0042,1e-05,0.65885]
[1778349467459,34.92,80729.27,18.5,-0.0042,1e-05,0.65862]
[1778349472829,34.92,80740.06,18.5,-0.00413,1e-05,0.64869]
[1778349473636,34.92,80740.06,18.5,-0.00413,1e-05,0.64869]
[1778349473399,34.92,80740.57,18.5,-0.00413,1e-05,0.64822]
[1778349474406,34.92,80740.53,18.5,-0.00413,1e-05,0.64826]
[1778349479442,34.92,80750.55,18.5,-0.00406,1e-05,0.63916]
[1778349482333,34.92,80745.02,18.5,-0.0041,1e-05,0.64417]
[1778349482463,34.92,80744.07,18.5,-0.0041,1e-05,0.64503]
[1778349483115,34.92,80744.07,18.5,-0.0041,1e-05,0.64503]
[1778349483470,34.92,80744.27,18.5,-0.0041,1e-05,0.64485]
[1778349483839,34.92,80744.27,18.5,-0.0041,1e-05,0.64485]
[1778349484477,34.92,80744.14,18.5,-0.0041,1e-05,0.64497]
[1778349484810,34.92,80744.14,18.5,-0.0041,1e-05,0.64497]
[1778349485484,34.92,80744.32,18.5,-0.0041,1e-05,0.64481]
[1778349485706,34.92,80744.32,18.5,-0.0041,1e-05,0.64481]
[1778349486491,34.92,80744.15,18.5,-0.0041,1e-05,0.64496]
[1778349486715,34.92,80744.15,18.5,-0.0041,1e-05,0.64496]
[1778349487587,34.92,80744.15,18.5,-0.0041,1e-05,0.64496]
[1778349487688,34.92,80744.15,18.5,-0.0041,1e-05,0.64496]
[1778349489160,34.92,80744.15,18.5,-0.0041,1e-05,0.64496]
[1778349489512,34.92,80742.9,18.5,-0.00411,1e-05,0.6461]
[1778349489852,34.92,80742.9,18.5,-0.00411,1e-05,0.6461]
[1778349490599,34.92,80745.98,18.5,-0.00409,1e-05,0.6433]
[1778349491456,34.92,80745.98,18.5,-0.00409,1e-05,0.6433]
[1778349491537,34.92,80775.58,18.5,-0.0039,1e-05,0.61691]
[1778349493551,34.92,80790.74,18.5,-0.00381,1e-05,0.60376]
[1778349496315,34.92,80791.05,18.5,-0.00381,1e-05,0.60349]
[1778349496572,34.92,80791.63,18.5,-0.0038,1e-05,0.603]
[1778349497073,34.92,80791.63,18.5,-0.0038,1e-05,0.603]
[1778349497579,34.92,80792.58,18.5,-0.0038,1e-05,0.60218]
[1778349499590,34.92,80792.68,18.5,-0.0038,1e-05,0.60209]
[1778349499593,34.92,80792.23,18.5,-0.0038,1e-05,0.60248]
[1778349500437,34.92,80792.23,18.5,-0.0038,1e-05,0.60248]
[1778349500600,34.92,80792.59,18.5,-0.0038,1e-05,0.60217]
[1778349502781,34.92,80796.6,18.5,-0.00377,1e-05,0.59874]
[1778349503551,34.92,80796.6,18.5,-0.00377,1e-05,0.59874]
[1778349506243,34.92,80796.59,18.5,-0.00377,1e-05,0.59875]
[1778349506344,34.92,80796.59,18.5,-0.00377,1e-05,0.59875]
[1778349507337,34.92,80796.59,18.5,-0.00377,1e-05,0.59875]
[1778349507649,34.92,80797.08,18.5,-0.00377,1e-05,0.59833]
[1778349512684,34.92,80798.64,18.5,-0.00376,1e-05,0.59595]
[1778349513467,34.92,80798.64,18.5,-0.00376,1e-05,0.59595]
[1778349513691,34.92,80801.41,18.5,-0.00374,1e-05,0.5936]
[1778349513743,34.92,80801.41,18.5,-0.00374,1e-05,0.5936]
[1778349514698,34.92,80803.38,18.5,-0.00373,1e-05,0.59193]
[1778349516929,34.92,80803.84,18.5,-0.00372,1e-05,0.59154]
[1778349516942,34.92,80803.84,18.5,-0.00372,1e-05,0.59154]
[1778349519406,34.92,80807.16,18.5,-0.0037,1e-05,0.58874]
[1778349519507,34.92,80807.16,18.5,-0.0037,1e-05,0.58874]
[1778349520345,34.92,80807.16,18.5,-0.0037,1e-05,0.58874]
[1778349520433,34.92,80810.45,18.5,-0.00368,1e-05,0.58598]
[1778349526443,34.92,80810.67,18.5,-0.00368,1e-05,0.5858]
[1778349526513,34.92,80811.68,18.5,-0.00368,1e-05,0.58495]
[1778349527269,34.92,80811.68,18.5,-0.00368,1e-05,0.58495]
[1778349527283,34.92,80812.17,18.5,-0.00367,1e-05,0.58454]
[1778349531040,34.92,80812.13,18.5,-0.00368,1e-05,0.58458]
[1778349531141,34.92,80812.17,18.5,-0.00367,1e-05,0.58454]
[1778349532642,34.92,80812.17,18.5,-0.00367,1e-05,0.58454]
[1778349532824,34.92,80812.02,18.5,-0.00368,1e-05,0.58467]
[1778349538494,34.92,80812.02,18.5,-0.00368,1e-05,0.58467]
[1778349538596,34.92,80812.02,18.5,-0.00368,1e-05,0.58467]
[1778349539276,34.92,80812.02,18.5,-0.00368,1e-05,0.58467]
[1778349539873,34.92,80811.6,18.5,-0.00368,1e-05,0.58502]
[1778349544909,34.92,80812.47,18.5,-0.00367,1e-05,0.58429]
[1778349549944,34.92,80811.17,18.5,-0.00368,1e-05,0.58538]
[1778349555986,34.92,80810.66,18.5,-0.00368,1e-05,0.58581]
[1778349561024,34.92,80808.08,18.5,-0.0037,1e-05,0.58797]
[1778349562552,34.92,80808.08,18.5,-0.0037,1e-05,0.58797]
[1778349562653,34.92,80806.47,18.5,-0.00371,1e-05,0.58933]
[1778349563411,34.92,80806.47,18.5,-0.00371,1e-05,0.58933]
[1778349563512,34.92,80807.51,18.5,-0.0037,1e-05,0.58845]
[1778349564888,34.92,80807.51,18.5,-0.0037,1e-05,0.58845]
[1778349565555,34.92,80807.51,18.5,-0.0037,1e-05,0.58845]
[1778349568646,34.92,80806.76,18.5,-0.00371,1e-05,0.58908]
[1778349568747,34.92,80806.76,18.5,-0.00371,1e-05,0.58908]
[1778349568996,34.92,80806.76,18.5,-0.00371,1e-05,0.58908]
[1778349569080,34.92,80806.46,18.5,-0.00371,1e-05,0.58933]
[1778349570430,34.92,80806.46,18.5,-0.00371,1e-05,0.58933]
[1778349570488,34.92,80806.29,18.5,-0.00371,1e-05,0.58948]
[1778349571390,34.92,80806.29,18.5,-0.00371,1e-05,0.58948]
[1778349571491,34.92,80805.91,18.5,-0.00371,1e-05,0.58875]
[1778349572678,34.92,80805.91,18.5,-0.00371,1e-05,0.58875]
[1778349572779,34.92,80804.89,18.5,-0.00371,1e-05,0.58961]
[1778349574446,34.92,80804.91,18.5,-0.00371,1e-05,0.58959]
[1778349574544,34.92,80804.9,18.5,-0.00371,1e-05,0.5896]
[1778349575285,34.92,80804.9,18.5,-0.00371,1e-05,0.5896]
[1778349575386,34.92,80804.58,18.5,-0.00371,1e-05,0.58987]
[1778349575919,34.92,80804.58,18.5,-0.00371,1e-05,0.58987]
[1778349576629,34.92,80804.58,18.5,-0.00371,1e-05,0.58987]
[1778349577508,34.92,80804.44,18.5,-0.00371,1e-05,0.58999]
[1778349577605,34.92,80804.24,18.5,-0.00372,1e-05,0.59016]
[1778349584862,34.92,80803.84,18.5,-0.00372,1e-05,0.59049]
[1778349585597,34.92,80803.82,18.5,-0.00372,1e-05,0.59051]
[1778349588011,34.92,80803.85,18.5,-0.00372,1e-05,0.59048]
[1778349588375,34.92,80803.69,18.5,-0.00372,1e-05,0.59062]
[1778349589045,34.92,80803.69,18.5,-0.00372,1e-05,0.59062]
[1778349589223,34.92,80803.54,18.5,-0.00372,1e-05,0.59075]
[1778349591409,34.92,80803.37,18.5,-0.00372,1e-05,0.59089]
[1778349591510,34.92,80803.37,18.5,-0.00372,1e-05,0.59089]
[1778349592985,34.92,80803.44,18.5,-0.00372,1e-05,0.59083]
[1778349593251,34.92,80803.19,18.5,-0.00372,1e-05,0.59104]
[1778349595811,34.92,80803.14,18.5,-0.00372,1e-05,0.59108]
[1778349595867,34.92,80803.05,18.5,-0.00372,1e-05,0.59116]
[1778349596624,34.92,80803.05,18.5,-0.00372,1e-05,0.59116]
[1778349596725,34.92,80803.02,18.5,-0.00372,1e-05,0.59118]
[1778349600078,34.92,80803.02,18.5,-0.00372,1e-05,0.59118]
[1778349600524,34.92,80803.02,18.5,-0.00372,1e-05,0.59118]
[1778349602316,34.92,80817.6,18.5,-0.00364,1e-05,0.57899]
[1778349606404,34.92,80817.14,18.5,-0.00364,1e-05,0.57937]
[1778349606449,34.92,80816.93,18.5,-0.00364,1e-05,0.57954]
[1778349608245,34.92,80817.08,18.5,-0.00364,1e-05,0.57942]
[1778349608359,34.92,80817.26,18.5,-0.00364,1e-05,0.57927]
[1778349608918,34.92,80817.26,18.5,-0.00364,1e-05,0.57927]
[1778349609676,34.92,80817.26,18.5,-0.00364,1e-05,0.57927]
[1778349612450,34.92,80817.32,18.5,-0.00364,1e-05,0.57922]
[1778349612528,34.92,80817.72,18.5,-0.00364,1e-05,0.57889]
[1778349613330,34.92,80817.72,18.5,-0.00364,1e-05,0.57889]
[1778349613394,34.92,80817.65,18.5,-0.00364,1e-05,0.57895]
[1778349614124,34.92,80817.65,18.5,-0.00364,1e-05,0.57895]
[1778349614834,34.92,80817.65,18.5,-0.00364,1e-05,0.57895]
[1778349614184,34.92,80817.65,18.5,-0.00364,1e-05,0.57895]
[1778349615408,34.92,80817.68,18.5,-0.00364,1e-05,0.57892]
[1778349616558,34.92,80817.68,18.5,-0.00364,1e-05,0.57892]
[1778349616587,34.92,80817.35,18.5,-0.00364,1e-05,0.5792]
[1778349618305,34.92,80817.62,18.5,-0.00364,1e-05,0.57897]
[1778349618429,34.92,80817.66,18.5,-0.00364,1e-05,0.57894]
[1778349619061,34.92,80817.66,18.5,-0.00364,1e-05,0.57894]
[1778349619436,34.92,80817.24,18.5,-0.00364,1e-05,0.57929]
[1778349619936,34.92,80817.24,18.5,-0.00364,1e-05,0.57929]
[1778349620445,34.92,80817.33,18.5,-0.00364,1e-05,0.57921]
[1778349621617,34.92,80817.33,18.5,-0.00364,1e-05,0.57921]
[1778349621650,34.92,80817.97,18.5,-0.00363,1e-05,0.57868]
[1778349622457,34.92,80817.97,18.5,-0.00363,1e-05,0.57868]
[1778349622558,34.92,80818.54,18.5,-0.00363,1e-05,0.57821]
[1778349628509,34.92,80824.91,18.5,-0.00359,1e-05,0.57296]
[1778349633544,34.92,80820.91,18.5,-0.00361,1e-05,0.57522]
[1778349635806,34.92,80822.15,18.5,-0.0036,1e-05,0.5742]
[1778349635907,34.92,80821.81,18.5,-0.00361,1e-05,0.57448]
[1778349636585,34.92,80821.81,18.5,-0.00361,1e-05,0.57448]
[1778349636591,34.92,80821.92,18.5,-0.00361,1e-05,0.57439]
[1778349638776,34.92,80824.69,18.5,-0.00359,1e-05,0.57211]
[1778349638877,34.92,80825.96,18.5,-0.00358,1e-05,0.57107]
[1778349639570,34.92,80825.96,18.5,-0.00358,1e-05,0.57107]
[1778349639586,34.92,80826.47,18.5,-0.00358,1e-05,0.57065]
[1778349644621,34.92,80828.19,18.5,-0.00357,1e-05,0.56924]
[1778349646539,34.92,80828.26,18.5,-0.00357,1e-05,0.56919]
[1778349646635,34.92,80828.42,18.5,-0.00357,1e-05,0.56906]
[1778349647530,34.92,80828.42,18.5,-0.00357,1e-05,0.56906]
[1778349647642,34.92,80828.21,18.5,-0.00357,1e-05,0.56923]
[1778349648985,34.92,80827.86,18.5,-0.00357,1e-05,0.56951]
[1778349649656,34.92,80827.97,18.5,-0.00357,1e-05,0.56942]
[1778349655698,34.92,80826.48,18.5,-0.00358,1e-05,0.57064]
[1778349660733,34.92,80825.06,18.5,-0.00359,1e-05,0.57181]
[1778349665768,34.92,80825.41,18.5,-0.00358,1e-05,0.57152]
[1778349670803,34.92,80827.66,18.5,-0.00357,1e-05,0.56968]
[1778349675838,34.92,80827.63,18.5,-0.00357,1e-05,0.5697]
[1778349677852,34.92,80841.41,18.5,-0.00349,1e-05,0.55853]
[1778349682887,34.92,80841.18,18.5,-0.00349,1e-05,0.55872]
[1778349687922,34.92,80842.6,18.5,-0.00349,1e-05,0.55758]
[1778349692957,34.92,80846.16,18.5,-0.00346,1e-05,0.55373]
[1778349701028,34.92,80854.84,18.5,-0.00341,1e-05,0.54684]
[1778349707070,34.92,80855.59,18.5,-0.00341,1e-05,0.54625]
[1778349713113,34.92,80855.82,18.5,-0.00341,1e-05,0.54606]
[1778349718147,34.92,80857.53,18.5,-0.0034,1e-05,0.54472]
[1778349723182,34.92,80854.48,18.5,-0.00341,1e-05,0.54712]
[1778349729224,34.92,80849.36,18.5,-0.00344,1e-05,0.55118]
[1778349734259,34.92,80850.4,18.5,-0.00344,1e-05,0.55035]
[1778349739295,34.92,80851.66,18.5,-0.00343,1e-05,0.54935]
[1778349745337,34.92,80852.92,18.5,-0.00342,1e-05,0.54835]
[1778349751379,34.92,80853.26,18.5,-0.00341,1e-05,0.54709]
[1778349756414,34.92,80853.27,18.5,-0.00341,1e-05,0.54709]
[1778349761449,34.92,80853.45,18.5,-0.00341,1e-05,0.54694]
[1778349766484,34.92,80853.46,18.5,-0.00341,1e-05,0.54694]
[1778349771731,34.92,80853.42,18.5,-0.00341,1e-05,0.54697]
[1778349777564,34.92,80842.58,18.5,-0.00347,1e-05,0.55558]
[1778349782601,34.92,80842.68,18.5,-0.00347,1e-05,0.5555]
[1778349787636,34.92,80843.31,18.5,-0.00347,1e-05,0.555]
[1778349792671,34.92,80842.8,18.5,-0.00347,1e-05,0.55541]
[1778349798713,34.92,80840.37,18.5,-0.00349,1e-05,0.55735]
[1778349803748,34.92,80835.7,18.5,-0.00351,1e-05,0.56111]
[1778349808783,34.92,80829.02,18.5,-0.00355,1e-05,0.56653]
[1778349814825,34.92,80827.41,18.5,-0.00355,1e-05,0.56682]
[1778349819860,34.92,80826.73,18.5,-0.00356,1e-05,0.56737]
[1778349824895,34.92,80825.42,18.5,-0.00357,1e-05,0.56844]
[1778349829930,34.92,80825.84,18.5,-0.00356,1e-05,0.5681]
[1778349834966,34.92,80826.59,18.5,-0.00356,1e-05,0.56749]
[1778349840000,34.92,80826.29,18.5,-0.00356,1e-05,0.56773]
[1778349846042,34.92,80826.32,18.5,-0.00356,1e-05,0.56771]
[1778349855105,34.92,80826.35,18.5,-0.00356,1e-05,0.56768]
[1778349863162,34.92,80826.47,18.5,-0.00356,1e-05,0.56759]
[1778349868206,34.92,80834.36,18.5,-0.00351,1e-05,0.56118]
[1778349873656,34.92,80836.97,18.5,-0.00349,1e-05,0.55807]
[1778349879283,34.92,80844.39,18.5,-0.00345,1e-05,0.55214]
[1778349884327,34.92,80845.88,18.5,-0.00344,1e-05,0.55095]
[1778349890369,34.92,80842.51,18.5,-0.00346,1e-05,0.55364]
[1778349895404,34.92,80826.81,18.5,-0.00355,1e-05,0.56629]
[1778349900439,34.92,80819.76,18.5,-0.00359,1e-05,0.57205]
[1778349906481,34.92,80820.79,18.5,-0.00359,1e-05,0.57121]
[1778349911516,34.92,80819.9,18.5,-0.00359,1e-05,0.57194]
[1778349916551,34.92,80819.14,18.5,-0.0036,1e-05,0.57256]
[1778349921586,34.92,80818.46,18.5,-0.0036,1e-05,0.57312]
[1778349928635,34.92,80818.12,18.5,-0.0036,1e-05,0.5734]
[1778349939713,34.92,80817.69,18.5,-0.0036,1e-05,0.57273]
[1778349947769,34.92,80817.73,18.5,-0.0036,1e-05,0.5727]
[1778349953811,34.92,80817.63,18.5,-0.0036,1e-05,0.57278]
[1778349963881,34.92,80817.74,18.5,-0.0036,1e-05,0.57269]
[1778349968916,34.92,80818.35,18.5,-0.00359,1e-05,0.57219]
[1778349973951,34.92,80816.63,18.5,-0.0036,1e-05,0.5736]
[1778349978986,34.92,80815.73,18.5,-0.00361,1e-05,0.57434]
[1778349984021,34.92,80815.52,18.5,-0.00361,1e-05,0.57452]
[1778349991070,34.92,80814.88,18.5,-0.00361,1e-05,0.57401]
[1778349998119,34.92,80814.96,18.5,-0.00361,1e-05,0.57395]
[1778350003154,34.92,80814.88,18.5,-0.00361,1e-05,0.57401]
[1778350013224,34.92,80814.39,18.5,-0.00361,1e-05,0.57442]
[1778350018260,34.92,80815.13,18.5,-0.00361,1e-05,0.57381]
[1778350023295,34.92,80813.62,18.5,-0.00362,1e-05,0.57505]
[1778350029337,34.92,80813.6,18.5,-0.00362,1e-05,0.57507]
[1778350034372,34.92,80814.83,18.5,-0.00361,1e-05,0.57405]
[1778350040414,34.92,80824.4,18.5,-0.00355,1e-05,0.56621]
[1778350045449,34.92,80825.04,18.5,-0.00355,1e-05,0.56569]
[1778350050484,34.92,80825.04,18.5,-0.00355,1e-05,0.56569]
[1778350055519,34.92,80831.9,18.5,-0.0035,1e-05,0.55913]
[1778350060556,34.92,80836.66,18.5,-0.00348,1e-05,0.5553]
[1778350065592,34.92,80837.12,18.5,-0.00347,1e-05,0.55493]
[1778350070627,34.92,80837.97,18.5,-0.00347,1e-05,0.55425]
[1778350080697,34.92,80838.1,18.5,-0.00347,1e-05,0.55415]
[1778350085177,34.92,80840.8,18.5,-0.00345,1e-05,0.552]
[1778350092781,34.92,80829.41,18.5,-0.00352,1e-05,0.56113]
[1778350098823,34.92,80829.42,18.5,-0.00352,1e-05,0.56113]
[1778350107886,34.92,80831.14,18.5,-0.00351,1e-05,0.55974]
[1778350112921,34.92,80834.77,18.5,-0.00348,1e-05,0.55581]
[1778350117956,34.92,80834.16,18.5,-0.00349,1e-05,0.5563]
[1778350122991,34.92,80832.81,18.5,-0.00349,1e-05,0.55738]
[1778350129033,34.92,80831.87,18.5,-0.0035,1e-05,0.55814]
[1778350134068,34.92,80826.59,18.5,-0.00353,1e-05,0.5624]
[1778350139103,34.92,80825.04,18.5,-0.00354,1e-05,0.56366]
[1778350150180,34.92,80827.06,18.5,-0.00353,1e-05,0.56202]
[1778350155215,34.92,80830.95,18.5,-0.0035,1e-05,0.55888]
[1778350161009,34.92,80831.34,18.5,-0.0035,1e-05,0.55857]
[1778350168308,34.92,80831.29,18.5,-0.0035,1e-05,0.55861]
[1778350175357,34.92,80831.46,18.5,-0.00349,1e-05,0.55746]
[1778350182406,34.92,80831.42,18.5,-0.00349,1e-05,0.55749]
[1778350185427,34.92,80818.23,18.5,-0.00357,1e-05,0.56818]
[1778350190462,34.92,80818.32,18.5,-0.00357,1e-05,0.56811]
[1778350198518,34.92,80814.88,18.5,-0.00359,1e-05,0.57093]
[1778350203555,34.92,80808.82,18.5,-0.00362,1e-05,0.57592]
[1778350208592,34.92,80806.09,18.5,-0.00364,1e-05,0.57818]
[1778350212310,34.92,80804.44,18.5,-0.00365,1e-05,0.57955]
[1778350222690,34.92,80804.33,18.5,-0.00365,1e-05,0.57964]
[1778350227726,34.92,80804.68,18.5,-0.00365,1e-05,0.57935]
[1778350234775,34.92,80804.56,18.5,-0.00364,1e-05,0.57841]
[1778350239810,34.92,80804.36,18.5,-0.00364,1e-05,0.57858]
[1778350244845,34.92,80802.15,18.5,-0.00366,1e-05,0.58042]
[1778350249880,34.92,80804.73,18.5,-0.00364,1e-05,0.57827]
[1778350254915,34.92,80804.76,18.5,-0.00364,1e-05,0.57825]
[1778350257324,34.92,80804.76,18.5,-0.00364,1e-05,0.57825]
[1778350262972,34.92,80804.63,18.5,-0.00364,1e-05,0.57835]
[1778350270023,34.92,80802.86,18.5,-0.00365,1e-05,0.57983]
[1778350275058,34.92,80803.64,18.5,-0.00365,1e-05,0.57918]
[1778350280093,34.92,80803.7,18.5,-0.00365,1e-05,0.57913]
[1778350289156,34.92,80803.85,18.5,-0.00365,1e-05,0.579]
[1778350296205,34.92,80802.45,18.5,-0.00365,1e-05,0.57913]
[1778350301240,34.92,80801.17,18.5,-0.00366,1e-05,0.58019]
[1778350314331,34.92,80800.38,18.5,-0.00366,1e-05,0.58085]
[1778350321380,34.92,80799.22,18.5,-0.00367,1e-05,0.58182]
[1778350326415,34.92,80799.64,18.5,-0.00367,1e-05,0.58147]
[1778350331450,34.92,80798.12,18.5,-0.00367,1e-05,0.58274]
[1778350339506,34.92,80798.59,18.5,-0.00367,1e-05,0.58234]
[1778350350583,34.92,80799.15,18.5,-0.00367,1e-05,0.58188]
[1778350355618,34.92,80797.99,18.5,-0.00367,1e-05,0.5818]
[1778350361660,34.92,80796.64,18.5,-0.00368,1e-05,0.58293]
[1778350366695,34.92,80795.39,18.5,-0.00368,1e-05,0.58398]
[1778350372737,34.92,80793.36,18.5,-0.0037,1e-05,0.58568]
[1778350378779,34.92,80793.14,18.5,-0.0037,1e-05,0.58586]
[1778350383814,34.92,80793.28,18.5,-0.0037,1e-05,0.58574]
[1778350388849,34.92,80787.84,18.5,-0.00373,1e-05,0.59033]
[1778350393884,34.92,80780.81,18.5,-0.00377,1e-05,0.5963]
[1778350398919,34.92,80780.88,18.5,-0.00377,1e-05,0.59624]
[1778350404961,34.92,80780.7,18.5,-0.00377,1e-05,0.59639]
[1778350409996,34.92,80780.98,18.5,-0.00377,1e-05,0.59615]
[1778350415031,34.92,80778.0,18.5,-0.00378,1e-05,0.59763]
[1778350420066,34.92,80778.05,18.5,-0.00378,1e-05,0.59759]
[1778350425101,34.92,80778.01,18.5,-0.00378,1e-05,0.59762]
[1778350431145,34.92,80778.05,18.5,-0.00378,1e-05,0.59759]
[1778350436180,34.92,80780.89,18.5,-0.00376,1e-05,0.59517]
[1778350443229,34.92,80783.5,18.5,-0.00375,1e-05,0.59295]
[1778350448361,34.92,80781.86,18.5,-0.00376,1e-05,0.59434]
[1778350454306,34.92,80780.28,18.5,-0.00377,1e-05,0.59569]
[1778350460348,34.92,80779.06,18.5,-0.00378,1e-05,0.59673]
[1778350465383,34.92,80779.07,18.5,-0.00378,1e-05,0.59672]
[1778350470418,34.92,80778.58,18.5,-0.00378,1e-05,0.59714]
[1778350475459,34.92,80786.71,18.5,-0.00372,1e-05,0.58917]
[1778350480495,34.92,80789.99,18.5,-0.0037,1e-05,0.58641]
[1778350485530,34.92,80795.3,18.5,-0.00367,1e-05,0.58196]
[1778350490565,34.92,80799.2,18.5,-0.00365,1e-05,0.57871]
[1778350495601,34.92,80804.54,18.5,-0.00362,1e-05,0.57429]
[1778350497615,34.92,80819.23,18.5,-0.00353,1e-05,0.56227]
[1778350502650,34.92,80826.82,18.5,-0.00349,1e-05,0.55615]
[1778350507685,34.92,80835.71,18.5,-0.00344,1e-05,0.54905]
[1778350512720,34.92,80830.09,18.5,-0.00347,1e-05,0.55353]
[1778350517755,34.92,80824.1,18.5,-0.0035,1e-05,0.55833]
[1778350523797,34.92,80824.03,18.5,-0.00351,1e-05,0.55839]
[1778350536888,34.92,80823.23,18.5,-0.0035,1e-05,0.55802]
[1778350541923,34.92,80823.52,18.5,-0.0035,1e-05,0.55779]
[1778350547965,34.92,80823.98,18.5,-0.0035,1e-05,0.55742]
[1778350554007,34.92,80823.98,18.5,-0.0035,1e-05,0.55742]
[1778350559043,34.92,80826.05,18.5,-0.00349,1e-05,0.55575]
[1778350564080,34.92,80826.22,18.5,-0.00349,1e-05,0.55562]
[1778350569115,34.92,80826.89,18.5,-0.00348,1e-05,0.55508]
[1778350574150,34.92,80829.75,18.5,-0.00347,1e-05,0.55279]
[1778350581199,34.92,80830.21,18.5,-0.00346,1e-05,0.55242]
[1778350586234,34.92,80829.93,18.5,-0.00347,1e-05,0.55265]
[1778350599325,34.92,80829.85,18.5,-0.00346,1e-05,0.55171]
[1778350605368,34.92,80828.6,18.5,-0.00347,1e-05,0.55271]
[1778350611410,34.92,80823.75,18.5,-0.00349,1e-05,0.55659]
[1778350617452,34.92,80823.69,18.5,-0.00349,1e-05,0.55664]
[1778350623494,34.92,80822.65,18.5,-0.0035,1e-05,0.55748]
[1778350631550,34.92,80822.82,18.5,-0.0035,1e-05,0.55734]
[1778350636586,34.92,80822.93,18.5,-0.0035,1e-05,0.55725]
[1778350642628,34.92,80824.19,18.5,-0.00349,1e-05,0.55624]
[1778350647664,34.92,80824.42,18.5,-0.00349,1e-05,0.55605]
[1778350652698,34.92,80824.89,18.5,-0.00348,1e-05,0.55467]
[1778350657733,34.92,80833.4,18.5,-0.00343,1e-05,0.54793]
[1778350662768,34.92,80838.93,18.5,-0.0034,1e-05,0.54365]
[1778350670824,34.92,80843.25,18.5,-0.00338,1e-05,0.54026]
[1778350678880,34.92,80843.32,18.5,-0.00338,1e-05,0.54053]
[1778350683915,34.92,80847.78,18.5,-0.00336,1e-05,0.53731]
[1778350688951,34.93,80848.69,18.5,-0.00336,1e-05,0.53689]
[1778350694993,34.93,80847.53,18.5,-0.00337,1e-05,0.53815]
[1778350703049,34.93,80847.45,18.5,-0.00337,1e-05,0.53869]
[1778350715134,34.94,80846.9,18.5,-0.00337,1e-05,0.53887]
[1778350723191,34.94,80844.67,18.5,-0.00339,1e-05,0.5411]
[1778350728226,34.95,80837.9,18.5,-0.00343,1e-05,0.54668]
[1778350733261,34.95,80837.82,18.5,-0.00343,1e-05,0.54698]
[1778350738296,34.95,80836.24,18.5,-0.00344,1e-05,0.54846]
[1778350743331,34.95,80834.61,18.5,-0.00345,1e-05,0.54996]
[1778350748366,34.95,80834.73,18.5,-0.00345,1e-05,0.55007]
[1778350756422,34.96,80835.34,18.5,-0.00345,1e-05,0.54992]
[1778350761457,34.96,80834.9,18.5,-0.00345,1e-05,0.55049]
[1778350767499,34.96,80834.72,18.5,-0.00346,1e-05,0.55088]
[1778350772534,34.96,80827.92,18.5,-0.00349,1e-05,0.5555]
[1778350777569,34.96,80824.88,18.5,-0.00351,1e-05,0.55807]
[1778350782606,34.96,80824.5,18.5,-0.00351,1e-05,0.55847]
[1778350788648,34.97,80824.43,18.5,-0.00351,1e-05,0.55861]
[1778350793683,34.97,80822.91,18.5,-0.00352,1e-05,0.55989]
[1778350798718,34.97,80822.75,18.5,-0.00352,1e-05,0.56003]
[1778350803753,34.97,80820.87,18.5,-0.00353,1e-05,0.56156]
[1778350812816,34.97,80822.68,18.5,-0.00352,1e-05,0.5601]
[1778350817851,34.97,80823.08,18.5,-0.00352,1e-05,0.55977]
[1778350822886,34.97,80822.96,18.5,-0.00352,1e-05,0.55987]
[1778350827921,34.97,80822.98,18.5,-0.00352,1e-05,0.55985]
[1778350834970,34.97,80823.06,18.5,-0.00351,1e-05,0.55877]
[1778350842020,34.97,80823.48,18.5,-0.00351,1e-05,0.55843]
[1778350849069,35.03,80823.34,18.5,-0.00356,1e-05,0.56549]
[1778350852090,35.07,80809.88,18.5,-0.00368,1e-05,0.58219]
[1778350859139,35.09,80809.52,18.5,-0.00369,1e-05,0.58417]
[1778350864174,35.1,80810.01,18.5,-0.0037,1e-05,0.58496]
[1778350869209,35.11,80810.08,18.5,-0.00371,1e-05,0.58609]
[1778350874244,35.12,80809.89,18.5,-0.00372,1e-05,0.58744]
[1778350879279,35.13,80813.96,18.5,-0.0037,1e-05,0.58523]
[1778350884314,35.14,80814.08,18.5,-0.00371,1e-05,0.5861]
[1778350890356,35.14,80814.01,18.5,-0.00371,1e-05,0.58615]
[1778350895391,35.14,80813.56,18.5,-0.0037,1e-05,0.58572]
[1778350900426,35.15,80812.74,18.5,-0.00372,1e-05,0.58759]
[1778350907475,35.16,80811.88,18.5,-0.00373,1e-05,0.58994]
[1778350919560,35.19,80811.82,18.5,-0.00375,1e-05,0.59275]
[1778350925601,35.2,80811.3,18.5,-0.00377,1e-05,0.59454]
[1778350934665,35.21,80811.37,18.5,-0.00378,1e-05,0.59648]
[1778350939700,35.22,80811.2,18.5,-0.00379,1e-05,0.59772]
[1778350949770,35.24,80811.4,18.5,-0.0038,1e-05,0.59972]
[1778350954805,35.25,80811.39,18.5,-0.0038,1e-05,0.59973]
[1778350959840,35.26,80812.04,18.5,-0.00381,1e-05,0.60047]
[1778350965882,35.27,80812.18,18.5,-0.00382,1e-05,0.60163]
[1778350971924,35.28,80812.25,18.5,-0.00383,1e-05,0.60283]
[1778350976959,35.29,80812.59,18.5,-0.00383,1e-05,0.60359]
[1778350987029,35.31,80813.03,18.5,-0.00384,1e-05,0.60528]
[1778350993071,35.32,80811.68,18.5,-0.00386,1e-05,0.60767]
[1778350998106,35.33,80809.56,18.5,-0.00388,1e-05,0.61051]
[1778351004148,35.34,80809.7,18.5,-0.00389,1e-05,0.61156]
[1778351009183,35.34,80816.99,18.5,-0.00385,1e-05,0.60627]
[1778351014218,35.35,80822.25,18.5,-0.00382,1e-05,0.60178]
[1778351019254,35.36,80823.21,18.5,-0.00382,1e-05,0.60206]
[1778351024289,35.37,80823.21,18.5,-0.00383,1e-05,0.60316]
[1778351029324,35.38,80824.45,18.5,-0.00383,1e-05,0.6032]
[1778351034359,35.39,80828.56,18.5,-0.00381,1e-05,0.60081]
[1778351040401,35.39,80829.16,18.5,-0.00381,1e-05,0.6003]
[1778351048457,35.39,80830.82,18.5,-0.0038,1e-05,0.59957]
[1778351053493,35.39,80837.51,18.5,-0.00376,1e-05,0.59393]
[1778351060559,35.39,80841.21,18.5,-0.00374,1e-05,0.59083]
[1778351060572,35.39,80841.21,18.5,-0.00374,1e-05,0.59083]
[1778351067111,35.4,80841.32,18.5,-0.00374,1e-05,0.59098]
[1778351072627,35.41,80833.83,18.5,-0.00379,1e-05,0.59732]
[1778351077662,35.41,80824.51,18.5,-0.00385,1e-05,0.60627]
[1778351082697,35.42,80833.28,18.5,-0.00381,1e-05,0.59985]
[1778351087732,35.43,80833.45,18.5,-0.00381,1e-05,0.60079]
[1778351092768,35.44,80840.86,18.5,-0.00378,1e-05,0.59562]
[1778351097803,35.45,80845.75,18.5,-0.00375,1e-05,0.59266]
[1778351102838,35.46,80846.65,18.5,-0.00376,1e-05,0.59306]
[1778351105844,35.46,80855.07,18.5,-0.00371,1e-05,0.58651]
[1778351110896,35.47,80865.62,18.5,-0.00365,1e-05,0.57807]
[1778351115931,35.47,80865.96,18.5,-0.00365,1e-05,0.57779]
[1778351120967,35.47,80878.24,18.5,-0.00358,1e-05,0.56782]
[1778351126002,35.47,80879.47,18.5,-0.00357,1e-05,0.56685]
[1778351131037,35.47,80879.88,18.5,-0.00356,1e-05,0.56552]
[1778351136072,35.47,80879.71,18.5,-0.00356,1e-05,0.56572]
[1778351141107,35.47,80880.22,18.5,-0.00356,1e-05,0.56537]
[1778351146142,35.47,80882.2,18.5,-0.00355,1e-05,0.56386]
[1778351151177,35.47,80890.59,18.5,-0.0035,1e-05,0.55727]
[1778351154198,35.47,80903.58,18.5,-0.00343,1e-05,0.54717]
[1778351159233,35.47,80905.23,18.5,-0.00343,1e-05,0.54617]
[1778351161755,35.47,80905.51,18.5,-0.00342,1e-05,0.54606]
[1778351162043,35.47,80905.51,18.5,-0.00342,1e-05,0.54606]
[1778351162412,35.47,80932.73,18.5,-0.00328,1e-05,0.52521]
[1778351162576,35.47,80932.73,18.5,-0.00328,1e-05,0.52521]
[1778351163265,35.48,80948.79,18.5,-0.0032,1e-05,0.51388]
[1778351166288,35.48,80964.18,18.5,-0.00312,1e-05,0.50301]
[1778351171323,35.49,80967.28,18.5,-0.00311,1e-05,0.50152]
[1778351176359,35.5,80969.33,18.5,-0.00311,1e-05,0.50079]
[1778351178322,35.5,80974.19,18.5,-0.00308,0.0,0.49744]
[1778351183488,35.51,80977.73,18.5,-0.00307,0.0,0.49591]
[1778351185857,35.51,80976.22,18.5,-0.00308,0.0,0.4973]
[1778351186477,35.51,80976.22,18.5,-0.00308,0.0,0.4973]
[1778351186454,35.51,81011.72,18.5,-0.00291,0.0,0.47241]
[1778351186690,35.51,81011.72,18.5,-0.00291,0.0,0.47241]
[1778351188465,35.52,80998.06,18.5,-0.00298,0.0,0.48245]
[1778351189472,35.52,80984.61,18.5,-0.00305,0.0,0.49211]
[1778351192493,35.53,80998.87,18.5,-0.00298,0.0,0.48166]
[1778351195514,35.53,80985.27,18.5,-0.00305,0.0,0.49179]
[1778351199651,35.54,80981.65,18.5,-0.00307,0.0,0.49486]
[1778351205584,35.55,80972.8,18.5,-0.00312,1e-05,0.50227]
[1778351210622,35.57,80982.16,18.5,-0.00309,0.0,0.49765]
[1778351212636,35.57,80995.69,18.5,-0.00303,0.0,0.48884]
[1778351213643,35.58,81011.5,18.5,-0.00295,0.0,0.47797]
[1778351218680,35.59,81021.89,18.5,-0.00291,0.0,0.47184]
[1778351223718,35.6,81021.77,18.5,-0.00292,0.0,0.47294]
[1778351228753,35.61,81017.12,18.5,-0.00294,0.0,0.47717]
[1778351233793,35.62,81000.18,18.5,-0.00303,0.0,0.48999]
[1778351238828,35.62,81008.99,18.5,-0.003,0.0,0.48466]
[1778351243863,35.63,81014.26,18.5,-0.00298,0.0,0.48192]
[1778351248898,35.64,81015.11,18.5,-0.00298,0.0,0.48228]
[1778351253933,35.65,81012.88,18.5,-0.00299,0.0,0.48387]
[1778351258968,35.66,81012.16,18.5,-0.003,0.0,0.48531]
[1778351264008,35.67,81004.6,18.5,-0.00304,0.0,0.49153]
[1778351266132,35.67,81001.33,18.5,-0.00306,0.0,0.49403]
[1778351272060,35.68,80998.58,18.5,-0.00308,0.0,0.49712]
[1778351277095,35.7,80998.03,18.5,-0.0031,0.0,0.49899]
[1778351282135,35.71,80991.25,18.5,-0.00314,1e-05,0.5051]
[1778351287165,35.72,80990.86,18.5,-0.00315,1e-05,0.5068]
[1778351292200,35.73,80990.11,18.5,-0.00316,1e-05,0.50803]
[1778351297266,35.74,80988.11,18.5,-0.00317,1e-05,0.5103]
[1778351302301,35.75,80992.82,18.5,-0.00316,1e-05,0.50779]
[1778351307336,35.75,80992.53,18.5,-0.00316,1e-05,0.50869]
[1778351314385,35.76,80992.57,18.5,-0.00316,1e-05,0.50867]
[1778351319420,35.77,80996.52,18.5,-0.00315,1e-05,0.50651]
[1778351326469,35.78,80996.81,18.5,-0.00315,1e-05,0.5073]
[1778351331504,35.78,81007.64,18.5,-0.0031,0.0,0.50026]
[1778351336539,35.79,81018.7,18.5,-0.00306,0.0,0.49322]
[1778351341574,35.8,81021.28,18.5,-0.00305,0.0,0.49231]
[1778351346613,35.81,81025.73,18.5,-0.00303,0.0,0.49009]
[1778351346648,35.81,81025.73,18.5,-0.00303,0.0,0.49009]
[1778351352655,35.82,81027.29,18.5,-0.00303,0.0,0.49015]
[1778351358110,35.83,81025.76,18.5,-0.00305,0.0,0.49199]
[1778351363751,35.84,81028.32,18.5,-0.00304,0.0,0.49147]
[1778351368786,35.85,81031.48,18.5,-0.00303,0.0,0.49022]
[1778351373821,35.86,81031.98,18.5,-0.00303,0.0,0.48993]
[1778351378856,35.87,81033.21,18.5,-0.00303,0.0,0.49005]
[1778351383891,35.88,81033.06,18.5,-0.00304,0.0,0.49113]
[1778351388926,35.89,81033.48,18.5,-0.00305,0.0,0.49182]
[1778351393961,35.9,81029.48,18.5,-0.00307,0.0,0.49558]
[1778351398996,35.91,81029.47,18.5,-0.00308,0.0,0.49649]
[1778351404031,35.92,81030.14,18.5,-0.00308,0.0,0.4969]
[1778351409070,35.92,81029.62,18.5,-0.00309,0.0,0.49815]
[1778351409714,35.92,81029.62,18.5,-0.00309,0.0,0.49815]
[1778351415112,35.94,81039.68,18.5,-0.00305,0.0,0.49214]
[1778351418136,35.94,81054.02,18.5,-0.00298,0.0,0.48272]
[1778351423168,35.95,81058.93,18.5,-0.00297,0.0,0.48039]
[1778351428203,35.96,81047.55,18.5,-0.00303,0.0,0.48934]
[1778351433238,35.97,81043.17,18.5,-0.00305,0.0,0.49246]
[1778351433743,35.97,81043.17,18.5,-0.00305,0.0,0.49246]
[1778351439280,35.98,81039.36,18.5,-0.00308,0.0,0.49629]
[1778351444315,35.99,81030.33,18.5,-0.00313,0.0,0.50362]
[1778351449350,36.0,81033.5,18.5,-0.00312,0.0,0.5022]
[1778351455392,36.01,81026.77,18.5,-0.00316,1e-05,0.50817]
[1778351460427,36.02,81026.07,18.5,-0.00317,1e-05,0.50945]
[1778351465463,36.03,81029.86,18.5,-0.00316,1e-05,0.50752]
[1778351470497,36.03,81028.63,18.5,-0.00317,1e-05,0.5092]
[1778351475532,36.04,81028.14,18.5,-0.00317,1e-05,0.51033]
[1778351480567,36.05,81027.36,18.5,-0.00318,1e-05,0.51166]
[1778351486680,36.06,81026.6,18.5,-0.00319,1e-05,0.51311]
[1778351494369,36.06,81027.25,18.5,-0.00319,1e-05,0.51309]
[1778351494736,36.07,81009.56,18.5,-0.00328,1e-05,0.52586]
[1778351499773,36.07,80997.26,18.5,-0.00335,1e-05,0.53562]
[1778351504808,36.08,80996.99,18.5,-0.00336,1e-05,0.53635]
[1778351509843,36.08,80995.47,18.5,-0.00337,1e-05,0.53802]
[1778351515885,36.09,80995.78,18.5,-0.00337,1e-05,0.5384]
[1778351520920,36.09,81001.83,18.5,-0.00334,1e-05,0.5344]
[1778351525955,36.1,81003.21,18.5,-0.00334,1e-05,0.53392]
[1778351530990,36.11,81015.49,18.5,-0.00328,1e-05,0.52585]
[1778351537033,36.12,81018.36,18.5,-0.00327,1e-05,0.52452]
[1778351542068,36.12,81021.38,18.5,-0.00326,1e-05,0.52289]
[1778351547103,36.13,81033.94,18.5,-0.0032,1e-05,0.51442]
[1778351552138,36.14,81034.29,18.5,-0.0032,1e-05,0.51396]
[1778351557177,36.14,81033.01,18.5,-0.00321,1e-05,0.51563]
[1778351562212,36.15,81030.59,18.5,-0.00323,1e-05,0.51811]
[1778351567247,36.16,81031.58,18.5,-0.00323,1e-05,0.51809]
[1778351572282,36.16,81032.17,18.5,-0.00323,1e-05,0.51836]
[1778351577317,36.17,81031.41,18.5,-0.00324,1e-05,0.51961]
[1778351583359,36.18,81031.78,18.5,-0.00324,1e-05,0.52015]
[1778351588394,36.18,81033.17,18.5,-0.00324,1e-05,0.51981]
[1778351593429,36.19,81032.5,18.5,-0.00325,1e-05,0.52097]
[1778351599474,36.2,81031.17,18.5,-0.00326,1e-05,0.52274]
[1778351604509,36.2,81024.01,18.5,-0.0033,1e-05,0.52877]
[1778351609544,36.21,81018.6,18.5,-0.00334,1e-05,0.53338]
[1778351614579,36.22,81018.94,18.5,-0.00333,1e-05,0.53268]
[1778351619614,36.22,81032.36,18.5,-0.00327,1e-05,0.52333]
[1778351624649,36.23,81032.46,18.5,-0.00327,1e-05,0.52389]
[1778351629684,36.23,81032.24,18.5,-0.00328,1e-05,0.52468]
[1778351634719,36.24,81033.99,18.5,-0.00327,1e-05,0.52402]
[1778351639754,36.24,81033.55,18.5,-0.00328,1e-05,0.52497]
[1778351647810,36.25,81032.69,18.5,-0.00329,1e-05,0.52656]
[1778351652856,36.26,81029.13,18.5,-0.00331,1e-05,0.52977]
[1778351657891,36.26,81027.69,18.5,-0.00332,1e-05,0.53138]
[1778351662928,36.27,81024.18,18.5,-0.00335,1e-05,0.53452]
[1778351667963,36.27,81023.25,18.5,-0.00335,1e-05,0.53572]
[1778351672998,36.28,81022.43,18.5,-0.00336,1e-05,0.53584]
[1778351679040,36.28,81023.23,18.5,-0.00336,1e-05,0.53584]
[1778351684075,36.29,81025.73,18.5,-0.00335,1e-05,0.53447]
[1778351689110,36.29,81022.88,18.5,-0.00336,1e-05,0.53712]
[1778351694145,36.3,81022.4,18.5,-0.00337,1e-05,0.53797]
[1778351699180,36.3,81022.62,18.5,-0.00337,1e-05,0.5383]
[1778351704215,36.31,81013.33,18.5,-0.00343,1e-05,0.54582]
[1778351708243,36.31,80999.17,18.5,-0.0035,1e-05,0.55697]
[1778351713278,36.31,80998.68,18.5,-0.00351,1e-05,0.55765]
[1778351718313,36.32,80999.0,18.5,-0.00352,1e-05,0.55869]
[1778351723348,36.34,80996.25,18.5,-0.00354,1e-05,0.56237]
[1778351729390,36.35,80997.06,18.5,-0.00355,1e-05,0.56353]
[1778351734426,36.37,80991.89,18.5,-0.00358,1e-05,0.56804]
[1778351739462,36.38,80984.57,18.5,-0.00363,1e-05,0.57523]
[1778351744497,36.39,80981.56,18.5,-0.00366,1e-05,0.57898]
[1778351749532,36.4,80976.76,18.5,-0.0037,1e-05,0.58415]
[1778351754567,36.41,80971.8,18.5,-0.00373,1e-05,0.58943]
[1778351759602,36.42,80966.12,18.5,-0.00378,1e-05,0.59526]
[1778351764640,36.52,80955.43,18.5,-0.00392,1e-05,0.61509]
[1778351771689,36.55,80959.81,18.5,-0.00392,1e-05,0.61478]
[1778351776724,36.56,80958.65,18.5,-0.00393,1e-05,0.61672]
[1778351781767,36.58,80968.26,18.5,-0.00389,1e-05,0.61153]
[1778351786802,36.62,80968.87,18.5,-0.00392,1e-05,0.61563]
[1778351791837,36.63,80967.91,18.5,-0.00393,1e-05,0.6163]
[1778351796872,36.64,80978.11,18.5,-0.00387,1e-05,0.60881]
[1778351801907,36.64,80981.48,18.5,-0.00386,1e-05,0.60709]
[1778351806942,36.65,80970.58,18.5,-0.00393,1e-05,0.61722]
[1778351811977,36.66,80972.25,18.5,-0.00393,1e-05,0.61679]
[1778351819027,36.67,80971.86,18.5,-0.00394,1e-05,0.61847]
[1778351824062,36.68,80966.64,18.5,-0.00398,1e-05,0.62382]
[1778351829098,36.69,80969.55,18.5,-0.00397,1e-05,0.62227]
[1778351834133,36.7,80968.65,18.5,-0.00398,1e-05,0.62394]
[1778351839175,36.7,80974.67,18.5,-0.00395,1e-05,0.61975]
[1778351844203,36.71,80969.1,18.5,-0.00399,1e-05,0.62536]
[1778351849239,36.72,80968.09,18.5,-0.004,1e-05,0.62708]
[1778351855282,36.73,80967.81,18.5,-0.00401,1e-05,0.62722]
[1778351860318,36.73,80967.31,18.5,-0.00401,1e-05,0.62848]
[1778351865355,36.74,80967.19,18.5,-0.00402,1e-05,0.62941]
[1778351870390,36.75,80954.98,18.5,-0.0041,1e-05,0.64065]
[1778351875425,36.75,80963.84,18.5,-0.00405,1e-05,0.63378]
[1778351880460,36.76,80963.36,18.5,-0.00406,1e-05,0.63496]
[1778351885495,36.77,80963.12,18.5,-0.00407,1e-05,0.63594]
[1778351890530,36.77,80962.75,18.5,-0.00408,1e-05,0.63702]
[1778351895565,36.78,80969.71,18.5,-0.00404,1e-05,0.63183]
[1778351900601,36.79,80970.41,18.5,-0.00404,1e-05,0.63206]
[1778351905636,36.79,80970.31,18.5,-0.00405,1e-05,0.63295]
[1778351913692,36.8,80970.43,18.5,-0.00405,1e-05,0.633]
[1778351918727,36.81,80970.32,18.5,-0.00405,1e-05,0.63388]
[1778351923764,36.82,80970.0,18.5,-0.00406,1e-05,0.63494]
[1778351930812,36.83,80969.15,18.5,-0.00407,1e-05,0.63674]
[1778351935847,36.83,80961.04,18.5,-0.00413,1e-05,0.64447]
[1778351941889,36.84,80961.34,18.5,-0.00413,1e-05,0.64518]
[1778351946924,36.85,80960.15,18.5,-0.00415,1e-05,0.6469]
[1778351951959,36.85,80963.23,18.5,-0.00413,1e-05,0.64491]
[1778351956996,36.86,80969.54,18.5,-0.0041,1e-05,0.64019]
[1778351962031,36.86,80968.87,18.5,-0.00411,1e-05,0.6415]
[1778351968073,36.87,80969.21,18.5,-0.00411,1e-05,0.64207]
[1778351973108,36.88,80969.59,18.5,-0.00411,1e-05,0.64133]
[1778351978143,36.88,80962.02,18.5,-0.00416,1e-05,0.64857]
[1778351983178,36.89,80955.51,18.5,-0.00421,1e-05,0.65489]
[1778351988213,36.89,80956.59,18.5,-0.0042,1e-05,0.65452]
[1778351993248,36.9,80955.29,18.5,-0.00422,1e-05,0.65624]
[1778351998286,36.9,80945.55,18.5,-0.00428,1e-05,0.6654]
[1778352003321,36.91,80942.29,18.5,-0.00431,1e-05,0.66875]
[1778352009363,36.91,80941.96,18.5,-0.00431,1e-05,0.66958]
[1778352014398,36.91,80939.83,18.5,-0.00433,1e-05,0.67192]
[1778352019433,36.92,80939.24,18.5,-0.00434,1e-05,0.67286]
[1778352024468,36.92,80934.27,18.5,-0.00437,1e-05,0.67771]
[1778352026315,36.92,80934.27,18.5,-0.00437,1e-05,0.67771]
[1778352027402,36.92,80934.28,18.5,-0.00437,1e-05,0.67784]
[1778352033531,36.92,80933.24,18.5,-0.00438,1e-05,0.67808]
[1778352040580,36.93,80933.94,18.5,-0.00437,1e-05,0.67794]
[1778352045615,36.93,80937.78,18.5,-0.00435,1e-05,0.67485]
[1778352050650,36.93,80937.43,18.5,-0.00436,1e-05,0.67556]
[1778352058707,36.94,80937.07,18.5,-0.00436,1e-05,0.6765]
[1778352063742,36.94,80936.54,18.5,-0.00437,1e-05,0.67736]
[1778352068777,36.95,80935.84,18.5,-0.00438,1e-05,0.67836]
[1778352073812,36.95,80933.85,18.5,-0.00439,1e-05,0.68052]
[1778352080861,36.95,80933.83,18.5,-0.0044,1e-05,0.68101]
[1778352085896,36.96,80933.38,18.5,-0.0044,1e-05,0.68176]
[1778352090931,36.96,80933.33,18.5,-0.0044,1e-05,0.68214]
[1778352098987,36.96,80934.18,18.5,-0.0044,1e-05,0.68072]
[1778352104022,36.97,80934.3,18.5,-0.0044,1e-05,0.68103]
[1778352109057,36.97,80934.21,18.5,-0.0044,1e-05,0.68145]
[1778352114092,36.97,80933.6,18.5,-0.00441,1e-05,0.68233]
[1778352119127,36.97,80933.33,18.5,-0.00441,1e-05,0.6829]
[1778352124163,36.98,80924.22,18.5,-0.00447,1e-05,0.69151]
[1778352129198,36.98,80923.55,18.5,-0.00448,1e-05,0.69234]
[1778352134233,36.98,80922.7,18.5,-0.00449,1e-05,0.69332]
[1778352136525,36.98,80922.94,18.5,-0.00449,1e-05,0.69314]
[1778352137254,36.98,80903.26,18.5,-0.00462,1e-05,0.71154]
[1778352142292,36.98,80894.08,18.5,-0.00469,1e-05,0.72036]
[1778352147326,36.98,80892.59,18.5,-0.0047,1e-05,0.72183]
[1778352152361,36.98,80892.14,18.5,-0.00469,1e-05,0.72108]
[1778352154220,36.98,80893.19,18.5,-0.00469,1e-05,0.7201]
[1778352159410,36.98,80893.46,18.5,-0.00468,1e-05,0.71992]
[1778352164445,36.98,80898.0,18.5,-0.00465,1e-05,0.7157]
[1778352169481,36.98,80902.65,18.5,-0.00462,1e-05,0.71147]
[1778352176530,36.99,80906.67,18.5,-0.0046,1e-05,0.70797]
[1778352181565,36.99,80907.47,18.5,-0.00459,1e-05,0.70742]
[1778352187607,36.99,80908.59,18.5,-0.00459,1e-05,0.7066]
[1778352193649,36.99,80909.71,18.5,-0.00458,1e-05,0.70581]
[1778352198684,36.99,80910.28,18.5,-0.00458,1e-05,0.7055]
[1778352207747,37.0,80910.53,18.5,-0.00458,1e-05,0.70569]
[1778352213789,37.0,80910.71,18.5,-0.00457,1e-05,0.70458]
[1778352222852,37.0,80910.5,18.5,-0.00458,1e-05,0.7052]
[1778352227887,37.0,80909.6,18.5,-0.00458,1e-05,0.70628]
[1778352232922,37.01,80908.88,18.5,-0.00459,1e-05,0.70719]
[1778352237957,37.01,80908.63,18.5,-0.00459,1e-05,0.70764]
[1778352243999,37.01,80908.88,18.5,-0.00459,1e-05,0.70766]
[1778352249034,37.01,80908.77,18.5,-0.0046,1e-05,0.70798]
[1778352254069,37.01,80908.84,18.5,-0.0046,1e-05,0.70812]
[1778352262125,37.02,80907.42,18.5,-0.00461,1e-05,0.70976]
[1778352267161,37.02,80901.3,18.5,-0.00465,1e-05,0.71568]
[1778352272196,37.02,80899.53,18.5,-0.00466,1e-05,0.71626]
[1778352277231,37.02,80899.14,18.5,-0.00466,1e-05,0.71675]
[1778352282266,37.02,80898.07,18.5,-0.00467,1e-05,0.71786]
[1778352288308,37.02,80898.8,18.5,-0.00467,1e-05,0.71729]
[1778352293343,37.02,80898.74,18.5,-0.00467,1e-05,0.71745]
[1778352298378,37.02,80896.77,18.5,-0.00468,1e-05,0.7194]
[1778352303413,37.02,80895.2,18.5,-0.00469,1e-05,0.72096]
[1778352314491,37.02,80893.53,18.5,-0.00471,1e-05,0.72271]
[1778352321540,37.02,80891.78,18.5,-0.00472,1e-05,0.72444]
[1778352326575,37.02,80889.65,18.5,-0.00473,1e-05,0.72651]
[1778352331610,37.02,80884.58,18.5,-0.00476,1e-05,0.73012]
[1778352338659,37.02,80884.17,18.5,-0.00477,1e-05,0.73052]
[1778352343694,37.02,80884.49,18.5,-0.00476,1e-05,0.73021]
[1778352348729,37.02,80883.95,18.5,-0.00477,1e-05,0.73073]
[1778352353764,37.02,80881.24,18.5,-0.00479,1e-05,0.73334]
[1778352358799,37.02,80881.3,18.5,-0.00479,1e-05,0.73328]
[1778352363834,37.02,80880.4,18.5,-0.00479,1e-05,0.73415]
[1778352368869,37.02,80876.95,18.5,-0.00482,1e-05,0.73748]
[1778352373904,37.02,80867.91,18.5,-0.00488,1e-05,0.74628]
[1778352378939,37.02,80863.71,18.5,-0.00491,1e-05,0.7504]
[1778352383974,37.02,80856.82,18.5,-0.00496,1e-05,0.75721]
[1778352390261,37.02,80862.36,18.5,-0.00492,1e-05,0.75173]
[1778352392030,37.02,80874.96,18.5,-0.00482,1e-05,0.73815]
[1778352397065,37.02,80875.1,18.5,-0.00482,1e-05,0.73801]
[1778352402860,37.02,80875.13,18.5,-0.00482,1e-05,0.73798]
[1778352408142,37.02,80875.29,18.5,-0.00482,1e-05,0.73783]
[1778352413177,37.02,80875.47,18.5,-0.00482,1e-05,0.73765]
[1778352418212,37.02,80875.51,18.5,-0.00482,1e-05,0.73762]
[1778352423247,37.02,80875.51,18.5,-0.00482,1e-05,0.73762]
[1778352428282,37.02,80874.31,18.5,-0.00483,1e-05,0.73878]
[1778352432080,37.02,80875.11,18.5,-0.00482,1e-05,0.738]
[1778352437345,37.02,80875.29,18.5,-0.00482,1e-05,0.73783]
[1778352442380,37.02,80874.08,18.5,-0.00483,1e-05,0.739]
[1778352449429,37.02,80874.11,18.5,-0.00483,1e-05,0.73897]
[1778352454468,37.02,80874.14,18.5,-0.00482,1e-05,0.73768]
[1778352460510,37.02,80874.12,18.5,-0.00482,1e-05,0.7377]
[1778352466552,37.02,80876.37,18.5,-0.0048,1e-05,0.73552]
[1778352472594,37.02,80880.94,18.5,-0.00477,1e-05,0.73111]
[1778352477629,37.02,80889.01,18.5,-0.00472,1e-05,0.72339]
[1778352482664,37.02,80888.77,18.5,-0.00472,1e-05,0.72364]
[1778352487699,37.03,80889.35,18.5,-0.00471,1e-05,0.72311]
[1778352495755,37.03,80889.47,18.5,-0.00471,1e-05,0.72306]
[1778352508848,37.03,80889.4,18.5,-0.00471,1e-05,0.72325]
[1778352514890,37.03,80889.75,18.5,-0.0047,1e-05,0.72174]
[1778352520932,37.03,80891.37,18.5,-0.00469,1e-05,0.72031]
[1778352525967,37.03,80890.84,18.5,-0.0047,1e-05,0.72089]
[1778352532012,37.03,80889.33,18.5,-0.00471,1e-05,0.72243]
[1778352535032,37.03,80875.18,18.5,-0.00481,1e-05,0.73604]
[1778352540067,37.03,80872.02,18.5,-0.00483,1e-05,0.73911]
[1778352545102,37.03,80872.1,18.5,-0.00483,1e-05,0.73903]
[1778352554165,37.03,80875.45,18.5,-0.00481,1e-05,0.73578]
[1778352559203,37.03,80884.83,18.5,-0.00474,1e-05,0.72677]
[1778352565245,37.03,80885.92,18.5,-0.00473,1e-05,0.72575]
[1778352571166,37.03,80888.75,18.5,-0.00471,1e-05,0.72306]
[1778352576322,37.03,80889.03,18.5,-0.0047,1e-05,0.72164]
[1778352582364,37.03,80890.76,18.5,-0.00469,1e-05,0.72009]
[1778352587399,37.03,80896.33,18.5,-0.00466,1e-05,0.7149]
[1778352596462,37.03,80893.83,18.5,-0.00467,1e-05,0.71746]
[1778352601497,37.03,80894.25,18.5,-0.00467,1e-05,0.71717]
[1778352608546,37.04,80894.45,18.5,-0.00467,1e-05,0.71714]
[1778352614588,37.04,80895.64,18.5,-0.00466,1e-05,0.71612]
[1778352619625,37.04,80896.21,18.5,-0.00466,1e-05,0.71569]
[1778352624660,37.04,80894.94,18.5,-0.00467,1e-05,0.717]
[1778352629696,37.04,80891.98,18.5,-0.00469,1e-05,0.71987]
[1778352636745,37.04,80892.65,18.5,-0.00468,1e-05,0.71809]
[1778352641831,37.04,80891.43,18.5,-0.00469,1e-05,0.71929]
[1778352649836,37.04,80891.49,18.5,-0.00469,1e-05,0.71934]
[1778352652709,37.04,80891.46,18.5,-0.00469,1e-05,0.71938]
[1778352655482,37.04,80891.8,18.5,-0.00469,1e-05,0.71909]
[1778352657850,37.04,80891.84,18.5,-0.00469,1e-05,0.71907]
[1778352662470,37.04,80891.89,18.5,-0.00469,1e-05,0.71909]
[1778352663513,37.04,80894.51,18.5,-0.00467,1e-05,0.71662]
[1778352668970,37.04,80895.81,18.5,-0.00466,1e-05,0.71551]
[1778352676019,37.04,80896.94,18.5,-0.00465,1e-05,0.71457]
[1778352681054,37.04,80895.47,18.5,-0.00466,1e-05,0.71605]
[1778352686089,37.04,80895.68,18.5,-0.00466,1e-05,0.71592]
[1778352688792,37.04,80895.68,18.5,-0.00466,1e-05,0.71592]
[1778352693650,37.04,80895.78,18.5,-0.00466,1e-05,0.71587]
[1778352696561,37.05,80895.78,18.5,-0.00466,1e-05,0.71471]
[1778352699492,37.05,80895.78,18.5,-0.00466,1e-05,0.71474]
[1778352700461,37.05,80895.78,18.5,-0.00466,1e-05,0.71479]
[1778352700931,37.05,80895.78,18.5,-0.00466,1e-05,0.71479]
[1778352704481,37.05,80895.82,18.5,-0.00466,1e-05,0.71478]
[1778352710258,37.05,80895.75,18.5,-0.00466,1e-05,0.71501]
[1778352715293,37.05,80895.77,18.5,-0.00466,1e-05,0.71508]
[1778352719861,37.05,80896.19,18.5,-0.00466,1e-05,0.71473]
[1778352727391,37.05,80896.3,18.5,-0.00466,1e-05,0.71473]
[1778352729881,37.05,80896.03,18.5,-0.00466,1e-05,0.71506]
[1778352736441,37.05,80896.15,18.5,-0.00466,1e-05,0.71498]
[1778352742483,37.05,80896.11,18.5,-0.00466,1e-05,0.71502]
[1778352747519,37.05,80896.13,18.5,-0.00466,1e-05,0.715]
[1778352748277,37.05,80896.13,18.5,-0.00466,1e-05,0.715]
[1778352749352,37.05,80896.15,18.5,-0.00466,1e-05,0.71498]
[1778352753411,37.05,80896.11,18.5,-0.00466,1e-05,0.71502]
[1778352759603,37.05,80896.19,18.5,-0.00465,1e-05,0.71377]
[1778352772694,37.05,80896.19,18.5,-0.00465,1e-05,0.71403]
[1778352779743,37.05,80896.11,18.5,-0.00465,1e-05,0.71424]
[1778352785785,37.05,80896.34,18.5,-0.00465,1e-05,0.71414]
[1778352788982,37.05,80897.39,18.5,-0.00465,1e-05,0.71319]
[1778352792834,37.06,80911.02,18.5,-0.00455,1e-05,0.70047]
[1778352797870,37.06,80913.37,18.5,-0.00454,1e-05,0.69829]
[1778352802904,37.06,80910.79,18.5,-0.00455,1e-05,0.70068]
[1778352807939,37.06,80910.88,18.5,-0.00455,1e-05,0.7006]
[1778352812974,37.06,80909.62,18.5,-0.00455,1e-05,0.70055]
[1778352818009,37.06,80910.24,18.5,-0.00455,1e-05,0.69997]
[1778352823050,37.06,80910.41,18.5,-0.00455,1e-05,0.69982]
[1778352829092,37.06,80910.49,18.5,-0.00455,1e-05,0.69974]
[1778352834128,37.06,80910.24,18.5,-0.00455,1e-05,0.69997]
[1778352839163,37.06,80905.27,18.5,-0.00458,1e-05,0.70459]
[1778352850241,37.06,80905.2,18.5,-0.00458,1e-05,0.70466]
[1778352857290,37.06,80904.63,18.5,-0.00459,1e-05,0.70519]
[1778352863333,37.06,80904.62,18.5,-0.00459,1e-05,0.7052]
[1778352869376,37.06,80904.57,18.5,-0.00459,1e-05,0.70525]
[1778352877432,37.06,80904.54,18.5,-0.00458,1e-05,0.70405]
[1778352882467,37.06,80903.32,18.5,-0.00459,1e-05,0.70519]
[1778352887502,37.06,80900.97,18.5,-0.00461,1e-05,0.70739]
[1778352896565,37.06,80901.1,18.5,-0.00461,1e-05,0.70729]
[1778352901600,37.06,80901.23,18.5,-0.00461,1e-05,0.70733]
[1778352906635,37.06,80901.4,18.5,-0.00461,1e-05,0.70734]
[1778352912677,37.06,80900.83,18.5,-0.00461,1e-05,0.70806]
[1778352919726,37.06,80901.37,18.5,-0.00461,1e-05,0.70778]
[1778352924761,37.06,80900.36,18.5,-0.00462,1e-05,0.70888]
[1778352931810,37.06,80899.65,18.5,-0.00461,1e-05,0.70837]
[1778352933378,37.06,80899.65,18.5,-0.00461,1e-05,0.70837]
[1778352933623,37.06,80899.32,18.5,-0.00462,1e-05,0.70868]
[1778352939866,37.06,80899.17,18.5,-0.00462,1e-05,0.70882]
[1778352945908,37.06,80897.64,18.5,-0.00463,1e-05,0.71025]
[1778352951952,37.06,80888.93,18.5,-0.00469,1e-05,0.71847]
[1778352957994,37.06,80891.04,18.5,-0.00467,1e-05,0.71648]
[1778352963031,37.06,80889.56,18.5,-0.00468,1e-05,0.71788]
[1778352968066,37.06,80887.4,18.5,-0.0047,1e-05,0.71993]
[1778352973101,37.06,80887.95,18.5,-0.0047,1e-05,0.71941]
[1778352978137,37.06,80887.43,18.5,-0.0047,1e-05,0.71996]
[1778352984179,37.06,80887.16,18.5,-0.0047,1e-05,0.72028]
[1778352993963,37.06,80887.16,18.5,-0.0047,1e-05,0.72028]
[1778352999284,37.06,80888.54,18.5,-0.00469,1e-05,0.71789]
[1778353004322,37.07,80889.11,18.5,-0.00468,1e-05,0.71742]
[1778353010364,37.07,80888.76,18.5,-0.00469,1e-05,0.71785]
[1778353015399,37.07,80888.69,18.5,-0.00469,1e-05,0.71797]
[1778353021441,37.07,80888.57,18.5,-0.00469,1e-05,0.71808]
[1778353027483,37.07,80888.41,18.5,-0.00469,1e-05,0.71824]
[1778353032518,37.07,80889.22,18.5,-0.00468,1e-05,0.71747]
[1778353037556,37.07,80889.12,18.5,-0.00468,1e-05,0.71756]
[1778353042591,37.07,80889.01,18.5,-0.00468,1e-05,0.71767]
[1778353049640,37.07,80888.98,18.5,-0.00468,1e-05,0.7177]
[1778353054675,37.07,80889.23,18.5,-0.00467,1e-05,0.71622]
[1778353059710,37.07,80889.19,18.5,-0.00467,1e-05,0.71626]
[1778353064745,37.07,80888.98,18.5,-0.00468,1e-05,0.71646]
[1778353069780,37.07,80888.43,18.5,-0.00468,1e-05,0.71704]
[1778353075822,37.07,80887.58,18.5,-0.00469,1e-05,0.71797]
[1778353086899,37.07,80887.21,18.5,-0.00469,1e-05,0.71853]
[1778353092941,37.07,80887.69,18.5,-0.00469,1e-05,0.71818]
[1778353098983,37.07,80887.86,18.5,-0.00469,1e-05,0.71802]
[1778353110061,37.07,80887.76,18.5,-0.00469,1e-05,0.71812]
[1778353115096,37.07,80888.01,18.5,-0.00468,1e-05,0.71666]
[1778353123152,37.07,80887.58,18.5,-0.00468,1e-05,0.71721]
[1778353128187,37.07,80887.93,18.5,-0.00468,1e-05,0.71697]
[1778353134651,37.07,80888.08,18.5,-0.00468,1e-05,0.71685]
[1778353142286,37.07,80888.08,18.5,-0.00468,1e-05,0.71685]
[1778353151349,37.07,80888.15,18.5,-0.00468,1e-05,0.71678]
[1778353156384,37.07,80898.15,18.5,-0.00461,1e-05,0.70737]
[1778353161419,37.07,80899.49,18.5,-0.0046,1e-05,0.70611]
[1778353166454,37.07,80900.91,18.5,-0.00459,1e-05,0.70479]
[1778353175518,37.07,80900.4,18.5,-0.00459,1e-05,0.70404]
[1778353180553,37.07,80899.49,18.5,-0.00459,1e-05,0.70489]
[1778353185588,37.07,80899.31,18.5,-0.00459,1e-05,0.70506]
[1778353191630,37.07,80898.12,18.5,-0.0046,1e-05,0.70617]
[1778353198681,37.07,80898.09,18.5,-0.0046,1e-05,0.70619]
[1778353203714,37.07,80903.37,18.5,-0.00457,1e-05,0.70127]
[1778353216805,37.07,80903.44,18.5,-0.00457,1e-05,0.70121]
[1778353223854,37.07,80904.79,18.5,-0.00456,1e-05,0.69996]
[1778353229899,37.07,80910.75,18.5,-0.00452,1e-05,0.69444]
[1778353234934,37.07,80917.77,18.5,-0.00446,1e-05,0.6868]
[1778353239969,37.07,80917.2,18.5,-0.00447,1e-05,0.68732]
[1778353245012,37.07,80917.98,18.5,-0.00446,1e-05,0.68661]
[1778353250039,37.07,80917.98,18.5,-0.00446,1e-05,0.68661]
[1778353260109,37.07,80917.68,18.5,-0.00446,1e-05,0.68688]
[1778353265144,37.07,80905.77,18.5,-0.00454,1e-05,0.69783]
[1778353270179,37.07,80905.14,18.5,-0.00455,1e-05,0.69841]
[1778353275191,37.07,80906.55,18.5,-0.00454,1e-05,0.69711]
[1778353280249,37.07,80906.63,18.5,-0.00454,1e-05,0.69703]
[1778353287298,37.07,80906.48,18.5,-0.00454,1e-05,0.69717]
[1778353292333,37.07,80906.31,18.5,-0.00453,1e-05,0.69611]
[1778353299384,37.07,80905.12,18.5,-0.00454,1e-05,0.69721]
[1778353304418,37.07,80905.55,18.5,-0.00454,1e-05,0.69681]
[1778353310460,37.07,80905.59,18.5,-0.00454,1e-05,0.69678]
[1778353315495,37.07,80906.0,18.5,-0.00453,1e-05,0.6964]
[1778353320535,37.07,80904.9,18.5,-0.00454,1e-05,0.69742]
[1778353326577,37.07,80904.88,18.5,-0.00454,1e-05,0.69743]
[1778353331612,37.07,80905.15,18.5,-0.00454,1e-05,0.69718]
[1778353336649,37.07,80905.3,18.5,-0.00454,1e-05,0.69705]
[1778353342691,37.07,80907.83,18.5,-0.00452,1e-05,0.69471]
[1778353351754,37.07,80907.96,18.5,-0.00451,1e-05,0.69338]
[1778353356789,37.07,80907.96,18.5,-0.00451,1e-05,0.69338]
[1778353363838,37.07,80907.99,18.5,-0.00451,1e-05,0.69335]
[1778353372901,37.07,80908.03,18.5,-0.00451,1e-05,0.69331]
[1778353377936,37.07,80908.71,18.5,-0.00451,1e-05,0.69269]
[1778353382971,37.07,80910.53,18.5,-0.0045,1e-05,0.69101]
[1778353388007,37.07,80912.79,18.5,-0.00448,1e-05,0.68894]
[1778353393041,37.07,80912.84,18.5,-0.00448,1e-05,0.6889]
[1778353398076,37.07,80910.83,18.5,-0.00449,1e-05,0.69074]
[1778353402107,37.07,80897.93,18.5,-0.00458,1e-05,0.70267]
[1778353407142,37.07,80879.3,18.5,-0.00471,1e-05,0.7202]
[1778353413184,37.07,80878.09,18.5,-0.00471,1e-05,0.72011]
[1778353426279,37.07,80878.45,18.5,-0.00471,1e-05,0.71976]
[1778353433328,37.07,80878.43,18.5,-0.00471,1e-05,0.71978]
[1778353438363,37.07,80878.36,18.5,-0.00471,1e-05,0.71985]
[1778353443398,37.07,80878.61,18.5,-0.00471,1e-05,0.71961]
[1778353449440,37.07,80878.02,18.5,-0.00471,1e-05,0.72017]
[1778353455483,37.07,80878.46,18.5,-0.00471,1e-05,0.71975]
[1778353462532,37.07,80877.72,18.5,-0.00471,1e-05,0.72046]
[1778353467567,37.07,80877.58,18.5,-0.00471,1e-05,0.72059]
[1778353478644,37.07,80877.79,18.5,-0.00471,1e-05,0.71914]
[1778353485693,37.07,80875.68,18.5,-0.00472,1e-05,0.72115]
[1778353490728,37.07,80873.25,18.5,-0.00474,1e-05,0.72347]
[1778353495763,37.07,80873.25,18.5,-0.00474,1e-05,0.72347]
[1778353500798,37.07,80873.64,18.5,-0.00473,1e-05,0.7231]
[1778353505833,37.07,80870.56,18.5,-0.00476,1e-05,0.72604]
[1778353510868,37.07,80869.93,18.5,-0.00476,1e-05,0.72665]
[1778353515903,37.07,80871.52,18.5,-0.00475,1e-05,0.72513]
[1778353520938,37.07,80870.85,18.5,-0.00475,1e-05,0.72577]
[1778353524969,37.07,80885.4,18.5,-0.00465,1e-05,0.71194]
[1778353530007,37.07,80897.84,18.5,-0.00457,1e-05,0.7003]
[1778353535040,37.07,80898.73,18.5,-0.00455,1e-05,0.69825]
[1778353540075,37.07,80899.12,18.5,-0.00455,1e-05,0.69789]
[1778353545110,37.07,80898.35,18.5,-0.00455,1e-05,0.69861]
[1778353551152,37.07,80899.43,18.5,-0.00455,1e-05,0.69761]
[1778353556187,37.07,80894.75,18.5,-0.00458,1e-05,0.70195]
[1778353562229,37.07,80894.32,18.5,-0.00458,1e-05,0.70235]
[1778353568271,37.07,80894.41,18.5,-0.00458,1e-05,0.70227]
[1778353573306,37.07,80877.92,18.5,-0.0047,1e-05,0.71777]
[1778353578341,37.07,80871.81,18.5,-0.00474,1e-05,0.72359]
[1778353584383,37.07,80872.12,18.5,-0.00474,1e-05,0.7233]
[1778353589418,37.07,80871.92,18.5,-0.00474,1e-05,0.72349]
[1778353594453,37.07,80872.26,18.5,-0.00473,1e-05,0.72191]
[1778353603516,37.07,80872.06,18.5,-0.00473,1e-05,0.7221]
[1778353610565,37.07,80872.07,18.5,-0.00473,1e-05,0.72209]
[1778353615600,37.07,80872.0,18.5,-0.00473,1e-05,0.72216]
[1778353622649,37.07,80873.61,18.5,-0.00472,1e-05,0.72063]
[1778353635741,37.07,80873.49,18.5,-0.00472,1e-05,0.72074]
[1778353640776,37.07,80873.79,18.5,-0.00472,1e-05,0.72045]
[1778353645811,37.07,80873.6,18.5,-0.00472,1e-05,0.72063]
[1778353651854,37.07,80873.6,18.5,-0.00471,1e-05,0.71939]
[1778353656889,37.07,80872.95,18.5,-0.00472,1e-05,0.72]
[1778353661924,37.07,80872.23,18.5,-0.00472,1e-05,0.72069]
[1778353666959,37.07,80872.96,18.5,-0.00472,1e-05,0.71999]
[1778353671994,37.07,80872.95,18.5,-0.00472,1e-05,0.72]
[1778353678040,37.07,80871.76,18.5,-0.00472,1e-05,0.72114]
[1778353683075,37.07,80880.09,18.5,-0.00467,1e-05,0.71323]
[1778353688110,37.07,80891.39,18.5,-0.00459,1e-05,0.70263]
[1778353694152,37.07,80891.92,18.5,-0.00458,1e-05,0.70214]
[1778353699187,37.07,80892.0,18.5,-0.00458,1e-05,0.70206]
[1778353708251,37.07,80892.4,18.5,-0.00458,1e-05,0.70169]
[1778353715300,37.07,80892.4,18.5,-0.00457,1e-05,0.70046]
[1778353722349,37.07,80892.39,18.5,-0.00457,1e-05,0.70047]
[1778353727384,37.07,80892.5,18.5,-0.00457,1e-05,0.70037]
[1778353732419,37.07,80893.05,18.5,-0.00457,1e-05,0.69986]
[1778353737454,37.07,80885.88,18.5,-0.00462,1e-05,0.70655]
[1778353743496,37.07,80885.6,18.5,-0.00462,1e-05,0.70681]
[1778353748531,37.07,80885.66,18.5,-0.00462,1e-05,0.70676]
[1778353758602,37.07,80885.66,18.5,-0.00462,1e-05,0.70676]
[1778353763637,37.07,80885.59,18.5,-0.00462,1e-05,0.70682]
[1778353768672,37.07,80885.94,18.5,-0.00462,1e-05,0.70649]
[1778353775721,37.07,80885.86,18.5,-0.00461,1e-05,0.70534]
[1778353781763,37.07,80886.26,18.5,-0.00461,1e-05,0.70496]
[1778353786798,37.07,80884.23,18.5,-0.00462,1e-05,0.70686]
[1778353792840,37.07,80884.36,18.5,-0.00462,1e-05,0.70674]
[1778353797875,37.07,80883.43,18.5,-0.00463,1e-05,0.70761]
[1778353802910,37.07,80882.84,18.5,-0.00463,1e-05,0.70817]
[1778353807945,37.07,80882.07,18.5,-0.00464,1e-05,0.70889]
[1778353812981,37.07,80872.59,18.5,-0.0047,1e-05,0.71785]
[1778353818016,37.07,80865.87,18.5,-0.00475,1e-05,0.72426]
[1778353823052,37.07,80861.43,18.5,-0.00478,1e-05,0.72852]
[1778353828087,37.07,80872.51,18.5,-0.0047,1e-05,0.71793]
[1778353833122,37.07,80871.95,18.5,-0.0047,1e-05,0.71721]
[1778353838157,37.07,80872.54,18.5,-0.00469,1e-05,0.71665]
[1778353840321,37.07,80872.47,18.5,-0.00469,1e-05,0.71672]
[1778353841696,37.07,80871.12,18.5,-0.0047,1e-05,0.718]
[1778353847223,37.07,80870.95,18.5,-0.00471,1e-05,0.71816]
[1778353855282,37.07,80871.27,18.5,-0.0047,1e-05,0.71786]
[1778353860317,37.07,80870.23,18.5,-0.00471,1e-05,0.71884]
[1778353865352,37.07,80869.81,18.5,-0.00471,1e-05,0.71924]
[1778353871394,37.07,80870.31,18.5,-0.00471,1e-05,0.71877]
[1778353877436,37.07,80870.33,18.5,-0.00471,1e-05,0.71875]
[1778353884485,37.07,80870.15,18.5,-0.00471,1e-05,0.71892]
[1778353891534,37.07,80870.13,18.5,-0.0047,1e-05,0.71769]
[1778353896570,37.07,80871.38,18.5,-0.00469,1e-05,0.7165]
[1778353901604,37.07,80872.13,18.5,-0.00469,1e-05,0.71579]
[1778353913688,37.07,80872.2,18.5,-0.00469,1e-05,0.71573]
[1778353921744,37.07,80872.54,18.5,-0.00469,1e-05,0.71561]
[1778353927786,37.07,80872.71,18.5,-0.00469,1e-05,0.71545]
[1778353932821,37.07,80871.79,18.5,-0.00469,1e-05,0.71633]
[1778353939870,37.07,80872.39,18.5,-0.00469,1e-05,0.71576]
[1778353944905,37.07,80872.2,18.5,-0.00469,1e-05,0.71594]
[1778353954975,37.07,80872.2,18.5,-0.00468,1e-05,0.71469]
[1778353965047,37.07,80872.2,18.5,-0.00468,1e-05,0.71469]
[1778353971089,37.07,80872.13,18.5,-0.00468,1e-05,0.71476]
[1778353976124,37.07,80878.31,18.5,-0.00464,1e-05,0.70892]
[1778353982166,37.07,80881.04,18.5,-0.00462,1e-05,0.70636]
[1778353987201,37.07,80881.93,18.5,-0.00461,1e-05,0.70553]
[1778353997271,37.07,80881.44,18.5,-0.00462,1e-05,0.70599]
[1778354002306,37.07,80881.85,18.5,-0.00461,1e-05,0.7056]
[1778354007341,37.07,80881.66,18.5,-0.00462,1e-05,0.70578]
[1778354012376,37.07,80881.94,18.5,-0.00461,1e-05,0.70429]
[1778354017411,37.07,80880.82,18.5,-0.00461,1e-05,0.70533]
[1778354023453,37.07,80883.55,18.5,-0.0046,1e-05,0.70278]
[1778354028488,37.07,80884.82,18.5,-0.00459,1e-05,0.7016]
[1778354033523,37.07,80885.07,18.5,-0.00458,1e-05,0.70136]
[1778354038558,37.07,80884.58,18.5,-0.00459,1e-05,0.70182]
[1778354044600,37.07,80884.61,18.5,-0.00459,1e-05,0.70179]
[1778354049635,37.07,80884.28,18.5,-0.00459,1e-05,0.7021]
[1778354055678,37.07,80883.31,18.5,-0.0046,1e-05,0.703]
[1778354060713,37.07,80883.63,18.5,-0.00459,1e-05,0.70271]
[1778354065748,37.07,80883.77,18.5,-0.00459,1e-05,0.70258]
[1778354070783,37.07,80883.77,18.5,-0.00459,1e-05,0.70258]
[1778354077832,37.07,80883.87,18.5,-0.00459,1e-05,0.70125]
[1778354082867,37.07,80884.02,18.5,-0.00458,1e-05,0.70111]
[1778354087903,37.07,80883.56,18.5,-0.00459,1e-05,0.70154]
[1778354092938,37.07,80883.37,18.5,-0.00459,1e-05,0.70172]
[1778354103008,37.07,80883.42,18.5,-0.00459,1e-05,0.70167]
[1778354108043,37.07,80883.52,18.5,-0.00459,1e-05,0.70158]
[1778354113078,37.07,80882.19,18.5,-0.0046,1e-05,0.70282]
[1778354118113,37.07,80871.53,18.5,-0.00467,1e-05,0.71284]
[1778354123148,37.07,80868.99,18.5,-0.00469,1e-05,0.71524]
[1778354129190,37.07,80868.62,18.5,-0.00469,1e-05,0.71559]
[1778354136239,37.07,80868.31,18.5,-0.00469,1e-05,0.71464]
[1778354141274,37.07,80868.26,18.5,-0.00469,1e-05,0.71469]
[1778354146309,37.07,80867.06,18.5,-0.00469,1e-05,0.71584]
[1778354160407,37.07,80867.92,18.5,-0.00469,1e-05,0.71507]
[1778354165442,37.08,80868.02,18.5,-0.00469,1e-05,0.71502]
[1778354173498,37.08,80868.17,18.5,-0.00469,1e-05,0.71494]
[1778354178533,37.08,80867.36,18.5,-0.00469,1e-05,0.71575]
[1778354183568,37.08,80868.58,18.5,-0.00469,1e-05,0.71463]
[1778354188603,37.08,80868.5,18.5,-0.00469,1e-05,0.7147]
[1778354193638,37.08,80868.19,18.5,-0.00468,1e-05,0.71375]
[1778354198673,37.08,80867.11,18.5,-0.00469,1e-05,0.71477]
[1778354203708,37.08,80854.78,18.5,-0.00478,1e-05,0.72654]
[1778354208743,37.08,80854.94,18.5,-0.00477,1e-05,0.72639]
[1778354213778,37.08,80855.33,18.5,-0.00477,1e-05,0.72601]
[1778354223848,37.08,80855.36,18.5,-0.00477,1e-05,0.72599]
[1778354228883,37.08,80853.81,18.5,-0.00478,1e-05,0.72748]
[1778354232911,37.08,80837.6,18.5,-0.0049,1e-05,0.74322]
[1778354237947,37.08,80838.42,18.5,-0.00489,1e-05,0.74241]
[1778354242983,37.08,80836.36,18.5,-0.00491,1e-05,0.74443]
[1778354248019,37.08,80835.93,18.5,-0.00491,1e-05,0.74486]
[1778354253053,37.08,80836.62,18.5,-0.0049,1e-05,0.74289]
[1778354258165,37.08,80836.08,18.5,-0.0049,1e-05,0.74342]
[1778354265137,37.08,80834.19,18.5,-0.00492,1e-05,0.74528]
[1778354270172,37.08,80826.67,18.5,-0.00497,1e-05,0.7527]
[1778354275208,37.08,80822.88,18.5,-0.005,1e-05,0.75646]
[1778354280243,37.08,80826.6,18.5,-0.00497,1e-05,0.75277]
[1778354285278,37.08,80835.55,18.5,-0.00491,1e-05,0.74394]
[1778354290313,37.08,80835.89,18.5,-0.0049,1e-05,0.74361]
[1778354296355,37.08,80836.0,18.5,-0.0049,1e-05,0.7435]
[1778354301390,37.08,80836.49,18.5,-0.0049,1e-05,0.74302]
[1778354306425,37.08,80837.37,18.5,-0.00489,1e-05,0.74216]
[1778354313474,37.08,80837.82,18.5,-0.00488,1e-05,0.74044]
[1778354318509,37.08,80837.47,18.5,-0.00488,1e-05,0.74078]
[1778354326565,37.08,80836.74,18.5,-0.00489,1e-05,0.74149]
[1778354332607,37.08,80837.01,18.5,-0.00489,1e-05,0.74123]
[1778354338649,37.08,80837.22,18.5,-0.00489,1e-05,0.74102]
[1778354343688,37.08,80837.14,18.5,-0.00489,1e-05,0.7411]
[1778354348719,37.08,80837.84,18.5,-0.00488,1e-05,0.74042]
[1778354357782,37.08,80837.81,18.5,-0.00488,1e-05,0.74045]
[1778354362817,37.08,80838.25,18.5,-0.00488,1e-05,0.74002]
[1778354367852,37.08,80852.37,18.5,-0.00478,1e-05,0.72633]
[1778354372888,37.08,80861.11,18.5,-0.00471,1e-05,0.71672]
[1778354377923,37.08,80869.45,18.5,-0.00465,1e-05,0.70883]
[1778354380945,37.08,80884.78,18.5,-0.00454,1e-05,0.69452]
[1778354385979,37.08,80880.27,18.5,-0.00457,1e-05,0.6987]
[1778354391014,37.08,80880.59,18.5,-0.00457,1e-05,0.69841]
[1778354396050,37.08,80882.09,18.5,-0.00456,1e-05,0.69701]
[1778354401085,37.08,80891.3,18.5,-0.0045,1e-05,0.68851]
[1778354408134,37.08,80891.2,18.5,-0.0045,1e-05,0.6886]
[1778354413169,37.08,80891.16,18.5,-0.0045,1e-05,0.68864]
[1778354424246,37.08,80883.72,18.5,-0.00455,1e-05,0.6955]
[1778354429281,37.08,80878.95,18.5,-0.00458,1e-05,0.69999]
[1778354435324,37.08,80876.81,18.5,-0.00459,1e-05,0.70075]
[1778354440358,37.08,80880.23,18.5,-0.00457,1e-05,0.69757]
[1778354445393,37.08,80880.75,18.5,-0.00456,1e-05,0.69709]
[1778354450428,37.08,80879.78,18.5,-0.00457,1e-05,0.69799]
[1778354456471,37.08,80879.91,18.5,-0.00457,1e-05,0.69813]
[1778354461524,37.08,80879.91,18.5,-0.00457,1e-05,0.69844]
[1778354466559,37.08,80879.66,18.5,-0.00458,1e-05,0.69893]
[1778354476629,37.09,80879.66,18.5,-0.00458,1e-05,0.69933]
[1778354487706,37.09,80879.65,18.5,-0.00458,1e-05,0.69934]
[1778354493748,37.09,80879.22,18.5,-0.00457,1e-05,0.69851]
[1778354496769,37.09,80894.3,18.5,-0.00447,1e-05,0.68461]
[1778354503818,37.09,80900.06,18.5,-0.00443,1e-05,0.67936]
[1778354516909,37.09,80903.35,18.5,-0.00441,1e-05,0.67638]
[1778354521944,37.09,80903.68,18.5,-0.00441,1e-05,0.67608]
[1778354526979,37.09,80903.61,18.5,-0.00441,1e-05,0.67614]
[1778354532015,37.09,80904.64,18.5,-0.0044,1e-05,0.67521]
[1778354539540,37.09,80904.47,18.5,-0.0044,1e-05,0.67536]
[1778354545105,37.09,80906.05,18.5,-0.00439,1e-05,0.67394]
[1778354550140,37.09,80907.19,18.5,-0.00438,1e-05,0.67291]
[1778354555175,37.09,80907.36,18.5,-0.00438,1e-05,0.67156]
[1778354563232,37.09,80907.33,18.5,-0.00438,1e-05,0.67159]
[1778354574309,37.09,80907.51,18.5,-0.00438,1e-05,0.67143]
[1778354579344,37.09,80907.47,18.5,-0.00438,1e-05,0.67146]
[1778354585386,37.09,80908.61,18.5,-0.00437,1e-05,0.67044]
[1778354590422,37.09,80908.7,18.5,-0.00437,1e-05,0.67036]
[1778354596464,37.09,80909.46,18.5,-0.00436,1e-05,0.66968]
[1778354603513,37.09,80909.27,18.5,-0.00436,1e-05,0.66985]
[1778354608548,37.09,80909.48,18.5,-0.00436,1e-05,0.66966]
[1778354617611,37.09,80911.16,18.5,-0.00434,1e-05,0.66697]
[1778354625667,37.09,80911.23,18.5,-0.00434,1e-05,0.6669]
[1778354635741,37.09,80911.23,18.5,-0.00434,1e-05,0.6669]
[1778354640776,37.09,80904.18,18.5,-0.00439,1e-05,0.67323]
[1778354651453,37.09,80904.91,18.5,-0.00438,1e-05,0.67257]
[1778354656592,37.09,80891.1,18.5,-0.00448,1e-05,0.68511]
[1778354662930,37.09,80890.53,18.5,-0.00448,1e-05,0.68563]
[1778354669310,37.09,80890.54,18.5,-0.00448,1e-05,0.68562]
[1778354675014,37.09,80891.77,18.5,-0.00446,1e-05,0.68329]
[1778354680049,37.09,80885.64,18.5,-0.00451,1e-05,0.6889]
[1778354686091,37.09,80883.98,18.5,-0.00452,1e-05,0.69043]
[1778354691126,37.09,80880.43,18.5,-0.00454,1e-05,0.69371]
[1778354696161,37.09,80875.1,18.5,-0.00458,1e-05,0.69866]
[1778354701198,37.09,80875.15,18.5,-0.00458,1e-05,0.69861]
[1778354706233,37.09,80875.21,18.5,-0.00458,1e-05,0.69855]
[1778354711269,37.09,80851.09,18.5,-0.00475,1e-05,0.72134]
[1778354716304,37.09,80848.76,18.5,-0.00476,1e-05,0.72358]
[1778354721339,37.09,80847.93,18.5,-0.00477,1e-05,0.72437]
[1778354726374,37.09,80847.26,18.5,-0.00477,1e-05,0.72502]
[1778354731411,37.09,80837.67,18.5,-0.00484,1e-05,0.733]
[1778354736444,37.09,80827.93,18.5,-0.00491,1e-05,0.7425]
[1778354742486,37.09,80827.26,18.5,-0.00491,1e-05,0.74316]
[1778354748528,37.09,80823.55,18.5,-0.00494,1e-05,0.74681]
[1778354754577,37.09,80821.52,18.5,-0.00495,1e-05,0.74882]
[1778354762633,37.09,80822.18,18.5,-0.00495,1e-05,0.74816]
[1778354767668,37.09,80821.37,18.5,-0.00495,1e-05,0.74896]
[1778354773710,37.09,80820.01,18.5,-0.00496,1e-05,0.75031]
[1778354778745,37.09,80822.06,18.5,-0.00495,1e-05,0.74828]
[1778354783780,37.09,80822.95,18.5,-0.00494,1e-05,0.7474]
[1778354789822,37.09,80823.09,18.5,-0.00494,1e-05,0.74727]
[1778354798885,37.09,80822.95,18.5,-0.00493,1e-05,0.74611]
[1778354803920,37.09,80820.84,18.5,-0.00495,1e-05,0.74819]
[1778354808956,37.09,80820.66,18.5,-0.00495,1e-05,0.74837]
[1778354815000,37.09,80820.36,18.5,-0.00495,1e-05,0.74867]
[1778354820037,37.09,80813.74,18.5,-0.005,1e-05,0.75523]
[1778354825073,37.09,80800.78,18.5,-0.0051,1e-05,0.76823]
[1778354830109,37.09,80798.15,18.5,-0.00512,1e-05,0.77089]
[1778354835144,37.09,80797.53,18.5,-0.00513,1e-05,0.77151]
[1778354838165,37.09,80784.86,18.5,-0.00522,1e-05,0.78445]
[1778354843201,37.09,80781.24,18.5,-0.00525,1e-05,0.78818]
[1778354848236,37.09,80778.19,18.5,-0.00528,1e-05,0.79134]
[1778354853271,37.09,80778.41,18.5,-0.00526,1e-05,0.78976]
[1778354858306,37.09,80775.55,18.5,-0.00529,1e-05,0.79272]
[1778354863341,37.09,80773.99,18.5,-0.0053,1e-05,0.79434]
[1778354868376,37.09,80773.97,18.5,-0.0053,1e-05,0.79436]
[1778354873411,37.09,80784.5,18.5,-0.00522,1e-05,0.78348]
[1778354878446,37.09,80786.79,18.5,-0.0052,1e-05,0.78113]
[1778354883481,37.09,80791.63,18.5,-0.00516,1e-05,0.77618]
[1778354888517,37.09,80792.21,18.5,-0.00516,1e-05,0.77559]
[1778354897580,37.09,80792.38,18.5,-0.00516,1e-05,0.77542]
[1778354902615,37.09,80797.02,18.5,-0.00512,1e-05,0.77071]
[1778354907650,37.09,80808.93,18.5,-0.00503,1e-05,0.75872]
[1778354912685,37.09,80813.0,18.5,-0.00499,1e-05,0.75336]
[1778354917720,37.09,80807.34,18.5,-0.00503,1e-05,0.759]
[1778354924770,37.09,80808.26,18.5,-0.00503,1e-05,0.75808]
[1778354935847,37.09,80807.61,18.5,-0.00503,1e-05,0.75873]
[1778354940882,37.09,80808.68,18.5,-0.00502,1e-05,0.75766]
[1778354945917,37.09,80810.55,18.5,-0.00501,1e-05,0.7558]
[1778354950952,37.09,80817.88,18.5,-0.00496,1e-05,0.74852]
[1778354956994,37.09,80816.73,18.5,-0.00496,1e-05,0.74966]
[1778354962030,37.09,80817.08,18.5,-0.00496,1e-05,0.74932]
[1778354967065,37.09,80817.91,18.5,-0.00496,1e-05,0.74849]
[1778354972100,37.09,80817.8,18.5,-0.00495,1e-05,0.74731]
[1778354977135,37.09,80817.81,18.5,-0.00495,1e-05,0.7473]
[1778354982170,37.09,80819.32,18.5,-0.00494,1e-05,0.74581]
[1778354990226,37.09,80818.16,18.5,-0.00495,1e-05,0.74695]
[1778354996268,37.09,80818.69,18.5,-0.00494,1e-05,0.74643]
[1778355002310,37.09,80819.04,18.5,-0.00494,1e-05,0.74608]
[1778355007349,37.09,80819.44,18.5,-0.00494,1e-05,0.74569]
[1778355012384,37.09,80819.44,18.5,-0.00494,1e-05,0.74569]
[1778355018427,37.09,80819.18,18.5,-0.00494,1e-05,0.74595]
[1778355023462,37.09,80819.16,18.5,-0.00494,1e-05,0.74597]
[1778355037560,37.09,80819.5,18.5,-0.00493,1e-05,0.74434]
[1778355042595,37.09,80807.88,18.5,-0.00501,1e-05,0.75585]
[1778355047630,37.09,80807.76,18.5,-0.00501,1e-05,0.75597]
[1778355052665,37.09,80801.75,18.5,-0.00506,1e-05,0.76198]
[1778355057700,37.09,80796.39,18.5,-0.0051,1e-05,0.76738]
[1778355062735,37.09,80798.06,18.5,-0.00509,1e-05,0.76569]
[1778355067770,37.09,80798.38,18.5,-0.00508,1e-05,0.76537]
[1778355072805,37.09,80798.27,18.5,-0.00509,1e-05,0.76548]
[1778355077840,37.09,80807.84,18.5,-0.00501,1e-05,0.75589]
[1778355082875,37.09,80797.04,18.5,-0.0051,1e-05,0.76672]
[1778355087910,37.09,80796.7,18.5,-0.0051,1e-05,0.76706]
[1778355094960,37.09,80796.49,18.5,-0.00509,1e-05,0.76596]
[1778355099995,37.09,80797.12,18.5,-0.00509,1e-05,0.76532]
[1778355106037,37.09,80797.61,18.5,-0.00508,1e-05,0.76483]
[1778355111072,37.09,80797.38,18.5,-0.00508,1e-05,0.76506]
[1778355116107,37.09,80797.47,18.5,-0.00508,1e-05,0.76497]
[1778355123156,37.09,80797.78,18.5,-0.00508,1e-05,0.76466]
[1778355128191,37.09,80798.73,18.5,-0.00507,1e-05,0.7637]
[1778355135240,37.09,80802.4,18.5,-0.00505,1e-05,0.76001]
[1778355140275,37.09,80804.6,18.5,-0.00503,1e-05,0.75781]
[1778355145310,37.09,80803.3,18.5,-0.00504,1e-05,0.75911]
[1778355151352,37.09,80802.16,18.5,-0.00504,1e-05,0.75894]
[1778355160415,37.09,80802.02,18.5,-0.00504,1e-05,0.75908]
[1778355165450,37.09,80801.81,18.5,-0.00504,1e-05,0.75929]
[1778355170485,37.09,80802.37,18.5,-0.00504,1e-05,0.75873]
[1778355181571,37.09,80802.47,18.5,-0.00504,1e-05,0.75863]
[1778355186606,37.09,80802.16,18.5,-0.00504,1e-05,0.75894]
[1778355191641,37.09,80802.67,18.5,-0.00504,1e-05,0.75843]
[1778355196676,37.09,80802.76,18.5,-0.00503,1e-05,0.75834]
[1778355201711,37.09,80802.26,18.5,-0.00504,1e-05,0.75884]
[1778355209767,37.09,80805.25,18.5,-0.00502,1e-05,0.75586]
[1778355216816,37.09,80804.65,18.5,-0.00501,1e-05,0.75515]
[1778355221851,37.09,80801.89,18.5,-0.00503,1e-05,0.7579]
[1778355226886,37.09,80802.33,18.5,-0.00503,1e-05,0.75746]
[1778355233935,37.09,80802.29,18.5,-0.00503,1e-05,0.7575]
[1778355238970,37.09,80803.9,18.5,-0.00502,1e-05,0.75589]
[1778355244006,37.09,80803.15,18.5,-0.00502,1e-05,0.75664]
[1778355249041,37.09,80803.77,18.5,-0.00502,1e-05,0.75602]
[1778355256090,37.09,80803.28,18.5,-0.00502,1e-05,0.75651]
[1778355262137,37.09,80803.24,18.5,-0.00502,1e-05,0.75655]
[1778355268179,37.09,80802.95,18.5,-0.00502,1e-05,0.75684]
[1778355273214,37.09,80802.7,18.5,-0.00502,1e-05,0.75578]
[1778355280263,37.09,80802.68,18.5,-0.00502,1e-05,0.7558]
[1778355286307,37.09,80801.38,18.5,-0.00503,1e-05,0.7571]
[1778355292349,37.09,80802.74,18.5,-0.00502,1e-05,0.75574]
[1778355298390,37.09,80802.44,18.5,-0.00502,1e-05,0.75604]
[1778355304432,37.09,80802.23,18.5,-0.00502,1e-05,0.75625]
[1778355309467,37.09,80802.25,18.5,-0.00502,1e-05,0.75623]
[1778355314502,37.09,80802.03,18.5,-0.00502,1e-05,0.75645]
[1778355319537,37.09,80801.77,18.5,-0.00503,1e-05,0.75671]
[1778355324572,37.09,80798.54,18.5,-0.00505,1e-05,0.75994]
[1778355330615,37.09,80798.51,18.5,-0.00505,1e-05,0.75997]
[1778355335650,37.09,80798.18,18.5,-0.00504,1e-05,0.75899]
[1778355340685,37.09,80801.1,18.5,-0.00502,1e-05,0.75607]
[1778355345720,37.09,80801.32,18.5,-0.00502,1e-05,0.75585]
[1778355351762,37.09,80801.76,18.5,-0.00502,1e-05,0.75541]
[1778355356797,37.09,80799.31,18.5,-0.00504,1e-05,0.75786]
[1778355361835,37.09,80798.19,18.5,-0.00504,1e-05,0.75898]
[1778355367876,37.09,80798.5,18.5,-0.00504,1e-05,0.75867]
[1778355373918,37.09,80798.47,18.5,-0.00504,1e-05,0.7587]
[1778355380968,37.09,80797.6,18.5,-0.00505,1e-05,0.75957]
[1778355386658,37.09,80797.4,18.5,-0.00505,1e-05,0.75977]
[1778355397080,37.09,80796.88,18.5,-0.00505,1e-05,0.75898]
[1778355403122,37.09,80797.18,18.5,-0.00504,1e-05,0.75868]
[1778355410171,37.09,80796.44,18.5,-0.00505,1e-05,0.75942]
[1778355415206,37.09,80792.15,18.5,-0.00508,1e-05,0.76373]
[1778355420241,37.09,80791.21,18.5,-0.00509,1e-05,0.76468]
[1778355425277,37.09,80790.33,18.5,-0.00509,1e-05,0.76556]
[1778355430311,37.09,80790.51,18.5,-0.00509,1e-05,0.76538]
[1778355435346,37.09,80790.99,18.5,-0.00509,1e-05,0.7649]
[1778355442395,37.09,80790.9,18.5,-0.00509,1e-05,0.76499]
[1778355447430,37.09,80789.33,18.5,-0.0051,1e-05,0.76657]
[1778355452465,37.09,80789.79,18.5,-0.00509,1e-05,0.76479]
[1778355457500,37.09,80790.09,18.5,-0.00509,1e-05,0.76449]
[1778355462535,37.09,80790.03,18.5,-0.00509,1e-05,0.76455]
[1778355471598,37.09,80789.97,18.5,-0.00509,1e-05,0.76461]
[1778355476633,37.09,80792.36,18.5,-0.00507,1e-05,0.7622]
[1778355481668,37.09,80793.6,18.5,-0.00506,1e-05,0.76095]
[1778355488717,37.09,80800.17,18.5,-0.00501,1e-05,0.75438]
[1778355494759,37.09,80801.17,18.5,-0.005,1e-05,0.75338]
[1778355499794,37.09,80801.21,18.5,-0.005,1e-05,0.75334]
[1778355504829,37.09,80800.88,18.5,-0.00501,1e-05,0.75367]
[1778355510872,37.09,80801.12,18.5,-0.005,1e-05,0.75343]
[1778355515907,37.09,80801.04,18.5,-0.005,1e-05,0.75221]
[1778355520942,37.09,80800.93,18.5,-0.005,1e-05,0.75232]
[1778355526984,37.09,80801.21,18.5,-0.005,1e-05,0.75204]
[1778355533026,37.09,80801.32,18.5,-0.00499,1e-05,0.75193]
[1778355538061,37.09,80800.99,18.5,-0.005,1e-05,0.75226]
[1778355544103,37.09,80800.87,18.5,-0.005,1e-05,0.75238]
[1778355554767,37.09,80801.27,18.5,-0.005,1e-05,0.75198]
[1778355560215,37.09,80801.17,18.5,-0.005,1e-05,0.75208]
[1778355566261,37.09,80801.73,18.5,-0.00499,1e-05,0.75152]
[1778355574317,37.09,80801.84,18.5,-0.00498,1e-05,0.75011]
[1778355579356,37.09,80801.75,18.5,-0.00498,1e-05,0.7502]
[1778355587412,37.09,80801.75,18.5,-0.00498,1e-05,0.7502]
[1778355595468,37.09,80802.03,18.5,-0.00498,1e-05,0.74992]
[1778355600503,37.09,80802.91,18.5,-0.00497,1e-05,0.74905]
[1778355605538,37.09,80815.32,18.5,-0.00488,1e-05,0.73683]
[1778355610573,37.09,80816.99,18.5,-0.00487,1e-05,0.7352]
[1778355617622,37.09,80817.97,18.5,-0.00486,1e-05,0.73425]
[1778355623664,37.09,80818.23,18.5,-0.00486,1e-05,0.73399]
[1778355629706,37.09,80825.4,18.5,-0.00481,1e-05,0.72704]
[1778355634741,37.09,80831.12,18.5,-0.00476,1e-05,0.72026]
[1778355642797,37.09,80833.29,18.5,-0.00474,1e-05,0.71818]
[1778355648839,37.09,80833.08,18.5,-0.00475,1e-05,0.71839]
[1778355653874,37.09,80834.06,18.5,-0.00474,1e-05,0.71745]
[1778355659916,37.09,80836.56,18.5,-0.00472,1e-05,0.71506]
[1778355664951,37.09,80836.26,18.5,-0.00472,1e-05,0.71535]
[1778355672000,37.09,80836.39,18.5,-0.00472,1e-05,0.71523]
[1778355679050,37.09,80835.98,18.5,-0.00473,1e-05,0.71562]
[1778355686099,37.09,80836.05,18.5,-0.00472,1e-05,0.71555]
[1778355694155,37.09,80835.99,18.5,-0.00472,1e-05,0.71435]
[1778355702211,37.09,80835.77,18.5,-0.00472,1e-05,0.71456]
[1778355707246,37.09,80836.16,18.5,-0.00472,1e-05,0.71419]
[1778355712281,37.09,80831.17,18.5,-0.00475,1e-05,0.71895]
[1778355717316,37.09,80824.09,18.5,-0.0048,1e-05,0.72575]
[1778355722351,37.09,80825.03,18.5,-0.0048,1e-05,0.72485]
[1778355728393,37.09,80825.3,18.5,-0.00479,1e-05,0.72459]
[1778355733428,37.09,80825.19,18.5,-0.00479,1e-05,0.72469]
[1778355738463,37.09,80824.91,18.5,-0.0048,1e-05,0.72496]
[1778355743498,37.09,80824.82,18.5,-0.0048,1e-05,0.72505]
[1778355748533,37.09,80823.82,18.5,-0.0048,1e-05,0.72601]
[1778355753568,37.09,80823.57,18.5,-0.0048,1e-05,0.72498]
[1778355765529,37.09,80824.14,18.5,-0.00479,1e-05,0.72443]
[1778355765628,37.09,80824.14,18.5,-0.00479,1e-05,0.72443]
[1778355766392,37.09,80824.14,18.5,-0.00479,1e-05,0.72443]
[1778355767300,37.09,80824.14,18.5,-0.00479,1e-05,0.72443]
[1778355766662,37.09,80824.18,18.5,-0.00479,1e-05,0.72439]
[1778355768106,37.09,80824.18,18.5,-0.00479,1e-05,0.72439]
[1778355768654,37.09,80824.0,18.5,-0.00479,1e-05,0.72457]
[1778355769224,37.09,80824.0,18.5,-0.00479,1e-05,0.72457]
[1778355773868,37.09,80823.95,18.5,-0.0048,1e-05,0.72462]
[1778355773936,37.09,80822.86,18.5,-0.0048,1e-05,0.72567]
[1778355779754,37.09,80821.32,18.5,-0.00481,1e-05,0.72715]
[1778355784789,37.09,80821.63,18.5,-0.00481,1e-05,0.72686]
[1778355791838,37.09,80821.77,18.5,-0.00481,1e-05,0.72672]
[1778355796873,37.09,80821.79,18.5,-0.00481,1e-05,0.7267]
[1778355801908,37.09,80821.63,18.5,-0.00481,1e-05,0.72686]
[1778355806943,37.09,80820.41,18.5,-0.00482,1e-05,0.72804]
[1778355811978,37.09,80820.57,18.5,-0.00481,1e-05,0.7266]
[1778355817013,37.09,80820.38,18.5,-0.00481,1e-05,0.72679]
[1778355826076,37.09,80820.43,18.5,-0.00481,1e-05,0.72674]
[1778355839167,37.09,80820.91,18.5,-0.00481,1e-05,0.72628]
[1778355844202,37.09,80821.13,18.5,-0.00481,1e-05,0.72606]
[1778355849237,37.09,80820.26,18.5,-0.00481,1e-05,0.7269]
[1778355854272,37.09,80829.96,18.5,-0.00474,1e-05,0.71758]
[1778355859307,37.09,80835.6,18.5,-0.0047,1e-05,0.7122]
[1778355864342,37.09,80837.61,18.5,-0.00469,1e-05,0.71029]
[1778355869377,37.09,80839.47,18.5,-0.00468,1e-05,0.70853]
[1778355874414,37.09,80839.98,18.5,-0.00466,1e-05,0.7068]
[1778355879450,37.09,80840.54,18.5,-0.00466,1e-05,0.70627]
[1778355884485,37.09,80840.93,18.5,-0.00466,1e-05,0.7059]
[1778355889520,37.09,80840.22,18.5,-0.00466,1e-05,0.70657]
[1778355896569,37.09,80840.68,18.5,-0.00466,1e-05,0.70614]
[1778355901604,37.09,80836.68,18.5,-0.00469,1e-05,0.70992]
[1778355906639,37.09,80834.96,18.5,-0.0047,1e-05,0.71155]
[1778355913689,37.09,80834.64,18.5,-0.0047,1e-05,0.71186]
[1778355919730,37.09,80834.61,18.5,-0.0047,1e-05,0.71189]
[1778355928793,37.09,80834.78,18.5,-0.0047,1e-05,0.71172]
[1778355933830,37.09,80835.07,18.5,-0.00469,1e-05,0.71019]
[1778355939870,37.09,80835.14,18.5,-0.00469,1e-05,0.71013]
[1778355947926,37.09,80835.18,18.5,-0.00469,1e-05,0.71009]
[1778355952961,37.09,80835.19,18.5,-0.00469,1e-05,0.71008]
[1778355959005,37.09,80835.36,18.5,-0.00469,1e-05,0.70992]
[1778355965050,37.09,80835.3,18.5,-0.00469,1e-05,0.70997]
[1778355975120,37.09,80834.12,18.5,-0.0047,1e-05,0.71109]
[1778355983176,37.09,80834.29,18.5,-0.0047,1e-05,0.71093]
[1778355990225,37.09,80834.27,18.5,-0.0047,1e-05,0.71095]
[1778355996267,37.09,80832.93,18.5,-0.0047,1e-05,0.71097]
[1778356007344,37.09,80832.93,18.5,-0.0047,1e-05,0.71097]
[1778356012382,37.09,80827.52,18.5,-0.00474,1e-05,0.71612]
[1778356017417,37.09,80816.42,18.5,-0.00482,1e-05,0.72679]
[1778356022452,37.09,80818.29,18.5,-0.0048,1e-05,0.72498]
[1778356027487,37.09,80827.17,18.5,-0.00474,1e-05,0.71645]
[1778356032522,37.09,80829.44,18.5,-0.00472,1e-05,0.71429]
[1778356037557,37.09,80830.83,18.5,-0.00471,1e-05,0.71296]
[1778356042592,37.09,80831.9,18.5,-0.00471,1e-05,0.71194]
[1778356049641,37.09,80843.38,18.5,-0.00462,1e-05,0.70111]
[1778356054676,37.09,80844.14,18.5,-0.00461,1e-05,0.69915]
[1778356060718,37.09,80843.33,18.5,-0.00462,1e-05,0.69991]
[1778356065753,37.09,80843.48,18.5,-0.00462,1e-05,0.69977]
[1778356070788,37.09,80842.16,18.5,-0.00463,1e-05,0.70101]
[1778356075823,37.09,80834.9,18.5,-0.00468,1e-05,0.70784]
[1778356080858,37.09,80835.76,18.5,-0.00467,1e-05,0.70703]
[1778356085893,37.09,80835.46,18.5,-0.00467,1e-05,0.70731]
[1778356090928,37.09,80835.26,18.5,-0.00467,1e-05,0.7075]
[1778356095963,37.09,80837.68,18.5,-0.00466,1e-05,0.70522]
[1778356102005,37.09,80838.11,18.5,-0.00465,1e-05,0.70481]
[1778356110061,37.09,80838.04,18.5,-0.00465,1e-05,0.70488]
[1778356118117,37.09,80838.01,18.5,-0.00465,1e-05,0.70366]
[1778356127678,37.09,80838.05,18.5,-0.00465,1e-05,0.70362]
[1778356139273,37.09,80849.61,18.5,-0.00457,1e-05,0.69326]
[1778356144308,37.09,80851.33,18.5,-0.00456,1e-05,0.69175]
[1778356149343,37.09,80851.09,18.5,-0.00456,1e-05,0.69208]
[1778356156393,37.09,80850.42,18.5,-0.00457,1e-05,0.69287]
[1778356161428,37.09,80850.32,18.5,-0.00457,1e-05,0.69308]
[1778356171498,37.1,80850.88,18.5,-0.00456,1e-05,0.69159]
[1778356176533,37.1,80851.31,18.5,-0.00456,1e-05,0.69135]
[1778356181572,37.1,80851.13,18.5,-0.00456,1e-05,0.69168]
[1778356186607,37.1,80850.02,18.5,-0.00457,1e-05,0.69288]
[1778356191642,37.1,80850.4,18.5,-0.00457,1e-05,0.69268]
[1778356198691,37.1,80851.0,18.5,-0.00456,1e-05,0.69236]
[1778356203726,37.1,80861.66,18.5,-0.00449,1e-05,0.68271]
[1778356212789,37.11,80862.42,18.5,-0.00449,1e-05,0.68249]
[1778356217824,37.11,80864.65,18.5,-0.00448,1e-05,0.68071]
[1778356223866,37.11,80865.24,18.5,-0.00447,1e-05,0.68051]
[1778356229908,37.12,80865.69,18.5,-0.00447,1e-05,0.68043]
[1778356235269,37.12,80867.35,18.5,-0.00446,1e-05,0.67794]
[1778356240985,37.12,80874.7,18.5,-0.00441,1e-05,0.67181]
[1778356246026,37.13,80877.38,18.5,-0.0044,1e-05,0.66983]
[1778356253076,37.13,80881.64,18.5,-0.00437,1e-05,0.66665]
[1778356258111,37.14,80882.73,18.5,-0.00437,1e-05,0.66618]
[1778356263147,37.14,80883.33,18.5,-0.00437,1e-05,0.66616]
[1778356268181,37.14,80882.87,18.5,-0.00438,1e-05,0.6671]
[1778356274223,37.15,80879.99,18.5,-0.0044,1e-05,0.67029]
[1778356279258,37.15,80876.78,18.5,-0.00442,1e-05,0.67368]
[1778356284293,37.16,80877.15,18.5,-0.00443,1e-05,0.67382]
[1778356289328,37.16,80877.01,18.5,-0.00443,1e-05,0.67442]
[1778356294363,37.17,80870.94,18.5,-0.00447,1e-05,0.68014]
[1778356299398,37.18,80871.46,18.5,-0.00447,1e-05,0.68007]
[1778356304433,37.18,80877.08,18.5,-0.00444,1e-05,0.67539]
[1778356309468,37.18,80877.97,18.5,-0.00444,1e-05,0.67506]
[1778356314503,37.19,80877.7,18.5,-0.00444,1e-05,0.67577]
[1778356324575,37.19,80878.52,18.5,-0.00444,1e-05,0.67595]
[1778356329611,37.2,80877.74,18.5,-0.00445,1e-05,0.67711]
[1778356338674,37.2,80878.12,18.5,-0.00445,1e-05,0.67757]
[1778356344716,37.21,80878.12,18.5,-0.00446,1e-05,0.6781]
[1778356349751,37.21,80878.33,18.5,-0.00446,1e-05,0.67834]
[1778356358814,37.22,80878.29,18.5,-0.00446,1e-05,0.67794]
[1778356364856,37.22,80880.96,18.5,-0.00444,1e-05,0.67604]
[1778356370898,37.23,80882.44,18.5,-0.00444,1e-05,0.67525]
[1778356375933,37.23,80885.47,18.5,-0.00442,1e-05,0.67299]
[1778356383989,37.24,80886.86,18.5,-0.00442,1e-05,0.67248]
[1778356389024,37.24,80889.93,18.5,-0.0044,1e-05,0.67018]
[1778356394059,37.24,80890.31,18.5,-0.0044,1e-05,0.67034]
[1778356402115,37.25,80890.27,18.5,-0.00441,1e-05,0.67113]
[1778356407150,37.25,80890.39,18.5,-0.00441,1e-05,0.67148]
[1778356412185,37.26,80890.8,18.5,-0.0044,1e-05,0.67035]
[1778356417220,37.26,80892.09,18.5,-0.0044,1e-05,0.66966]
[1778356423262,37.27,80891.81,18.5,-0.0044,1e-05,0.67046]
[1778356428297,37.27,80891.83,18.5,-0.00441,1e-05,0.67089]
[1778356433332,37.27,80893.85,18.5,-0.0044,1e-05,0.66952]
[1778356439484,37.28,80898.2,18.5,-0.00437,1e-05,0.66599]
[1778356445416,37.28,80899.22,18.5,-0.00437,1e-05,0.66587]
[1778356450452,37.29,80904.2,18.5,-0.00434,1e-05,0.66194]
[1778356455487,37.29,80912.61,18.5,-0.00429,1e-05,0.65506]
[1778356460522,37.3,80919.0,18.5,-0.00425,1e-05,0.65021]
[1778356463543,37.3,80937.47,18.5,-0.00414,1e-05,0.63449]
[1778356468578,37.39,80946.97,18.5,-0.00415,1e-05,0.63635]
[1778356471599,37.42,80932.01,18.5,-0.00426,1e-05,0.65166]
[1778356476634,37.42,80919.68,18.5,-0.00435,1e-05,0.66315]
[1778356481669,37.43,80911.7,18.5,-0.00441,1e-05,0.67081]
[1778356486704,37.43,80914.03,18.5,-0.00439,1e-05,0.6692]
[1778356491739,37.43,80915.17,18.5,-0.00439,1e-05,0.66868]
[1778356496775,37.44,80924.58,18.5,-0.00433,1e-05,0.66082]
[1778356501810,37.44,80932.91,18.5,-0.00428,1e-05,0.65406]
[1778356506904,37.45,80935.69,18.5,-0.00427,1e-05,0.65229]
[1778356511939,37.45,80945.37,18.5,-0.00421,1e-05,0.64456]
[1778356516974,37.46,80942.98,18.5,-0.00423,1e-05,0.64742]
[1778356522009,37.47,80939.17,18.5,-0.00426,1e-05,0.65144]
[1778356527044,37.47,80948.89,18.5,-0.00421,1e-05,0.64374]
[1778356532079,37.48,80947.99,18.5,-0.00421,1e-05,0.64412]
[1778356535100,37.48,80935.12,18.5,-0.0043,1e-05,0.65577]
[1778356540135,37.49,80935.28,18.5,-0.0043,1e-05,0.65628]
[1778356545170,37.49,80935.51,18.5,-0.0043,1e-05,0.65674]
[1778356550205,37.5,80935.78,18.5,-0.00431,1e-05,0.65716]
[1778356555240,37.5,80935.03,18.5,-0.00432,1e-05,0.65847]
[1778356560275,37.51,80934.98,18.5,-0.00432,1e-05,0.65916]
[1778356565311,37.52,80934.94,18.5,-0.00433,1e-05,0.65984]
[1778356571355,37.52,80934.84,18.5,-0.00433,1e-05,0.66069]
[1778356576391,37.53,80934.7,18.5,-0.00434,1e-05,0.66145]
[1778356582432,37.53,80935.5,18.5,-0.00434,1e-05,0.6615]
[1778356589481,37.54,80935.3,18.5,-0.00435,1e-05,0.66255]
[1778356594516,37.55,80935.2,18.5,-0.00434,1e-05,0.66206]
[1778356599551,37.55,80934.56,18.5,-0.00435,1e-05,0.66325]
[1778356604586,37.56,80933.92,18.5,-0.00436,1e-05,0.66443]
[1778356609621,37.56,80931.54,18.5,-0.00438,1e-05,0.66714]
[1778356614656,37.57,80917.82,18.5,-0.00448,1e-05,0.67997]
[1778356619691,37.57,80915.97,18.5,-0.00449,1e-05,0.68214]
[1778356626740,37.57,80915.92,18.5,-0.0045,1e-05,0.68272]
[1778356631775,37.58,80915.88,18.5,-0.0045,1e-05,0.68312]
[1778356636810,37.58,80914.91,18.5,-0.00451,1e-05,0.68435]
[1778356641845,37.58,80912.15,18.5,-0.00453,1e-05,0.6872]
[1778356647890,37.59,80912.32,18.5,-0.00453,1e-05,0.68742]
[1778356652925,37.59,80913.04,18.5,-0.00452,1e-05,0.68584]
[1778356658967,37.59,80913.59,18.5,-0.00452,1e-05,0.68574]
[1778356664007,37.59,80908.98,18.5,-0.00455,1e-05,0.69027]
[1778356669038,37.6,80907.48,18.5,-0.00457,1e-05,0.69193]
[1778356674073,37.6,80905.52,18.5,-0.00458,1e-05,0.694]
[1778356679108,37.6,80904.52,18.5,-0.00459,1e-05,0.69515]
[1778356684143,37.6,80903.79,18.5,-0.0046,1e-05,0.69603]
[1778356689178,37.6,80903.76,18.5,-0.0046,1e-05,0.69624]
[1778356694213,37.6,80903.0,18.5,-0.0046,1e-05,0.69711]
[1778356699248,37.61,80902.91,18.5,-0.00461,1e-05,0.69735]
[1778356704283,37.61,80902.05,18.5,-0.00461,1e-05,0.69828]
[1778356709318,37.61,80902.58,18.5,-0.00461,1e-05,0.69793]
[1778356714353,37.61,80899.81,18.5,-0.00462,1e-05,0.69938]
[1778356719388,37.61,80896.48,18.5,-0.00465,1e-05,0.70257]
[1778356724424,37.61,80892.64,18.5,-0.00467,1e-05,0.70622]
[1778356729459,37.61,80892.67,18.5,-0.00467,1e-05,0.70624]
[1778356734494,37.61,80891.83,18.5,-0.00468,1e-05,0.70707]
[1778356741543,37.61,80891.6,18.5,-0.00468,1e-05,0.70737]
[1778356746578,37.61,80904.1,18.5,-0.0046,1e-05,0.69587]
[1778356751613,37.61,80904.7,18.5,-0.00459,1e-05,0.69553]
[1778356756648,37.62,80905.11,18.5,-0.00459,1e-05,0.69535]
[1778356761684,37.62,80900.24,18.5,-0.00463,1e-05,0.70003]
[1778356766718,37.62,80899.07,18.5,-0.00464,1e-05,0.70126]
[1778356771753,37.62,80897.48,18.5,-0.00464,1e-05,0.70162]
[1778356776788,37.62,80897.01,18.5,-0.00464,1e-05,0.70217]
[1778356781823,37.62,80896.41,18.5,-0.00465,1e-05,0.70285]
[1778356786858,37.62,80898.99,18.5,-0.00463,1e-05,0.70058]
[1778356791893,37.62,80909.47,18.5,-0.00456,1e-05,0.69108]
[1778356796928,37.63,80924.97,18.5,-0.00446,1e-05,0.67729]
[1778356802971,37.63,80933.76,18.5,-0.0044,1e-05,0.66987]
[1778356808006,37.63,80926.59,18.5,-0.00445,1e-05,0.67674]
[1778356813042,37.64,80931.96,18.5,-0.00442,1e-05,0.67233]
[1778356818078,37.64,80931.98,18.5,-0.00442,1e-05,0.67272]
[1778356826133,37.65,80931.88,18.5,-0.00443,1e-05,0.67346]
[1778356831168,37.65,80931.76,18.5,-0.00443,1e-05,0.67275]
[1778356836203,37.65,80928.23,18.5,-0.00445,1e-05,0.6763]
[1778356843254,37.66,80928.06,18.5,-0.00446,1e-05,0.67694]
[1778356848289,37.66,80925.67,18.5,-0.00448,1e-05,0.67943]
[1778356853324,37.66,80924.51,18.5,-0.00449,1e-05,0.68079]
[1778356858359,37.66,80923.39,18.5,-0.0045,1e-05,0.68209]
[1778356863396,37.67,80921.09,18.5,-0.00451,1e-05,0.68444]
[1778356863450,37.67,80921.09,18.5,-0.00451,1e-05,0.68444]
[1778356869438,37.67,80914.4,18.5,-0.00456,1e-05,0.69082]
[1778356874473,37.67,80911.87,18.5,-0.00458,1e-05,0.69331]
[1778356880770,37.67,80910.22,18.5,-0.00459,1e-05,0.69489]
[1778356889578,37.67,80906.77,18.5,-0.00462,1e-05,0.69845]
[1778356899650,37.68,80906.8,18.5,-0.00461,1e-05,0.69742]
[1778356906699,37.68,80906.48,18.5,-0.00461,1e-05,0.6979]
[1778356911734,37.68,80905.56,18.5,-0.00462,1e-05,0.69886]
[1778356918783,37.68,80905.67,18.5,-0.00462,1e-05,0.69893]
[1778356923819,37.68,80905.55,18.5,-0.00462,1e-05,0.69915]
[1778356928854,37.68,80905.51,18.5,-0.00463,1e-05,0.69931]
[1778356937921,37.68,80905.62,18.5,-0.00463,1e-05,0.69941]
[1778356942956,37.68,80915.58,18.5,-0.00456,1e-05,0.69044]
[1778356947991,37.69,80916.75,18.5,-0.00455,1e-05,0.68958]
[1778356953027,37.69,80911.69,18.5,-0.00458,1e-05,0.69319]
[1778356959069,37.69,80906.2,18.5,-0.00462,1e-05,0.69845]
[1778356964104,37.69,80903.11,18.5,-0.00464,1e-05,0.70144]
[1778356969139,37.69,80903.49,18.5,-0.00464,1e-05,0.70122]
[1778356974174,37.69,80902.75,18.5,-0.00465,1e-05,0.70207]
[1778356983237,37.69,80902.24,18.5,-0.00465,1e-05,0.70279]
[1778356988272,37.7,80894.19,18.5,-0.00471,1e-05,0.71037]
[1778356993307,37.7,80894.36,18.5,-0.00471,1e-05,0.71027]
[1778356998344,37.7,80894.07,18.5,-0.00471,1e-05,0.71059]
[1778357003379,37.7,80893.82,18.5,-0.00471,1e-05,0.71086]
[1778357012442,37.7,80894.13,18.5,-0.0047,1e-05,0.70939]
[1778357018484,37.7,80890.46,18.5,-0.00473,1e-05,0.71287]
[1778357028554,37.7,80890.81,18.5,-0.00473,1e-05,0.7126]
[1778357036610,37.7,80883.1,18.5,-0.00478,1e-05,0.71987]
[1778357041645,37.7,80880.31,18.5,-0.0048,1e-05,0.72251]
[1778357046680,37.7,80876.81,18.5,-0.00483,1e-05,0.72584]
[1778357051715,37.7,80879.35,18.5,-0.00481,1e-05,0.72342]
[1778357056750,37.7,80880.89,18.5,-0.0048,1e-05,0.72196]
[1778357061785,37.7,80881.87,18.5,-0.00479,1e-05,0.72103]
[1778357066820,37.7,80883.02,18.5,-0.00478,1e-05,0.71994]
[1778357071855,37.7,80886.66,18.5,-0.00475,1e-05,0.71523]
[1778357076890,37.7,80885.28,18.5,-0.00476,1e-05,0.71654]
[1778357081925,37.7,80885.36,18.5,-0.00476,1e-05,0.71647]
[1778357086960,37.7,80883.14,18.5,-0.00477,1e-05,0.71857]
[1778357092595,37.7,80882.77,18.5,-0.00478,1e-05,0.71892]
[1778357098038,37.7,80881.8,18.5,-0.00478,1e-05,0.71984]
[1778357105087,37.7,80880.78,18.5,-0.00479,1e-05,0.7208]
[1778357111129,37.7,80880.13,18.5,-0.00479,1e-05,0.72142]
[1778357117171,37.7,80881.25,18.5,-0.00479,1e-05,0.72036]
[1778357123213,37.7,80881.21,18.5,-0.00479,1e-05,0.7204]
[1778357131269,37.7,80881.27,18.5,-0.00478,1e-05,0.71906]
[1778357138318,37.7,80880.95,18.5,-0.00478,1e-05,0.71936]
[1778357146374,37.7,80880.2,18.5,-0.00479,1e-05,0.72007]
[1778357152416,37.7,80879.84,18.5,-0.00479,1e-05,0.72041]
[1778357158466,37.7,80870.79,18.5,-0.00485,1e-05,0.72903]
[1778357164504,37.7,80870.71,18.5,-0.00485,1e-05,0.72911]
[1778357169539,37.7,80870.65,18.5,-0.00485,1e-05,0.72917]
[1778357175581,37.7,80868.94,18.5,-0.00487,1e-05,0.7308]
[1778357181623,37.7,80866.31,18.5,-0.00489,1e-05,0.73333]
[1778357186658,37.7,80866.0,18.5,-0.00489,1e-05,0.73363]
[1778357191693,37.7,80859.49,18.5,-0.00493,1e-05,0.73861]
[1778357196728,37.7,80857.85,18.5,-0.00494,1e-05,0.7402]
[1778357201763,37.7,80867.79,18.5,-0.00487,1e-05,0.73061]
[1778357206799,37.7,80872.75,18.5,-0.00483,1e-05,0.72587]
[1778357211833,37.7,80867.04,18.5,-0.00487,1e-05,0.73133]
[1778357216869,37.7,80866.79,18.5,-0.00487,1e-05,0.73157]
[1778357221904,37.7,80866.82,18.5,-0.00487,1e-05,0.73154]
[1778357227794,37.7,80866.7,18.5,-0.00487,1e-05,0.73166]
[1778357232985,37.7,80873.65,18.5,-0.00482,1e-05,0.72501]
[1778357238021,37.7,80873.55,18.5,-0.00483,1e-05,0.72511]
[1778357247087,37.7,80873.66,18.5,-0.00482,1e-05,0.725]
[1778357252122,37.7,80873.57,18.5,-0.00482,1e-05,0.7238]
[1778357261185,37.7,80873.23,18.5,-0.00482,1e-05,0.72413]
[1778357268234,37.7,80872.5,18.5,-0.00482,1e-05,0.72482]
[1778357273269,37.7,80871.17,18.5,-0.00483,1e-05,0.72609]
[1778357278304,37.7,80870.56,18.5,-0.00484,1e-05,0.72667]
[1778357284346,37.7,80870.37,18.5,-0.00484,1e-05,0.72685]
[1778357289381,37.7,80866.56,18.5,-0.00487,1e-05,0.7305]
[1778357294416,37.7,80862.16,18.5,-0.0049,1e-05,0.73473]
[1778357299451,37.7,80860.58,18.5,-0.00491,1e-05,0.73625]
[1778357304486,37.7,80860.11,18.5,-0.00491,1e-05,0.73671]
[1778357309521,37.7,80859.37,18.5,-0.00492,1e-05,0.73742]
[1778357315563,37.7,80858.63,18.5,-0.00492,1e-05,0.73684]
[1778357322612,37.7,80858.57,18.5,-0.00492,1e-05,0.73689]
[1778357328654,37.7,80858.65,18.5,-0.00492,1e-05,0.73682]
[1778357333689,37.7,80862.94,18.5,-0.00489,1e-05,0.73268]
[1778357338725,37.7,80866.17,18.5,-0.00486,1e-05,0.72958]
[1778357343759,37.7,80868.38,18.5,-0.00485,1e-05,0.72747]
[1778357348794,37.7,80868.22,18.5,-0.00485,1e-05,0.72762]
[1778357356850,37.7,80868.29,18.5,-0.00485,1e-05,0.72755]
[1778357361885,37.7,80868.12,18.5,-0.00485,1e-05,0.72771]
[1778357367927,37.7,80867.55,18.5,-0.00485,1e-05,0.72826]
[1778357376990,37.7,80867.89,18.5,-0.00484,1e-05,0.72664]
[1778357383033,37.7,80867.9,18.5,-0.00484,1e-05,0.72663]
[1778357396126,37.7,80868.04,18.5,-0.00484,1e-05,0.7265]
[1778357402168,37.7,80868.19,18.5,-0.00484,1e-05,0.72636]
[1778357410224,37.7,80867.94,18.5,-0.00484,1e-05,0.7266]
[1778357415259,37.7,80868.42,18.5,-0.00484,1e-05,0.72614]
[1778357420294,37.7,80868.27,18.5,-0.00484,1e-05,0.72628]
[1778357427343,37.7,80867.72,18.5,-0.00484,1e-05,0.72681]
[1778357432378,37.7,80868.06,18.5,-0.00483,1e-05,0.72519]
[1778357437438,37.7,80868.01,18.5,-0.00483,1e-05,0.72524]
[1778357443480,37.7,80868.01,18.5,-0.00483,1e-05,0.72524]
[1778357456571,37.7,80868.11,18.5,-0.00483,1e-05,0.72515]
[1778357464627,37.7,80868.19,18.5,-0.00483,1e-05,0.72507]
[1778357469662,37.7,80867.91,18.5,-0.00483,1e-05,0.72534]
[1778357474697,37.7,80867.61,18.5,-0.00483,1e-05,0.72562]
[1778357486781,37.7,80867.5,18.5,-0.00484,1e-05,0.72573]
[1778357491816,37.7,80867.7,18.5,-0.00483,1e-05,0.72425]
[1778357496851,37.7,80867.68,18.5,-0.00483,1e-05,0.72427]
[1778357504907,37.7,80867.73,18.5,-0.00483,1e-05,0.72422]
[1778357509944,37.7,80867.45,18.5,-0.00483,1e-05,0.72449]
[1778357514979,37.7,80859.28,18.5,-0.00489,1e-05,0.73231]
[1778357519246,37.7,80859.12,18.5,-0.00489,1e-05,0.73246]
[1778357524371,37.7,80858.72,18.5,-0.00489,1e-05,0.73285]
[1778357525211,37.7,80858.77,18.5,-0.00489,1e-05,0.7328]
[1778357533106,37.7,80857.95,18.5,-0.0049,1e-05,0.73359]
[1778357539148,37.7,80858.06,18.5,-0.0049,1e-05,0.73348]
[1778357541209,37.7,80858.06,18.5,-0.0049,1e-05,0.73348]
[1778357548218,37.7,80848.35,18.5,-0.00497,1e-05,0.74289]
[1778357553253,37.7,80847.53,18.5,-0.00496,1e-05,0.74238]
[1778357556767,37.7,80847.53,18.5,-0.00496,1e-05,0.74238]
[1778357562316,37.7,80846.93,18.5,-0.00497,1e-05,0.74296]
[1778357568358,37.7,80847.76,18.5,-0.00496,1e-05,0.74215]
[1778357574400,37.7,80847.79,18.5,-0.00496,1e-05,0.74212]
[1778357579435,37.7,80847.88,18.5,-0.00496,1e-05,0.74203]
[1778357584470,37.7,80841.26,18.5,-0.00501,1e-05,0.7485]
[1778357589505,37.7,80837.49,18.5,-0.00504,1e-05,0.7522]
[1778357595547,37.7,80837.17,18.5,-0.00504,1e-05,0.75252]
[1778357600582,37.7,80836.82,18.5,-0.00504,1e-05,0.75286]
[1778357605617,37.7,80837.02,18.5,-0.00504,1e-05,0.75267]
[1778357615687,37.7,80837.03,18.5,-0.00503,1e-05,0.75133]
[1778357628815,37.7,80837.06,18.5,-0.00503,1e-05,0.7513]
[1778357636871,37.7,80837.23,18.5,-0.00503,1e-05,0.75114]
[1778357641906,37.7,80835.26,18.5,-0.00505,1e-05,0.75308]
[1778357646942,37.7,80835.58,18.5,-0.00504,1e-05,0.75276]
[1778357660032,37.7,80835.27,18.5,-0.00505,1e-05,0.75307]
[1778357666074,37.7,80834.61,18.5,-0.00505,1e-05,0.75372]
[1778357671111,37.7,80834.54,18.5,-0.00504,1e-05,0.75246]
[1778357678160,37.7,80834.47,18.5,-0.00504,1e-05,0.75253]
[1778357683196,37.7,80834.36,18.5,-0.00504,1e-05,0.75264]
[1778357688231,37.7,80833.98,18.5,-0.00505,1e-05,0.75301]
[1778357693266,37.7,80830.9,18.5,-0.00507,1e-05,0.75605]
[1778357698301,37.7,80828.03,18.5,-0.00509,1e-05,0.7589]
[1778357703336,37.7,80826.72,18.5,-0.0051,1e-05,0.7602]
[1778357708371,37.7,80821.82,18.5,-0.00514,1e-05,0.76508]
[1778357713406,37.7,80821.37,18.5,-0.00514,1e-05,0.76553]
[1778357722470,37.7,80820.85,18.5,-0.00515,1e-05,0.76605]
[1778357727505,37.7,80819.21,18.5,-0.00516,1e-05,0.76769]
[1778357732540,37.7,80818.57,18.5,-0.00516,1e-05,0.76699]
[1778357737575,37.7,80818.62,18.5,-0.00515,1e-05,0.76694]
[1778357743617,37.7,80818.63,18.5,-0.00515,1e-05,0.76693]
[1778357748652,37.7,80815.64,18.5,-0.00518,1e-05,0.76993]
[1778357753687,37.7,80814.66,18.5,-0.00519,1e-05,0.77091]
[1778357758722,37.7,80814.1,18.5,-0.00519,1e-05,0.77148]
[1778357763757,37.7,80814.49,18.5,-0.00519,1e-05,0.77108]
[1778357772820,37.7,80817.57,18.5,-0.00516,1e-05,0.76799]
[1778357777856,37.7,80825.54,18.5,-0.0051,1e-05,0.76003]
[1778357782890,37.7,80827.15,18.5,-0.00509,1e-05,0.75844]
[1778357787925,37.7,80829.6,18.5,-0.00507,1e-05,0.75601]
[1778357792960,37.7,80829.6,18.5,-0.00506,1e-05,0.75468]
[1778357797995,37.7,80828.77,18.5,-0.00507,1e-05,0.7555]
[1778357803032,37.7,80824.11,18.5,-0.0051,1e-05,0.76012]
[1778357808067,37.7,80822.62,18.5,-0.00512,1e-05,0.7616]
[1778357813102,37.7,80825.91,18.5,-0.00509,1e-05,0.75833]
[1778357818137,37.7,80829.43,18.5,-0.00506,1e-05,0.75485]
[1778357823172,37.7,80828.34,18.5,-0.00507,1e-05,0.75592]
[1778357833242,37.7,80828.34,18.5,-0.00507,1e-05,0.75592]
[1778357845326,37.7,80828.46,18.5,-0.00507,1e-05,0.75581]
[1778357850361,37.7,80828.09,18.5,-0.00507,1e-05,0.75617]
[1778357856403,37.7,80828.38,18.5,-0.00506,1e-05,0.75455]
[1778357861438,37.7,80828.38,18.5,-0.00506,1e-05,0.75455]
[1778357866473,37.7,80828.14,18.5,-0.00507,1e-05,0.75479]
[1778357872515,37.7,80828.07,18.5,-0.00507,1e-05,0.75486]
[1778357877550,37.7,80828.54,18.5,-0.00506,1e-05,0.7544]
[1778357883592,37.7,80828.44,18.5,-0.00506,1e-05,0.75449]
[1778357890641,37.7,80828.11,18.5,-0.00507,1e-05,0.75482]
[1778357895676,37.7,80827.99,18.5,-0.00507,1e-05,0.75494]
[1778357902725,37.7,80828.62,18.5,-0.00506,1e-05,0.75432]
[1778357907760,37.7,80828.62,18.5,-0.00506,1e-05,0.75432]
[1778357914809,37.7,80828.43,18.5,-0.00505,1e-05,0.75318]
[1778357923872,37.7,80824.14,18.5,-0.00509,1e-05,0.75742]
[1778357928907,37.7,80821.22,18.5,-0.00511,1e-05,0.76032]
[1778357933942,37.7,80819.31,18.5,-0.00512,1e-05,0.76222]
[1778357939984,37.7,80819.57,18.5,-0.00512,1e-05,0.76196]
[1778357952068,37.7,80818.98,18.5,-0.00513,1e-05,0.76255]
[1778357957103,37.7,80818.8,18.5,-0.00513,1e-05,0.76273]
[1778357964152,37.7,80820.52,18.5,-0.00511,1e-05,0.76102]
[1778357969187,37.7,80821.89,18.5,-0.0051,1e-05,0.75965]
[1778357974222,37.7,80820.81,18.5,-0.0051,1e-05,0.75939]
[1778357979257,37.7,80819.63,18.5,-0.00511,1e-05,0.76056]
[1778357984292,37.7,80818.47,18.5,-0.00512,1e-05,0.76172]
[1778357989327,37.7,80819.22,18.5,-0.00512,1e-05,0.76097]
[1778357994395,37.7,80818.71,18.5,-0.00512,1e-05,0.76148]
[1778357999900,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778357999998,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358000821,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358000935,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358001556,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358001037,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358001657,37.7,80818.67,18.5,-0.00512,1e-05,0.76152]
[1778358005391,37.7,80818.64,18.5,-0.00512,1e-05,0.76155]
[1778358005492,37.7,80818.64,18.5,-0.00512,1e-05,0.76155]
[1778358013530,37.7,80818.78,18.5,-0.00512,1e-05,0.76141]
[1778358018569,37.7,80819.36,18.5,-0.00511,1e-05,0.76083]
[1778358025621,37.7,80818.74,18.5,-0.00512,1e-05,0.76145]
[1778358030656,37.7,80819.46,18.5,-0.00511,1e-05,0.76073]
[1778358031881,37.7,80819.46,18.5,-0.00511,1e-05,0.76073]
[1778358039721,37.7,80820.17,18.5,-0.0051,1e-05,0.75869]
[1778358049792,37.7,80820.3,18.5,-0.0051,1e-05,0.75856]
[1778358058854,37.7,80820.08,18.5,-0.0051,1e-05,0.75878]
[1778358063889,37.7,80819.1,18.5,-0.00511,1e-05,0.75975]
[1778358068925,37.7,80819.23,18.5,-0.00511,1e-05,0.75962]
[1778358074967,37.7,80819.1,18.5,-0.00511,1e-05,0.75975]
[1778358084030,37.7,80819.36,18.5,-0.00511,1e-05,0.75949]
[1778358093093,37.7,80819.57,18.5,-0.0051,1e-05,0.75795]
[1778358099137,37.7,80819.62,18.5,-0.00509,1e-05,0.7579]
[1778358104170,37.7,80819.14,18.5,-0.0051,1e-05,0.75837]
[1778358109205,37.7,80818.76,18.5,-0.0051,1e-05,0.75875]
[1778358118268,37.7,80818.94,18.5,-0.0051,1e-05,0.75857]
[1778358123304,37.7,80818.5,18.5,-0.0051,1e-05,0.75901]
[1778358128339,37.7,80818.13,18.5,-0.00511,1e-05,0.75938]
[1778358142437,37.7,80817.91,18.5,-0.00511,1e-05,0.7596]
[1778358147473,37.7,80817.86,18.5,-0.00511,1e-05,0.75965]
[1778358152512,37.7,80817.84,18.5,-0.0051,1e-05,0.75833]
[1778358158554,37.7,80816.27,18.5,-0.00511,1e-05,0.75989]
[1778358164597,37.7,80814.27,18.5,-0.00513,1e-05,0.76188]
[1778358173660,37.7,80813.71,18.5,-0.00513,1e-05,0.76244]
[1778358178701,37.7,80813.25,18.5,-0.00513,1e-05,0.7629]
[1778358183730,37.7,80813.24,18.5,-0.00513,1e-05,0.76291]
[1778358193800,37.7,80813.24,18.5,-0.00513,1e-05,0.76291]
[1778358203870,37.7,80813.24,18.5,-0.00513,1e-05,0.76291]
[1778358210919,37.7,80813.62,18.5,-0.00513,1e-05,0.76253]
[1778358215954,37.7,80810.82,18.5,-0.00514,1e-05,0.76398]
[1778358220989,37.7,80808.55,18.5,-0.00516,1e-05,0.76626]
[1778358226024,37.7,80804.87,18.5,-0.00519,1e-05,0.76995]
[1778358233073,37.7,80804.4,18.5,-0.00519,1e-05,0.77043]
[1778358238108,37.7,80803.74,18.5,-0.0052,1e-05,0.77109]
[1778358243143,37.7,80798.62,18.5,-0.00524,1e-05,0.77627]
[1778358252206,37.7,80794.62,18.5,-0.00527,1e-05,0.78033]
[1778358257241,37.7,80791.71,18.5,-0.00529,1e-05,0.7833]
[1778358262276,37.7,80790.33,18.5,-0.0053,1e-05,0.78471]
[1778358267311,37.7,80789.79,18.5,-0.00531,1e-05,0.78526]
[1778358272350,37.7,80776.47,18.5,-0.0054,1e-05,0.79761]
[1778358277381,37.7,80770.26,18.5,-0.00545,1e-05,0.80408]
[1778358282416,37.7,80776.87,18.5,-0.0054,1e-05,0.7972]
[1778358287451,37.7,80776.94,18.5,-0.0054,1e-05,0.79712]
[1778358294500,37.7,80775.2,18.5,-0.00541,1e-05,0.79893]
[1778358299535,37.7,80769.72,18.5,-0.00546,1e-05,0.80464]
[1778358304570,37.7,80768.88,18.5,-0.00546,1e-05,0.80552]
[1778358309605,37.7,80768.3,18.5,-0.00547,1e-05,0.80613]
[1778358314640,37.7,80767.57,18.5,-0.00547,1e-05,0.80689]
[1778358319675,37.7,80767.1,18.5,-0.00548,1e-05,0.80738]
[1778358325717,37.7,80768.04,18.5,-0.00547,1e-05,0.8064]
[1778358330752,37.7,80767.02,18.5,-0.00548,1e-05,0.80747]
[1778358335788,37.7,80766.77,18.5,-0.00547,1e-05,0.80633]
[1778358342838,37.7,80766.93,18.5,-0.00547,1e-05,0.80616]
[1778358347874,37.7,80773.45,18.5,-0.00542,1e-05,0.79936]
[1778358353916,37.7,80775.62,18.5,-0.0054,1e-05,0.7971]
[1778358364994,37.7,80775.47,18.5,-0.0054,1e-05,0.79726]
[1778358370030,37.7,80783.9,18.5,-0.00534,1e-05,0.78855]
[1778358375065,37.7,80783.76,18.5,-0.00534,1e-05,0.7887]
[1778358381108,37.7,80783.55,18.5,-0.00534,1e-05,0.78891]
[1778358386143,37.7,80783.5,18.5,-0.00534,1e-05,0.78896]
[1778358393192,37.7,80783.88,18.5,-0.00533,1e-05,0.7872]
[1778358398227,37.7,80784.44,18.5,-0.00532,1e-05,0.78662]
[1778358403262,37.7,80786.08,18.5,-0.00531,1e-05,0.78494]
[1778358408297,37.7,80786.27,18.5,-0.00531,1e-05,0.78475]
[1778358413332,37.7,80786.31,18.5,-0.00531,1e-05,0.78471]
[1778358418367,37.7,80792.04,18.5,-0.00526,1e-05,0.77886]
[1778358423560,37.7,80788.11,18.5,-0.00529,1e-05,0.78286]
[1778358429444,37.7,80781.42,18.5,-0.00535,1e-05,0.78973]
[1778358435486,37.7,80781.33,18.5,-0.00535,1e-05,0.78982]
[1778358440521,37.7,80782.15,18.5,-0.00534,1e-05,0.78897]
[1778358450591,37.7,80783.28,18.5,-0.00533,1e-05,0.78781]
[1778358458647,37.7,80783.77,18.5,-0.00532,1e-05,0.78593]
[1778358464689,37.7,80784.19,18.5,-0.00531,1e-05,0.7855]
[1778358469725,37.7,80784.09,18.5,-0.00532,1e-05,0.78561]
[1778358475767,37.7,80783.99,18.5,-0.00532,1e-05,0.78571]
[1778358483825,37.7,80783.43,18.5,-0.00532,1e-05,0.78628]
[1778358492888,37.7,80783.88,18.5,-0.00532,1e-05,0.78582]
[1778358498930,37.7,80783.7,18.5,-0.00532,1e-05,0.78601]
[1778358505979,37.7,80786.11,18.5,-0.0053,1e-05,0.78354]
[1778358511014,37.7,80784.97,18.5,-0.0053,1e-05,0.78333]
[1778358516049,37.7,80784.24,18.5,-0.00531,1e-05,0.78408]
[1778358521084,37.7,80784.94,18.5,-0.0053,1e-05,0.78336]
[1778358528133,37.7,80784.9,18.5,-0.0053,1e-05,0.7834]
[1778358533864,37.7,80785.5,18.5,-0.0053,1e-05,0.78279]
[1778358540219,37.7,80785.34,18.5,-0.0053,1e-05,0.78295]
[1778358545255,37.7,80785.38,18.5,-0.0053,1e-05,0.78291]
[1778358553311,37.7,80785.43,18.5,-0.0053,1e-05,0.78286]
[1778358559358,37.7,80785.55,18.5,-0.00529,1e-05,0.78274]
[1778358564393,37.7,80785.03,18.5,-0.0053,1e-05,0.78327]
[1778358569428,37.7,80785.51,18.5,-0.0053,1e-05,0.78278]
[1778358574463,37.7,80785.47,18.5,-0.00529,1e-05,0.78145]
[1778358579498,37.7,80785.51,18.5,-0.00529,1e-05,0.78141]
[1778358584536,37.7,80785.58,18.5,-0.00529,1e-05,0.78134]
[1778358590575,37.7,80784.97,18.5,-0.00529,1e-05,0.78196]
[1778358595610,37.7,80784.92,18.5,-0.00529,1e-05,0.78201]
[1778358600645,37.7,80788.43,18.5,-0.00526,1e-05,0.77843]
[1778358605680,37.7,80796.86,18.5,-0.0052,1e-05,0.76989]
[1778358610715,37.7,80797.61,18.5,-0.00519,1e-05,0.76914]
[1778358615754,37.7,80797.61,18.5,-0.00519,1e-05,0.76914]
[1778358620789,37.7,80794.22,18.5,-0.00522,1e-05,0.77256]
[1778358625824,37.7,80789.72,18.5,-0.00525,1e-05,0.77712]
[1778358630859,37.7,80785.61,18.5,-0.00529,1e-05,0.7813]
[1778358636901,37.7,80785.97,18.5,-0.00527,1e-05,0.77957]
[1778358644957,37.7,80786.81,18.5,-0.00527,1e-05,0.77871]
[1778358652007,37.7,80787.16,18.5,-0.00526,1e-05,0.77836]
[1778358662077,37.7,80786.96,18.5,-0.00527,1e-05,0.77856]
[1778358671140,37.7,80786.94,18.5,-0.00527,1e-05,0.77858]
[1778358676175,37.7,80787.5,18.5,-0.00526,1e-05,0.77801]
[1778358685238,37.7,80787.46,18.5,-0.00526,1e-05,0.77805]
[1778358694301,37.7,80787.03,18.5,-0.00526,1e-05,0.77712]
[1778358700343,37.7,80789.39,18.5,-0.00524,1e-05,0.77473]
[1778358706385,37.7,80788.59,18.5,-0.00524,1e-05,0.77554]
[1778358712427,37.7,80788.92,18.5,-0.00524,1e-05,0.7752]
[1778358717464,37.7,80787.46,18.5,-0.00525,1e-05,0.77668]
[1778358722499,37.7,80786.35,18.5,-0.00526,1e-05,0.77781]
[1778358727534,37.7,80787.26,18.5,-0.00525,1e-05,0.77689]
[1778358732569,37.7,80787.77,18.5,-0.00525,1e-05,0.77637]
[1778358737604,37.7,80787.42,18.5,-0.00525,1e-05,0.77672]
[1778358742639,37.7,80787.6,18.5,-0.00525,1e-05,0.77654]
[1778358747652,37.7,80787.8,18.5,-0.00525,1e-05,0.77634]
[1778358755730,37.7,80787.83,18.5,-0.00524,1e-05,0.77494]
[1778358763642,37.7,80787.71,18.5,-0.00524,1e-05,0.77506]
[1778358768822,37.7,80788.04,18.5,-0.00524,1e-05,0.77473]
[1778358774864,37.7,80787.99,18.5,-0.00524,1e-05,0.77478]
[1778358779899,37.7,80788.64,18.5,-0.00523,1e-05,0.77412]
[1778358785941,37.7,80788.53,18.5,-0.00524,1e-05,0.77423]
[1778358790976,37.7,80785.61,18.5,-0.00526,1e-05,0.7772]
[1778358796012,37.7,80775.09,18.5,-0.00534,1e-05,0.78796]
[1778358801046,37.7,80774.33,18.5,-0.00535,1e-05,0.78874]
[1778358808095,37.7,80774.3,18.5,-0.00535,1e-05,0.78877]
[1778358814137,37.7,80774.08,18.5,-0.00534,1e-05,0.78761]
[1778358820180,37.7,80774.3,18.5,-0.00534,1e-05,0.78739]
[1778358825214,37.7,80773.44,18.5,-0.00535,1e-05,0.78827]
[1778358830249,37.7,80760.6,18.5,-0.00545,1e-05,0.80158]
[1778358835287,37.7,80760.18,18.5,-0.00545,1e-05,0.80202]
[1778358840322,37.7,80760.57,18.5,-0.00545,1e-05,0.80161]
[1778358849385,37.7,80760.84,18.5,-0.00545,1e-05,0.80133]
[1778358852406,37.7,80747.89,18.5,-0.00555,1e-05,0.81495]
[1778358857441,37.7,80744.74,18.5,-0.00558,1e-05,0.81829]
[1778358862479,37.7,80740.45,18.5,-0.00561,1e-05,0.82286]
[1778358867514,37.7,80740.35,18.5,-0.00561,1e-05,0.82296]
[1778358872549,37.7,80750.76,18.5,-0.00552,1e-05,0.8105]
[1778358877584,37.7,80748.56,18.5,-0.00554,1e-05,0.81282]
[1778358882619,37.7,80748.49,18.5,-0.00554,1e-05,0.8129]
[1778358888661,37.7,80747.61,18.5,-0.00554,1e-05,0.81383]
[1778358894709,37.7,80742.08,18.5,-0.00559,1e-05,0.8197]
[1778358899744,37.7,80740.33,18.5,-0.0056,1e-05,0.82156]
[1778358905786,37.7,80737.9,18.5,-0.00562,1e-05,0.82416]
[1778358915856,37.7,80737.9,18.5,-0.00562,1e-05,0.82416]
[1778358920891,37.7,80737.0,18.5,-0.00563,1e-05,0.82512]
[1778358925926,37.7,80745.91,18.5,-0.00556,1e-05,0.81563]
[1778358930961,37.7,80756.59,18.5,-0.00547,1e-05,0.80438]
[1778358935996,37.7,80757.9,18.5,-0.00545,1e-05,0.8016]
[1778358942038,37.7,80757.52,18.5,-0.00545,1e-05,0.802]
[1778358950094,37.7,80757.95,18.5,-0.00545,1e-05,0.80155]
[1778358955129,37.7,80757.08,18.5,-0.00546,1e-05,0.80246]
[1778358960166,37.7,80757.63,18.5,-0.00545,1e-05,0.80189]
[1778358965201,37.7,80751.33,18.5,-0.0055,1e-05,0.80849]
[1778358971243,37.7,80752.0,18.5,-0.0055,1e-05,0.80779]
[1778358976278,37.7,80751.18,18.5,-0.00551,1e-05,0.80865]
[1778358981313,37.7,80751.15,18.5,-0.00551,1e-05,0.80868]
[1778358986348,37.7,80752.06,18.5,-0.0055,1e-05,0.80772]
[1778358991383,37.7,80752.21,18.5,-0.00549,1e-05,0.80616]
[1778358996418,37.7,80752.23,18.5,-0.00549,1e-05,0.80614]
[1778359003467,37.7,80752.04,18.5,-0.00549,1e-05,0.80634]
[1778359008503,37.7,80751.66,18.5,-0.00549,1e-05,0.80674]
[1778359014545,37.7,80751.06,18.5,-0.0055,1e-05,0.80737]
[1778359020587,37.7,80751.56,18.5,-0.00549,1e-05,0.80684]
[1778359026629,37.7,80755.63,18.5,-0.00546,1e-05,0.80257]
[1778359031664,37.7,80758.9,18.5,-0.00543,1e-05,0.79916]
[1778359038713,37.7,80759.92,18.5,-0.00543,1e-05,0.7981]
[1778359044755,37.7,80760.59,18.5,-0.00542,1e-05,0.7974]
[1778359049790,37.7,80760.66,18.5,-0.00542,1e-05,0.79733]
[1778359054825,37.7,80761.14,18.5,-0.00541,1e-05,0.79544]
[1778359059860,37.7,80763.99,18.5,-0.00538,1e-05,0.79248]
[1778359064895,37.7,80766.15,18.5,-0.00537,1e-05,0.79025]
[1778359069930,37.7,80766.57,18.5,-0.00536,1e-05,0.78982]
[1778359074965,37.7,80766.79,18.5,-0.00536,1e-05,0.78959]
[1778359080012,37.7,80771.49,18.5,-0.00532,1e-05,0.78475]
[1778359086052,37.7,80772.26,18.5,-0.00532,1e-05,0.78396]
[1778359094103,37.7,80772.63,18.5,-0.00532,1e-05,0.78358]
[1778359103166,37.7,80774.1,18.5,-0.0053,1e-05,0.78208]
[1778359113051,37.7,80774.06,18.5,-0.0053,1e-05,0.78212]
[1778359119301,37.7,80777.05,18.5,-0.00527,1e-05,0.77769]
[1778359124336,37.7,80777.39,18.5,-0.00527,1e-05,0.77735]
[1778359129371,37.7,80778.26,18.5,-0.00526,1e-05,0.77646]
[1778359136420,37.7,80778.41,18.5,-0.00526,1e-05,0.77631]
[1778359141455,37.7,80778.39,18.5,-0.00526,1e-05,0.77633]
[1778359146490,37.7,80778.55,18.5,-0.00526,1e-05,0.77617]
[1778359156560,37.7,80778.28,18.5,-0.00526,1e-05,0.77644]
[1778359161595,37.7,80780.55,18.5,-0.00524,1e-05,0.77413]
[1778359166631,37.7,80780.65,18.5,-0.00524,1e-05,0.77403]
[1778359171667,37.7,80780.45,18.5,-0.00524,1e-05,0.77287]
[1778359176701,37.7,80780.03,18.5,-0.00524,1e-05,0.7733]
[1778359182743,37.7,80780.43,18.5,-0.00524,1e-05,0.77289]
[1778359194828,37.7,80780.26,18.5,-0.00524,1e-05,0.77306]
[1778359201877,37.7,80780.43,18.5,-0.00524,1e-05,0.77289]
[1778359206917,37.7,80779.98,18.5,-0.00524,1e-05,0.77335]
[1778359214973,37.7,80780.01,18.5,-0.00524,1e-05,0.77332]
[1778359221017,37.7,80780.01,18.5,-0.00524,1e-05,0.77332]
[1778359226052,37.7,80772.12,18.5,-0.0053,1e-05,0.78135]
[1778359231087,37.7,80772.15,18.5,-0.00529,1e-05,0.77994]
[1778359236122,37.7,80774.94,18.5,-0.00527,1e-05,0.7771]
[1778359242164,37.7,80776.12,18.5,-0.00526,1e-05,0.7759]
[1778359244179,37.7,80776.15,18.5,-0.00526,1e-05,0.77587]
[1778359253241,37.7,80778.03,18.5,-0.00525,1e-05,0.77396]
[1778359258323,37.7,80778.03,18.5,-0.00525,1e-05,0.77396]
[1778359264318,37.7,80776.07,18.5,-0.00526,1e-05,0.77595]
[1778359269353,37.7,80776.14,18.5,-0.00526,1e-05,0.77588]
[1778359274389,37.7,80775.88,18.5,-0.00526,1e-05,0.77614]
[1778359284459,37.7,80776.2,18.5,-0.00526,1e-05,0.77582]
[1778359296543,37.7,80776.35,18.5,-0.00525,1e-05,0.77429]
[1778359306615,37.7,80776.35,18.5,-0.00525,1e-05,0.77429]
[1778359311650,37.7,80781.16,18.5,-0.00521,1e-05,0.76942]
[1778359316685,37.7,80781.16,18.5,-0.00521,1e-05,0.76942]
[1778359326757,37.7,80781.16,18.5,-0.00521,1e-05,0.76942]
[1778359331792,37.7,80781.56,18.5,-0.00521,1e-05,0.76902]
[1778359336827,37.7,80778.61,18.5,-0.00523,1e-05,0.772]
[1778359344884,37.7,80778.58,18.5,-0.00523,1e-05,0.77203]
[1778359353947,37.7,80780.91,18.5,-0.00521,1e-05,0.76831]
[1778359358982,37.7,80782.64,18.5,-0.00519,1e-05,0.76657]
[1778359364017,37.7,80782.53,18.5,-0.00519,1e-05,0.76668]
[1778359371066,37.7,80782.53,18.5,-0.00519,1e-05,0.76668]
[1778359377108,37.7,80782.6,18.5,-0.00519,1e-05,0.76661]
[1778359385164,37.7,80782.62,18.5,-0.00519,1e-05,0.76659]
[1778359390199,37.7,80782.63,18.5,-0.00519,1e-05,0.76658]
[1778359395234,37.7,80782.62,18.5,-0.00519,1e-05,0.76659]
[1778359403392,37.7,80782.67,18.5,-0.00519,1e-05,0.76654]
[1778359409339,37.7,80793.43,18.5,-0.00511,1e-05,0.75577]
[1778359414374,37.7,80794.48,18.5,-0.00509,1e-05,0.75338]
[1778359421423,37.7,80794.64,18.5,-0.00509,1e-05,0.75323]
[1778359426458,37.7,80794.92,18.5,-0.00509,1e-05,0.75295]
[1778359431493,37.7,80794.88,18.5,-0.00509,1e-05,0.75299]
[1778359436528,37.7,80794.38,18.5,-0.00509,1e-05,0.75348]
[1778359442570,37.7,80796.89,18.5,-0.00507,1e-05,0.751]
[1778359447605,37.7,80807.2,18.5,-0.005,1e-05,0.74085]
[1778359452640,37.7,80803.23,18.5,-0.00503,1e-05,0.74474]
[1778359459689,37.7,80802.16,18.5,-0.00503,1e-05,0.7458]
[1778359472780,37.7,80804.44,18.5,-0.00501,1e-05,0.74223]
[1778359477815,37.7,80803.45,18.5,-0.00502,1e-05,0.7432]
[1778359482850,37.7,80794.69,18.5,-0.00508,1e-05,0.75183]
[1778359490906,37.7,80793.39,18.5,-0.00509,1e-05,0.75312]
[1778359499972,37.7,80793.12,18.5,-0.00509,1e-05,0.75339]
[1778359508028,37.7,80793.2,18.5,-0.00509,1e-05,0.75331]
[1778359513063,37.7,80792.67,18.5,-0.0051,1e-05,0.75384]
[1778359518098,37.7,80789.56,18.5,-0.00512,1e-05,0.75693]
[1778359531191,37.7,80789.2,18.5,-0.00511,1e-05,0.75594]
[1778359537233,37.7,80789.09,18.5,-0.00512,1e-05,0.75605]
[1778359544282,37.7,80789.06,18.5,-0.00512,1e-05,0.75608]
[1778359549317,37.7,80786.65,18.5,-0.00513,1e-05,0.75849]
[1778359556366,37.7,80786.84,18.5,-0.00513,1e-05,0.7583]
[1778359561401,37.7,80786.82,18.5,-0.00513,1e-05,0.75832]
[1778359569457,37.7,80786.7,18.5,-0.00513,1e-05,0.75844]
[1778359577513,37.7,80786.41,18.5,-0.00514,1e-05,0.75873]
[1778359582548,37.7,80786.44,18.5,-0.00514,1e-05,0.7587]
[1778359591612,37.7,80783.97,18.5,-0.00515,1e-05,0.75981]
[1778359599667,37.7,80783.9,18.5,-0.00515,1e-05,0.75988]
[1778359604702,37.7,80783.68,18.5,-0.00515,1e-05,0.7601]
[1778359609737,37.7,80783.07,18.5,-0.00515,1e-05,0.76071]
[1778359617793,37.7,80782.94,18.5,-0.00515,1e-05,0.76084]
[1778359622828,37.7,80782.81,18.5,-0.00515,1e-05,0.76097]
[1778359627863,37.7,80783.2,18.5,-0.00515,1e-05,0.76058]
[1778359637933,37.7,80783.34,18.5,-0.00515,1e-05,0.76044]
[1778359646996,37.7,80783.03,18.5,-0.00515,1e-05,0.76075]
[1778359656059,37.7,80781.87,18.5,-0.00515,1e-05,0.76056]
[1778359661094,37.7,80782.12,18.5,-0.00515,1e-05,0.76031]
[1778359667137,37.7,80782.2,18.5,-0.00515,1e-05,0.76023]
[1778359673179,37.7,80781.95,18.5,-0.00515,1e-05,0.76048]
[1778359681235,37.7,80781.79,18.5,-0.00515,1e-05,0.76064]
[1778359688284,37.7,80781.91,18.5,-0.00515,1e-05,0.76052]
[1778359693733,37.7,80781.87,18.5,-0.00515,1e-05,0.76056]
[1778359699361,37.7,80782.03,18.5,-0.00515,1e-05,0.7604]
[1778359709431,37.7,80782.08,18.5,-0.00515,1e-05,0.76035]
[1778359714466,37.7,80781.73,18.5,-0.00514,1e-05,0.75935]
[1778359719501,37.7,80782.17,18.5,-0.00514,1e-05,0.75891]
[1778359725543,37.7,80782.13,18.5,-0.00514,1e-05,0.75895]
[1778359731585,37.7,80782.75,18.5,-0.00514,1e-05,0.75833]
[1778359745683,37.7,80782.7,18.5,-0.00514,1e-05,0.75838]
[1778359750718,37.7,80782.67,18.5,-0.00514,1e-05,0.75841]
[1778359760788,37.7,80782.67,18.5,-0.00514,1e-05,0.75841]
[1778359767837,37.7,80782.56,18.5,-0.00514,1e-05,0.75852]
[1778359772872,37.7,80782.89,18.5,-0.00513,1e-05,0.75684]
[1778359777907,37.7,80782.72,18.5,-0.00513,1e-05,0.75701]
[1778359784956,37.7,80782.04,18.5,-0.00513,1e-05,0.75769]
[1778359789991,37.7,80782.13,18.5,-0.00513,1e-05,0.7576]
[1778359800062,37.7,80782.3,18.5,-0.00513,1e-05,0.75743]
[1778359805098,37.7,80783.25,18.5,-0.00512,1e-05,0.75648]
[1778359815168,37.7,80782.37,18.5,-0.00513,1e-05,0.75736]
[1778359820203,37.7,80782.91,18.5,-0.00513,1e-05,0.75682]
[1778359826245,37.7,80782.85,18.5,-0.00513,1e-05,0.75688]
[1778359836315,37.7,80782.85,18.5,-0.00512,1e-05,0.75553]
[1778359846385,37.7,80782.85,18.5,-0.00512,1e-05,0.75553]
[1778359852427,37.7,80782.82,18.5,-0.00512,1e-05,0.75556]
[1778359856455,37.7,80795.57,18.5,-0.00502,1e-05,0.74295]
[1778359862497,37.7,80798.04,18.5,-0.005,1e-05,0.74052]
[1778359867532,37.7,80799.65,18.5,-0.00499,1e-05,0.73895]
[1778359872567,37.7,80800.07,18.5,-0.00499,1e-05,0.73854]
[1778359879617,37.7,80800.57,18.5,-0.00498,1e-05,0.73805]
[1778359886667,37.7,80801.62,18.5,-0.00498,1e-05,0.73702]
[1778359891702,37.7,80803.8,18.5,-0.00495,1e-05,0.73358]
[1778359896737,37.7,80806.7,18.5,-0.00493,1e-05,0.73077]
[1778359901772,37.7,80808.16,18.5,-0.00492,1e-05,0.72935]
[1778359906808,37.7,80808.03,18.5,-0.00492,1e-05,0.72948]
[1778359911843,37.7,80807.72,18.5,-0.00492,1e-05,0.72978]
[1778359916878,37.7,80808.52,18.5,-0.00492,1e-05,0.729]
[1778359922920,37.7,80808.59,18.5,-0.00492,1e-05,0.72894]
[1778359928962,37.7,80808.8,18.5,-0.00491,1e-05,0.72873]
[1778359933997,37.7,80808.83,18.5,-0.00491,1e-05,0.7287]
[1778359939032,37.7,80807.96,18.5,-0.00492,1e-05,0.72955]
[1778359945075,37.7,80805.78,18.5,-0.00494,1e-05,0.73166]
[1778359952124,37.7,80806.43,18.5,-0.00492,1e-05,0.72971]
[1778359960180,37.7,80806.33,18.5,-0.00492,1e-05,0.72981]
[1778359966223,37.7,80806.74,18.5,-0.00492,1e-05,0.72941]
[1778359974279,37.7,80806.62,18.5,-0.00492,1e-05,0.72953]
[1778359979314,37.7,80806.57,18.5,-0.00492,1e-05,0.72957]
[1778359990392,37.7,80806.54,18.5,-0.00492,1e-05,0.7296]
[1778359995427,37.7,80807.27,18.5,-0.00492,1e-05,0.7289]
[1778360000462,37.7,80808.38,18.5,-0.00491,1e-05,0.72783]
[1778360005497,37.7,80808.52,18.5,-0.00491,1e-05,0.72769]
[1778360012546,37.7,80808.5,18.5,-0.0049,1e-05,0.7264]
[1778360017582,37.7,80808.49,18.5,-0.0049,1e-05,0.72641]
[1778360022618,37.7,80808.69,18.5,-0.0049,1e-05,0.72621]
[1778360030674,37.7,80808.73,18.5,-0.0049,1e-05,0.72618]
[1778360044774,37.7,80808.6,18.5,-0.0049,1e-05,0.7263]
[1778360049810,37.7,80807.9,18.5,-0.0049,1e-05,0.72698]
[1778360054845,37.7,80807.8,18.5,-0.0049,1e-05,0.72707]
[1778360059881,37.7,80808.04,18.5,-0.0049,1e-05,0.72684]
[1778360067937,37.7,80806.58,18.5,-0.00491,1e-05,0.72825]
[1778360072972,37.7,80804.09,18.5,-0.00492,1e-05,0.72934]
[1778360080022,37.7,80802.64,18.5,-0.00493,1e-05,0.73075]
[1778360085057,37.7,80800.69,18.5,-0.00495,1e-05,0.73264]
[1778360090092,37.7,80796.1,18.5,-0.00498,1e-05,0.73711]
[1778360094120,37.7,80782.71,18.5,-0.00508,1e-05,0.75028]
[1778360099155,37.7,80776.86,18.5,-0.00513,1e-05,0.7561]
[1778360104190,37.7,80777.2,18.5,-0.00513,1e-05,0.75576]
[1778360109225,37.7,80788.56,18.5,-0.00504,1e-05,0.7445]
[1778360118288,37.7,80792.77,18.5,-0.00501,1e-05,0.74036]
[1778360123323,37.7,80797.69,18.5,-0.00497,1e-05,0.73556]
[1778360129243,37.7,80806.01,18.5,-0.00491,1e-05,0.72749]
[1778360134400,37.7,80805.97,18.5,-0.0049,1e-05,0.72621]
[1778360139435,37.7,80806.7,18.5,-0.0049,1e-05,0.72551]
[1778360146484,37.7,80801.99,18.5,-0.00493,1e-05,0.73006]
[1778360152527,37.7,80795.74,18.5,-0.00498,1e-05,0.73613]
[1778360157562,37.7,80793.86,18.5,-0.00499,1e-05,0.73797]
[1778360162597,37.7,80793.26,18.5,-0.005,1e-05,0.73855]
[1778360167632,37.7,80793.26,18.5,-0.005,1e-05,0.73855]
[1778360174684,37.7,80793.81,18.5,-0.00499,1e-05,0.73802]
[1778360179719,37.7,80793.88,18.5,-0.00499,1e-05,0.73795]
[1778360184755,37.7,80798.34,18.5,-0.00496,1e-05,0.7336]
[1778360189790,37.7,80799.91,18.5,-0.00495,1e-05,0.73207]
[1778360194825,37.7,80799.9,18.5,-0.00494,1e-05,0.73076]
[1778360200867,37.7,80799.86,18.5,-0.00494,1e-05,0.7308]
[1778360205902,37.7,80801.18,18.5,-0.00493,1e-05,0.72952]
[1778360210937,37.7,80801.11,18.5,-0.00493,1e-05,0.72959]
[1778360216979,37.7,80801.68,18.5,-0.00492,1e-05,0.72904]
[1778360222014,37.7,80801.79,18.5,-0.00492,1e-05,0.72893]
[1778360227050,37.7,80801.99,18.5,-0.00492,1e-05,0.72874]
[1778360232085,37.7,80799.96,18.5,-0.00494,1e-05,0.7307]
[1778360238127,37.7,80799.63,18.5,-0.00494,1e-05,0.73102]
[1778360244169,37.7,80799.53,18.5,-0.00494,1e-05,0.73112]
[1778360250211,37.7,80798.68,18.5,-0.00495,1e-05,0.73195]
[1778360255246,37.7,80798.64,18.5,-0.00494,1e-05,0.73066]
[1778360261288,37.7,80798.64,18.5,-0.00494,1e-05,0.73066]
[1778360266323,37.7,80798.72,18.5,-0.00494,1e-05,0.73059]
[1778360274414,37.7,80798.72,18.5,-0.00494,1e-05,0.73059]
[1778360280182,37.7,80798.72,18.5,-0.00494,1e-05,0.73059]
[1778360282210,37.7,80798.72,18.5,-0.00494,1e-05,0.73059]
[1778360282435,37.7,80798.75,18.5,-0.00494,1e-05,0.73056]
[1778360288477,37.7,80798.75,18.5,-0.00494,1e-05,0.73056]
[1778360294519,37.7,80798.72,18.5,-0.00494,1e-05,0.73059]
[1778360298881,37.7,80798.75,18.5,-0.00494,1e-05,0.73056]
[1778360313653,37.7,80798.73,18.5,-0.00493,1e-05,0.72926]
[1778360315883,37.7,80798.73,18.5,-0.00493,1e-05,0.72926]
[1778360315984,37.7,80798.65,18.5,-0.00493,1e-05,0.72934]
[1778360325737,37.7,80798.65,18.5,-0.00493,1e-05,0.72934]
[1778360333793,37.7,80798.76,18.5,-0.00493,1e-05,0.72923]
[1778360339837,37.7,80798.22,18.5,-0.00493,1e-05,0.72975]
[1778360344872,37.7,80796.01,18.5,-0.00495,1e-05,0.7319]
[1778360349907,37.7,80795.0,18.5,-0.00496,1e-05,0.73288]
[1778360358974,37.7,80794.79,18.5,-0.00496,1e-05,0.73308]
[1778360364010,37.7,80795.04,18.5,-0.00496,1e-05,0.73284]
[1778360369044,37.7,80795.07,18.5,-0.00496,1e-05,0.73281]
[1778360379114,37.7,80794.97,18.5,-0.00495,1e-05,0.73158]
[1778360387170,37.7,80794.86,18.5,-0.00495,1e-05,0.73169]
[1778360393212,37.7,80794.87,18.5,-0.00495,1e-05,0.73168]
[1778360398247,37.7,80799.12,18.5,-0.00492,1e-05,0.72756]
[1778360401221,37.7,80799.08,18.5,-0.00492,1e-05,0.7276]
[1778360401273,37.7,80806.35,18.5,-0.00486,1e-05,0.7206]
[1778360405585,37.7,80810.23,18.5,-0.00484,1e-05,0.71689]
[1778360412348,37.7,80810.2,18.5,-0.00484,1e-05,0.71692]
[1778360419197,37.7,80810.29,18.5,-0.00483,1e-05,0.71683]
[1778360431482,37.7,80810.25,18.5,-0.00483,1e-05,0.71557]
[1778360436201,37.7,80810.25,18.5,-0.00483,1e-05,0.71557]
[1778360436236,37.7,80810.25,18.5,-0.00483,1e-05,0.71557]
[1778360443566,37.7,80809.66,18.5,-0.00483,1e-05,0.71613]
[1778360454644,37.7,80809.7,18.5,-0.00483,1e-05,0.7161]
[1778360464714,37.7,80809.06,18.5,-0.00484,1e-05,0.71671]
[1778360469749,37.7,80803.53,18.5,-0.00488,1e-05,0.722]
[1778360474784,37.7,80803.54,18.5,-0.00488,1e-05,0.72199]
[1778360481833,37.7,80803.48,18.5,-0.00488,1e-05,0.72205]
[1778360494924,37.7,80803.47,18.5,-0.00487,1e-05,0.72075]
[1778360504994,37.7,80803.47,18.5,-0.00487,1e-05,0.72075]
[1778360518089,37.7,80803.43,18.5,-0.00487,1e-05,0.72079]
[1778360530173,37.7,80812.08,18.5,-0.0048,1e-05,0.71253]
[1778360538229,37.7,80813.39,18.5,-0.0048,1e-05,0.71129]
[1778360543264,37.7,80813.6,18.5,-0.00479,1e-05,0.71109]
[1778360554341,37.7,80814.67,18.5,-0.00478,1e-05,0.70878]
[1778360559376,37.7,80815.2,18.5,-0.00477,1e-05,0.70828]
[1778360564998,37.7,80817.35,18.5,-0.00476,1e-05,0.70625]
[1778360571460,37.7,80821.4,18.5,-0.00473,1e-05,0.70244]
[1778360577502,37.7,80821.35,18.5,-0.00473,1e-05,0.70249]
[1778360582537,37.7,80822.04,18.5,-0.00472,1e-05,0.70184]
[1778360596635,37.7,80822.67,18.5,-0.00472,1e-05,0.70125]
[1778360604691,37.7,80822.81,18.5,-0.00472,1e-05,0.70112]
[1778360609726,37.7,80823.11,18.5,-0.00472,1e-05,0.70084]
[1778360616775,37.7,80823.13,18.5,-0.00471,1e-05,0.69953]
[1778360626845,37.7,80823.09,18.5,-0.00471,1e-05,0.69957]
[1778360636915,37.7,80823.09,18.5,-0.00471,1e-05,0.69957]
[1778360646985,37.7,80823.09,18.5,-0.00471,1e-05,0.69957]
[1778360654034,37.7,80822.73,18.5,-0.00471,1e-05,0.69991]
[1778360659069,37.7,80822.65,18.5,-0.00471,1e-05,0.69998]
[1778360664104,37.7,80822.56,18.5,-0.00471,1e-05,0.70007]
[1778360672160,37.7,80822.57,18.5,-0.0047,1e-05,0.69878]
[1778360682230,37.7,80822.57,18.5,-0.0047,1e-05,0.69878]
[1778360692300,37.7,80822.57,18.5,-0.0047,1e-05,0.69878]
[1778360702370,37.7,80880.34,18.5,-0.00431,1e-05,0.64654]
[1778360703377,37.7,80820.53,18.5,-0.00472,1e-05,0.70069]
[1778360708412,37.7,80820.8,18.5,-0.00472,1e-05,0.70043]
[1778360713447,37.7,80819.06,18.5,-0.00473,1e-05,0.70206]
[1778360718482,37.7,80823.33,18.5,-0.0047,1e-05,0.69807]
[1778360723517,37.7,80822.85,18.5,-0.0047,1e-05,0.69852]
[1778360728552,37.7,80828.87,18.5,-0.00466,1e-05,0.69291]
[1778360731573,37.7,80843.39,18.5,-0.00455,1e-05,0.67829]
[1778360736608,37.7,80841.74,18.5,-0.00456,1e-05,0.6798]
[1778360741643,37.7,80842.12,18.5,-0.00456,1e-05,0.67945]
[1778360746678,37.7,80842.13,18.5,-0.00456,1e-05,0.67944]
[1778360751714,37.7,80845.8,18.5,-0.00453,1e-05,0.67617]
[1778360756748,37.7,80845.69,18.5,-0.00453,1e-05,0.67633]
[1778360761783,37.7,80845.49,18.5,-0.00454,1e-05,0.67657]
[1778360766818,37.7,80849.33,18.5,-0.00451,1e-05,0.67316]
[1778360771854,37.7,80850.91,18.5,-0.0045,1e-05,0.67183]
[1778360777896,37.7,80850.99,18.5,-0.0045,1e-05,0.67188]
[1778360783939,37.7,80851.09,18.5,-0.0045,1e-05,0.6719]
[1778360788974,37.7,80851.56,18.5,-0.0045,1e-05,0.67157]
[1778360794009,37.7,80849.51,18.5,-0.00451,1e-05,0.67227]
[1778360799044,37.71,80848.13,18.5,-0.00452,1e-05,0.67361]
[1778360806093,37.71,80848.92,18.5,-0.00451,1e-05,0.67301]
[1778360811128,37.71,80851.65,18.5,-0.00449,1e-05,0.67068]
[1778360816163,37.71,80852.42,18.5,-0.00449,1e-05,0.6701]
[1778360821198,37.71,80853.62,18.5,-0.00448,1e-05,0.66914]
[1778360827240,37.71,80853.6,18.5,-0.00448,1e-05,0.66931]
[1778360833282,37.71,80853.77,18.5,-0.00448,1e-05,0.6693]
[1778360841338,37.71,80853.55,18.5,-0.00449,1e-05,0.66968]
[1778360848387,37.71,80853.38,18.5,-0.00449,1e-05,0.66998]
[1778360853422,37.72,80856.75,18.5,-0.00446,1e-05,0.66583]
[1778360860471,37.72,80857.35,18.5,-0.00446,1e-05,0.66549]
[1778360865506,37.72,80858.2,18.5,-0.00445,1e-05,0.66478]
[1778360870541,37.72,80858.39,18.5,-0.00445,1e-05,0.66461]
[1778360875576,37.72,80853.69,18.5,-0.00448,1e-05,0.66883]
[1778360880611,37.72,80853.63,18.5,-0.00448,1e-05,0.66889]
[1778360885646,37.72,80844.52,18.5,-0.00454,1e-05,0.67713]
[1778360890683,37.72,80842.53,18.5,-0.00456,1e-05,0.67895]
[1778360895718,37.72,80838.56,18.5,-0.00458,1e-05,0.68258]
[1778360900753,37.72,80838.55,18.5,-0.00458,1e-05,0.68259]
[1778360905791,37.72,80835.72,18.5,-0.0046,1e-05,0.68519]
[1778360912837,37.72,80836.28,18.5,-0.00459,1e-05,0.68341]
[1778360917872,37.72,80842.56,18.5,-0.00455,1e-05,0.67767]
[1778360922907,37.72,80845.42,18.5,-0.00453,1e-05,0.67507]
[1778360927942,37.72,80848.27,18.5,-0.00451,1e-05,0.67249]
[1778360932977,37.72,80851.26,18.5,-0.00449,1e-05,0.66979]
[1778360939022,37.72,80850.49,18.5,-0.00449,1e-05,0.67048]
[1778360944555,37.72,80850.59,18.5,-0.00449,1e-05,0.67039]
[1778360950101,37.72,80846.25,18.5,-0.00452,1e-05,0.67432]
[1778360955137,37.72,80844.96,18.5,-0.00453,1e-05,0.67549]
[1778360963193,37.72,80844.88,18.5,-0.00453,1e-05,0.67556]
[1778360971250,37.72,80844.77,18.5,-0.00453,1e-05,0.67441]
[1778360978299,37.72,80844.68,18.5,-0.00453,1e-05,0.67449]
[1778360983334,37.72,80843.7,18.5,-0.00453,1e-05,0.67538]
[1778360991390,37.72,80843.68,18.5,-0.00453,1e-05,0.6754]
[1778360999446,37.72,80843.78,18.5,-0.00453,1e-05,0.67531]
[1778361007502,37.72,80843.06,18.5,-0.00454,1e-05,0.67596]
[1778361012539,37.72,80844.33,18.5,-0.00453,1e-05,0.67481]
[1778361018581,37.72,80844.33,18.5,-0.00453,1e-05,0.67481]
[1778361023616,37.72,80844.19,18.5,-0.00453,1e-05,0.67494]
[1778361028651,37.72,80844.14,18.5,-0.00453,1e-05,0.67498]
[1778361033686,37.72,80842.83,18.5,-0.00453,1e-05,0.67492]
[1778361038721,37.72,80842.7,18.5,-0.00453,1e-05,0.67504]
[1778361046777,37.72,80842.73,18.5,-0.00453,1e-05,0.67501]
[1778361051816,37.72,80842.16,18.5,-0.00454,1e-05,0.67553]
[1778361056851,37.72,80843.89,18.5,-0.00452,1e-05,0.67396]
[1778361061886,37.72,80843.46,18.5,-0.00453,1e-05,0.67435]
[1778361066921,37.72,80843.68,18.5,-0.00452,1e-05,0.67415]
[1778361071956,37.72,80843.79,18.5,-0.00452,1e-05,0.67405]
[1778361079005,37.72,80843.76,18.5,-0.00452,1e-05,0.67407]
[1778361087063,37.72,80843.86,18.5,-0.00452,1e-05,0.67398]
[1778361093105,37.72,80843.92,18.5,-0.00451,1e-05,0.67268]
[1778361098140,37.72,80843.21,18.5,-0.00452,1e-05,0.67332]
[1778361103175,37.72,80843.34,18.5,-0.00452,1e-05,0.67321]
[1778361112238,37.72,80843.33,18.5,-0.00452,1e-05,0.67321]
[1778361117273,37.72,80842.37,18.5,-0.00453,1e-05,0.67408]
[1778361122308,37.72,80843.38,18.5,-0.00452,1e-05,0.67317]
[1778361128350,37.72,80839.36,18.5,-0.00455,1e-05,0.67682]
[1778361133385,37.72,80837.78,18.5,-0.00456,1e-05,0.67826]
[1778361140434,37.72,80840.02,18.5,-0.00454,1e-05,0.67622]
[1778361146476,37.72,80845.82,18.5,-0.0045,1e-05,0.67096]
[1778361151511,37.72,80845.67,18.5,-0.00449,1e-05,0.66985]
[1778361161583,37.72,80845.89,18.5,-0.00449,1e-05,0.66965]
[1778361166618,37.72,80846.28,18.5,-0.00449,1e-05,0.6693]
[1778361172660,37.72,80846.17,18.5,-0.00449,1e-05,0.6694]
[1778361177697,37.72,80845.54,18.5,-0.0045,1e-05,0.66997]
[1778361182732,37.72,80859.95,18.5,-0.0044,1e-05,0.65707]
[1778361187768,37.72,80881.08,18.5,-0.00426,1e-05,0.63854]
[1778361192805,37.72,80879.86,18.5,-0.00427,1e-05,0.6396]
[1778361197840,37.72,80879.04,18.5,-0.00427,1e-05,0.64031]
[1778361202876,37.72,80879.79,18.5,-0.00427,1e-05,0.63966]
[1778361207911,37.72,80882.12,18.5,-0.00425,1e-05,0.63764]
[1778361213953,37.72,80881.09,18.5,-0.00425,1e-05,0.63733]
[1778361218988,37.72,80878.63,18.5,-0.00427,1e-05,0.63946]
[1778361223016,37.72,80866.24,18.5,-0.00435,1e-05,0.65029]
[1778361228051,37.72,80862.58,18.5,-0.00437,1e-05,0.65351]
[1778361233086,37.72,80862.12,18.5,-0.00438,1e-05,0.65392]
[1778361240135,37.72,80862.96,18.5,-0.00437,1e-05,0.65318]
[1778361245170,37.72,80863.55,18.5,-0.00437,1e-05,0.65266]
[1778361250205,37.72,80864.64,18.5,-0.00436,1e-05,0.6517]
[1778361256247,37.72,80864.64,18.5,-0.00436,1e-05,0.6517]
[1778361262289,37.72,80864.53,18.5,-0.00436,1e-05,0.65179]
[1778361268331,37.72,80859.49,18.5,-0.00439,1e-05,0.65625]
[1778361273366,37.72,80851.96,18.5,-0.00444,1e-05,0.66172]
[1778361278412,37.72,80851.77,18.5,-0.00444,1e-05,0.66189]
[1778361283447,37.72,80849.9,18.5,-0.00445,1e-05,0.66356]
[1778361289355,37.72,80850.68,18.5,-0.00444,1e-05,0.66287]
[1778361294525,37.72,80850.68,18.5,-0.00444,1e-05,0.66287]
[1778361299560,37.72,80852.04,18.5,-0.00444,1e-05,0.66165]
[1778361304595,37.72,80851.66,18.5,-0.00444,1e-05,0.66199]
[1778361311644,37.72,80851.29,18.5,-0.00444,1e-05,0.66232]
[1778361322721,37.72,80851.31,18.5,-0.00444,1e-05,0.6623]
[1778361327756,37.72,80851.82,18.5,-0.00444,1e-05,0.66185]
[1778361339843,37.72,80851.43,18.5,-0.00443,1e-05,0.66096]
[1778361351928,37.72,80851.24,18.5,-0.00443,1e-05,0.66113]
[1778361358977,37.72,80851.29,18.5,-0.00443,1e-05,0.66108]
[1778361365020,37.72,80850.96,18.5,-0.00443,1e-05,0.66138]
[1778361371062,37.72,80851.15,18.5,-0.00443,1e-05,0.66121]
[1778361376097,37.72,80851.8,18.5,-0.00443,1e-05,0.66063]
[1778361381132,37.72,80854.82,18.5,-0.00441,1e-05,0.65794]
[1778361386167,37.72,80855.77,18.5,-0.0044,1e-05,0.65709]
[1778361391202,37.72,80856.17,18.5,-0.00439,1e-05,0.65551]
[1778361397244,37.72,80861.37,18.5,-0.00436,1e-05,0.65091]
[1778361402279,37.72,80861.57,18.5,-0.00436,1e-05,0.65074]
[1778361407314,37.72,80861.61,18.5,-0.00435,1e-05,0.6507]
[1778361417384,37.72,80862.54,18.5,-0.00435,1e-05,0.64988]
[1778361428461,37.72,80865.55,18.5,-0.00433,1e-05,0.64724]
[1778361433529,37.72,80865.55,18.5,-0.00433,1e-05,0.64724]
[1778361439538,37.72,80866.61,18.5,-0.00432,1e-05,0.64631]
[1778361444573,37.72,80866.55,18.5,-0.00432,1e-05,0.64636]
[1778361449608,37.72,80866.43,18.5,-0.00432,1e-05,0.64647]
[1778361454643,37.72,80852.46,18.5,-0.00441,1e-05,0.65758]
[1778361459678,37.72,80851.25,18.5,-0.00442,1e-05,0.65865]
[1778361464713,37.72,80849.56,18.5,-0.00443,1e-05,0.66016]
[1778361474783,37.72,80850.01,18.5,-0.00442,1e-05,0.65976]
[1778361479818,37.72,80849.66,18.5,-0.00443,1e-05,0.66007]
[1778361488881,37.72,80849.43,18.5,-0.00443,1e-05,0.66027]
[1778361499958,37.72,80849.23,18.5,-0.00443,1e-05,0.66045]
[1778361504993,37.72,80849.59,18.5,-0.00443,1e-05,0.66013]
[1778361512044,37.72,80849.48,18.5,-0.00442,1e-05,0.659]
[1778361522114,37.72,80849.48,18.5,-0.00442,1e-05,0.659]
[1778361530170,37.72,80849.28,18.5,-0.00442,1e-05,0.65917]
[1778361535205,37.72,80849.68,18.5,-0.00442,1e-05,0.65882]
[1778361540240,37.72,80849.51,18.5,-0.00442,1e-05,0.65897]
[1778361549303,37.72,80848.73,18.5,-0.00443,1e-05,0.65966]
[1778361554338,37.72,80848.58,18.5,-0.00443,1e-05,0.6598]
[1778361564408,37.72,80848.58,18.5,-0.00443,1e-05,0.6598]
[1778361577704,37.72,80848.69,18.5,-0.00443,1e-05,0.6597]
[1778361578900,37.72,80848.69,18.5,-0.00442,1e-05,0.65847]
[1778361587569,37.72,80848.63,18.5,-0.00442,1e-05,0.65852]
[1778361594618,37.72,80846.77,18.5,-0.00443,1e-05,0.66018]
[1778361600104,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361601234,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361601243,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361605070,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361605079,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361605160,37.72,80846.75,18.5,-0.00443,1e-05,0.66019]
[1778361614759,37.72,80846.7,18.5,-0.00443,1e-05,0.66024]
[1778361619794,37.72,80842.83,18.5,-0.00446,1e-05,0.6637]
[1778361624841,37.72,80840.83,18.5,-0.00447,1e-05,0.6655]
[1778361631890,37.72,80840.85,18.5,-0.00446,1e-05,0.66424]
[1778361638939,37.72,80840.81,18.5,-0.00446,1e-05,0.66427]
[1778361644981,37.72,80840.88,18.5,-0.00446,1e-05,0.66421]
[1778361650020,37.72,80840.95,18.5,-0.00446,1e-05,0.66415]
[1778361654048,37.72,80828.65,18.5,-0.00455,1e-05,0.67526]
[1778361659083,37.72,80825.93,18.5,-0.00457,1e-05,0.67774]
[1778361664118,37.72,80825.04,18.5,-0.00457,1e-05,0.67856]
[1778361669155,37.72,80824.87,18.5,-0.00457,1e-05,0.67871]
[1778361674190,37.72,80823.9,18.5,-0.00458,1e-05,0.6796]
[1778361679225,37.72,80816.79,18.5,-0.00463,1e-05,0.68614]
[1778361685267,37.72,80816.68,18.5,-0.00463,1e-05,0.68624]
[1778361691309,37.72,80816.69,18.5,-0.00462,1e-05,0.68496]
[1778361693381,37.72,80816.75,18.5,-0.00462,1e-05,0.6849]
[1778361693441,37.72,80816.49,18.5,-0.00462,1e-05,0.68514]
[1778361694330,37.72,80816.57,18.5,-0.00462,1e-05,0.68507]
[1778361694703,37.72,80816.57,18.5,-0.00462,1e-05,0.68507]
[1778361702386,37.72,80817.17,18.5,-0.00462,1e-05,0.68451]
[1778361707421,37.72,80817.1,18.5,-0.00462,1e-05,0.68458]
[1778361715477,37.72,80817.56,18.5,-0.00462,1e-05,0.68415]
[1778361720512,37.72,80820.71,18.5,-0.00459,1e-05,0.68126]
[1778361725547,37.72,80821.99,18.5,-0.00458,1e-05,0.68009]
[1778361732596,37.72,80821.77,18.5,-0.00459,1e-05,0.68029]
[1778361743673,37.72,80823.75,18.5,-0.00457,1e-05,0.67847]
[1778361748708,37.72,80824.87,18.5,-0.00456,1e-05,0.67745]
[1778361759785,37.72,80824.61,18.5,-0.00456,1e-05,0.67643]
[1778361764821,37.72,80822.97,18.5,-0.00457,1e-05,0.67793]
[1778361769857,37.72,80822.93,18.5,-0.00457,1e-05,0.67796]
[1778361777913,37.72,80823.58,18.5,-0.00456,1e-05,0.67737]
[1778361782950,37.72,80821.05,18.5,-0.00458,1e-05,0.67968]
[1778361787985,37.72,80816.75,18.5,-0.00461,1e-05,0.68363]
[1778361798057,37.72,80816.63,18.5,-0.00461,1e-05,0.68374]
[1778361803092,37.72,80816.38,18.5,-0.00462,1e-05,0.68397]
[1778361809135,37.72,80816.47,18.5,-0.00461,1e-05,0.68389]
[1778361814170,37.72,80816.49,18.5,-0.00461,1e-05,0.6826]
[1778361820212,37.72,80814.42,18.5,-0.00462,1e-05,0.6845]
[1778361825247,37.72,80813.4,18.5,-0.00463,1e-05,0.68545]
[1778361830282,37.72,80812.53,18.5,-0.00463,1e-05,0.68625]
[1778361835317,37.72,80812.53,18.5,-0.00463,1e-05,0.68625]
[1778361841360,37.72,80812.31,18.5,-0.00464,1e-05,0.68645]
[1778361846397,37.72,80812.21,18.5,-0.00464,1e-05,0.68654]
[1778361854454,37.72,80812.44,18.5,-0.00463,1e-05,0.68633]
[1778361859489,37.72,80812.44,18.5,-0.00463,1e-05,0.68633]
[1778361864524,37.72,80810.91,18.5,-0.00465,1e-05,0.68775]
[1778361869559,37.72,80809.79,18.5,-0.00465,1e-05,0.68878]
[1778361874594,37.72,80809.64,18.5,-0.00465,1e-05,0.68765]
[1778361879629,37.72,80809.44,18.5,-0.00465,1e-05,0.68783]
[1778361887685,37.72,80809.64,18.5,-0.00465,1e-05,0.68765]
[1778361895741,37.72,80809.68,18.5,-0.00465,1e-05,0.68761]
[1778361900777,37.72,80799.04,18.5,-0.00472,1e-05,0.69752]
[1778361905812,37.72,80795.08,18.5,-0.00475,1e-05,0.70123]
[1778361910847,37.72,80794.64,18.5,-0.00475,1e-05,0.70165]
[1778361916889,37.72,80796.54,18.5,-0.00474,1e-05,0.69986]
[1778361921924,37.72,80796.68,18.5,-0.00474,1e-05,0.69973]
[1778361926959,37.72,80796.34,18.5,-0.00474,1e-05,0.70005]
[1778361933001,37.72,80790.45,18.5,-0.00477,1e-05,0.7043]
[1778361938036,37.72,80792.89,18.5,-0.00476,1e-05,0.702]
[1778361943071,37.72,80792.9,18.5,-0.00476,1e-05,0.70199]
[1778361948106,37.72,80792.77,18.5,-0.00476,1e-05,0.70211]
[1778361955155,37.72,80792.83,18.5,-0.00476,1e-05,0.70206]
[1778361961197,37.72,80792.38,18.5,-0.00476,1e-05,0.70248]
[1778361965225,37.72,80779.47,18.5,-0.00485,1e-05,0.71474]
[1778361970260,37.72,80777.12,18.5,-0.00487,1e-05,0.71699]
[1778361975295,37.72,80777.42,18.5,-0.00487,1e-05,0.71671]
[1778361980330,37.72,80777.11,18.5,-0.00487,1e-05,0.717]
[1778361985365,37.72,80776.26,18.5,-0.00488,1e-05,0.71782]
[1778361990400,37.72,80776.69,18.5,-0.00488,1e-05,0.71741]
[1778361995436,37.72,80777.07,18.5,-0.00486,1e-05,0.71573]
[1778362003492,37.72,80776.86,18.5,-0.00487,1e-05,0.71593]
[1778362008528,37.72,80777.02,18.5,-0.00486,1e-05,0.71577]
[1778362019607,37.72,80776.9,18.5,-0.00487,1e-05,0.71589]
[1778362026656,37.72,80774.67,18.5,-0.00488,1e-05,0.71803]
[1778362031693,37.72,80781.34,18.5,-0.00483,1e-05,0.71164]
[1778362036728,37.72,80782.11,18.5,-0.00483,1e-05,0.71091]
[1778362041763,37.72,80781.76,18.5,-0.00483,1e-05,0.71124]
[1778362046798,37.72,80781.94,18.5,-0.00483,1e-05,0.71107]
[1778362051833,37.72,80783.7,18.5,-0.00481,1e-05,0.70809]
[1778362056868,37.72,80784.71,18.5,-0.0048,1e-05,0.70713]
[1778362064924,37.72,80787.43,18.5,-0.00478,1e-05,0.70456]
[1778362069959,37.72,80787.53,18.5,-0.00478,1e-05,0.70446]
[1778362074994,37.72,80788.24,18.5,-0.00477,1e-05,0.70379]
[1778362082501,37.72,80788.59,18.5,-0.00477,1e-05,0.70346]
[1778362088087,37.72,80789.1,18.5,-0.00477,1e-05,0.70298]
[1778362095136,37.72,80789.04,18.5,-0.00477,1e-05,0.70304]
[1778362100171,37.72,80792.99,18.5,-0.00474,1e-05,0.69932]
[1778362105206,37.72,80793.3,18.5,-0.00474,1e-05,0.69902]
[1778362110241,37.72,80793.35,18.5,-0.00474,1e-05,0.69898]
[1778362115276,37.72,80792.85,18.5,-0.00473,1e-05,0.69815]
[1778362120311,37.72,80792.87,18.5,-0.00473,1e-05,0.69813]
[1778362125346,37.72,80792.59,18.5,-0.00473,1e-05,0.6984]
[1778362130381,37.72,80792.72,18.5,-0.00473,1e-05,0.69828]
[1778362135416,37.72,80792.56,18.5,-0.00473,1e-05,0.69843]
[1778362140451,37.72,80792.93,18.5,-0.00473,1e-05,0.69808]
[1778362146493,37.72,80794.13,18.5,-0.00472,1e-05,0.69695]
[1778362151528,37.72,80795.89,18.5,-0.00471,1e-05,0.69531]
[1778362159584,37.72,80799.16,18.5,-0.00469,1e-05,0.69225]
[1778362164619,37.72,80800.24,18.5,-0.00468,1e-05,0.69125]
[1778362169654,37.72,80800.43,18.5,-0.00468,1e-05,0.69107]
[1778362174689,37.72,80801.21,18.5,-0.00466,1e-05,0.68906]
[1778362179727,37.72,80801.58,18.5,-0.00466,1e-05,0.68872]
[1778362186776,37.72,80802.14,18.5,-0.00466,1e-05,0.6882]
[1778362191811,37.72,80802.68,18.5,-0.00465,1e-05,0.6877]
[1778362196846,37.72,80803.71,18.5,-0.00465,1e-05,0.68675]
[1778362210944,37.72,80805.26,18.5,-0.00463,1e-05,0.68531]
[1778362215979,37.72,80805.62,18.5,-0.00463,1e-05,0.68498]
[1778362221015,37.72,80805.38,18.5,-0.00463,1e-05,0.6852]
[1778362230078,37.72,80804.86,18.5,-0.00464,1e-05,0.68568]
[1778362235113,37.72,80806.19,18.5,-0.00462,1e-05,0.68318]
[1778362245184,37.72,80805.92,18.5,-0.00462,1e-05,0.68343]
[1778362253240,37.72,80804.77,18.5,-0.00463,1e-05,0.68449]
[1778362258275,37.72,80802.66,18.5,-0.00464,1e-05,0.68644]
[1778362264317,37.72,80802.52,18.5,-0.00465,1e-05,0.68657]
[1778362269352,37.72,80801.73,18.5,-0.00465,1e-05,0.6873]
[1778362274387,37.72,80801.73,18.5,-0.00465,1e-05,0.6873]
[1778362280429,37.72,80801.46,18.5,-0.00465,1e-05,0.68755]
[1778362285465,37.72,80800.24,18.5,-0.00466,1e-05,0.68868]
[1778362291507,37.72,80800.23,18.5,-0.00465,1e-05,0.68741]
[1778362296542,37.72,80800.13,18.5,-0.00465,1e-05,0.6875]
[1778362303591,37.72,80799.9,18.5,-0.00466,1e-05,0.68772]
[1778362308626,37.72,80799.81,18.5,-0.00466,1e-05,0.6878]
[1778362314669,37.72,80799.73,18.5,-0.00466,1e-05,0.68787]
[1778362319703,37.72,80799.25,18.5,-0.00466,1e-05,0.68832]
[1778362324738,37.72,80799.13,18.5,-0.00466,1e-05,0.68843]
[1778362333806,37.72,80799.6,18.5,-0.00466,1e-05,0.688]
[1778362339848,37.72,80799.26,18.5,-0.00466,1e-05,0.68831]
[1778362344885,37.72,80798.39,18.5,-0.00467,1e-05,0.68912]
[1778362349920,37.72,80798.86,18.5,-0.00466,1e-05,0.68868]
[1778362354955,37.72,80799.06,18.5,-0.00465,1e-05,0.68722]
[1778362369053,37.72,80799.07,18.5,-0.00465,1e-05,0.68721]
[1778362374090,37.72,80798.69,18.5,-0.00466,1e-05,0.68756]
[1778362380130,37.72,80799.11,18.5,-0.00465,1e-05,0.68717]
[1778362391207,37.72,80799.2,18.5,-0.00465,1e-05,0.68709]
[1778362396242,37.72,80799.06,18.5,-0.00465,1e-05,0.68722]
[1778362401277,37.72,80798.63,18.5,-0.00466,1e-05,0.68761]
[1778362406312,37.72,80799.37,18.5,-0.00465,1e-05,0.68693]
[1778362415375,37.72,80798.73,18.5,-0.00465,1e-05,0.68624]
[1778362421419,37.72,80798.76,18.5,-0.00465,1e-05,0.68621]
[1778362426454,37.72,80798.82,18.5,-0.00465,1e-05,0.68616]
[1778362431489,37.72,80798.79,18.5,-0.00465,1e-05,0.68619]
[1778362438538,37.72,80798.61,18.5,-0.00465,1e-05,0.68635]
[1778362444580,37.72,80798.66,18.5,-0.00465,1e-05,0.68631]
[1778362450622,37.72,80798.87,18.5,-0.00465,1e-05,0.68611]
[1778362455657,37.72,80798.78,18.5,-0.00465,1e-05,0.6862]
[1778362460692,37.72,80795.33,18.5,-0.00467,1e-05,0.68939]
[1778362465020,37.72,80795.09,18.5,-0.00467,1e-05,0.68962]
[1778362470762,37.72,80794.82,18.5,-0.00468,1e-05,0.68987]
[1778362480832,37.72,80794.82,18.5,-0.00467,1e-05,0.68859]
[1778362485867,37.72,80793.6,18.5,-0.00468,1e-05,0.68972]
[1778362490902,37.72,80792.99,18.5,-0.00468,1e-05,0.69029]
[1778362495937,37.72,80793.15,18.5,-0.00468,1e-05,0.69014]
[1778362500972,37.72,80785.46,18.5,-0.00473,1e-05,0.69732]
[1778362507014,37.72,80782.4,18.5,-0.00476,1e-05,0.7002]
[1778362512050,37.72,80780.68,18.5,-0.00477,1e-05,0.70182]
[1778362517086,37.72,80780.11,18.5,-0.00477,1e-05,0.70236]
[1778362522121,37.72,80787.65,18.5,-0.00472,1e-05,0.69527]
[1778362527156,37.72,80787.36,18.5,-0.00472,1e-05,0.69554]
[1778362537226,37.72,80787.36,18.5,-0.00471,1e-05,0.69425]
[1778362543268,37.72,80787.47,18.5,-0.00471,1e-05,0.69415]
[1778362548303,37.72,80787.58,18.5,-0.00471,1e-05,0.69404]
[1778362553338,37.72,80787.31,18.5,-0.00471,1e-05,0.6943]
[1778362562406,37.72,80787.48,18.5,-0.00471,1e-05,0.69414]
[1778362568144,37.72,80787.51,18.5,-0.00471,1e-05,0.69411]
[1778362574490,37.72,80787.66,18.5,-0.00471,1e-05,0.69397]
[1778362579525,37.72,80787.19,18.5,-0.00471,1e-05,0.69441]
[1778362584560,37.72,80786.75,18.5,-0.00472,1e-05,0.69482]
[1778362589595,37.72,80787.05,18.5,-0.00471,1e-05,0.69454]
[1778362595637,37.72,80786.94,18.5,-0.00471,1e-05,0.69335]
[1778362604700,37.72,80786.88,18.5,-0.00471,1e-05,0.69341]
[1778362609735,37.72,80786.69,18.5,-0.00471,1e-05,0.69359]
[1778362617791,37.72,80786.72,18.5,-0.00471,1e-05,0.69356]
[1778362626286,37.72,80786.72,18.5,-0.00471,1e-05,0.69356]
[1778362634910,37.72,80786.22,18.5,-0.00471,1e-05,0.69403]
[1778362639945,37.72,80786.28,18.5,-0.00471,1e-05,0.69397]
[1778362644980,37.72,80786.59,18.5,-0.00471,1e-05,0.69368]
[1778362656057,37.72,80786.49,18.5,-0.0047,1e-05,0.69248]
[1778362663106,37.72,80786.6,18.5,-0.0047,1e-05,0.69238]
[1778362668141,37.72,80787.06,18.5,-0.0047,1e-05,0.69195]
[1778362673177,37.72,80780.22,18.5,-0.00475,1e-05,0.69836]
[1778362678212,37.72,80780.22,18.5,-0.00475,1e-05,0.69836]
[1778362682407,37.72,80767.32,18.5,-0.00484,1e-05,0.71058]
[1778362689290,37.72,80766.34,18.5,-0.00485,1e-05,0.71152]
[1778362694325,37.72,80764.0,18.5,-0.00486,1e-05,0.71376]
[1778362700367,37.72,80762.67,18.5,-0.00487,1e-05,0.71503]
[1778362705403,37.72,80763.11,18.5,-0.00487,1e-05,0.71461]
[1778362711821,37.72,80763.04,18.5,-0.00487,1e-05,0.71468]
[1778362722406,37.72,80762.97,18.5,-0.00486,1e-05,0.71342]
[1778362733600,37.72,80762.86,18.5,-0.00486,1e-05,0.71353]
[1778362739642,37.72,80762.84,18.5,-0.00486,1e-05,0.71355]
[1778362744678,37.72,80760.37,18.5,-0.00488,1e-05,0.71592]
[1778362749712,37.72,80760.16,18.5,-0.00488,1e-05,0.71612]
[1778362755754,37.72,80760.24,18.5,-0.00488,1e-05,0.71604]
[1778362762803,37.72,80760.36,18.5,-0.00488,1e-05,0.71593]
[1778362769852,37.72,80760.93,18.5,-0.00488,1e-05,0.71538]
[1778362775894,37.72,80760.6,18.5,-0.00487,1e-05,0.71438]
[1778362780929,37.72,80760.51,18.5,-0.00487,1e-05,0.71446]
[1778362785964,37.72,80758.65,18.5,-0.00489,1e-05,0.71625]
[1778362792011,37.72,80758.68,18.5,-0.00489,1e-05,0.71622]
[1778362799055,37.72,80757.87,18.5,-0.00489,1e-05,0.717]
[1778362804092,37.72,80757.79,18.5,-0.00489,1e-05,0.71708]
[1778362809127,37.72,80758.82,18.5,-0.00489,1e-05,0.71609]
[1778362815169,37.72,80758.16,18.5,-0.00489,1e-05,0.71672]
[1778362820204,37.72,80758.09,18.5,-0.00489,1e-05,0.71679]
[1778362825239,37.72,80758.68,18.5,-0.00489,1e-05,0.71622]
[1778362831281,37.72,80758.84,18.5,-0.00488,1e-05,0.71474]
[1778362837323,37.72,80758.27,18.5,-0.00488,1e-05,0.71529]
[1778362844372,37.72,80758.35,18.5,-0.00488,1e-05,0.71521]
[1778362849410,37.72,80758.61,18.5,-0.00488,1e-05,0.71496]
[1778362855496,37.72,80758.58,18.5,-0.00488,1e-05,0.71499]
[1778362863507,37.72,80758.03,18.5,-0.00488,1e-05,0.71552]
[1778362870556,37.72,80757.97,18.5,-0.00488,1e-05,0.71558]
[1778362875591,37.72,80757.43,18.5,-0.00489,1e-05,0.7161]
[1778362880626,37.72,80757.44,18.5,-0.00489,1e-05,0.71609]
[1778362885661,37.72,80758.16,18.5,-0.00488,1e-05,0.7154]
[1778362890696,37.72,80758.16,18.5,-0.00488,1e-05,0.7154]
[1778362895732,37.72,80757.88,18.5,-0.00487,1e-05,0.71434]
[1778362900767,37.72,80768.27,18.5,-0.0048,1e-05,0.70443]
[1778362907816,37.72,80769.75,18.5,-0.00479,1e-05,0.70303]
[1778362912851,37.72,80770.61,18.5,-0.00478,1e-05,0.70221]
[1778362917886,37.72,80772.79,18.5,-0.00477,1e-05,0.70015]
[1778362922921,37.72,80777.59,18.5,-0.00473,1e-05,0.69564]
[1778362927956,37.72,80780.91,18.5,-0.00471,1e-05,0.69253]
[1778362935007,37.72,80781.28,18.5,-0.0047,1e-05,0.69218]
[1778362940044,37.72,80782.1,18.5,-0.0047,1e-05,0.69142]
[1778362948101,37.72,80782.45,18.5,-0.0047,1e-05,0.69109]
[1778362953137,37.72,80782.46,18.5,-0.00469,1e-05,0.68979]
[1778362958172,37.72,80782.59,18.5,-0.00469,1e-05,0.68967]
[1778362964214,37.72,80777.82,18.5,-0.00472,1e-05,0.69413]
[1778362969249,37.72,80765.14,18.5,-0.00481,1e-05,0.70609]
[1778362974284,37.72,80764.1,18.5,-0.00482,1e-05,0.70708]
[1778362979319,37.72,80764.44,18.5,-0.00482,1e-05,0.70676]
[1778362984354,37.72,80763.84,18.5,-0.00482,1e-05,0.70733]
[1778362989389,37.72,80760.89,18.5,-0.00484,1e-05,0.71014]
[1778362994424,37.72,80758.86,18.5,-0.00486,1e-05,0.71208]
[1778362999459,37.72,80755.84,18.5,-0.00488,1e-05,0.71498]
[1778363004494,37.72,80749.3,18.5,-0.00493,1e-05,0.72129]
[1778363009529,37.72,80745.07,18.5,-0.00496,1e-05,0.72539]
[1778363015572,37.72,80744.76,18.5,-0.00495,1e-05,0.72435]
[1778363024635,37.72,80742.99,18.5,-0.00497,1e-05,0.72608]
[1778363029670,37.72,80751.16,18.5,-0.00491,1e-05,0.71816]
[1778363034705,37.72,80757.42,18.5,-0.00486,1e-05,0.71214]
[1778363039740,37.72,80758.67,18.5,-0.00485,1e-05,0.71094]
[1778363044777,37.72,80756.86,18.5,-0.00486,1e-05,0.71268]
[1778363050820,37.72,80756.79,18.5,-0.00487,1e-05,0.71274]
[1778363055857,37.72,80749.99,18.5,-0.00492,1e-05,0.71929]
[1778363060892,37.72,80747.81,18.5,-0.00493,1e-05,0.7214]
[1778363065927,37.72,80742.94,18.5,-0.00497,1e-05,0.72613]
[1778363070962,37.72,80742.22,18.5,-0.00497,1e-05,0.72683]
[1778363075997,37.72,80741.85,18.5,-0.00497,1e-05,0.72585]
[1778363081032,37.72,80740.04,18.5,-0.00498,1e-05,0.72761]
[1778363086067,37.72,80739.96,18.5,-0.00498,1e-05,0.72769]
[1778363092109,37.72,80739.35,18.5,-0.00499,1e-05,0.72828]
[1778363100165,37.72,80738.87,18.5,-0.00499,1e-05,0.72875]
[1778363105200,37.72,80740.03,18.5,-0.00498,1e-05,0.72762]
[1778363110235,37.72,80740.3,18.5,-0.00498,1e-05,0.72736]
[1778363115270,37.72,80741.69,18.5,-0.00497,1e-05,0.726]
[1778363121312,37.72,80742.02,18.5,-0.00497,1e-05,0.72568]
[1778363128361,37.72,80742.14,18.5,-0.00497,1e-05,0.72556]
[1778363135411,37.72,80742.58,18.5,-0.00495,1e-05,0.7238]
[1778363142849,37.72,80742.58,18.5,-0.00495,1e-05,0.7238]
[1778363152529,37.72,80742.78,18.5,-0.00495,1e-05,0.7236]
[1778363157564,37.72,80743.48,18.5,-0.00495,1e-05,0.72292]
[1778363163607,37.72,80744.59,18.5,-0.00494,1e-05,0.72185]
[1778363173677,37.72,80744.49,18.5,-0.00494,1e-05,0.72194]
[1778363178712,37.72,80744.32,18.5,-0.00494,1e-05,0.72211]
[1778363183749,37.72,80743.89,18.5,-0.00494,1e-05,0.72253]
[1778363188786,37.72,80744.17,18.5,-0.00494,1e-05,0.72226]
[1778363198856,37.72,80743.94,18.5,-0.00493,1e-05,0.72114]
[1778363205905,37.72,80743.62,18.5,-0.00494,1e-05,0.72145]
[1778363215975,37.72,80743.91,18.5,-0.00493,1e-05,0.72117]
[1778363222018,37.72,80743.69,18.5,-0.00494,1e-05,0.72139]
[1778363227053,37.72,80742.29,18.5,-0.00495,1e-05,0.72274]
[1778363232088,37.72,80741.07,18.5,-0.00496,1e-05,0.72393]
[1778363238130,37.72,80739.72,18.5,-0.00497,1e-05,0.72524]
[1778363243165,37.72,80735.84,18.5,-0.005,1e-05,0.72903]
[1778363248200,37.72,80737.32,18.5,-0.00498,1e-05,0.72758]
[1778363253236,37.72,80741.29,18.5,-0.00495,1e-05,0.72238]
[1778363258270,37.72,80743.74,18.5,-0.00493,1e-05,0.72]
[1778363259061,37.72,80743.74,18.5,-0.00493,1e-05,0.72]
[1778363267335,37.72,80745.03,18.5,-0.00492,1e-05,0.71876]
[1778363272370,37.72,80751.78,18.5,-0.00487,1e-05,0.71226]
[1778363277405,37.72,80751.99,18.5,-0.00487,1e-05,0.71206]
[1778363282440,37.72,80752.29,18.5,-0.00486,1e-05,0.71177]
[1778363287475,37.72,80752.27,18.5,-0.00486,1e-05,0.71179]
[1778363292510,37.72,80751.27,18.5,-0.00487,1e-05,0.71275]
[1778363297545,37.72,80755.18,18.5,-0.00484,1e-05,0.70901]
[1778363302580,37.72,80753.24,18.5,-0.00486,1e-05,0.71086]
[1778363307615,37.72,80752.88,18.5,-0.00486,1e-05,0.71121]
[1778363312650,37.72,80748.79,18.5,-0.00488,1e-05,0.7138]
[1778363317685,37.72,80749.38,18.5,-0.00488,1e-05,0.71324]
[1778363322720,37.72,80749.31,18.5,-0.00488,1e-05,0.71331]
[1778363332794,37.72,80749.34,18.5,-0.00488,1e-05,0.71328]
[1778363340850,37.72,80749.38,18.5,-0.00488,1e-05,0.71324]
[1778363345885,37.72,80749.63,18.5,-0.00487,1e-05,0.713]
[1778363346892,37.72,80764.03,18.5,-0.00477,1e-05,0.69929]
[1778363351927,37.72,80772.63,18.5,-0.00471,1e-05,0.69121]
[1778363355545,37.72,80773.72,18.5,-0.0047,1e-05,0.6902]
[1778363361997,37.72,80773.86,18.5,-0.0047,1e-05,0.69007]
[1778363372070,37.72,80774.45,18.5,-0.00468,1e-05,0.68822]
[1778363382142,37.72,80772.35,18.5,-0.0047,1e-05,0.69018]
[1778363387179,37.72,80771.97,18.5,-0.0047,1e-05,0.69054]
[1778363392214,37.72,80771.97,18.5,-0.0047,1e-05,0.69054]
[1778363398256,37.72,80771.21,18.5,-0.00471,1e-05,0.69125]
[1778363403291,37.72,80773.4,18.5,-0.00469,1e-05,0.6892]
[1778363410341,37.72,80781.96,18.5,-0.00463,1e-05,0.68126]
[1778363415375,37.72,80785.3,18.5,-0.00461,1e-05,0.67818]
[1778363421417,37.72,80786.45,18.5,-0.0046,1e-05,0.67713]
[1778363426456,37.72,80786.61,18.5,-0.0046,1e-05,0.67698]
[1778363431491,37.72,80784.35,18.5,-0.00461,1e-05,0.67778]
[1778363436526,37.72,80773.23,18.5,-0.00468,1e-05,0.68807]
[1778363443575,37.72,80772.45,18.5,-0.00469,1e-05,0.6888]
[1778363449617,37.72,80772.9,18.5,-0.00469,1e-05,0.68838]
[1778363455660,37.72,80770.74,18.5,-0.0047,1e-05,0.69039]
[1778363462710,37.72,80769.37,18.5,-0.00471,1e-05,0.69167]
[1778363467744,37.72,80766.86,18.5,-0.00473,1e-05,0.69402]
[1778363472780,37.72,80765.3,18.5,-0.00474,1e-05,0.69549]
[1778363477815,37.72,80763.25,18.5,-0.00476,1e-05,0.69742]
[1778363483857,37.72,80762.73,18.5,-0.00476,1e-05,0.69791]
[1778363490906,37.72,80760.79,18.5,-0.00477,1e-05,0.69974]
[1778363495941,37.72,80761.66,18.5,-0.00476,1e-05,0.69761]
[1778363500976,37.72,80760.14,18.5,-0.00477,1e-05,0.69905]
[1778363508025,37.72,80758.44,18.5,-0.00478,1e-05,0.70065]
[1778363513060,37.72,80755.32,18.5,-0.00481,1e-05,0.70361]
[1778363519103,37.72,80755.16,18.5,-0.00481,1e-05,0.70376]
[1778363524138,37.72,80754.81,18.5,-0.00481,1e-05,0.70409]
[1778363529173,37.72,80753.67,18.5,-0.00482,1e-05,0.70518]
[1778363535215,37.72,80753.67,18.5,-0.00482,1e-05,0.70518]
[1778363540250,37.72,80752.35,18.5,-0.00483,1e-05,0.70643]
[1778363545285,37.72,80751.53,18.5,-0.00483,1e-05,0.70722]
[1778363555355,37.72,80751.7,18.5,-0.00482,1e-05,0.70574]
[1778363563411,37.72,80751.39,18.5,-0.00483,1e-05,0.70603]
[1778363573131,37.72,80750.3,18.5,-0.00483,1e-05,0.70707]
[1778363578520,37.72,80751.13,18.5,-0.00483,1e-05,0.70628]
[1778363585569,37.72,80749.6,18.5,-0.00484,1e-05,0.70774]
[1778363591611,37.72,80749.74,18.5,-0.00484,1e-05,0.70761]
[1778363597656,37.72,80751.3,18.5,-0.00483,1e-05,0.70612]
[1778363605715,37.72,80750.11,18.5,-0.00484,1e-05,0.70725]
[1778363615784,37.72,80751.36,18.5,-0.00482,1e-05,0.70474]
[1778363620819,37.72,80751.21,18.5,-0.00482,1e-05,0.70489]
[1778363628875,37.72,80751.02,18.5,-0.00482,1e-05,0.70507]
[1778363633910,37.72,80751.17,18.5,-0.00482,1e-05,0.70492]
[1778363640961,37.72,80751.14,18.5,-0.00482,1e-05,0.70495]
[1778363642980,37.72,80775.74,18.5,-0.00464,1e-05,0.68188]
[1778363644994,37.72,80789.48,18.5,-0.00454,1e-05,0.66927]
[1778363649063,37.72,80789.95,18.5,-0.00454,1e-05,0.66884]
[1778363656071,37.72,80791.46,18.5,-0.00453,1e-05,0.66747]
[1778363661106,37.72,80797.56,18.5,-0.00449,1e-05,0.66195]
[1778363666141,37.72,80796.3,18.5,-0.0045,1e-05,0.66309]
[1778363673190,37.72,80797.47,18.5,-0.00448,1e-05,0.66078]
[1778363679232,37.72,80796.95,18.5,-0.00448,1e-05,0.66125]
[1778363684270,37.72,80795.7,18.5,-0.00449,1e-05,0.66237]
[1778363689305,37.72,80789.81,18.5,-0.00453,1e-05,0.66771]
[1778363695347,37.72,80789.52,18.5,-0.00454,1e-05,0.66797]
[1778363700382,37.72,80789.09,18.5,-0.00454,1e-05,0.66836]
[1778363705417,37.72,80783.64,18.5,-0.00458,1e-05,0.67333]
[1778363710452,37.72,80781.18,18.5,-0.00459,1e-05,0.67558]
[1778363715487,37.72,80779.88,18.5,-0.0046,1e-05,0.67678]
[1778363720522,37.72,80778.95,18.5,-0.00461,1e-05,0.67763]
[1778363725557,37.72,80777.81,18.5,-0.00462,1e-05,0.67868]
[1778363734620,37.72,80776.8,18.5,-0.00462,1e-05,0.67833]
[1778363739655,37.72,80776.91,18.5,-0.00462,1e-05,0.67823]
[1778363742211,37.72,80776.77,18.5,-0.00462,1e-05,0.67836]
[1778363747711,37.72,80776.98,18.5,-0.00462,1e-05,0.67817]
[1778363753753,37.72,80776.07,18.5,-0.00462,1e-05,0.67901]
[1778363758798,37.72,80774.56,18.5,-0.00463,1e-05,0.6804]
[1778363763832,37.72,80774.48,18.5,-0.00463,1e-05,0.68047]
[1778363769874,37.72,80773.77,18.5,-0.00464,1e-05,0.68113]
[1778363776923,37.72,80773.7,18.5,-0.00464,1e-05,0.68119]
[1778363783972,37.72,80773.91,18.5,-0.00464,1e-05,0.681]
[1778363793035,37.72,80773.82,18.5,-0.00463,1e-05,0.6798]
[1778363800085,37.72,80773.79,18.5,-0.00463,1e-05,0.67983]
[1778363807134,37.72,80773.5,18.5,-0.00463,1e-05,0.68009]
[1778363813176,37.72,80773.31,18.5,-0.00463,1e-05,0.68027]
[1778363818211,37.72,80772.99,18.5,-0.00463,1e-05,0.68057]
[1778363823246,37.72,80773.46,18.5,-0.00463,1e-05,0.68013]
[1778363828281,37.72,80774.07,18.5,-0.00463,1e-05,0.67957]
[1778363831302,37.72,80787.02,18.5,-0.00454,1e-05,0.66771]
[1778363836337,37.72,80786.96,18.5,-0.00454,1e-05,0.66776]
[1778363840365,37.72,80802.18,18.5,-0.00443,1e-05,0.65405]
[1778363848425,37.72,80803.27,18.5,-0.00442,1e-05,0.65308]
[1778363853460,37.72,80796.59,18.5,-0.00446,1e-05,0.65781]
[1778363858495,37.72,80795.49,18.5,-0.00447,1e-05,0.65879]
[1778363863530,37.72,80795.4,18.5,-0.00447,1e-05,0.65888]
[1778363870579,37.72,80791.26,18.5,-0.0045,1e-05,0.66261]
[1778363879642,37.72,80790.67,18.5,-0.0045,1e-05,0.66314]
[1778363886691,37.72,80789.08,18.5,-0.00451,1e-05,0.66458]
[1778363891726,37.72,80788.69,18.5,-0.00452,1e-05,0.66493]
[1778363897768,37.72,80788.71,18.5,-0.00452,1e-05,0.66491]
[1778363902803,37.72,80788.44,18.5,-0.00452,1e-05,0.66516]
[1778363910859,37.72,80788.42,18.5,-0.00452,1e-05,0.66517]
[1778363915894,37.72,80787.17,18.5,-0.00452,1e-05,0.66504]
[1778363924957,37.72,80788.07,18.5,-0.00451,1e-05,0.66423]
[1778363933015,37.72,80776.87,18.5,-0.00459,1e-05,0.67443]
[1778363938050,37.72,80791.43,18.5,-0.00449,1e-05,0.66119]
[1778363943086,37.72,80774.78,18.5,-0.00461,1e-05,0.67635]
[1778363949131,37.72,80777.23,18.5,-0.00459,1e-05,0.6741]
[1778363956181,37.72,80776.91,18.5,-0.00459,1e-05,0.6744]
[1778363963230,37.72,80777.31,18.5,-0.00459,1e-05,0.67403]
[1778363968265,37.72,80774.16,18.5,-0.00461,1e-05,0.67692]
[1778363974307,37.72,80772.31,18.5,-0.00461,1e-05,0.67735]
[1778363980349,37.72,80772.06,18.5,-0.00462,1e-05,0.67758]
[1778363986391,37.72,80772.31,18.5,-0.00461,1e-05,0.67735]
[1778363995454,37.72,80772.1,18.5,-0.00462,1e-05,0.67754]
[1778364000489,37.72,80772.31,18.5,-0.00461,1e-05,0.67735]
[1778364005524,37.72,80785.04,18.5,-0.00452,1e-05,0.66571]
[1778364012573,37.72,80786.65,18.5,-0.00451,1e-05,0.66425]
[1778364018616,37.72,80786.72,18.5,-0.00451,1e-05,0.66419]
[1778364026672,37.72,80786.73,18.5,-0.00451,1e-05,0.66418]
[1778364031708,37.72,80786.39,18.5,-0.00451,1e-05,0.66322]
[1778364036743,37.72,80787.54,18.5,-0.0045,1e-05,0.66219]
[1778364041778,37.72,80787.54,18.5,-0.0045,1e-05,0.66219]
[1778364048827,37.72,80787.15,18.5,-0.0045,1e-05,0.66254]
[1778364054869,37.72,80787.53,18.5,-0.0045,1e-05,0.66219]
[1778364059904,37.72,80787.13,18.5,-0.0045,1e-05,0.66256]
[1778364064939,37.72,80787.22,18.5,-0.0045,1e-05,0.66247]
[1778364069974,37.72,80787.22,18.5,-0.0045,1e-05,0.66247]
[1778364075009,37.72,80787.28,18.5,-0.0045,1e-05,0.66242]
[1778364080044,37.72,80787.41,18.5,-0.0045,1e-05,0.6623]
[1778364085079,37.72,80788.12,18.5,-0.00449,1e-05,0.66166]
[1778364090114,37.72,80788.3,18.5,-0.00449,1e-05,0.6615]
[1778364095149,37.72,80787.66,18.5,-0.00449,1e-05,0.66082]
[1778364101191,37.72,80787.61,18.5,-0.00449,1e-05,0.66086]
[1778364106226,37.72,80778.17,18.5,-0.00456,1e-05,0.66942]
[1778364111261,37.72,80770.59,18.5,-0.00461,1e-05,0.67637]
[1778364116296,37.72,80774.97,18.5,-0.00458,1e-05,0.67235]
[1778364121331,37.72,80777.77,18.5,-0.00456,1e-05,0.66979]
[1778364127373,37.72,80781.27,18.5,-0.00453,1e-05,0.6666]
[1778364132410,37.72,80778.37,18.5,-0.00455,1e-05,0.66924]
[1778364138453,37.72,80775.07,18.5,-0.00458,1e-05,0.67226]
[1778364143488,37.72,80777.86,18.5,-0.00456,1e-05,0.66971]
[1778364148527,37.72,80780.32,18.5,-0.00454,1e-05,0.66747]
[1778364153567,37.72,80780.54,18.5,-0.00453,1e-05,0.666]
[1778364158598,37.72,80781.13,18.5,-0.00453,1e-05,0.66546]
[1778364164640,37.72,80778.44,18.5,-0.00455,1e-05,0.66791]
[1778364169675,37.72,80772.29,18.5,-0.00459,1e-05,0.67353]
[1778364173980,37.72,80772.2,18.5,-0.00459,1e-05,0.67361]
[1778364179745,37.72,80778.06,18.5,-0.00455,1e-05,0.66825]
[1778364184780,37.72,80779.37,18.5,-0.00454,1e-05,0.66706]
[1778364194851,37.72,80778.16,18.5,-0.00455,1e-05,0.66816]
[1778364199886,37.72,80768.8,18.5,-0.00461,1e-05,0.67673]
[1778364204921,37.72,80756.39,18.5,-0.0047,1e-05,0.68824]
[1778364210964,37.72,80755.85,18.5,-0.00471,1e-05,0.68874]
[1778364215999,37.72,80758.9,18.5,-0.00468,1e-05,0.68461]
[1778364225062,37.72,80759.84,18.5,-0.00467,1e-05,0.68373]
[1778364230097,37.72,80759.2,18.5,-0.00467,1e-05,0.68433]
[1778364235132,37.72,80755.54,18.5,-0.0047,1e-05,0.68774]
[1778364240107,37.72,80755.51,18.5,-0.0047,1e-05,0.68776]
[1778364245203,37.72,80754.76,18.5,-0.00471,1e-05,0.68846]
[1778364252251,37.72,80753.15,18.5,-0.00472,1e-05,0.68997]
[1778364258293,37.72,80751.64,18.5,-0.00473,1e-05,0.69139]
[1778364263328,37.72,80751.43,18.5,-0.00473,1e-05,0.69158]
[1778364268363,37.72,80756.14,18.5,-0.0047,1e-05,0.68718]
[1778364273398,37.72,80756.55,18.5,-0.00468,1e-05,0.6855]
[1778364279442,37.72,80756.83,18.5,-0.00468,1e-05,0.68524]
[1778364284477,37.72,80753.84,18.5,-0.0047,1e-05,0.68803]
[1778364289770,37.72,80753.71,18.5,-0.0047,1e-05,0.68815]
[1778364295554,37.72,80757.3,18.5,-0.00468,1e-05,0.6848]
[1778364300589,37.72,80763.33,18.5,-0.00464,1e-05,0.67921]
[1778364306631,37.72,80756.06,18.5,-0.00469,1e-05,0.68595]
[1778364311666,37.72,80755.96,18.5,-0.00469,1e-05,0.68605]
[1778364316701,37.72,80755.84,18.5,-0.00469,1e-05,0.68616]
[1778364323751,37.72,80755.59,18.5,-0.00469,1e-05,0.68639]
[1778364329793,37.72,80758.82,18.5,-0.00467,1e-05,0.68339]
[1778364334828,37.72,80761.53,18.5,-0.00464,1e-05,0.67959]
[1778364340871,37.72,80761.39,18.5,-0.00464,1e-05,0.67971]
[1778364348926,37.72,80761.36,18.5,-0.00464,1e-05,0.67974]
[1778364353964,37.72,80761.57,18.5,-0.00464,1e-05,0.67955]
[1778364363032,37.72,80761.42,18.5,-0.00464,1e-05,0.67969]
[1778364368067,37.72,80767.32,18.5,-0.0046,1e-05,0.67425]
[1778364373104,37.72,80756.83,18.5,-0.00467,1e-05,0.68394]
[1778364378139,37.72,80754.86,18.5,-0.00469,1e-05,0.68578]
[1778364383175,37.72,80753.64,18.5,-0.0047,1e-05,0.68691]
[1778364388210,37.72,80752.64,18.5,-0.0047,1e-05,0.68785]
[1778364394252,37.72,80750.92,18.5,-0.00471,1e-05,0.68816]
[1778364401301,37.72,80749.51,18.5,-0.00472,1e-05,0.68947]
[1778364407343,37.72,80752.63,18.5,-0.00469,1e-05,0.68656]
[1778364413385,37.72,80757.62,18.5,-0.00466,1e-05,0.68192]
[1778364418421,37.72,80759.99,18.5,-0.00464,1e-05,0.67972]
[1778364423456,37.72,80759.3,18.5,-0.00465,1e-05,0.68036]
[1778364428491,37.72,80759.78,18.5,-0.00464,1e-05,0.67992]
[1778364433526,37.72,80759.31,18.5,-0.00465,1e-05,0.68035]
[1778364438561,37.72,80759.67,18.5,-0.00464,1e-05,0.68002]
[1778364443596,37.72,80754.36,18.5,-0.00468,1e-05,0.68495]
[1778364448631,37.72,80753.72,18.5,-0.00469,1e-05,0.68554]
[1778364453667,37.72,80753.38,18.5,-0.00468,1e-05,0.68456]
[1778364458702,37.72,80752.96,18.5,-0.00468,1e-05,0.68495]
[1778364463737,37.72,80752.86,18.5,-0.00468,1e-05,0.68505]
[1778364471793,37.72,80750.96,18.5,-0.0047,1e-05,0.68682]
[1778364477836,37.72,80751.0,18.5,-0.0047,1e-05,0.68678]
[1778364484885,37.72,80751.68,18.5,-0.00469,1e-05,0.68615]
[1778364489920,37.72,80749.78,18.5,-0.00471,1e-05,0.68792]
[1778364494955,37.72,80745.63,18.5,-0.00474,1e-05,0.69181]
[1778364500998,37.72,80743.83,18.5,-0.00475,1e-05,0.6935]
[1778364507040,37.72,80743.11,18.5,-0.00476,1e-05,0.69418]
[1778364513082,37.72,80742.97,18.5,-0.00475,1e-05,0.693]
[1778364518117,37.72,80739.41,18.5,-0.00477,1e-05,0.69636]
[1778364524160,37.72,80738.88,18.5,-0.00478,1e-05,0.69686]
[1778364529195,37.72,80733.67,18.5,-0.00482,1e-05,0.7018]
[1778364534230,37.72,80733.53,18.5,-0.00482,1e-05,0.70193]
[1778364541279,37.72,80729.3,18.5,-0.00485,1e-05,0.70597]
[1778364551349,37.72,80723.4,18.5,-0.00489,1e-05,0.71163]
[1778364556384,37.72,80722.5,18.5,-0.0049,1e-05,0.71249]
[1778364561420,37.72,80734.52,18.5,-0.00481,1e-05,0.70099]
[1778364567463,37.72,80736.5,18.5,-0.00479,1e-05,0.69911]
[1778364572498,37.72,80736.72,18.5,-0.00478,1e-05,0.69759]
[1778364577534,37.72,80734.2,18.5,-0.0048,1e-05,0.69998]
[1778364585591,37.72,80733.8,18.5,-0.00481,1e-05,0.70036]
[1778364592640,37.72,80733.51,18.5,-0.00481,1e-05,0.70063]
[1778364600696,37.72,80733.53,18.5,-0.00481,1e-05,0.70061]
[1778364613789,37.72,80733.45,18.5,-0.00481,1e-05,0.70069]
[1778364620838,37.72,80733.53,18.5,-0.00481,1e-05,0.70061]
[1778364629901,37.72,80733.71,18.5,-0.00481,1e-05,0.70044]
[1778364634936,37.72,80733.23,18.5,-0.0048,1e-05,0.69958]
[1778364639971,37.72,80733.73,18.5,-0.0048,1e-05,0.69911]
[1778364647020,37.72,80734.25,18.5,-0.00479,1e-05,0.69861]
[1778364654069,37.72,80733.75,18.5,-0.0048,1e-05,0.69909]
[1778364662125,37.72,80733.75,18.5,-0.0048,1e-05,0.69909]
[1778364673202,37.72,80734.67,18.5,-0.00479,1e-05,0.69822]
[1778364679244,37.72,80734.57,18.5,-0.00479,1e-05,0.69831]
[1778364685286,37.72,80734.57,18.5,-0.00479,1e-05,0.69831]
[1778364692335,37.72,80734.6,18.5,-0.00478,1e-05,0.69697]
[1778364698377,37.72,80734.35,18.5,-0.00478,1e-05,0.6972]
[1778364703412,37.72,80744.16,18.5,-0.00471,1e-05,0.68797]
[1778364709454,37.72,80748.52,18.5,-0.00468,1e-05,0.6839]
[1778364714490,37.72,80749.22,18.5,-0.00468,1e-05,0.68325]
[1778364719499,37.72,80752.38,18.5,-0.00465,1e-05,0.68032]
[1778364724560,37.72,80750.32,18.5,-0.00467,1e-05,0.68223]
[1778364730604,37.72,80747.39,18.5,-0.00469,1e-05,0.68495]
[1778364735637,37.72,80739.34,18.5,-0.00475,1e-05,0.69249]
[1778364740672,37.72,80739.35,18.5,-0.00475,1e-05,0.69248]
[1778364745707,37.72,80739.74,18.5,-0.00474,1e-05,0.69212]
[1778364752756,37.72,80739.69,18.5,-0.00474,1e-05,0.69086]
[1778364757791,37.72,80736.19,18.5,-0.00476,1e-05,0.69415]
[1778364762826,37.72,80735.06,18.5,-0.00477,1e-05,0.69522]
[1778364767861,37.72,80734.38,18.5,-0.00478,1e-05,0.69586]
[1778364772896,37.72,80733.35,18.5,-0.00478,1e-05,0.69683]
[1778364777931,37.72,80733.2,18.5,-0.00478,1e-05,0.69698]
[1778364788001,37.72,80733.51,18.5,-0.00478,1e-05,0.69668]
[1778364794046,37.72,80734.19,18.5,-0.00478,1e-05,0.69604]
[1778364802102,37.72,80734.13,18.5,-0.00478,1e-05,0.6961]
[1778364807137,37.72,80726.48,18.5,-0.00483,1e-05,0.70336]
[1778364814186,37.72,80726.53,18.5,-0.00482,1e-05,0.70199]
[1778364819221,37.72,80725.65,18.5,-0.00483,1e-05,0.70283]
[1778364824256,37.72,80731.12,18.5,-0.00479,1e-05,0.69763]
[1778364829291,37.72,80731.45,18.5,-0.00479,1e-05,0.69732]
[1778364834326,37.72,80731.87,18.5,-0.00478,1e-05,0.69692]
[1778364841375,37.72,80731.84,18.5,-0.00479,1e-05,0.69695]
[1778364850439,37.72,80730.66,18.5,-0.00479,1e-05,0.69806]
[1778364858495,37.72,80732.17,18.5,-0.00478,1e-05,0.69663]
[1778364863531,37.72,80738.83,18.5,-0.00473,1e-05,0.69036]
[1778364868566,37.72,80742.25,18.5,-0.00471,1e-05,0.68715]
[1778364873600,37.72,80741.87,18.5,-0.0047,1e-05,0.68621]
[1778364878635,37.72,80742.98,18.5,-0.0047,1e-05,0.68517]
[1778364884677,37.72,80741.43,18.5,-0.00471,1e-05,0.68662]
[1778364892733,37.72,80741.58,18.5,-0.00471,1e-05,0.68648]
[1778364902803,37.72,80743.01,18.5,-0.00469,1e-05,0.68514]
[1778364908845,37.72,80741.48,18.5,-0.00471,1e-05,0.68657]
[1778364913880,37.72,80741.85,18.5,-0.0047,1e-05,0.68622]
[1778364920929,37.72,80743.12,18.5,-0.00469,1e-05,0.68504]
[1778364925964,37.72,80748.14,18.5,-0.00466,1e-05,0.68037]
[1778364930999,37.72,80748.97,18.5,-0.00464,1e-05,0.67831]
[1778364942076,37.72,80749.91,18.5,-0.00464,1e-05,0.67744]
[1778364951139,37.72,80749.08,18.5,-0.00464,1e-05,0.67821]
[1778364956174,37.72,80746.9,18.5,-0.00466,1e-05,0.68023]
[1778364961209,37.72,80750.0,18.5,-0.00464,1e-05,0.67736]
[1778364966246,37.72,80756.13,18.5,-0.00459,1e-05,0.67171]
[1778364971281,37.72,80755.99,18.5,-0.00459,1e-05,0.67184]
[1778364976319,37.72,80754.5,18.5,-0.0046,1e-05,0.67321]
[1778364982361,37.72,80753.86,18.5,-0.00461,1e-05,0.6738]
[1778364987397,37.72,80755.2,18.5,-0.0046,1e-05,0.67256]
[1778364992432,37.72,80755.38,18.5,-0.00459,1e-05,0.67112]
[1778364999481,37.72,80755.92,18.5,-0.00459,1e-05,0.67062]
[1778365004516,37.72,80755.85,18.5,-0.00459,1e-05,0.67069]
[1778365013579,37.72,80755.8,18.5,-0.00459,1e-05,0.67073]
[1778365019621,37.72,80755.44,18.5,-0.00459,1e-05,0.67106]
[1778365024656,37.72,80756.48,18.5,-0.00458,1e-05,0.67011]
[1778365031705,37.72,80756.59,18.5,-0.00458,1e-05,0.67001]
[1778365036740,37.72,80755.72,18.5,-0.00459,1e-05,0.67081]
[1778365041775,37.72,80755.83,18.5,-0.00459,1e-05,0.6707]
[1778365047817,37.72,80757.21,18.5,-0.00458,1e-05,0.66944]
[1778365061916,37.72,80763.28,18.5,-0.00452,1e-05,0.66264]
[1778365067958,37.72,80763.1,18.5,-0.00453,1e-05,0.6628]
[1778365072993,37.72,80765.91,18.5,-0.00451,1e-05,0.66025]
[1778365078029,37.72,80766.25,18.5,-0.0045,1e-05,0.65995]
[1778365083064,37.72,80766.51,18.5,-0.0045,1e-05,0.65971]
[1778365088106,37.72,80772.76,18.5,-0.00446,1e-05,0.65408]
[1778365093141,37.72,80773.46,18.5,-0.00445,1e-05,0.65346]
[1778365098176,37.72,80775.85,18.5,-0.00444,1e-05,0.65132]
[1778365104218,37.72,80775.39,18.5,-0.00444,1e-05,0.65173]
[1778365109253,37.72,80774.98,18.5,-0.00444,1e-05,0.65209]
[1778365114288,37.72,80774.78,18.5,-0.00444,1e-05,0.65102]
[1778365123351,37.72,80774.82,18.5,-0.00444,1e-05,0.65098]
[1778365129393,37.72,80774.26,18.5,-0.00444,1e-05,0.65148]
[1778365134428,37.72,80774.7,18.5,-0.00444,1e-05,0.65109]
[1778365141477,37.72,80774.66,18.5,-0.00444,1e-05,0.65113]
[1778365146512,37.72,80773.73,18.5,-0.00444,1e-05,0.65196]
[1778365151547,37.72,80763.7,18.5,-0.00451,1e-05,0.66099]
[1778365156582,37.72,80762.3,18.5,-0.00452,1e-05,0.66225]
[1778365161617,37.72,80764.31,18.5,-0.00451,1e-05,0.66043]
[1778365167659,37.72,80765.63,18.5,-0.0045,1e-05,0.65924]
[1778365174708,37.72,80766.06,18.5,-0.00449,1e-05,0.65759]
[1778365179743,37.72,80766.03,18.5,-0.00449,1e-05,0.65761]
[1778365184778,37.72,80764.95,18.5,-0.0045,1e-05,0.65859]
[1778365191827,37.72,80762.95,18.5,-0.00451,1e-05,0.6604]
[1778365197869,37.72,80762.81,18.5,-0.00451,1e-05,0.66052]
[1778365203911,37.72,80762.7,18.5,-0.00451,1e-05,0.66062]
[1778365209953,37.72,80762.69,18.5,-0.00451,1e-05,0.66063]
[1778365224052,37.72,80762.11,18.5,-0.00452,1e-05,0.66116]
[1778365230094,37.72,80763.18,18.5,-0.00451,1e-05,0.66019]
[1778365236136,37.72,80765.95,18.5,-0.00448,1e-05,0.65642]
[1778365244192,37.72,80763.54,18.5,-0.0045,1e-05,0.6586]
[1778365253255,37.72,80762.87,18.5,-0.0045,1e-05,0.6592]
[1778365264332,37.72,80763.26,18.5,-0.0045,1e-05,0.65885]
[1778365274402,37.72,80763.72,18.5,-0.0045,1e-05,0.65843]
[1778365282458,37.72,80764.08,18.5,-0.00449,1e-05,0.65811]
[1778365287493,37.72,80764.69,18.5,-0.00449,1e-05,0.65756]
[1778365292528,37.72,80764.41,18.5,-0.00448,1e-05,0.65655]
[1778365304612,37.72,80764.78,18.5,-0.00448,1e-05,0.65621]
[1778365309647,37.72,80764.81,18.5,-0.00448,1e-05,0.65619]
[1778365314682,37.72,80764.45,18.5,-0.00448,1e-05,0.65651]
[1778365319717,37.72,80761.76,18.5,-0.0045,1e-05,0.65894]
[1778365324752,37.72,80750.23,18.5,-0.00458,1e-05,0.66943]
[1778365330794,37.72,80748.58,18.5,-0.00459,1e-05,0.67094]
[1778365336836,37.72,80747.45,18.5,-0.0046,1e-05,0.67198]
[1778365341871,37.72,80746.7,18.5,-0.00461,1e-05,0.67267]
[1778365349927,37.72,80746.68,18.5,-0.00461,1e-05,0.67269]
[1778365355969,37.72,80746.44,18.5,-0.0046,1e-05,0.67162]
[1778365361004,37.72,80752.93,18.5,-0.00456,1e-05,0.66568]
[1778365366040,37.72,80754.94,18.5,-0.00454,1e-05,0.66385]
[1778365371075,37.72,80754.7,18.5,-0.00454,1e-05,0.66407]
[1778365378124,37.72,80754.66,18.5,-0.00454,1e-05,0.66411]
[1778365383159,37.72,80754.9,18.5,-0.00454,1e-05,0.66389]
[1778365389201,37.72,80754.51,18.5,-0.00454,1e-05,0.66424]
[1778365394236,37.72,80753.77,18.5,-0.00455,1e-05,0.66492]
[1778365399271,37.72,80753.75,18.5,-0.00455,1e-05,0.66493]
[1778365412362,37.72,80752.89,18.5,-0.00455,1e-05,0.66444]
[1778365423439,37.72,80753.0,18.5,-0.00455,1e-05,0.66434]
[1778365430488,37.72,80753.59,18.5,-0.00454,1e-05,0.6638]
[1778365435528,37.72,80753.42,18.5,-0.00454,1e-05,0.66396]
[1778365440563,37.72,80760.18,18.5,-0.0045,1e-05,0.65783]
[1778365445598,37.72,80761.69,18.5,-0.00449,1e-05,0.65647]
[1778365450633,37.72,80762.65,18.5,-0.00448,1e-05,0.6556]
[1778365455668,37.72,80761.76,18.5,-0.00448,1e-05,0.65641]
[1778365460703,37.72,80758.82,18.5,-0.00451,1e-05,0.65906]
[1778365465738,37.72,80759.03,18.5,-0.0045,1e-05,0.65887]
[1778365471780,37.72,80758.46,18.5,-0.0045,1e-05,0.65812]
[1778365477826,37.72,80758.53,18.5,-0.0045,1e-05,0.65805]
[1778365482861,37.72,80758.72,18.5,-0.0045,1e-05,0.65788]
[1778365494945,37.72,80759.22,18.5,-0.00449,1e-05,0.65743]
[1778365503003,37.72,80759.59,18.5,-0.00449,1e-05,0.6571]
[1778365508038,37.72,80760.29,18.5,-0.00449,1e-05,0.65647]
[1778365514081,37.72,80758.97,18.5,-0.0045,1e-05,0.65766]
[1778365520123,37.72,80758.9,18.5,-0.0045,1e-05,0.65772]
[1778365525158,37.72,80759.23,18.5,-0.00449,1e-05,0.65742]
[1778365534221,37.72,80758.28,18.5,-0.00449,1e-05,0.65701]
[1778365540263,37.72,80757.78,18.5,-0.0045,1e-05,0.65746]
[1778365548319,37.72,80759.8,18.5,-0.00448,1e-05,0.65564]
[1778365554363,37.72,80758.5,18.5,-0.00449,1e-05,0.65681]
[1778365559398,37.72,80764.99,18.5,-0.00445,1e-05,0.65098]
[1778365564433,37.72,80766.0,18.5,-0.00444,1e-05,0.65008]
[1778365570475,37.72,80765.83,18.5,-0.00444,1e-05,0.65023]
[1778365578401,37.72,80765.17,18.5,-0.00444,1e-05,0.65082]
[1778365583566,37.72,80765.95,18.5,-0.00444,1e-05,0.65012]
[1778365594643,37.72,80765.88,18.5,-0.00443,1e-05,0.64893]
[1778365600685,37.72,80765.7,18.5,-0.00443,1e-05,0.64909]
[1778365605720,37.72,80766.53,18.5,-0.00443,1e-05,0.64835]
[1778365614783,37.72,80765.25,18.5,-0.00444,1e-05,0.64949]
[1778365619818,37.72,80765.21,18.5,-0.00444,1e-05,0.64953]
[1778365624853,37.72,80766.17,18.5,-0.00443,1e-05,0.64867]
[1778365629888,37.72,80766.24,18.5,-0.00443,1e-05,0.64861]
[1778365634923,37.72,80765.46,18.5,-0.00443,1e-05,0.64931]
[1778365639958,37.72,80764.81,18.5,-0.00444,1e-05,0.64989]
[1778365650028,37.72,80766.0,18.5,-0.00443,1e-05,0.64882]
[1778365656070,37.72,80765.17,18.5,-0.00443,1e-05,0.64831]
[1778365662112,37.72,80765.0,18.5,-0.00443,1e-05,0.64846]
[1778365667147,37.72,80764.93,18.5,-0.00443,1e-05,0.64852]
[1778365673189,37.72,80764.85,18.5,-0.00443,1e-05,0.64859]
[1778365679231,37.72,80764.74,18.5,-0.00443,1e-05,0.64869]
[1778365684266,37.72,80770.45,18.5,-0.00439,1e-05,0.64361]
[1778365689301,37.72,80769.34,18.5,-0.0044,1e-05,0.6446]
[1778365695344,37.72,80768.94,18.5,-0.0044,1e-05,0.64495]
[1778365700379,37.72,80769.33,18.5,-0.0044,1e-05,0.64461]
[1778365705414,37.72,80770.03,18.5,-0.00439,1e-05,0.64398]
[1778365710449,37.72,80769.81,18.5,-0.0044,1e-05,0.64418]
[1778365718505,37.72,80770.18,18.5,-0.00439,1e-05,0.6426]
[1778365725554,37.72,80770.18,18.5,-0.00439,1e-05,0.6426]
[1778365730589,37.72,80770.19,18.5,-0.00438,1e-05,0.64259]
[1778365736631,37.72,80769.86,18.5,-0.00439,1e-05,0.64289]
[1778365741666,37.72,80768.62,18.5,-0.0044,1e-05,0.64399]
[1778365746701,37.72,80770.32,18.5,-0.00438,1e-05,0.64248]
[1778365752743,37.72,80769.87,18.5,-0.00439,1e-05,0.64288]
[1778365757778,37.72,80769.8,18.5,-0.00439,1e-05,0.64294]
[1778365764827,37.72,80769.98,18.5,-0.00439,1e-05,0.64278]
[1778365769862,37.72,80769.98,18.5,-0.00439,1e-05,0.64278]
[1778365774897,37.72,80771.34,18.5,-0.00437,1e-05,0.64033]
[1778365784967,37.72,80770.58,18.5,-0.00437,1e-05,0.641]
[1778365791009,37.72,80768.75,18.5,-0.00439,1e-05,0.64262]
[1778365796045,37.72,80764.81,18.5,-0.00441,1e-05,0.64612]
[1778365799066,37.72,80746.02,18.5,-0.00454,1e-05,0.66303]
[1778365804101,37.72,80737.12,18.5,-0.00461,1e-05,0.67118]
[1778365809137,37.72,80734.46,18.5,-0.00463,1e-05,0.67363]
[1778365814172,37.72,80728.61,18.5,-0.00467,1e-05,0.67904]
[1778365819207,37.72,80728.32,18.5,-0.00467,1e-05,0.67931]
[1778365824242,37.72,80728.48,18.5,-0.00467,1e-05,0.67917]
[1778365835327,37.72,80728.08,18.5,-0.00466,1e-05,0.67824]
[1778365840362,37.72,80728.16,18.5,-0.00466,1e-05,0.67816]
[1778365844391,37.72,80715.16,18.5,-0.00476,1e-05,0.69032]
[1778365845399,37.72,80697.48,18.5,-0.00489,1e-05,0.70716]
[1778365852447,37.72,80692.7,18.5,-0.00493,1e-05,0.71177]
[1778365857482,37.72,80693.13,18.5,-0.00492,1e-05,0.71135]
[1778365862518,37.72,80696.33,18.5,-0.0049,1e-05,0.70826]
[1778365867553,37.72,80703.04,18.5,-0.00485,1e-05,0.70183]
[1778365872588,37.72,80703.37,18.5,-0.00485,1e-05,0.70151]
[1778365877623,37.72,80702.87,18.5,-0.00485,1e-05,0.70199]
[1778365882658,37.72,80706.86,18.5,-0.00482,1e-05,0.69818]
[1778365887693,37.72,80706.33,18.5,-0.00482,1e-05,0.69869]
[1778365892728,37.72,80706.63,18.5,-0.00481,1e-05,0.69707]
[1778365897763,37.72,80702.74,18.5,-0.00484,1e-05,0.70078]
[1778365902800,37.72,80702.38,18.5,-0.00484,1e-05,0.70112]
[1778365907835,37.72,80701.12,18.5,-0.00485,1e-05,0.70233]
[1778365913877,37.72,80700.89,18.5,-0.00485,1e-05,0.70255]
[1778365918912,37.72,80699.52,18.5,-0.00486,1e-05,0.70386]
[1778365924259,37.72,80698.0,18.5,-0.00488,1e-05,0.70532]
[1778365924300,37.72,80698.0,18.5,-0.00488,1e-05,0.70532]
[1778365924954,37.72,80682.09,18.5,-0.005,1e-05,0.72074]
[1778365929989,37.72,80677.8,18.5,-0.00503,1e-05,0.72494]
[1778365935028,37.72,80675.16,18.5,-0.00505,1e-05,0.72754]
[1778365937508,37.72,80675.16,18.5,-0.00505,1e-05,0.72754]
[1778365943085,37.72,80672.89,18.5,-0.00507,1e-05,0.72979]
[1778365948120,37.72,80666.86,18.5,-0.00512,1e-05,0.73577]
[1778365953155,37.72,80664.94,18.5,-0.00512,1e-05,0.7363]
[1778365958190,37.72,80662.92,18.5,-0.00514,1e-05,0.73831]
[1778365963226,37.72,80665.66,18.5,-0.00512,1e-05,0.73558]
[1778365968260,37.72,80678.87,18.5,-0.00501,1e-05,0.72253]
[1778365973295,37.72,80680.02,18.5,-0.005,1e-05,0.7214]
[1778365978330,37.72,80679.95,18.5,-0.005,1e-05,0.72147]
[1778365983365,37.72,80680.63,18.5,-0.005,1e-05,0.72081]
[1778365988401,37.72,80680.41,18.5,-0.005,1e-05,0.72102]
[1778365993436,37.72,80679.02,18.5,-0.00501,1e-05,0.72238]
[1778365998471,37.72,80678.23,18.5,-0.00502,1e-05,0.72316]
[1778366003506,37.72,80679.62,18.5,-0.00501,1e-05,0.7218]
[1778366009548,37.72,80677.73,18.5,-0.00502,1e-05,0.72365]
[1778366018612,37.72,80676.73,18.5,-0.00502,1e-05,0.72327]
[1778366025662,37.72,80676.69,18.5,-0.00502,1e-05,0.72331]
[1778366031705,37.72,80677.33,18.5,-0.00502,1e-05,0.72268]
[1778366038754,37.72,80685.6,18.5,-0.00495,1e-05,0.7146]
[1778366043789,37.72,80690.28,18.5,-0.00492,1e-05,0.71007]
[1778366048824,37.72,80700.51,18.5,-0.00484,1e-05,0.70025]
[1778366053859,37.72,80703.3,18.5,-0.00482,1e-05,0.69759]
[1778366058894,37.72,80703.44,18.5,-0.00482,1e-05,0.69745]
[1778366063936,37.72,80703.87,18.5,-0.00481,1e-05,0.69704]
[1778366068971,37.72,80714.08,18.5,-0.00474,1e-05,0.68739]
[1778366071994,37.72,80728.13,18.5,-0.00463,1e-05,0.673]
[1778366076023,37.72,80743.02,18.5,-0.00452,1e-05,0.65938]
[1778366081058,37.72,80747.78,18.5,-0.00449,1e-05,0.65508]
[1778366086095,37.72,80743.37,18.5,-0.00452,1e-05,0.65906]
[1778366091129,37.72,80738.9,18.5,-0.00455,1e-05,0.66313]
[1778366096163,37.72,80741.82,18.5,-0.00453,1e-05,0.66047]
[1778366101198,37.72,80748.58,18.5,-0.00448,1e-05,0.65435]
[1778366106233,37.72,80743.49,18.5,-0.00452,1e-05,0.65895]
[1778366111268,37.72,80743.49,18.5,-0.00452,1e-05,0.65895]
[1778366117310,37.72,80743.1,18.5,-0.00452,1e-05,0.65931]
[1778366124359,37.72,80742.92,18.5,-0.00452,1e-05,0.65947]
[1778366129394,37.72,80742.49,18.5,-0.00453,1e-05,0.65986]
[1778366134429,37.72,80741.73,18.5,-0.00452,1e-05,0.65927]
[1778366139464,37.72,80741.98,18.5,-0.00452,1e-05,0.65905]
[1778366149761,37.72,80742.02,18.5,-0.00452,1e-05,0.65901]
[1778366155576,37.72,80742.02,18.5,-0.00452,1e-05,0.65901]
[1778366161618,37.72,80741.88,18.5,-0.00452,1e-05,0.65914]
[1778366167660,37.72,80739.64,18.5,-0.00454,1e-05,0.66117]
[1778366172695,37.72,80739.57,18.5,-0.00454,1e-05,0.66124]
[1778366177474,37.72,80739.75,18.5,-0.00454,1e-05,0.66107]
[1778366182767,37.72,80739.57,18.5,-0.00454,1e-05,0.66124]
[1778366191830,37.72,80739.86,18.5,-0.00453,1e-05,0.6597]
[1778366193166,37.72,80739.23,18.5,-0.00453,1e-05,0.66027]
[1778366194856,37.72,80738.18,18.5,-0.00454,1e-05,0.66122]
[1778366200898,37.72,80738.14,18.5,-0.00454,1e-05,0.66126]
[1778366205217,37.72,80739.01,18.5,-0.00453,1e-05,0.66047]
[1778366206109,37.72,80739.01,18.5,-0.00453,1e-05,0.66047]
[1778366210155,37.72,80738.94,18.5,-0.00453,1e-05,0.66053]
[1778366210876,37.72,80738.94,18.5,-0.00453,1e-05,0.66053]
[1778366212432,37.72,80738.87,18.5,-0.00453,1e-05,0.66059]
[1778366213989,37.72,80738.02,18.5,-0.00454,1e-05,0.66137]
[1778366214109,37.72,80738.02,18.5,-0.00454,1e-05,0.66137]
[1778366218287,37.72,80738.02,18.5,-0.00454,1e-05,0.66137]
[1778366218364,37.72,80738.02,18.5,-0.00454,1e-05,0.66137]
[1778366219025,37.72,80728.37,18.5,-0.00461,1e-05,0.6702]
[1778366219116,37.72,80728.37,18.5,-0.00461,1e-05,0.6702]
[1778366220032,37.72,80725.64,18.5,-0.00463,1e-05,0.67271]
[1778366220496,37.72,80725.64,18.5,-0.00463,1e-05,0.67271]
[1778366221039,37.72,80725.57,18.5,-0.00463,1e-05,0.67278]
[1778366223127,37.72,80725.91,18.5,-0.00463,1e-05,0.67246]
[1778366224060,37.72,80726.2,18.5,-0.00462,1e-05,0.6722]
[1778366230102,37.72,80726.08,18.5,-0.00463,1e-05,0.67231]
[1778366235137,37.72,80726.46,18.5,-0.00462,1e-05,0.67196]
[1778366240172,37.72,80726.11,18.5,-0.00463,1e-05,0.67228]
[1778366251249,37.72,80725.83,18.5,-0.00462,1e-05,0.67124]
[1778366264340,37.72,80725.76,18.5,-0.00462,1e-05,0.67131]
[1778366270382,37.72,80730.29,18.5,-0.00459,1e-05,0.66714]
[1778366275417,37.72,80734.96,18.5,-0.00455,1e-05,0.66287]
[1778366280452,37.72,80735.42,18.5,-0.00455,1e-05,0.66245]
[1778366288508,37.72,80735.84,18.5,-0.00455,1e-05,0.66207]
[1778366294550,37.72,80736.71,18.5,-0.00454,1e-05,0.66128]
[1778366304620,37.72,80736.28,18.5,-0.00454,1e-05,0.66167]
[1778366310662,37.72,80738.13,18.5,-0.00453,1e-05,0.65999]
[1778366320732,37.72,80739.29,18.5,-0.00451,1e-05,0.65766]
[1778366327781,37.72,80743.6,18.5,-0.00448,1e-05,0.65377]
[1778366334830,37.72,80744.16,18.5,-0.00448,1e-05,0.65326]
[1778366342886,37.72,80744.56,18.5,-0.00448,1e-05,0.6529]
[1778366347921,37.72,80746.81,18.5,-0.00446,1e-05,0.65088]
[1778366352956,37.72,80747.45,18.5,-0.00446,1e-05,0.65031]
[1778366357991,37.72,80749.68,18.5,-0.00444,1e-05,0.64831]
[1778366364034,37.72,80749.01,18.5,-0.00445,1e-05,0.64891]
[1778366373097,37.72,80748.98,18.5,-0.00444,1e-05,0.64767]
[1778366381153,37.72,80749.28,18.5,-0.00444,1e-05,0.64741]
[1778366386188,37.72,80748.63,18.5,-0.00444,1e-05,0.64799]
[1778366394244,37.72,80748.95,18.5,-0.00444,1e-05,0.6477]
[1778366400286,37.72,80748.04,18.5,-0.00445,1e-05,0.64851]
[1778366406328,37.72,80746.91,18.5,-0.00445,1e-05,0.64953]
[1778366411363,37.72,80746.91,18.5,-0.00445,1e-05,0.64953]
[1778366416398,37.72,80746.61,18.5,-0.00446,1e-05,0.6498]
[1778366421433,37.72,80746.47,18.5,-0.00446,1e-05,0.64992]
[1778366427476,37.72,80745.44,18.5,-0.00446,1e-05,0.65085]
[1778366435122,37.72,80745.41,18.5,-0.00446,1e-05,0.65087]
[1778366444595,37.72,80745.87,18.5,-0.00445,1e-05,0.6492]
[1778366452651,37.72,80746.0,18.5,-0.00445,1e-05,0.64908]
[1778366464737,37.72,80746.02,18.5,-0.00445,1e-05,0.64906]
[1778366472793,37.72,80746.07,18.5,-0.00445,1e-05,0.64902]
[1778366481856,37.72,80745.31,18.5,-0.00446,1e-05,0.6497]
[1778366488905,37.72,80745.36,18.5,-0.00446,1e-05,0.64965]
[1778366493940,37.72,80745.43,18.5,-0.00445,1e-05,0.64833]
[1778366498975,37.72,80745.55,18.5,-0.00445,1e-05,0.64822]
[1778366504010,37.72,80750.98,18.5,-0.00441,1e-05,0.64337]
[1778366509046,37.72,80755.31,18.5,-0.00438,1e-05,0.63953]
[1778366511240,37.72,80755.46,18.5,-0.00438,1e-05,0.6394]
[1778366512072,37.72,80773.99,18.5,-0.00425,1e-05,0.62319]
[1778366515093,37.72,80759.52,18.5,-0.00435,1e-05,0.63582]
[1778366519121,37.72,80772.64,18.5,-0.00426,1e-05,0.62436]
[1778366522719,37.72,80775.38,18.5,-0.00424,1e-05,0.62199]
[1778366528184,37.72,80779.05,18.5,-0.00422,1e-05,0.61882]
[1778366533219,37.72,80780.2,18.5,-0.00421,1e-05,0.61783]
[1778366538254,37.72,80780.68,18.5,-0.00421,1e-05,0.61742]
[1778366543290,37.72,80779.44,18.5,-0.00422,1e-05,0.61849]
[1778366549333,37.72,80779.62,18.5,-0.00421,1e-05,0.61833]
[1778366555375,37.72,80786.83,18.5,-0.00416,1e-05,0.61095]
[1778366560410,37.72,80787.33,18.5,-0.00416,1e-05,0.61053]
[1778366565445,37.72,80788.12,18.5,-0.00415,1e-05,0.60986]
[1778366572495,37.72,80788.89,18.5,-0.00415,1e-05,0.6092]
[1778366577802,37.72,80794.58,18.5,-0.00411,1e-05,0.60439]
[1778366583576,37.72,80794.95,18.5,-0.00411,1e-05,0.60408]
[1778366588611,37.72,80801.11,18.5,-0.00407,1e-05,0.59891]
[1778366593646,37.72,80805.53,18.5,-0.00404,1e-05,0.59522]
[1778366598681,37.72,80806.68,18.5,-0.00403,1e-05,0.59427]
[1778366603716,37.72,80809.93,18.5,-0.00401,1e-05,0.59157]
[1778366608751,37.72,80812.74,18.5,-0.00399,1e-05,0.58925]
[1778366613786,37.72,80812.74,18.5,-0.00399,1e-05,0.58807]
[1778366618821,37.72,80812.57,18.5,-0.00399,1e-05,0.58821]
[1778366624863,37.72,80811.4,18.5,-0.00399,1e-05,0.58918]
[1778366630905,37.72,80811.17,18.5,-0.004,1e-05,0.58937]
[1778366641982,37.72,80811.67,18.5,-0.00399,1e-05,0.58896]
[1778366649031,37.72,80811.45,18.5,-0.00399,1e-05,0.58914]
[1778366654066,37.72,80812.1,18.5,-0.00399,1e-05,0.5886]
[1778366659101,37.72,80806.47,18.5,-0.00403,1e-05,0.59326]
[1778366666150,37.72,80806.5,18.5,-0.00402,1e-05,0.59323]
[1778366671185,37.72,80806.47,18.5,-0.00402,1e-05,0.59207]
[1778366677227,37.72,80800.3,18.5,-0.00406,1e-05,0.5972]
[1778366684276,37.72,80800.6,18.5,-0.00405,1e-05,0.59695]
[1778366690318,37.72,80800.92,18.5,-0.00405,1e-05,0.59669]
[1778366703412,37.72,80800.92,18.5,-0.00405,1e-05,0.59669]
[1778366708447,37.72,80800.87,18.5,-0.00405,1e-05,0.59673]
[1778366716503,37.72,80800.72,18.5,-0.00405,1e-05,0.59685]
[1778366723552,37.72,80800.52,18.5,-0.00406,1e-05,0.59702]
[1778366730601,37.72,80800.67,18.5,-0.00405,1e-05,0.5969]
[1778366744700,37.72,80801.45,18.5,-0.00404,1e-05,0.59506]
[1778366752756,37.72,80801.36,18.5,-0.00404,1e-05,0.59513]
[1778366763839,37.72,80801.94,18.5,-0.00404,1e-05,0.59465]
[1778366770888,37.72,80801.95,18.5,-0.00404,1e-05,0.59464]
[1778366775923,37.72,80803.68,18.5,-0.00403,1e-05,0.5932]
[1778366780958,37.72,80803.65,18.5,-0.00403,1e-05,0.59323]
[1778366788009,37.72,80803.96,18.5,-0.00403,1e-05,0.59297]
[1778366793042,37.72,80803.77,18.5,-0.00402,1e-05,0.59195]
[1778366798077,37.72,80802.82,18.5,-0.00402,1e-05,0.59273]
[1778366806133,37.72,80801.39,18.5,-0.00403,1e-05,0.59392]
[1778366814189,37.72,80801.24,18.5,-0.00403,1e-05,0.59405]
[1778366823252,37.72,80801.26,18.5,-0.00403,1e-05,0.59403]
[1778366829294,37.72,80801.77,18.5,-0.00403,1e-05,0.59361]
[1778366834329,37.72,80790.04,18.5,-0.00411,1e-05,0.60342]
[1778366839364,37.72,80789.77,18.5,-0.00411,1e-05,0.60365]
[1778366845407,37.72,80789.54,18.5,-0.00411,1e-05,0.60384]
[1778366850442,37.72,80789.57,18.5,-0.00411,1e-05,0.60381]
[1778366855477,37.72,80789.39,18.5,-0.0041,1e-05,0.60277]
[1778366861519,37.72,80789.69,18.5,-0.0041,1e-05,0.60251]
[1778366871590,37.72,80789.69,18.5,-0.0041,1e-05,0.60251]
[1778366879646,37.72,80788.72,18.5,-0.00411,1e-05,0.60333]
[1778366889716,37.72,80788.72,18.5,-0.00411,1e-05,0.60333]
[1778366898098,37.72,80788.6,18.5,-0.00411,1e-05,0.60343]
[1778366903817,37.72,80788.6,18.5,-0.00411,1e-05,0.60343]
[1778366908852,37.72,80788.33,18.5,-0.00411,1e-05,0.60366]
[1778366914329,37.72,80788.6,18.5,-0.0041,1e-05,0.60223]
[1778366920936,37.72,80788.6,18.5,-0.0041,1e-05,0.60223]
[1778366925971,37.72,80781.65,18.5,-0.00415,1e-05,0.60811]
[1778366931008,37.72,80781.4,18.5,-0.00415,1e-05,0.60832]
[1778366936044,37.72,80779.32,18.5,-0.00416,1e-05,0.61009]
[1778366941079,37.72,80772.7,18.5,-0.0042,1e-05,0.61574]
[1778366947121,37.72,80771.92,18.5,-0.00421,1e-05,0.61641]
[1778366952156,37.72,80771.75,18.5,-0.00421,1e-05,0.61656]
[1778366957191,37.72,80770.17,18.5,-0.00422,1e-05,0.61791]
[1778366962226,37.72,80769.52,18.5,-0.00422,1e-05,0.61847]
[1778366967261,37.72,80769.52,18.5,-0.00422,1e-05,0.61847]
[1778366974310,37.72,80769.67,18.5,-0.00422,1e-05,0.61712]
[1778366979345,37.72,80767.11,18.5,-0.00423,1e-05,0.61933]
[1778366987091,37.72,80767.3,18.5,-0.00423,1e-05,0.61916]
[1778366992436,37.72,80766.85,18.5,-0.00423,1e-05,0.61955]
[1778366998478,37.72,80766.81,18.5,-0.00423,1e-05,0.61959]
[1778367003513,37.72,80766.6,18.5,-0.00424,1e-05,0.61977]
[1778367008548,37.72,80766.56,18.5,-0.00424,1e-05,0.6198]
[1778367013583,37.72,80766.17,18.5,-0.00424,1e-05,0.62014]
[1778367019625,37.72,80766.0,18.5,-0.00424,1e-05,0.62028]
[1778367024660,37.72,80766.07,18.5,-0.00424,1e-05,0.62022]
[1778367032716,37.72,80766.1,18.5,-0.00423,1e-05,0.61897]
[1778367037751,37.72,80766.1,18.5,-0.00423,1e-05,0.61897]
[1778367042787,37.72,80766.04,18.5,-0.00423,1e-05,0.61902]
[1778367047822,37.72,80766.0,18.5,-0.00423,1e-05,0.61906]
[1778367052857,37.72,80766.21,18.5,-0.00423,1e-05,0.61888]
[1778367057892,37.72,80766.04,18.5,-0.00423,1e-05,0.61902]
[1778367063935,37.72,80765.89,18.5,-0.00423,1e-05,0.61915]
[1778367068970,37.72,80765.82,18.5,-0.00423,1e-05,0.61921]
[1778367074005,37.72,80765.99,18.5,-0.00423,1e-05,0.61907]
[1778367079042,37.72,80765.85,18.5,-0.00423,1e-05,0.61919]
[1778367085082,37.72,80765.92,18.5,-0.00423,1e-05,0.61913]
[1778367090117,37.72,80766.17,18.5,-0.00423,1e-05,0.61891]
[1778367096159,37.72,80766.18,18.5,-0.00422,1e-05,0.61768]
[1778367101194,37.72,80766.18,18.5,-0.00422,1e-05,0.61768]
[1778367107241,37.72,80765.97,18.5,-0.00422,1e-05,0.61786]
[1778367112272,37.72,80767.05,18.5,-0.00422,1e-05,0.61693]
[1778367117307,37.72,80767.12,18.5,-0.00422,1e-05,0.61687]
[1778367124356,37.72,80766.89,18.5,-0.00422,1e-05,0.61707]
[1778367129391,37.72,80766.98,18.5,-0.00422,1e-05,0.61699]
[1778367134426,37.72,80766.98,18.5,-0.00422,1e-05,0.61699]
[1778367139461,37.72,80766.85,18.5,-0.00422,1e-05,0.6171]
[1778367144497,37.72,80767.05,18.5,-0.00422,1e-05,0.61693]
[1778367149531,37.72,80766.6,18.5,-0.00422,1e-05,0.61732]
[1778367154566,37.72,80766.48,18.5,-0.00421,1e-05,0.6162]
[1778367159601,37.72,80766.51,18.5,-0.00421,1e-05,0.61617]
[1778367164636,37.72,80766.83,18.5,-0.00421,1e-05,0.6159]
[1778367169671,37.72,80766.68,18.5,-0.00421,1e-05,0.61603]
[1778367174706,37.72,80775.75,18.5,-0.00415,1e-05,0.60828]
[1778367179741,37.72,80772.41,18.5,-0.00417,1e-05,0.61112]
[1778367184776,37.72,80770.18,18.5,-0.00419,1e-05,0.61303]
[1778367189811,37.72,80770.97,18.5,-0.00418,1e-05,0.61235]
[1778367194846,37.72,80771.0,18.5,-0.00418,1e-05,0.61233]
[1778367200889,37.72,80771.04,18.5,-0.00418,1e-05,0.61229]
[1778367207937,37.72,80770.89,18.5,-0.00418,1e-05,0.61242]
[1778367213743,37.72,80771.04,18.5,-0.00417,1e-05,0.61108]
[1778367219014,37.72,80771.04,18.5,-0.00417,1e-05,0.61108]
[1778367229084,37.72,80769.01,18.5,-0.00419,1e-05,0.61281]
[1778367234119,37.72,80762.8,18.5,-0.00423,1e-05,0.61814]
[1778367239154,37.72,80753.63,18.5,-0.00429,1e-05,0.62609]
[1778367244189,37.72,80754.21,18.5,-0.00429,1e-05,0.62558]
[1778367249224,37.72,80753.96,18.5,-0.00429,1e-05,0.6258]
[1778367256273,37.72,80754.04,18.5,-0.00429,1e-05,0.62573]
[1778367261308,37.72,80753.25,18.5,-0.00429,1e-05,0.62642]
[1778367273392,37.72,80752.86,18.5,-0.00429,1e-05,0.62552]
[1778367279434,37.72,80750.29,18.5,-0.0043,1e-05,0.62776]
[1778367284469,37.72,80748.67,18.5,-0.00432,1e-05,0.62918]
[1778367289504,37.72,80746.93,18.5,-0.00433,1e-05,0.6307]
[1778367295546,37.72,80746.88,18.5,-0.00433,1e-05,0.63075]
[1778367300581,37.72,80746.36,18.5,-0.00433,1e-05,0.6312]
[1778367306623,37.72,80745.25,18.5,-0.00434,1e-05,0.63218]
[1778367311658,37.72,80744.41,18.5,-0.00434,1e-05,0.63291]
[1778367317700,37.72,80743.93,18.5,-0.00435,1e-05,0.63334]
[1778367325756,37.72,80743.21,18.5,-0.00435,1e-05,0.63397]
[1778367332805,37.72,80743.22,18.5,-0.00434,1e-05,0.63271]
[1778367337840,37.72,80742.03,18.5,-0.00435,1e-05,0.63376]
[1778367343882,37.72,80742.02,18.5,-0.00435,1e-05,0.63377]
[1778367348917,37.72,80752.51,18.5,-0.00428,1e-05,0.62459]
[1778367353952,37.72,80760.73,18.5,-0.00423,1e-05,0.61747]
[1778367358989,37.72,80761.16,18.5,-0.00422,1e-05,0.6171]
[1778367364025,37.72,80759.64,18.5,-0.00423,1e-05,0.61841]
[1778367369061,37.72,80747.16,18.5,-0.00432,1e-05,0.62926]
[1778367374096,37.72,80744.04,18.5,-0.00434,1e-05,0.63199]
[1778367379131,37.72,80742.52,18.5,-0.00435,1e-05,0.63333]
[1778367390208,37.72,80741.65,18.5,-0.00435,1e-05,0.6341]
[1778367397257,37.72,80741.55,18.5,-0.00435,1e-05,0.63293]
[1778367402294,37.72,80740.34,18.5,-0.00436,1e-05,0.634]
[1778367411355,37.72,80740.06,18.5,-0.00436,1e-05,0.63425]
[1778367419412,37.72,80748.27,18.5,-0.0043,1e-05,0.62704]
[1778367424447,37.72,80750.85,18.5,-0.00428,1e-05,0.6248]
[1778367430489,37.72,80750.96,18.5,-0.00428,1e-05,0.6247]
[1778367435524,37.72,80750.18,18.5,-0.00429,1e-05,0.62538]
[1778367440559,37.72,80750.14,18.5,-0.00429,1e-05,0.62541]
[1778367449622,37.72,80750.18,18.5,-0.00429,1e-05,0.62538]
[1778367454657,37.72,80750.32,18.5,-0.00428,1e-05,0.62402]
[1778367459692,37.72,80750.44,18.5,-0.00428,1e-05,0.62392]
[1778367464727,37.72,80749.92,18.5,-0.00428,1e-05,0.62437]
[1778367469762,37.72,80749.85,18.5,-0.00428,1e-05,0.62443]
[1778367477818,37.72,80749.92,18.5,-0.00428,1e-05,0.62437]
[1778367482854,37.72,80749.89,18.5,-0.00428,1e-05,0.62439]
[1778367492925,37.72,80749.85,18.5,-0.00428,1e-05,0.62443]
[1778367498967,37.72,80749.92,18.5,-0.00428,1e-05,0.62437]
[1778367508030,37.72,80749.92,18.5,-0.00428,1e-05,0.62437]
[1778367518100,37.72,80749.92,18.5,-0.00427,1e-05,0.62313]
[1778367525149,37.72,80749.92,18.5,-0.00427,1e-05,0.62313]
[1778367530184,37.72,80749.89,18.5,-0.00427,1e-05,0.62316]
[1778367539249,37.72,80750.19,18.5,-0.00427,1e-05,0.6229]
[1778367544284,37.72,80749.92,18.5,-0.00427,1e-05,0.62313]
[1778367549322,37.72,80749.85,18.5,-0.00427,1e-05,0.62319]
[1778367554357,37.72,80741.4,18.5,-0.00433,1e-05,0.63057]
[1778367559392,37.72,80738.73,18.5,-0.00435,1e-05,0.63292]
[1778367564427,37.72,80738.73,18.5,-0.00435,1e-05,0.63292]
[1778367573490,37.72,80738.72,18.5,-0.00434,1e-05,0.63168]
[1778367578525,37.72,80738.65,18.5,-0.00434,1e-05,0.63174]
[1778367587588,37.72,80738.14,18.5,-0.00435,1e-05,0.63219]
[1778367592629,37.72,80738.25,18.5,-0.00434,1e-05,0.63209]
[1778367597664,37.72,80757.14,18.5,-0.00422,1e-05,0.61566]
[1778367601495,37.72,80761.35,18.5,-0.00419,1e-05,0.61205]
[1778367606556,37.72,80750.53,18.5,-0.00426,1e-05,0.62137]
[1778367613981,37.72,80762.94,18.5,-0.00418,1e-05,0.61069]
[1778367619819,37.72,80762.62,18.5,-0.00418,1e-05,0.61097]
[1778367624854,37.72,80766.06,18.5,-0.00416,1e-05,0.60803]
[1778367629889,37.72,80765.72,18.5,-0.00416,1e-05,0.60832]
[1778367633917,37.72,80778.15,18.5,-0.00407,1e-05,0.59663]
[1778367638952,37.72,80780.96,18.5,-0.00405,1e-05,0.59428]
[1778367643988,37.72,80790.4,18.5,-0.00399,1e-05,0.58645]
[1778367649024,37.72,80786.1,18.5,-0.00402,1e-05,0.59]
[1778367654061,37.72,80786.35,18.5,-0.00402,1e-05,0.5898]
[1778367659096,37.72,80786.44,18.5,-0.00402,1e-05,0.58972]
[1778367664131,37.72,80787.15,18.5,-0.00401,1e-05,0.58913]
[1778367669183,37.72,80787.08,18.5,-0.00401,1e-05,0.58919]
[1778367674218,37.72,80788.11,18.5,-0.00401,1e-05,0.58834]
[1778367679253,37.72,80788.09,18.5,-0.00401,1e-05,0.58836]
[1778367685295,37.72,80789.21,18.5,-0.004,1e-05,0.58743]
[1778367691338,37.72,80790.87,18.5,-0.00398,1e-05,0.58488]
[1778367696372,37.72,80791.12,18.5,-0.00398,1e-05,0.58468]
[1778367704429,37.72,80790.84,18.5,-0.00398,1e-05,0.58491]
[1778367709464,37.72,80793.52,18.5,-0.00397,1e-05,0.5827]
[1778367714499,37.72,80794.02,18.5,-0.00396,1e-05,0.58229]
[1778367719534,37.72,80794.09,18.5,-0.00396,1e-05,0.58224]
[1778367724569,37.72,80793.88,18.5,-0.00396,1e-05,0.58241]
[1778367732628,37.72,80793.77,18.5,-0.00396,1e-05,0.5825]
[1778367737663,37.72,80795.04,18.5,-0.00396,1e-05,0.58146]
[1778367744712,37.72,80795.0,18.5,-0.00396,1e-05,0.58149]
[1778367749748,37.72,80795.46,18.5,-0.00395,1e-05,0.58111]
[1778367754783,37.72,80795.57,18.5,-0.00395,1e-05,0.57985]
[1778367759818,37.72,80795.35,18.5,-0.00395,1e-05,0.58003]
[1778367767874,37.72,80795.21,18.5,-0.00395,1e-05,0.58014]
[1778367775930,37.72,80795.35,18.5,-0.00395,1e-05,0.58003]
[1778367784993,37.72,80795.29,18.5,-0.00395,1e-05,0.58008]
[1778367790030,37.72,80795.08,18.5,-0.00395,1e-05,0.58025]
[1778367795064,37.72,80795.04,18.5,-0.00395,1e-05,0.58028]
[1778367801106,37.72,80795.23,18.5,-0.00395,1e-05,0.58013]
[1778367806141,37.72,80800.65,18.5,-0.00391,1e-05,0.57571]
[1778367811176,37.72,80808.2,18.5,-0.00386,1e-05,0.56845]
[1778367817218,37.72,80810.4,18.5,-0.00385,1e-05,0.56669]
[1778367822254,37.72,80819.45,18.5,-0.00379,1e-05,0.55948]
[1778367824268,37.72,80833.55,18.5,-0.00371,1e-05,0.5484]
[1778367829303,37.72,80823.09,18.5,-0.00377,1e-05,0.5566]
[1778367831274,37.72,80823.02,18.5,-0.00377,1e-05,0.55666]
[1778367842394,37.72,80822.67,18.5,-0.00377,1e-05,0.55693]
[1778367847429,37.72,80823.57,18.5,-0.00377,1e-05,0.55622]
[1778367852467,37.72,80797.78,18.5,-0.00392,1e-05,0.57688]
[1778367860523,37.72,80786.1,18.5,-0.004,1e-05,0.58645]
[1778367866068,37.72,80786.14,18.5,-0.004,1e-05,0.58642]
[1778367871601,37.72,80780.23,18.5,-0.00403,1e-05,0.59012]
[1778367875629,37.72,80767.41,18.5,-0.00411,1e-05,0.60084]
[1778367880664,37.72,80768.76,18.5,-0.0041,1e-05,0.59971]
[1778367885699,37.72,80756.62,18.5,-0.00418,1e-05,0.61]
[1778367886535,37.72,80756.62,18.5,-0.00418,1e-05,0.61]
[1778367891741,37.72,80758.2,18.5,-0.00417,1e-05,0.60865]
[1778367898790,37.72,80758.2,18.5,-0.00417,1e-05,0.60865]
[1778367902818,37.72,80770.63,18.5,-0.00409,1e-05,0.59814]
[1778367907853,37.72,80770.33,18.5,-0.00409,1e-05,0.59839]
[1778367913895,37.72,80769.96,18.5,-0.00409,1e-05,0.5987]
[1778367918930,37.72,80757.03,18.5,-0.00418,1e-05,0.60965]
[1778367927993,37.72,80755.64,18.5,-0.00419,1e-05,0.61084]
[1778367934035,37.72,80755.39,18.5,-0.00418,1e-05,0.60983]
[1778367941086,37.72,80753.16,18.5,-0.00419,1e-05,0.61174]
[1778367947129,37.72,80751.3,18.5,-0.00421,1e-05,0.61333]
[1778367954178,37.72,80751.22,18.5,-0.00421,1e-05,0.6134]
[1778367960220,37.72,80750.81,18.5,-0.00421,1e-05,0.61375]
[1778367968276,37.72,80750.38,18.5,-0.00421,1e-05,0.61412]
[1778367973311,37.72,80751.59,18.5,-0.0042,1e-05,0.61308]
[1778367978347,37.72,80753.64,18.5,-0.00419,1e-05,0.61133]
[1778367983382,37.72,80752.29,18.5,-0.0042,1e-05,0.61248]
[1778367991438,37.72,80751.35,18.5,-0.0042,1e-05,0.61207]
[1778367996473,37.72,80751.31,18.5,-0.0042,1e-05,0.6121]
[1778368004529,37.72,80750.02,18.5,-0.00421,1e-05,0.61321]
[1778368009565,37.72,80746.51,18.5,-0.00423,1e-05,0.61622]
[1778368014599,37.72,80741.08,18.5,-0.00427,1e-05,0.62092]
[1778368019634,37.72,80736.49,18.5,-0.0043,1e-05,0.62491]
[1778368025676,37.72,80731.91,18.5,-0.00433,1e-05,0.62892]
[1778368030711,37.72,80731.94,18.5,-0.00433,1e-05,0.62889]
[1778368035750,37.72,80731.57,18.5,-0.00433,1e-05,0.62922]
[1778368040785,37.72,80728.71,18.5,-0.00435,1e-05,0.63173]
[1778368045820,37.72,80728.25,18.5,-0.00435,1e-05,0.63214]
[1778368050855,37.72,80728.1,18.5,-0.00435,1e-05,0.63227]
[1778368057904,37.72,80722.17,18.5,-0.00439,1e-05,0.63625]
[1778368062901,37.72,80718.46,18.5,-0.00441,1e-05,0.63955]
[1778368067974,37.72,80714.73,18.5,-0.00444,1e-05,0.64288]
[1778368073009,37.72,80711.83,18.5,-0.00446,1e-05,0.64547]
[1778368078044,37.72,80711.7,18.5,-0.00446,1e-05,0.64559]
[1778368083079,37.72,80712.75,18.5,-0.00445,1e-05,0.64465]
[1778368093150,37.72,80713.27,18.5,-0.00445,1e-05,0.64418]
[1778368098185,37.72,80713.8,18.5,-0.00445,1e-05,0.64371]
[1778368103220,37.72,80713.64,18.5,-0.00445,1e-05,0.64385]
[1778368113290,37.72,80714.0,18.5,-0.00444,1e-05,0.64226]
[1778368114059,37.72,80714.0,18.5,-0.00444,1e-05,0.64226]
[1778368120339,37.72,80712.67,18.5,-0.00444,1e-05,0.64345]
[1778368125374,37.72,80710.13,18.5,-0.00446,1e-05,0.64573]
[1778368130410,37.72,80709.74,18.5,-0.00447,1e-05,0.64608]
[1778368135444,37.72,80710.26,18.5,-0.00446,1e-05,0.64561]
[1778368141486,37.72,80709.92,18.5,-0.00446,1e-05,0.64592]
[1778368147528,37.72,80709.12,18.5,-0.00447,1e-05,0.64663]
[1778368152563,37.72,80708.8,18.5,-0.00447,1e-05,0.64692]
[1778368157598,37.72,80708.96,18.5,-0.00447,1e-05,0.64678]
[1778368162633,37.72,80708.74,18.5,-0.00447,1e-05,0.64698]
[1778368168675,37.72,80707.78,18.5,-0.00448,1e-05,0.64784]
[1778368174717,37.72,80707.96,18.5,-0.00447,1e-05,0.6464]
[1778368182773,37.72,80707.74,18.5,-0.00447,1e-05,0.6466]
[1778368188815,37.72,80710.03,18.5,-0.00445,1e-05,0.64454]
[1778368195867,37.72,80708.76,18.5,-0.00446,1e-05,0.64568]
[1778368202918,37.72,80711.5,18.5,-0.00444,1e-05,0.64323]
[1778368207953,37.72,80711.9,18.5,-0.00444,1e-05,0.64287]
[1778368212988,37.72,80711.79,18.5,-0.00444,1e-05,0.64297]
[1778368220037,37.72,80711.54,18.5,-0.00444,1e-05,0.64319]
[1778368226079,37.72,80711.7,18.5,-0.00444,1e-05,0.64305]
[1778368231114,37.72,80711.46,18.5,-0.00444,1e-05,0.64199]
[1778368237156,37.72,80707.67,18.5,-0.00446,1e-05,0.64539]
[1778368243198,37.72,80704.25,18.5,-0.00449,1e-05,0.64846]
[1778368257296,37.72,80704.11,18.5,-0.00449,1e-05,0.64859]
[1778368263340,37.72,80704.0,18.5,-0.00449,1e-05,0.64869]
[1778368269382,37.72,80703.5,18.5,-0.00449,1e-05,0.64914]
[1778368276385,37.72,80703.6,18.5,-0.00449,1e-05,0.64905]
[1778368281467,37.72,80693.87,18.5,-0.00456,1e-05,0.65788]
[1778368287509,37.72,80694.81,18.5,-0.00455,1e-05,0.65702]
[1778368293376,37.72,80694.96,18.5,-0.00454,1e-05,0.65559]
[1778368298586,37.72,80700.27,18.5,-0.00451,1e-05,0.65078]
[1778368304628,37.72,80701.51,18.5,-0.0045,1e-05,0.64966]
[1778368310670,37.72,80702.58,18.5,-0.00449,1e-05,0.64869]
[1778368317719,37.72,80703.72,18.5,-0.00448,1e-05,0.64766]
[1778368322754,37.72,80703.63,18.5,-0.00448,1e-05,0.64774]
[1778368327789,37.72,80703.15,18.5,-0.00449,1e-05,0.64818]
[1778368332824,37.72,80703.09,18.5,-0.00449,1e-05,0.64823]
[1778368337859,37.72,80713.05,18.5,-0.00442,1e-05,0.63931]
[1778368343901,37.72,80712.56,18.5,-0.00442,1e-05,0.63974]
[1778368351957,37.72,80712.76,18.5,-0.00441,1e-05,0.6383]
[1778368352314,37.72,80712.76,18.5,-0.00441,1e-05,0.6383]
[1778368353334,37.72,80712.76,18.5,-0.00441,1e-05,0.6383]
[1778368359006,37.72,80713.06,18.5,-0.00441,1e-05,0.63803]
[1778368364041,37.72,80713.17,18.5,-0.00441,1e-05,0.63793]
[1778368369076,37.72,80716.87,18.5,-0.00438,1e-05,0.63465]
[1778368375118,37.72,80717.19,18.5,-0.00438,1e-05,0.63437]
[1778368385193,37.72,80717.15,18.5,-0.00438,1e-05,0.6344]
[1778368390228,37.72,80717.54,18.5,-0.00438,1e-05,0.63406]
[1778368396270,37.72,80719.5,18.5,-0.00436,1e-05,0.63233]
[1778368403320,37.72,80719.75,18.5,-0.00436,1e-05,0.6321]
[1778368408382,37.72,80724.41,18.5,-0.00433,1e-05,0.628]
[1778368413422,37.72,80719.02,18.5,-0.00436,1e-05,0.63149]
[1778368418457,37.72,80718.65,18.5,-0.00436,1e-05,0.63182]
[1778368423493,37.72,80719.78,18.5,-0.00435,1e-05,0.63082]
[1778368428528,37.72,80723.09,18.5,-0.00433,1e-05,0.62791]
[1778368433563,37.72,80723.04,18.5,-0.00433,1e-05,0.62796]
[1778368439605,37.72,80722.54,18.5,-0.00433,1e-05,0.6284]
[1778368444641,37.72,80723.06,18.5,-0.00433,1e-05,0.62794]
[1778368449676,37.72,80721.61,18.5,-0.00434,1e-05,0.62921]
[1778368454711,37.72,80721.49,18.5,-0.00434,1e-05,0.62932]
[1778368459746,37.72,80722.31,18.5,-0.00434,1e-05,0.6286]
[1778368464781,37.72,80722.0,18.5,-0.00434,1e-05,0.62887]
[1778368475858,37.72,80720.72,18.5,-0.00434,1e-05,0.62874]
[1778368486935,37.72,80720.86,18.5,-0.00434,1e-05,0.62862]
[1778368494991,37.72,80720.43,18.5,-0.00434,1e-05,0.629]
[1778368501040,37.72,80720.43,18.5,-0.00434,1e-05,0.629]
[1778368506074,37.72,80720.26,18.5,-0.00434,1e-05,0.62915]
[1778368512116,37.72,80720.06,18.5,-0.00434,1e-05,0.62932]
[1778368518158,37.72,80720.48,18.5,-0.00434,1e-05,0.62895]
[1778368524200,37.72,80720.54,18.5,-0.00434,1e-05,0.6289]
[1778368531249,37.72,80719.31,18.5,-0.00434,1e-05,0.62873]
[1778368536284,37.72,80719.31,18.5,-0.00434,1e-05,0.62873]
[1778368541319,37.72,80710.12,18.5,-0.0044,1e-05,0.63685]
[1778368547361,37.72,80709.08,18.5,-0.00441,1e-05,0.63777]
[1778368552396,37.72,80707.3,18.5,-0.00442,1e-05,0.63936]
[1778368557431,37.72,80703.72,18.5,-0.00445,1e-05,0.64256]
[1778368562466,37.72,80703.74,18.5,-0.00445,1e-05,0.64254]
[1778368567503,37.72,80703.9,18.5,-0.00445,1e-05,0.6424]
[1778368573545,37.72,80704.62,18.5,-0.00444,1e-05,0.64175]
[1778368579588,37.72,80705.66,18.5,-0.00443,1e-05,0.64082]
[1778368589657,37.72,80705.84,18.5,-0.00443,1e-05,0.64066]
[1778368594693,37.72,80705.82,18.5,-0.00442,1e-05,0.63941]
[1778368599727,37.72,80705.55,18.5,-0.00443,1e-05,0.63965]
[1778368604762,37.72,80706.03,18.5,-0.00442,1e-05,0.63922]
[1778368610804,37.72,80705.94,18.5,-0.00442,1e-05,0.6393]
[1778368616846,37.72,80706.08,18.5,-0.00442,1e-05,0.63918]
[1778368622888,37.72,80704.96,18.5,-0.00443,1e-05,0.64018]
[1778368633965,37.72,80704.63,18.5,-0.00443,1e-05,0.64047]
[1778368643028,37.72,80703.08,18.5,-0.00444,1e-05,0.64186]
[1778368648063,37.72,80703.06,18.5,-0.00444,1e-05,0.64188]
[1778368653098,37.72,80703.06,18.5,-0.00443,1e-05,0.6406]
[1778368658226,37.72,80702.74,18.5,-0.00444,1e-05,0.64089]
[1778368664175,37.72,80702.62,18.5,-0.00444,1e-05,0.641]
[1778368670217,37.72,80702.29,18.5,-0.00444,1e-05,0.64129]
[1778368676259,37.72,80702.22,18.5,-0.00444,1e-05,0.64136]
[1778368681300,37.72,80691.16,18.5,-0.00452,1e-05,0.65131]
[1778368688344,37.72,80690.13,18.5,-0.00453,1e-05,0.65225]
[1778368693379,37.72,80689.75,18.5,-0.00453,1e-05,0.65259]
[1778368698414,37.72,80689.09,18.5,-0.00453,1e-05,0.65319]
[1778368705463,37.72,80687.71,18.5,-0.00454,1e-05,0.65445]
[1778368711505,37.72,80688.86,18.5,-0.00453,1e-05,0.65211]
[1778368716540,37.72,80688.58,18.5,-0.00453,1e-05,0.65237]
[1778368721575,37.72,80688.83,18.5,-0.00453,1e-05,0.65214]
[1778368726610,37.72,80688.87,18.5,-0.00453,1e-05,0.6521]
[1778368732653,37.72,80688.62,18.5,-0.00453,1e-05,0.65233]
[1778368739701,37.72,80689.21,18.5,-0.00452,1e-05,0.65179]
[1778368745743,37.72,80688.7,18.5,-0.00453,1e-05,0.65226]
[1778368751785,37.72,80688.7,18.5,-0.00453,1e-05,0.65226]
[1778368756820,37.72,80688.65,18.5,-0.00453,1e-05,0.6523]
[1778368761856,37.72,80689.63,18.5,-0.00452,1e-05,0.65141]
[1778368766892,37.72,80695.82,18.5,-0.00448,1e-05,0.64582]
[1778368771927,37.72,80696.51,18.5,-0.00446,1e-05,0.64392]
[1778368779983,37.72,80696.47,18.5,-0.00446,1e-05,0.64396]
[1778368785018,37.72,80695.71,18.5,-0.00447,1e-05,0.64464]
[1778368792068,37.72,80695.2,18.5,-0.00447,1e-05,0.6451]
[1778368798111,37.72,80694.49,18.5,-0.00448,1e-05,0.64574]
[1778368805161,37.72,80694.39,18.5,-0.00448,1e-05,0.64583]
[1778368810196,37.72,80694.85,18.5,-0.00448,1e-05,0.64541]
[1778368822285,37.72,80694.88,18.5,-0.00447,1e-05,0.64539]
[1778368827315,37.72,80694.85,18.5,-0.00448,1e-05,0.64541]
[1778368832350,37.72,80694.88,18.5,-0.00447,1e-05,0.64411]
[1778368842420,37.72,80694.88,18.5,-0.00447,1e-05,0.64411]
[1778368847455,37.72,80694.88,18.5,-0.00447,1e-05,0.64411]
[1778368854504,37.72,80694.7,18.5,-0.00447,1e-05,0.64427]
[1778368860546,37.72,80694.55,18.5,-0.00447,1e-05,0.6444]
[1778368865582,37.72,80694.47,18.5,-0.00447,1e-05,0.64448]
[1778368875654,37.72,80694.31,18.5,-0.00447,1e-05,0.64462]
[1778368880698,37.72,80694.23,18.5,-0.00447,1e-05,0.64469]
[1778368888745,37.72,80694.24,18.5,-0.00447,1e-05,0.64468]
[1778368894787,37.72,80694.84,18.5,-0.00446,1e-05,0.64287]
[1778368900829,37.72,80694.67,18.5,-0.00446,1e-05,0.64302]
[1778368908885,37.72,80694.29,18.5,-0.00446,1e-05,0.64336]
[1778368915934,37.72,80694.06,18.5,-0.00446,1e-05,0.64357]
[1778368921977,37.72,80693.16,18.5,-0.00447,1e-05,0.64438]
[1778368927011,37.72,80690.51,18.5,-0.00449,1e-05,0.64676]
[1778368933054,37.72,80686.89,18.5,-0.00451,1e-05,0.65003]
[1778368938089,37.72,80687.0,18.5,-0.00451,1e-05,0.64993]
[1778368944131,37.72,80687.42,18.5,-0.00451,1e-05,0.64955]
[1778368949166,37.72,80686.44,18.5,-0.00452,1e-05,0.65044]
[1778368954201,37.72,80687.27,18.5,-0.0045,1e-05,0.6484]
[1778368961250,37.72,80687.12,18.5,-0.0045,1e-05,0.64854]
[1778368968302,37.72,80686.1,18.5,-0.00451,1e-05,0.64946]
[1778368973339,37.72,80685.34,18.5,-0.00452,1e-05,0.65015]
[1778368978374,37.72,80686.11,18.5,-0.00451,1e-05,0.64945]
[1778368983409,37.72,80685.94,18.5,-0.00451,1e-05,0.6496]
[1778368988444,37.72,80684.5,18.5,-0.00452,1e-05,0.65091]
[1778368994486,37.72,80684.32,18.5,-0.00452,1e-05,0.65107]
[1778368999521,37.72,80684.13,18.5,-0.00452,1e-05,0.65125]
[1778369004557,37.72,80684.2,18.5,-0.00452,1e-05,0.65118]
[1778369010599,37.72,80685.04,18.5,-0.00452,1e-05,0.65042]
[1778369015634,37.72,80690.04,18.5,-0.00447,1e-05,0.64462]
[1778369020669,37.72,80690.23,18.5,-0.00447,1e-05,0.64445]
[1778369025704,37.72,80690.61,18.5,-0.00447,1e-05,0.64411]
[1778369030739,37.72,80690.39,18.5,-0.00447,1e-05,0.64431]
[1778369037788,37.72,80690.35,18.5,-0.00447,1e-05,0.64434]
[1778369042823,37.72,80687.31,18.5,-0.00449,1e-05,0.64708]
[1778369047858,37.72,80687.31,18.5,-0.00449,1e-05,0.64708]
[1778369052893,37.72,80686.99,18.5,-0.0045,1e-05,0.64737]
[1778369057928,37.72,80683.6,18.5,-0.00452,1e-05,0.65044]
[1778369062963,37.72,80683.22,18.5,-0.00452,1e-05,0.65078]
[1778369067998,37.72,80685.33,18.5,-0.00451,1e-05,0.64887]
[1778369074041,37.72,80685.03,18.5,-0.0045,1e-05,0.64785]
[1778369079076,37.72,80684.81,18.5,-0.0045,1e-05,0.64805]
[1778369084111,37.72,80684.42,18.5,-0.00451,1e-05,0.64841]
[1778369089146,37.72,80683.75,18.5,-0.00451,1e-05,0.64901]
[1778369094181,37.72,80683.56,18.5,-0.00451,1e-05,0.64918]
[1778369099216,37.72,80679.34,18.5,-0.00454,1e-05,0.65301]
[1778369104251,37.72,80678.79,18.5,-0.00455,1e-05,0.65351]
[1778369109286,37.72,80678.29,18.5,-0.00455,1e-05,0.65397]
[1778369114321,37.72,80676.79,18.5,-0.00456,1e-05,0.65534]
[1778369119358,37.72,80676.56,18.5,-0.00456,1e-05,0.65555]
[1778369126407,37.72,80676.44,18.5,-0.00456,1e-05,0.65566]
[1778369131442,37.72,80676.3,18.5,-0.00455,1e-05,0.65449]
[1778369136477,37.72,80675.56,18.5,-0.00456,1e-05,0.65516]
[1778369141512,37.72,80675.0,18.5,-0.00456,1e-05,0.65567]
[1778369146549,37.72,80674.11,18.5,-0.00457,1e-05,0.65649]
[1778369151586,37.72,80674.12,18.5,-0.00457,1e-05,0.65648]
[1778369159642,37.72,80674.06,18.5,-0.00457,1e-05,0.65653]
[1778369164677,37.72,80673.79,18.5,-0.00457,1e-05,0.65678]
[1778369169712,37.72,80673.21,18.5,-0.00458,1e-05,0.65731]
[1778369174747,37.72,80667.22,18.5,-0.00462,1e-05,0.66281]
[1778369179783,37.72,80661.66,18.5,-0.00466,1e-05,0.66795]
[1778369184818,37.72,80659.55,18.5,-0.00468,1e-05,0.66992]
[1778369190861,37.72,80660.1,18.5,-0.00467,1e-05,0.6694]
[1778369197913,37.72,80659.46,18.5,-0.00467,1e-05,0.66868]
[1778369203955,37.72,80659.67,18.5,-0.00467,1e-05,0.66849]
[1778369212011,37.72,80659.13,18.5,-0.00467,1e-05,0.66899]
[1778369220067,37.72,80659.12,18.5,-0.00467,1e-05,0.669]
[1778369225102,37.72,80654.01,18.5,-0.00471,1e-05,0.67376]
[1778369231146,37.72,80652.29,18.5,-0.00472,1e-05,0.67537]
[1778369237188,37.72,80651.67,18.5,-0.00473,1e-05,0.67595]
[1778369242223,37.72,80650.73,18.5,-0.00473,1e-05,0.67683]
[1778369247258,37.72,80653.39,18.5,-0.00471,1e-05,0.67434]
[1778369254307,37.72,80658.92,18.5,-0.00466,1e-05,0.66786]
[1778369259332,37.72,80658.92,18.5,-0.00466,1e-05,0.66786]
[1778369260352,37.72,80658.78,18.5,-0.00466,1e-05,0.66799]
[1778369271427,37.72,80659.03,18.5,-0.00466,1e-05,0.66776]
[1778369276462,37.72,80659.24,18.5,-0.00466,1e-05,0.66757]
[1778369281497,37.72,80663.01,18.5,-0.00463,1e-05,0.66408]
[1778369287539,37.72,80662.2,18.5,-0.00464,1e-05,0.66483]
[1778369292575,37.72,80662.51,18.5,-0.00464,1e-05,0.66454]
[1778369302647,37.72,80662.44,18.5,-0.00464,1e-05,0.6646]
[1778369314731,37.72,80661.94,18.5,-0.00463,1e-05,0.66375]
[1778369320773,37.72,80662.66,18.5,-0.00463,1e-05,0.66309]
[1778369325808,37.72,80662.62,18.5,-0.00463,1e-05,0.66313]
[1778369330843,37.72,80661.82,18.5,-0.00463,1e-05,0.66386]
[1778369335879,37.72,80662.0,18.5,-0.00463,1e-05,0.6637]
[1778369340914,37.72,80662.55,18.5,-0.00463,1e-05,0.66319]
[1778369346956,37.72,80662.49,18.5,-0.00463,1e-05,0.66325]
[1778369354005,37.72,80661.88,18.5,-0.00463,1e-05,0.66381]
[1778369359040,37.72,80661.33,18.5,-0.00464,1e-05,0.66432]
[1778369368103,37.72,80659.62,18.5,-0.00465,1e-05,0.6659]
[1778369373138,37.72,80659.1,18.5,-0.00464,1e-05,0.66507]
[1778369378173,37.72,80658.21,18.5,-0.00465,1e-05,0.66589]
[1778369383208,37.72,80658.83,18.5,-0.00465,1e-05,0.66532]
[1778369389253,37.72,80658.97,18.5,-0.00464,1e-05,0.66519]
[1778369394288,37.72,80658.15,18.5,-0.00465,1e-05,0.66595]
[1778369400330,37.72,80658.11,18.5,-0.00465,1e-05,0.66598]
[1778369405365,37.72,80658.88,18.5,-0.00465,1e-05,0.66527]
[1778369410400,37.72,80658.52,18.5,-0.00465,1e-05,0.6656]
[1778369415435,37.72,80657.39,18.5,-0.00466,1e-05,0.66665]
[1778369422485,37.72,80657.26,18.5,-0.00466,1e-05,0.66677]
[1778369432554,37.72,80656.55,18.5,-0.00465,1e-05,0.66611]
[1778369438596,37.72,80656.56,18.5,-0.00465,1e-05,0.6661]
[1778369443631,37.72,80655.71,18.5,-0.00466,1e-05,0.66689]
[1778369449673,37.72,80653.31,18.5,-0.00468,1e-05,0.66912]
[1778369454708,37.72,80652.17,18.5,-0.00469,1e-05,0.67018]
[1778369459743,37.72,80650.91,18.5,-0.00469,1e-05,0.67136]
[1778369464778,37.72,80650.1,18.5,-0.0047,1e-05,0.67211]
[1778369469813,37.72,80650.08,18.5,-0.0047,1e-05,0.67213]
[1778369474848,37.72,80646.8,18.5,-0.00473,1e-05,0.6752]
[1778369479883,37.72,80638.43,18.5,-0.00479,1e-05,0.68309]
[1778369484918,37.72,80638.66,18.5,-0.00479,1e-05,0.68287]
[1778369491967,37.72,80638.57,18.5,-0.00478,1e-05,0.68162]
[1778369497002,37.72,80634.63,18.5,-0.00481,1e-05,0.68535]
[1778369503045,37.72,80633.74,18.5,-0.00481,1e-05,0.6862]
[1778369510094,37.72,80633.7,18.5,-0.00481,1e-05,0.68623]
[1778369515131,37.72,80633.42,18.5,-0.00482,1e-05,0.6865]
[1778369521171,37.72,80633.31,18.5,-0.00482,1e-05,0.68661]
[1778369525203,37.72,80620.33,18.5,-0.00492,1e-05,0.69905]
[1778369530296,37.72,80625.43,18.5,-0.00488,1e-05,0.69414]
[1778369535331,37.72,80618.98,18.5,-0.00493,1e-05,0.70036]
[1778369540366,37.72,80618.41,18.5,-0.00493,1e-05,0.70091]
[1778369545401,37.72,80618.33,18.5,-0.00493,1e-05,0.70099]
[1778369550436,37.72,80617.8,18.5,-0.00494,1e-05,0.7015]
[1778369555471,37.72,80617.2,18.5,-0.00493,1e-05,0.70071]
[1778369560506,37.72,80615.34,18.5,-0.00495,1e-05,0.70252]
[1778369565541,37.72,80615.89,18.5,-0.00494,1e-05,0.70198]
[1778369570576,37.72,80618.67,18.5,-0.00492,1e-05,0.69929]
[1778369575612,37.72,80621.62,18.5,-0.0049,1e-05,0.69644]
[1778369580647,37.72,80630.39,18.5,-0.00483,1e-05,0.68804]
[1778369585682,37.72,80637.29,18.5,-0.00478,1e-05,0.68149]
[1778369590717,37.72,80645.16,18.5,-0.00472,1e-05,0.67408]
[1778369595752,37.72,80644.47,18.5,-0.00472,1e-05,0.67473]
[1778369600787,37.72,80644.9,18.5,-0.00472,1e-05,0.67432]
[1778369605822,37.72,80644.94,18.5,-0.00472,1e-05,0.67429]
[1778369610857,37.72,80644.92,18.5,-0.00472,1e-05,0.67431]
[1778369615892,37.72,80644.95,18.5,-0.00471,1e-05,0.67295]
[1778369620928,37.72,80645.31,18.5,-0.00471,1e-05,0.67261]
[1778369625963,37.72,80645.42,18.5,-0.00471,1e-05,0.67251]
[1778369632005,37.72,80645.17,18.5,-0.00471,1e-05,0.67274]
[1778369638047,37.72,80645.09,18.5,-0.00471,1e-05,0.67282]
[1778369644089,37.72,80645.12,18.5,-0.00471,1e-05,0.67279]
[1778369649124,37.72,80652.28,18.5,-0.00466,1e-05,0.66612]
[1778369654159,37.72,80653.97,18.5,-0.00465,1e-05,0.66455]
[1778369657180,37.72,80666.2,18.5,-0.00456,1e-05,0.65332]
[1778369662215,37.72,80655.29,18.5,-0.00464,1e-05,0.66333]
[1778369668257,37.72,80653.98,18.5,-0.00465,1e-05,0.66454]
[1778369673292,37.72,80650.6,18.5,-0.00466,1e-05,0.66636]
[1778369678327,37.72,80651.49,18.5,-0.00465,1e-05,0.66553]
[1778369683362,37.72,80658.47,18.5,-0.0046,1e-05,0.65909]
[1778369688397,37.72,80664.1,18.5,-0.00456,1e-05,0.65393]
[1778369693435,37.72,80665.13,18.5,-0.00456,1e-05,0.65299]
[1778369698470,37.72,80665.33,18.5,-0.00455,1e-05,0.65281]
[1778369703505,37.72,80663.58,18.5,-0.00457,1e-05,0.65441]
[1778369714599,37.72,80663.41,18.5,-0.00457,1e-05,0.65456]
[1778369719634,37.72,80663.85,18.5,-0.00456,1e-05,0.65416]
[1778369724669,37.72,80663.13,18.5,-0.00457,1e-05,0.65482]
[1778369729704,37.72,80663.4,18.5,-0.00457,1e-05,0.65457]
[1778369734739,37.72,80663.26,18.5,-0.00456,1e-05,0.6534]
[1778369739774,37.72,80664.12,18.5,-0.00455,1e-05,0.65261]
[1778369744809,37.72,80665.91,18.5,-0.00454,1e-05,0.65098]
[1778369750127,37.72,80666.26,18.5,-0.00454,1e-05,0.65067]
[1778369755886,37.72,80666.3,18.5,-0.00454,1e-05,0.65063]
[1778369769984,37.72,80669.2,18.5,-0.00452,1e-05,0.648]
[1778369777033,37.72,80670.14,18.5,-0.00451,1e-05,0.64714]
[1778369782068,37.72,80670.2,18.5,-0.00451,1e-05,0.64709]
[1778369787103,37.72,80673.45,18.5,-0.00449,1e-05,0.64415]
[1778369792138,37.72,80669.57,18.5,-0.00451,1e-05,0.64637]
[1778369803215,37.72,80670.03,18.5,-0.0045,1e-05,0.64595]
[1778369814292,37.72,80670.25,18.5,-0.0045,1e-05,0.64575]
[1778369821342,37.72,80670.21,18.5,-0.0045,1e-05,0.64579]
[1778369834434,37.72,80670.13,18.5,-0.0045,1e-05,0.64586]
[1778369842489,37.72,80670.17,18.5,-0.0045,1e-05,0.64583]
[1778369847525,37.72,80668.24,18.5,-0.00452,1e-05,0.64757]
[1778369852560,37.72,80666.42,18.5,-0.00452,1e-05,0.64793]
[1778369853001,37.72,80666.42,18.5,-0.00452,1e-05,0.64793]
[1778369853567,37.72,80663.45,18.5,-0.00454,1e-05,0.65063]
[1778369858334,37.72,80662.66,18.5,-0.00455,1e-05,0.65135]
[1778369858602,37.72,80662.52,18.5,-0.00455,1e-05,0.65147]
[1778369859196,37.72,80662.52,18.5,-0.00455,1e-05,0.65147]
[1778369859609,37.72,80662.59,18.5,-0.00455,1e-05,0.65141]
[1778369862207,37.72,80662.66,18.5,-0.00455,1e-05,0.65135]
[1778369862630,37.72,80663.13,18.5,-0.00454,1e-05,0.65092]
[1778369863016,37.72,80663.13,18.5,-0.00454,1e-05,0.65092]
[1778369863948,37.72,80663.13,18.5,-0.00454,1e-05,0.65092]
[1778369864820,37.72,80663.13,18.5,-0.00454,1e-05,0.65092]
[1778369865651,37.72,80663.21,18.5,-0.00454,1e-05,0.65085]
[1778369866519,37.72,80663.21,18.5,-0.00454,1e-05,0.65085]
[1778369866658,37.72,80663.63,18.5,-0.00454,1e-05,0.65046]
[1778369872700,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369873575,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369873659,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369874251,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369875708,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369880793,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369881596,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369884742,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369884843,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369885422,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369885523,37.72,80663.54,18.5,-0.00454,1e-05,0.65055]
[1778369894318,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369894402,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369895233,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369895334,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369895908,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369896009,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369897476,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369897577,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369901825,37.72,80663.09,18.5,-0.00454,1e-05,0.65095]
[1778369902650,37.72,80662.93,18.5,-0.00454,1e-05,0.6511]
[1778369908623,37.72,80662.97,18.5,-0.00454,1e-05,0.65106]
[1778369908724,37.72,80662.97,18.5,-0.00454,1e-05,0.65106]
[1778369909184,37.72,80662.97,18.5,-0.00454,1e-05,0.65106]
[1778369911973,37.72,80662.93,18.5,-0.00454,1e-05,0.6498]
[1778369913217,37.72,80662.93,18.5,-0.00454,1e-05,0.6498]
[1778369913318,37.72,80662.93,18.5,-0.00454,1e-05,0.6498]
[1778369913958,37.72,80662.93,18.5,-0.00454,1e-05,0.6498]
[1778369913987,37.72,80662.54,18.5,-0.00454,1e-05,0.65016]
[1778369915541,37.72,80662.54,18.5,-0.00454,1e-05,0.65016]
[1778369915642,37.72,80662.56,18.5,-0.00454,1e-05,0.65014]
[1778369916370,37.72,80662.56,18.5,-0.00454,1e-05,0.65014]
[1778369918015,37.72,80662.46,18.5,-0.00454,1e-05,0.65023]
[1778369922177,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369922278,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369922913,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369923014,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369925202,37.72,80662.66,18.5,-0.00454,1e-05,0.65005]
[1778369925303,37.72,80662.66,18.5,-0.00454,1e-05,0.65005]
[1778369925996,37.72,80662.66,18.5,-0.00454,1e-05,0.65005]
[1778369926083,37.72,80662.64,18.5,-0.00454,1e-05,0.65007]
[1778369928968,37.72,80662.61,18.5,-0.00454,1e-05,0.65009]
[1778369929788,37.72,80662.61,18.5,-0.00454,1e-05,0.65009]
[1778369929104,37.72,80662.57,18.5,-0.00454,1e-05,0.65013]
[1778369930111,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369935158,37.72,80662.53,18.5,-0.00454,1e-05,0.65017]
[1778369935206,37.72,80662.19,18.5,-0.00454,1e-05,0.65048]
[1778369937590,37.72,80661.86,18.5,-0.00454,1e-05,0.65078]
[1778369937598,37.72,80661.68,18.5,-0.00454,1e-05,0.65094]
[1778369938959,37.72,80661.0,18.5,-0.00455,1e-05,0.65156]
[1778369939174,37.72,80661.04,18.5,-0.00455,1e-05,0.65152]
[1778369940395,37.72,80661.04,18.5,-0.00455,1e-05,0.65152]
[1778369940496,37.72,80661.04,18.5,-0.00455,1e-05,0.65152]
[1778369943029,37.72,80661.57,18.5,-0.00455,1e-05,0.65104]
[1778369943653,37.72,80661.57,18.5,-0.00455,1e-05,0.65104]
[1778369944681,37.72,80662.21,18.5,-0.00454,1e-05,0.65046]
[1778369944782,37.72,80662.21,18.5,-0.00454,1e-05,0.65046]
[1778369945433,37.72,80662.21,18.5,-0.00454,1e-05,0.65046]
[1778369945534,37.72,80662.21,18.5,-0.00454,1e-05,0.65046]
[1778369947033,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369947759,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369949143,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369949893,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369949244,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369949994,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369952213,37.72,80662.06,18.5,-0.00454,1e-05,0.65059]
[1778369952265,37.72,80662.3,18.5,-0.00454,1e-05,0.65038]
[1778369953097,37.72,80662.3,18.5,-0.00454,1e-05,0.65038]
[1778369953272,37.72,80661.81,18.5,-0.00454,1e-05,0.65082]
[1778369957743,37.72,80661.98,18.5,-0.00454,1e-05,0.65067]
[1778369957844,37.72,80661.84,18.5,-0.00454,1e-05,0.65079]
[1778369958403,37.72,80661.84,18.5,-0.00454,1e-05,0.65079]
[1778369958504,37.72,80662.21,18.5,-0.00454,1e-05,0.65046]
[1778369964350,37.72,80661.38,18.5,-0.00455,1e-05,0.65121]
[1778369967179,37.72,80661.37,18.5,-0.00455,1e-05,0.65122]
[1778369967372,37.72,80661.38,18.5,-0.00455,1e-05,0.65121]
[1778369968048,37.72,80661.38,18.5,-0.00455,1e-05,0.65121]
[1778369968149,37.72,80661.38,18.5,-0.00455,1e-05,0.65121]
[1778369973414,37.72,80660.95,18.5,-0.00454,1e-05,0.65031]
[1778369975706,37.72,80660.95,18.5,-0.00454,1e-05,0.65031]
[1778369975807,37.72,80660.99,18.5,-0.00454,1e-05,0.65027]
[1778369976114,37.72,80660.99,18.5,-0.00454,1e-05,0.65027]
[1778369976199,37.72,80660.99,18.5,-0.00454,1e-05,0.65027]
[1778369977166,37.72,80654.37,18.5,-0.00459,1e-05,0.65632]
[1778369977442,37.72,80653.0,18.5,-0.0046,1e-05,0.65757]
[1778369977989,37.72,80653.0,18.5,-0.0046,1e-05,0.65757]
[1778369978693,37.72,80653.0,18.5,-0.0046,1e-05,0.65757]
[1778369987516,37.72,80646.75,18.5,-0.00464,1e-05,0.66334]
[1778369988199,37.72,80646.75,18.5,-0.00464,1e-05,0.66334]
[1778369988816,37.72,80646.75,18.5,-0.00464,1e-05,0.66334]
[1778369993150,37.72,80642.55,18.5,-0.00467,1e-05,0.66723]
[1778369993451,37.72,80642.55,18.5,-0.00467,1e-05,0.66723]
[1778369997063,37.72,80633.97,18.5,-0.00474,1e-05,0.67525]
[1778369997090,37.72,80633.97,18.5,-0.00474,1e-05,0.67525]
[1778369999449,37.72,80633.87,18.5,-0.00474,1e-05,0.67535]
[1778369999600,37.72,80633.36,18.5,-0.00474,1e-05,0.67583]
[1778370003232,37.72,80629.68,18.5,-0.00477,1e-05,0.6793]
[1778370003944,37.72,80629.68,18.5,-0.00477,1e-05,0.6793]
[1778370003628,37.72,80629.96,18.5,-0.00477,1e-05,0.67903]
[1778370004079,37.72,80629.96,18.5,-0.00477,1e-05,0.67903]
[1778370005252,37.72,80628.57,18.5,-0.00478,1e-05,0.68035]
[1778370005642,37.72,80628.26,18.5,-0.00478,1e-05,0.68064]
[1778370008602,37.72,80628.19,18.5,-0.00478,1e-05,0.6807]
[1778370008663,37.72,80628.29,18.5,-0.00478,1e-05,0.68061]
[1778370009547,37.72,80628.29,18.5,-0.00478,1e-05,0.68061]
[1778370009818,37.72,80628.29,18.5,-0.00478,1e-05,0.68061]
[1778370010222,37.72,80626.48,18.5,-0.00479,1e-05,0.68232]
[1778370010677,37.72,80619.13,18.5,-0.00485,1e-05,0.68932]
[1778370012070,37.72,80616.93,18.5,-0.00487,1e-05,0.69143]
[1778370012691,37.72,80622.49,18.5,-0.00482,1e-05,0.68612]
[1778370017726,37.72,80629.87,18.5,-0.00477,1e-05,0.67912]
[1778370020067,37.72,80630.9,18.5,-0.00476,1e-05,0.67814]
[1778370020747,37.72,80631.18,18.5,-0.00476,1e-05,0.67788]
[1778370025782,37.72,80631.81,18.5,-0.00475,1e-05,0.67729]
[1778370027966,37.72,80631.66,18.5,-0.00476,1e-05,0.67743]
[1778370028067,37.72,80631.63,18.5,-0.00476,1e-05,0.67746]
[1778370029577,37.72,80631.63,18.5,-0.00476,1e-05,0.67746]
[1778370029678,37.72,80631.63,18.5,-0.00476,1e-05,0.67746]
[1778370033020,37.72,80631.55,18.5,-0.00475,1e-05,0.67619]
[1778370033762,37.72,80631.55,18.5,-0.00475,1e-05,0.67619]
[1778370035531,37.72,80631.55,18.5,-0.00475,1e-05,0.67619]
[1778370035855,37.72,80631.77,18.5,-0.00475,1e-05,0.67599]
[1778370040890,37.72,80631.17,18.5,-0.00475,1e-05,0.67655]
[1778370045925,37.72,80631.0,18.5,-0.00475,1e-05,0.67671]
[1778370047931,37.72,80631.0,18.5,-0.00475,1e-05,0.67671]
[1778370048655,37.72,80631.0,18.5,-0.00475,1e-05,0.67671]
[1778370050306,37.72,80630.0,18.5,-0.00476,1e-05,0.67765]
[1778370050960,37.72,80630.07,18.5,-0.00476,1e-05,0.67759]
[1778370051964,37.72,80630.07,18.5,-0.00476,1e-05,0.67759]
[1778370051967,37.72,80630.0,18.5,-0.00476,1e-05,0.67765]
[1778370057002,37.72,80629.96,18.5,-0.00476,1e-05,0.67769]
[1778370061676,37.72,80630.1,18.5,-0.00476,1e-05,0.67756]
[1778370061777,37.72,80630.07,18.5,-0.00476,1e-05,0.67759]
[1778370062424,37.72,80630.07,18.5,-0.00476,1e-05,0.67759]
[1778370062446,37.72,80629.93,18.5,-0.00476,1e-05,0.67772]
[1778370068079,37.72,80633.61,18.5,-0.00473,1e-05,0.67426]
[1778370073114,37.72,80632.69,18.5,-0.00474,1e-05,0.67512]
[1778370078149,37.72,80631.67,18.5,-0.00475,1e-05,0.67608]
[1778370083185,37.72,80631.44,18.5,-0.00475,1e-05,0.6763]
[1778370091241,37.72,80631.35,18.5,-0.00474,1e-05,0.67505]
[1778370100304,37.72,80631.98,18.5,-0.00474,1e-05,0.67445]
[1778370106346,37.72,80632.02,18.5,-0.00473,1e-05,0.67442]
[1778370120445,37.72,80632.87,18.5,-0.00473,1e-05,0.67362]
[1778370130515,37.72,80632.87,18.5,-0.00473,1e-05,0.67362]
[1778370137656,37.72,80632.78,18.5,-0.00473,1e-05,0.6737]
[1778370143998,37.72,80635.42,18.5,-0.00471,1e-05,0.67123]
[1778370144099,37.72,80635.45,18.5,-0.00471,1e-05,0.6712]
[1778370149649,37.72,80634.72,18.5,-0.00471,1e-05,0.67188]
[1778370151079,37.72,80634.72,18.5,-0.00471,1e-05,0.67188]
[1778370151180,37.72,80634.72,18.5,-0.00471,1e-05,0.67055]
[1778370152860,37.72,80634.72,18.5,-0.00471,1e-05,0.67055]
[1778370152961,37.72,80634.72,18.5,-0.00471,1e-05,0.67055]
[1778370153571,37.72,80634.72,18.5,-0.00471,1e-05,0.67055]
[1778370154936,37.72,80634.72,18.5,-0.00471,1e-05,0.67055]
[1778370159271,37.72,80634.75,18.5,-0.00471,1e-05,0.67053]
[1778370159969,37.72,80634.75,18.5,-0.00471,1e-05,0.67053]
[1778370163358,37.72,80634.78,18.5,-0.00471,1e-05,0.6705]
[1778370164321,37.72,80634.78,18.5,-0.00471,1e-05,0.6705]
[1778370169779,37.72,80634.91,18.5,-0.0047,1e-05,0.67038]
[1778370169810,37.72,80634.91,18.5,-0.0047,1e-05,0.67038]
[1778370170600,37.72,80634.91,18.5,-0.0047,1e-05,0.67038]
[1778370171803,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370173126,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370173929,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370175145,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370175901,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370177227,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370177964,37.72,80634.4,18.5,-0.00471,1e-05,0.67085]
[1778370185638,37.72,80634.89,18.5,-0.0047,1e-05,0.6704]
[1778370186140,37.72,80634.89,18.5,-0.0047,1e-05,0.6704]
[1778370186890,37.72,80634.89,18.5,-0.0047,1e-05,0.6704]
[1778370192950,37.72,80636.09,18.5,-0.0047,1e-05,0.66927]
[1778370193215,37.72,80636.09,18.5,-0.0047,1e-05,0.66927]
[1778370194091,37.72,80636.09,18.5,-0.0047,1e-05,0.66927]
[1778370198693,37.72,80637.93,18.5,-0.00468,1e-05,0.66756]
[1778370198694,37.72,80637.93,18.5,-0.00468,1e-05,0.66756]
[1778370198992,37.72,80638.17,18.5,-0.00468,1e-05,0.66734]
[1778370199434,37.72,80638.17,18.5,-0.00468,1e-05,0.66734]
[1778370201006,37.72,80638.24,18.5,-0.00468,1e-05,0.66727]
[1778370203164,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370204033,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370204753,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370204854,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370205594,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370207910,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370208554,37.72,80638.28,18.5,-0.00468,1e-05,0.66723]
[1778370209062,37.72,80638.48,18.5,-0.00468,1e-05,0.66705]
[1778370209216,37.72,80638.48,18.5,-0.00468,1e-05,0.66705]
[1778370210069,37.72,80640.31,18.5,-0.00466,1e-05,0.66535]
[1778370211665,37.72,80640.31,18.5,-0.00466,1e-05,0.66535]
[1778370211674,37.72,80640.31,18.5,-0.00466,1e-05,0.66402]
[1778370214263,37.72,80641.08,18.5,-0.00465,1e-05,0.66331]
[1778370215104,37.72,80640.74,18.5,-0.00465,1e-05,0.66363]
[1778370216064,37.72,80640.74,18.5,-0.00465,1e-05,0.66363]
[1778370216111,37.72,80641.13,18.5,-0.00465,1e-05,0.66326]
[1778370219917,37.72,80641.57,18.5,-0.00465,1e-05,0.66286]
[1778370220018,37.72,80641.57,18.5,-0.00465,1e-05,0.66286]
[1778370222998,37.72,80642.33,18.5,-0.00464,1e-05,0.66215]
[1778370223160,37.72,80645.17,18.5,-0.00462,1e-05,0.65953]
[1778370228195,37.72,80645.82,18.5,-0.00461,1e-05,0.65893]
[1778370231083,37.72,80645.82,18.5,-0.00461,1e-05,0.65893]
[1778370231099,37.72,80645.82,18.5,-0.00461,1e-05,0.65893]
[1778370232673,37.72,80646.04,18.5,-0.00461,1e-05,0.65873]
[1778370232764,37.72,80645.72,18.5,-0.00462,1e-05,0.65902]
[1778370239172,37.72,80645.85,18.5,-0.00461,1e-05,0.6589]
[1778370240144,37.72,80646.01,18.5,-0.00461,1e-05,0.65876]
[1778370239273,37.72,80646.01,18.5,-0.00461,1e-05,0.65876]
[1778370240245,37.72,80646.01,18.5,-0.00461,1e-05,0.65876]
[1778370242472,37.72,80645.78,18.5,-0.00462,1e-05,0.65897]
[1778370243133,37.72,80645.78,18.5,-0.00462,1e-05,0.65897]
[1778370242564,37.72,80645.72,18.5,-0.00462,1e-05,0.65902]
[1778370243234,37.72,80645.72,18.5,-0.00462,1e-05,0.65902]
[1778370246085,37.72,80645.63,18.5,-0.00462,1e-05,0.65911]
[1778370246186,37.72,80645.55,18.5,-0.00462,1e-05,0.65918]
[1778370249010,37.72,80645.16,18.5,-0.00462,1e-05,0.65954]
[1778370249111,37.72,80645.16,18.5,-0.00462,1e-05,0.65954]
[1778370254385,37.72,80645.13,18.5,-0.00462,1e-05,0.65957]
[1778370254485,37.72,80645.28,18.5,-0.00462,1e-05,0.65943]
[1778370256607,37.72,80645.3,18.5,-0.00462,1e-05,0.65941]
[1778370256619,37.72,80645.43,18.5,-0.00462,1e-05,0.65929]
[1778370257296,37.72,80645.43,18.5,-0.00462,1e-05,0.65929]
[1778370258173,37.72,80645.43,18.5,-0.00462,1e-05,0.65929]
[1778370257398,37.72,80645.22,18.5,-0.00462,1e-05,0.65949]
[1778370258274,37.72,80645.22,18.5,-0.00462,1e-05,0.65949]
[1778370259809,37.72,80645.22,18.5,-0.00462,1e-05,0.65949]
[1778370259873,37.72,80645.22,18.5,-0.00462,1e-05,0.65949]
[1778370261128,37.72,80645.22,18.5,-0.00462,1e-05,0.65949]
[1778370262033,37.72,80647.35,18.5,-0.0046,1e-05,0.65752]
[1778370262761,37.72,80647.56,18.5,-0.0046,1e-05,0.65733]
[1778370262785,37.72,80648.46,18.5,-0.0046,1e-05,0.6565]
[1778370268475,37.72,80648.6,18.5,-0.00459,1e-05,0.65638]
[1778370271583,37.72,80648.17,18.5,-0.0046,1e-05,0.65677]
[1778370271684,37.72,80648.21,18.5,-0.00459,1e-05,0.65542]
[1778370272963,37.72,80648.21,18.5,-0.00459,1e-05,0.65542]
[1778370273064,37.72,80647.22,18.5,-0.0046,1e-05,0.65633]
[1778370273696,37.72,80647.22,18.5,-0.0046,1e-05,0.65633]
[1778370274632,37.72,80647.22,18.5,-0.0046,1e-05,0.65633]
[1778370278548,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370278648,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370279345,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370282887,37.72,80647.19,18.5,-0.0046,1e-05,0.65636]
[1778370282909,37.72,80647.19,18.5,-0.0046,1e-05,0.65636]
[1778370283642,37.72,80647.19,18.5,-0.0046,1e-05,0.65636]
[1778370285595,37.72,80647.15,18.5,-0.0046,1e-05,0.6564]
[1778370288860,37.72,80647.16,18.5,-0.0046,1e-05,0.65639]
[1778370288961,37.72,80647.23,18.5,-0.0046,1e-05,0.65632]
[1778370289585,37.72,80647.23,18.5,-0.0046,1e-05,0.65632]
[1778370292010,37.72,80647.23,18.5,-0.0046,1e-05,0.65632]
[1778370292767,37.72,80647.23,18.5,-0.0046,1e-05,0.65632]
[1778370294207,37.72,80647.23,18.5,-0.0046,1e-05,0.65632]
[1778370293651,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370294964,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370295644,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370296206,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370298161,37.72,80647.26,18.5,-0.0046,1e-05,0.6563]
[1778370298262,37.72,80647.19,18.5,-0.0046,1e-05,0.65636]
[1778370299040,37.72,80647.19,18.5,-0.0046,1e-05,0.65636]
[1778370302715,37.72,80651.71,18.5,-0.00456,1e-05,0.65222]
[1778370305195,37.72,80651.09,18.5,-0.00457,1e-05,0.65279]
[1778370305738,37.72,80650.91,18.5,-0.00457,1e-05,0.65295]
[1778370307736,37.72,80650.9,18.5,-0.00457,1e-05,0.65296]
[1778370307752,37.72,80650.84,18.5,-0.00457,1e-05,0.65302]
[1778370312787,37.72,80650.81,18.5,-0.00457,1e-05,0.65304]
[1778370315107,37.72,80650.88,18.5,-0.00457,1e-05,0.65298]
[1778370315208,37.72,80650.88,18.5,-0.00457,1e-05,0.65298]
[1778370315956,37.72,80650.88,18.5,-0.00457,1e-05,0.65298]
[1778370316057,37.72,80650.86,18.5,-0.00457,1e-05,0.653]
[1778370317780,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370317880,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370318366,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370318829,37.72,80651.02,18.5,-0.00457,1e-05,0.65285]
[1778370321080,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370321181,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370321976,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370322077,37.72,80650.95,18.5,-0.00457,1e-05,0.65292]
[1778370327904,37.72,80650.7,18.5,-0.00457,1e-05,0.65314]
[1778370328008,37.72,80650.7,18.5,-0.00457,1e-05,0.65314]
[1778370328576,37.72,80650.7,18.5,-0.00457,1e-05,0.65314]
[1778370328900,37.72,80650.84,18.5,-0.00457,1e-05,0.65302]
[1778370333935,37.72,80650.99,18.5,-0.00456,1e-05,0.65158]
[1778370335673,37.72,80651.02,18.5,-0.00456,1e-05,0.65155]
[1778370335949,37.72,80652.0,18.5,-0.00455,1e-05,0.65065]
[1778370336384,37.72,80652.0,18.5,-0.00455,1e-05,0.65065]
[1778370336956,37.72,80652.68,18.5,-0.00455,1e-05,0.65003]
[1778370340104,37.72,80652.83,18.5,-0.00455,1e-05,0.6499]
[1778370340105,37.72,80652.83,18.5,-0.00455,1e-05,0.6499]
[1778370340124,37.72,80653.69,18.5,-0.00454,1e-05,0.64911]
[1778370341990,37.72,80654.03,18.5,-0.00454,1e-05,0.64881]
[1778370341991,37.72,80655.1,18.5,-0.00453,1e-05,0.64783]
[1778370344238,37.72,80655.27,18.5,-0.00453,1e-05,0.64768]
[1778370345081,37.72,80655.31,18.5,-0.00453,1e-05,0.64764]
[1778370347476,37.72,80655.35,18.5,-0.00453,1e-05,0.64761]
[1778370348160,37.72,80655.35,18.5,-0.00453,1e-05,0.64761]
[1778370349025,37.72,80655.35,18.5,-0.00453,1e-05,0.64761]
[1778370349040,37.72,80655.17,18.5,-0.00453,1e-05,0.64777]
[1778370349867,37.72,80655.17,18.5,-0.00453,1e-05,0.64777]
[1778370349919,37.72,80655.17,18.5,-0.00453,1e-05,0.64777]
[1778370351154,37.72,80655.17,18.5,-0.00453,1e-05,0.64777]
[1778370351948,37.72,80655.17,18.5,-0.00453,1e-05,0.64777]
[1778370357096,37.72,80655.48,18.5,-0.00453,1e-05,0.64749]
[1778370358173,37.72,80655.48,18.5,-0.00453,1e-05,0.64749]
[1778370358204,37.72,80655.48,18.5,-0.00453,1e-05,0.64749]
[1778370358855,37.72,80655.48,18.5,-0.00453,1e-05,0.64749]
[1778370359110,37.72,80655.51,18.5,-0.00453,1e-05,0.64746]
[1778370364145,37.72,80658.06,18.5,-0.00451,1e-05,0.64515]
[1778370365075,37.72,80658.06,18.5,-0.00451,1e-05,0.64515]
[1778370365152,37.72,80658.23,18.5,-0.00451,1e-05,0.645]
[1778370365688,37.72,80658.23,18.5,-0.00451,1e-05,0.645]
[1778370366160,37.72,80658.26,18.5,-0.00451,1e-05,0.64497]
[1778370367131,37.72,80658.26,18.5,-0.00451,1e-05,0.64497]
[1778370367166,37.72,80658.34,18.5,-0.00451,1e-05,0.6449]
[1778370368018,37.72,80658.34,18.5,-0.00451,1e-05,0.6449]
[1778370368173,37.72,80656.53,18.5,-0.00452,1e-05,0.64654]
[1778370374215,37.72,80654.74,18.5,-0.00453,1e-05,0.64816]
[1778370379250,37.72,80654.77,18.5,-0.00453,1e-05,0.64813]
[1778370380916,37.72,80655.47,18.5,-0.00453,1e-05,0.6475]
[1778370381110,37.72,80655.47,18.5,-0.00453,1e-05,0.6475]
[1778370385095,37.72,80656.15,18.5,-0.00452,1e-05,0.64688]
[1778370385292,37.72,80656.16,18.5,-0.00452,1e-05,0.64687]
[1778370386524,37.72,80655.95,18.5,-0.00452,1e-05,0.64706]
[1778370387306,37.72,80646.96,18.5,-0.00459,1e-05,0.65526]
[1778370390908,37.72,80644.21,18.5,-0.00461,1e-05,0.65779]
[1778370391334,37.72,80644.8,18.5,-0.0046,1e-05,0.65593]
[1778370391535,37.72,80644.8,18.5,-0.0046,1e-05,0.65593]
[1778370392341,37.72,80645.48,18.5,-0.00459,1e-05,0.65531]
[1778370397377,37.72,80648.59,18.5,-0.00457,1e-05,0.65246]
[1778370402412,37.72,80650.04,18.5,-0.00456,1e-05,0.65114]
[1778370404670,37.72,80651.26,18.5,-0.00455,1e-05,0.65003]
[1778370404771,37.72,80653.83,18.5,-0.00453,1e-05,0.64769]
[1778370405423,37.72,80653.83,18.5,-0.00453,1e-05,0.64769]
[1778370405433,37.72,80654.24,18.5,-0.00453,1e-05,0.64732]
[1778370410469,37.72,80654.95,18.5,-0.00452,1e-05,0.64667]
[1778370416510,37.72,80656.38,18.5,-0.00451,1e-05,0.64538]
[1778370420231,37.72,80656.62,18.5,-0.00451,1e-05,0.64516]
[1778370420395,37.72,80656.8,18.5,-0.00451,1e-05,0.645]
[1778370421110,37.72,80656.8,18.5,-0.00451,1e-05,0.645]
[1778370421211,37.72,80656.8,18.5,-0.00451,1e-05,0.645]
[1778370430158,37.72,80657.24,18.5,-0.00451,1e-05,0.6446]
[1778370430178,37.72,80657.24,18.5,-0.00451,1e-05,0.6446]
[1778370433552,37.72,80657.24,18.5,-0.00451,1e-05,0.6446]
[1778370433629,37.72,80657.24,18.5,-0.00451,1e-05,0.6446]
[1778370436050,37.72,80657.24,18.5,-0.00451,1e-05,0.6446]
[1778370436099,37.72,80659.96,18.5,-0.00449,1e-05,0.64214]
[1778370436607,37.72,80659.96,18.5,-0.00449,1e-05,0.64214]
[1778370436650,37.72,80662.49,18.5,-0.00447,1e-05,0.63986]
[1778370437519,37.72,80662.49,18.5,-0.00447,1e-05,0.63986]
[1778370437657,37.72,80663.6,18.5,-0.00446,1e-05,0.63887]
[1778370439881,37.72,80664.57,18.5,-0.00445,1e-05,0.638]
[1778370439982,37.72,80664.61,18.5,-0.00445,1e-05,0.63796]
[1778370440669,37.72,80664.61,18.5,-0.00445,1e-05,0.63796]
[1778370440695,37.72,80664.61,18.5,-0.00445,1e-05,0.63796]
[1778370442342,37.72,80663.64,18.5,-0.00446,1e-05,0.63883]
[1778370442360,37.72,80658.83,18.5,-0.00449,1e-05,0.64316]
[1778370443866,37.72,80657.77,18.5,-0.0045,1e-05,0.64412]
[1778370443877,37.72,80658.22,18.5,-0.0045,1e-05,0.64371]
[1778370444503,37.72,80658.22,18.5,-0.0045,1e-05,0.64371]
[1778370445171,37.72,80658.22,18.5,-0.0045,1e-05,0.64371]
[1778370447359,37.72,80658.22,18.5,-0.0045,1e-05,0.64371]
[1778370448180,37.72,80658.22,18.5,-0.0045,1e-05,0.64371]
[1778370450478,37.72,80658.19,18.5,-0.0045,1e-05,0.64374]
[1778370451151,37.72,80658.19,18.5,-0.0045,1e-05,0.64374]
[1778370452036,37.72,80658.19,18.5,-0.00449,1e-05,0.64245]
[1778370452077,37.72,80658.19,18.5,-0.00449,1e-05,0.64245]
[1778370452824,37.72,80658.19,18.5,-0.00449,1e-05,0.64245]
[1778370452925,37.72,80658.59,18.5,-0.00449,1e-05,0.64209]
[1778370456579,37.72,80658.59,18.5,-0.00449,1e-05,0.64209]
[1778370457252,37.72,80658.59,18.5,-0.00449,1e-05,0.64209]
[1778370466356,37.72,80656.7,18.5,-0.0045,1e-05,0.64379]
[1778370467156,37.72,80656.7,18.5,-0.0045,1e-05,0.64379]
[1778370471880,37.72,80655.83,18.5,-0.00451,1e-05,0.64458]
[1778370471895,37.72,80655.79,18.5,-0.00451,1e-05,0.64461]
[1778370472696,37.72,80655.79,18.5,-0.00451,1e-05,0.64461]
[1778370473375,37.72,80655.79,18.5,-0.00451,1e-05,0.64461]
[1778370474162,37.72,80656.37,18.5,-0.0045,1e-05,0.64409]
[1778370474201,37.72,80656.37,18.5,-0.0045,1e-05,0.64409]
[1778370480965,37.72,80656.37,18.5,-0.0045,1e-05,0.64409]
[1778370481060,37.72,80656.36,18.5,-0.0045,1e-05,0.6441]
[1778370482239,37.72,80656.36,18.5,-0.0045,1e-05,0.6441]
[1778370482305,37.72,80656.36,18.5,-0.0045,1e-05,0.6441]
[1778370484945,37.72,80656.36,18.5,-0.0045,1e-05,0.6441]
[1778370484990,37.72,80656.37,18.5,-0.0045,1e-05,0.64409]
[1778370485720,37.72,80656.37,18.5,-0.0045,1e-05,0.64409]
[1778370486002,37.72,80657.08,18.5,-0.0045,1e-05,0.64345]
[1778370488852,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370488953,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370489659,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370489760,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370494172,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370494273,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370495108,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370495209,37.72,80657.27,18.5,-0.0045,1e-05,0.64328]
[1778370502115,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370503226,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370503327,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370504146,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370504247,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370509085,37.72,80657.15,18.5,-0.0045,1e-05,0.64339]
[1778370509164,37.72,80657.37,18.5,-0.0045,1e-05,0.64319]
[1778370510055,37.72,80657.37,18.5,-0.0045,1e-05,0.64319]
[1778370510156,37.72,80657.37,18.5,-0.0045,1e-05,0.64319]
[1778370515876,37.72,80657.36,18.5,-0.00449,1e-05,0.6419]
[1778370516213,37.72,80657.33,18.5,-0.00449,1e-05,0.64193]
[1778370516503,37.72,80657.33,18.5,-0.00449,1e-05,0.64193]
[1778370519234,37.72,80657.24,18.5,-0.00449,1e-05,0.64201]
[1778370519956,37.72,80657.24,18.5,-0.00449,1e-05,0.64201]
[1778370522231,37.72,80657.24,18.5,-0.00449,1e-05,0.64201]
[1778370527706,37.72,80657.87,18.5,-0.00448,1e-05,0.64144]
[1778370528297,37.72,80657.8,18.5,-0.00448,1e-05,0.64151]
[1778370529193,37.72,80657.8,18.5,-0.00448,1e-05,0.64151]
[1778370529304,37.72,80658.37,18.5,-0.00448,1e-05,0.64099]
[1778370529956,37.72,80658.37,18.5,-0.00448,1e-05,0.64099]
[1778370530311,37.72,80658.34,18.5,-0.00448,1e-05,0.64102]
[1778370530520,37.72,80658.34,18.5,-0.00448,1e-05,0.64102]
[1778370531318,37.72,80658.37,18.5,-0.00448,1e-05,0.64099]
[1778370534198,37.72,80660.12,18.5,-0.00447,1e-05,0.63942]
[1778370534272,37.72,80660.12,18.5,-0.00447,1e-05,0.63942]
[1778370535067,37.72,80660.12,18.5,-0.00447,1e-05,0.63942]
[1778370535347,37.72,80660.85,18.5,-0.00446,1e-05,0.63876]
[1778370544409,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370545460,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370546428,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370550119,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370550220,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370552199,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370552300,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370552872,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370553447,37.72,80660.8,18.5,-0.00446,1e-05,0.63881]
[1778370555061,37.72,80660.77,18.5,-0.00446,1e-05,0.63884]
[1778370555486,37.72,80661.68,18.5,-0.00446,1e-05,0.63802]
[1778370555992,37.72,80661.68,18.5,-0.00446,1e-05,0.63802]
[1778370557500,37.72,80662.55,18.5,-0.00445,1e-05,0.63724]
[1778370562022,37.72,80662.67,18.5,-0.00445,1e-05,0.63713]
[1778370562123,37.72,80662.67,18.5,-0.00445,1e-05,0.63713]
[1778370563440,37.72,80662.67,18.5,-0.00445,1e-05,0.63713]
[1778370563541,37.72,80662.67,18.5,-0.00445,1e-05,0.63713]
[1778370567293,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370567321,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370567990,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370568609,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370569325,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370569426,37.72,80663.46,18.5,-0.00444,1e-05,0.63642]
[1778370573900,37.72,80663.5,18.5,-0.00444,1e-05,0.63511]
[1778370574001,37.72,80663.51,18.5,-0.00444,1e-05,0.6351]
[1778370574822,37.72,80663.51,18.5,-0.00444,1e-05,0.6351]
[1778370575115,37.72,80663.51,18.5,-0.00444,1e-05,0.6351]
[1778370577063,37.72,80666.53,18.5,-0.00441,1e-05,0.6324]
[1778370577162,37.72,80668.5,18.5,-0.0044,1e-05,0.63065]
[1778370577928,37.72,80668.5,18.5,-0.0044,1e-05,0.63065]
[1778370578029,37.72,80671.45,18.5,-0.00438,1e-05,0.62804]
[1778370578643,37.72,80671.45,18.5,-0.00438,1e-05,0.62804]
[1778370578648,37.72,80672.01,18.5,-0.00438,1e-05,0.62754]
[1778370583683,37.72,80676.88,18.5,-0.00434,1e-05,0.62325]
[1778370590861,37.72,80682.23,18.5,-0.0043,1e-05,0.61856]
[1778370590962,37.72,80682.24,18.5,-0.0043,1e-05,0.61855]
[1778370591602,37.72,80682.24,18.5,-0.0043,1e-05,0.61855]
[1778370591703,37.72,80682.24,18.5,-0.0043,1e-05,0.61855]
[1778370593885,37.72,80681.82,18.5,-0.00431,1e-05,0.61891]
[1778370593986,37.72,80681.78,18.5,-0.00431,1e-05,0.61895]
[1778370594608,37.72,80681.78,18.5,-0.00431,1e-05,0.61895]
[1778370595188,37.72,80681.78,18.5,-0.00431,1e-05,0.61895]
[1778370596034,37.72,80681.78,18.5,-0.00431,1e-05,0.61895]
[1778370596135,37.72,80686.17,18.5,-0.00428,1e-05,0.61512]
[1778370596830,37.72,80686.17,18.5,-0.00428,1e-05,0.61512]
[1778370597433,37.72,80686.17,18.5,-0.00428,1e-05,0.61512]
[1778370598846,37.72,80686.22,18.5,-0.00428,1e-05,0.61508]
[1778370598909,37.72,80686.22,18.5,-0.00428,1e-05,0.61508]
[1778370599588,37.72,80686.22,18.5,-0.00428,1e-05,0.61508]
[1778370599795,37.72,80686.17,18.5,-0.00428,1e-05,0.61512]
[1778370603555,37.72,80686.14,18.5,-0.00428,1e-05,0.61515]
[1778370604157,37.72,80685.89,18.5,-0.00428,1e-05,0.61537]
[1778370606211,37.72,80685.47,18.5,-0.00428,1e-05,0.61573]
[1778370606312,37.72,80685.47,18.5,-0.00428,1e-05,0.61573]
[1778370606997,37.72,80685.47,18.5,-0.00428,1e-05,0.61573]
[1778370608860,37.72,80685.79,18.5,-0.00428,1e-05,0.61545]
[1778370613895,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370617460,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370617489,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370618144,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370619848,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370620427,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370620508,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370621198,37.72,80685.24,18.5,-0.00428,1e-05,0.61593]
[1778370621250,37.72,80685.26,18.5,-0.00428,1e-05,0.61591]
[1778370622695,37.72,80685.26,18.5,-0.00428,1e-05,0.61591]
[1778370622967,37.72,80684.46,18.5,-0.00429,1e-05,0.61661]
[1778370627777,37.72,80684.48,18.5,-0.00429,1e-05,0.61659]
[1778370628312,37.72,80684.48,18.5,-0.00429,1e-05,0.61659]
[1778370635051,37.72,80685.91,18.5,-0.00427,1e-05,0.6141]
[1778370636225,37.72,80685.91,18.5,-0.00427,1e-05,0.6141]
[1778370636326,37.72,80685.38,18.5,-0.00427,1e-05,0.61456]
[1778370637121,37.72,80685.38,18.5,-0.00427,1e-05,0.61456]
[1778370637160,37.72,80685.31,18.5,-0.00428,1e-05,0.61462]
[1778370639128,37.72,80685.13,18.5,-0.00428,1e-05,0.61478]
[1778370639163,37.72,80685.13,18.5,-0.00428,1e-05,0.61478]
[1778370639841,37.72,80685.13,18.5,-0.00428,1e-05,0.61478]
[1778370640088,37.72,80685.17,18.5,-0.00428,1e-05,0.61474]
[1778370646912,37.72,80684.19,18.5,-0.00428,1e-05,0.61559]
[1778370647013,37.72,80684.19,18.5,-0.00428,1e-05,0.61559]
[1778370647677,37.72,80684.19,18.5,-0.00428,1e-05,0.61559]
[1778370648144,37.72,80684.23,18.5,-0.00428,1e-05,0.61556]
[1778370655196,37.72,80684.26,18.5,-0.00428,1e-05,0.61553]
[1778370661238,37.72,80684.23,18.5,-0.00428,1e-05,0.61556]
[1778370667280,37.72,80683.86,18.5,-0.00429,1e-05,0.61588]
[1778370672315,37.72,80687.02,18.5,-0.00426,1e-05,0.61313]
[1778370677351,37.72,80687.59,18.5,-0.00426,1e-05,0.61264]
[1778370678133,37.72,80687.59,18.5,-0.00426,1e-05,0.61264]
[1778370678357,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370679951,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370680052,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370683034,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370683135,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370683875,37.72,80687.56,18.5,-0.00426,1e-05,0.61267]
[1778370684399,37.72,80687.85,18.5,-0.00426,1e-05,0.61242]
[1778370690634,37.72,80688.0,18.5,-0.00426,1e-05,0.61229]
[1778370691497,37.72,80688.0,18.5,-0.00426,1e-05,0.61229]
[1778370697491,37.72,80688.25,18.5,-0.00425,1e-05,0.61082]
[1778370699864,37.72,80688.25,18.5,-0.00425,1e-05,0.61082]
[1778370699911,37.72,80688.25,18.5,-0.00425,1e-05,0.61082]
[1778370702166,37.72,80688.25,18.5,-0.00425,1e-05,0.61082]
[1778370702267,37.72,80688.25,18.5,-0.00425,1e-05,0.61082]
[1778370713604,37.72,80688.32,18.5,-0.00425,1e-05,0.61076]
[1778370719646,37.72,80682.18,18.5,-0.00429,1e-05,0.61609]
[1778370722188,37.72,80682.09,18.5,-0.00429,1e-05,0.61617]
[1778370722667,37.72,80681.81,18.5,-0.00429,1e-05,0.61641]
[1778370722994,37.72,80681.81,18.5,-0.00429,1e-05,0.61641]
[1778370724681,37.72,80681.79,18.5,-0.00429,1e-05,0.61643]
[1778370728429,37.72,80681.72,18.5,-0.00429,1e-05,0.61649]
[1778370728463,37.72,80681.79,18.5,-0.00429,1e-05,0.61643]
[1778370729157,37.72,80681.79,18.5,-0.00429,1e-05,0.61643]
[1778370729167,37.72,80681.75,18.5,-0.00429,1e-05,0.61646]
[1778370729968,37.72,80681.75,18.5,-0.00429,1e-05,0.61646]
[1778370730069,37.72,80681.79,18.5,-0.00429,1e-05,0.61643]
[1778370732271,37.72,80681.79,18.5,-0.00429,1e-05,0.61643]
[1778370732372,37.72,80682.19,18.5,-0.00429,1e-05,0.61608]
[1778370741800,37.72,80682.19,18.5,-0.00429,1e-05,0.61608]
[1778370746835,37.72,80682.7,18.5,-0.00428,1e-05,0.61564]
[1778370748449,37.72,80682.7,18.5,-0.00428,1e-05,0.61564]
[1778370748550,37.72,80682.72,18.5,-0.00428,1e-05,0.61562]
[1778370749110,37.72,80682.72,18.5,-0.00428,1e-05,0.61562]
[1778370750640,37.72,80682.72,18.5,-0.00428,1e-05,0.61562]
[1778370749856,37.72,80682.68,18.5,-0.00428,1e-05,0.61565]
[1778370751277,37.72,80682.68,18.5,-0.00428,1e-05,0.61565]
[1778370753002,37.72,80682.21,18.5,-0.00428,1e-05,0.61481]
[1778370753103,37.72,80682.6,18.5,-0.00428,1e-05,0.61447]
[1778370753957,37.72,80682.6,18.5,-0.00428,1e-05,0.61447]
[1778370754058,37.72,80682.6,18.5,-0.00428,1e-05,0.61447]
[1778370761940,37.72,80682.64,18.5,-0.00428,1e-05,0.61444]
[1778370766975,37.72,80681.89,18.5,-0.00428,1e-05,0.61509]
[1778370767865,37.72,80681.89,18.5,-0.00428,1e-05,0.61509]
[1778370768461,37.72,80681.89,18.5,-0.00428,1e-05,0.61509]
[1778370769155,37.72,80681.92,18.5,-0.00428,1e-05,0.61506]
[1778370769922,37.72,80681.92,18.5,-0.00428,1e-05,0.61506]
[1778370776039,37.72,80679.86,18.5,-0.0043,1e-05,0.61686]
[1778370776880,37.72,80679.86,18.5,-0.0043,1e-05,0.61686]
[1778370777651,37.72,80679.86,18.5,-0.0043,1e-05,0.61686]
[1778370777046,37.72,80679.84,18.5,-0.0043,1e-05,0.61687]
[1778370778053,37.72,80679.92,18.5,-0.0043,1e-05,0.6168]
[1778370780594,37.72,80679.92,18.5,-0.0043,1e-05,0.6168]
[1778370780600,37.72,80679.86,18.5,-0.0043,1e-05,0.61686]
[1778370782131,37.72,80677.86,18.5,-0.00431,1e-05,0.6186]
[1778370782232,37.72,80677.87,18.5,-0.00431,1e-05,0.61859]
[1778370782978,37.72,80677.87,18.5,-0.00431,1e-05,0.61859]
[1778370783732,37.72,80677.87,18.5,-0.00431,1e-05,0.61859]
[1778370783090,37.72,80678.06,18.5,-0.00431,1e-05,0.61843]
[1778370784097,37.72,80677.79,18.5,-0.00431,1e-05,0.61866]
[1778370789132,37.72,80676.9,18.5,-0.00432,1e-05,0.61944]
[1778370792029,37.72,80676.97,18.5,-0.00432,1e-05,0.61938]
[1778370792153,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370792886,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370792909,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370798129,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370798230,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370798931,37.72,80677.6,18.5,-0.00431,1e-05,0.61883]
[1778370802223,37.72,80676.94,18.5,-0.00432,1e-05,0.61941]
[1778370803059,37.72,80676.94,18.5,-0.00432,1e-05,0.61941]
[1778370803230,37.72,80677.01,18.5,-0.00432,1e-05,0.61935]
[1778370804712,37.72,80677.01,18.5,-0.00432,1e-05,0.61935]
[1778370805550,37.72,80677.01,18.5,-0.00432,1e-05,0.61935]
[1778370806174,37.72,80676.89,18.5,-0.00432,1e-05,0.61945]
[1778370806251,37.72,80676.91,18.5,-0.00432,1e-05,0.61943]
[1778370809547,37.72,80676.91,18.5,-0.00432,1e-05,0.61943]
[1778370809648,37.72,80676.94,18.5,-0.00432,1e-05,0.61941]
[1778370811030,37.72,80676.94,18.5,-0.00432,1e-05,0.61941]
[1778370811294,37.72,80672.34,18.5,-0.00434,1e-05,0.62218]
[1778370813349,37.72,80670.36,18.5,-0.00435,1e-05,0.62392]
[1778370813410,37.72,80668.83,18.5,-0.00436,1e-05,0.62527]
[1778370814023,37.72,80668.83,18.5,-0.00436,1e-05,0.62527]
[1778370814953,37.72,80668.83,18.5,-0.00436,1e-05,0.62527]
[1778370815589,37.72,80668.83,18.5,-0.00436,1e-05,0.62527]
[1778370815690,37.72,80668.76,18.5,-0.00436,1e-05,0.62533]
[1778370821364,37.72,80668.15,18.5,-0.00437,1e-05,0.62587]
[1778370826399,37.72,80667.74,18.5,-0.00437,1e-05,0.62623]
[1778370828419,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370828520,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370830161,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370830262,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370831846,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370831909,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370833224,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370833325,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370833971,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370834041,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370835679,37.72,80667.77,18.5,-0.00437,1e-05,0.62621]
[1778370835780,37.72,80667.85,18.5,-0.00437,1e-05,0.62614]
[1778370841504,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370843511,37.72,80668.51,18.5,-0.00437,1e-05,0.62555]
[1778370843518,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370844348,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370844525,37.72,80668.51,18.5,-0.00437,1e-05,0.62555]
[1778370846816,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370846840,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370847486,37.72,80668.47,18.5,-0.00437,1e-05,0.62559]
[1778370847546,37.72,80670.96,18.5,-0.00435,1e-05,0.62339]
[1778370853169,37.72,80671.28,18.5,-0.00435,1e-05,0.62311]
[1778370853193,37.72,80671.28,18.5,-0.00435,1e-05,0.62311]
[1778370853965,37.72,80671.28,18.5,-0.00435,1e-05,0.62311]
[1778370854664,37.72,80671.28,18.5,-0.00435,1e-05,0.62311]
[1778370855260,37.72,80671.28,18.5,-0.00435,1e-05,0.62311]
[1778370856611,37.72,80671.31,18.5,-0.00435,1e-05,0.62309]
[1778370861646,37.72,80676.89,18.5,-0.00431,1e-05,0.61819]
[1778370865929,37.72,80676.51,18.5,-0.00431,1e-05,0.61852]
[1778370866724,37.72,80676.51,18.5,-0.00431,1e-05,0.61852]
[1778370869009,37.72,80676.62,18.5,-0.00431,1e-05,0.61843]
[1778370869702,37.72,80676.57,18.5,-0.00431,1e-05,0.61847]
[1778370869885,37.72,80676.57,18.5,-0.00431,1e-05,0.61847]
[1778370871716,37.72,80676.96,18.5,-0.0043,1e-05,0.61687]
[1778370873093,37.72,80676.96,18.5,-0.0043,1e-05,0.61687]
[1778370873730,37.72,80677.17,18.5,-0.0043,1e-05,0.61669]
[1778370873937,37.72,80677.17,18.5,-0.0043,1e-05,0.61669]
[1778370874737,37.72,80676.88,18.5,-0.0043,1e-05,0.61694]
[1778370880779,37.72,80676.85,18.5,-0.0043,1e-05,0.61697]
[1778370885814,37.72,80676.85,18.5,-0.0043,1e-05,0.61697]
[1778370889042,37.72,80676.85,18.5,-0.0043,1e-05,0.61697]
[1778370889842,37.72,80674.86,18.5,-0.00431,1e-05,0.61871]
[1778370890671,37.72,80674.86,18.5,-0.00431,1e-05,0.61871]
[1778370890849,37.72,80674.07,18.5,-0.00432,1e-05,0.6194]
[1778370892227,37.72,80672.97,18.5,-0.00433,1e-05,0.62036]
[1778370892863,37.72,80672.93,18.5,-0.00433,1e-05,0.6204]
[1778370892968,37.72,80672.93,18.5,-0.00433,1e-05,0.6204]
[1778370893870,37.72,80672.97,18.5,-0.00433,1e-05,0.62036]
[1778370894290,37.72,80672.97,18.5,-0.00433,1e-05,0.62036]
[1778370895057,37.72,80672.97,18.5,-0.00433,1e-05,0.62036]
[1778370900919,37.72,80681.3,18.5,-0.00427,1e-05,0.6131]
[1778370902931,37.72,80681.3,18.5,-0.00427,1e-05,0.6131]
[1778370903771,37.72,80681.3,18.5,-0.00427,1e-05,0.6131]
[1778370906346,37.72,80681.3,18.5,-0.00427,1e-05,0.6131]
[1778370906447,37.72,80681.38,18.5,-0.00427,1e-05,0.61303]
[1778370907217,37.72,80681.38,18.5,-0.00427,1e-05,0.61303]
[1778370907234,37.72,80681.5,18.5,-0.00427,1e-05,0.61292]
[1778370918038,37.72,80681.53,18.5,-0.00427,1e-05,0.6129]
[1778370919793,37.72,80681.53,18.5,-0.00427,1e-05,0.6129]
[1778370919808,37.72,80681.53,18.5,-0.00427,1e-05,0.6129]
[1778370919926,37.72,80681.53,18.5,-0.00427,1e-05,0.6129]
[1778370920052,37.72,80681.86,18.5,-0.00426,1e-05,0.61261]
[1778370924738,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370924839,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370925492,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370925591,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370930549,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370930650,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370931145,37.72,80682.58,18.5,-0.00426,1e-05,0.61199]
[1778370932136,37.72,80682.58,18.5,-0.00425,1e-05,0.61074]
[1778370936256,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370936357,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370937303,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370937404,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370938038,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370938740,37.72,80682.55,18.5,-0.00425,1e-05,0.61076]
[1778370944134,37.72,80683.48,18.5,-0.00425,1e-05,0.60996]
[1778370944913,37.72,80683.48,18.5,-0.00425,1e-05,0.60996]
[1778370944220,37.72,80683.55,18.5,-0.00424,1e-05,0.6099]
[1778370945014,37.72,80683.55,18.5,-0.00424,1e-05,0.6099]
[1778370952276,37.72,80682.69,18.5,-0.00425,1e-05,0.61064]
[1778370955249,37.72,80682.69,18.5,-0.00425,1e-05,0.61064]
[1778370955297,37.72,80682.73,18.5,-0.00425,1e-05,0.61061]
[1778370956000,37.72,80682.73,18.5,-0.00425,1e-05,0.61061]
[1778370956304,37.72,80682.76,18.5,-0.00425,1e-05,0.61058]
[1778370960615,37.72,80682.89,18.5,-0.00425,1e-05,0.61047]
[1778370960716,37.72,80682.88,18.5,-0.00425,1e-05,0.61048]
[1778370962976,37.72,80683.65,18.5,-0.00424,1e-05,0.60981]
[1778370963645,37.72,80683.65,18.5,-0.00424,1e-05,0.60981]
[1778370964577,37.72,80683.61,18.5,-0.00424,1e-05,0.60985]
[1778370964585,37.72,80683.54,18.5,-0.00424,1e-05,0.60991]
[1778370965356,37.72,80683.54,18.5,-0.00424,1e-05,0.60991]
[1778370965367,37.72,80683.58,18.5,-0.00424,1e-05,0.60987]
[1778370971409,37.72,80683.27,18.5,-0.00425,1e-05,0.61014]
[1778370980472,37.72,80682.45,18.5,-0.00425,1e-05,0.61085]
[1778370983366,37.72,80682.45,18.5,-0.00425,1e-05,0.61085]
[1778370983493,37.72,80682.52,18.5,-0.00425,1e-05,0.61079]
[1778370993407,37.72,80682.52,18.5,-0.00425,1e-05,0.61079]
[1778370993508,37.72,80682.52,18.5,-0.00424,1e-05,0.60954]
[1778370995109,37.72,80682.52,18.5,-0.00424,1e-05,0.60954]
[1778370995210,37.72,80682.52,18.5,-0.00424,1e-05,0.60954]
[1778371007664,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371008611,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371008712,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371009265,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371010177,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371011137,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371011692,37.72,80682.03,18.5,-0.00425,1e-05,0.60997]
[1778371012860,37.72,80682.03,18.5,-0.00425,1e-05,0.60997]
[1778371012962,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371013528,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371013629,37.72,80681.96,18.5,-0.00425,1e-05,0.61003]
[1778371017994,37.72,80682.93,18.5,-0.00424,1e-05,0.60919]
[1778371018738,37.72,80683.16,18.5,-0.00424,1e-05,0.60899]
[1778371019377,37.72,80683.75,18.5,-0.00424,1e-05,0.60848]
[1778371019749,37.72,80683.86,18.5,-0.00423,1e-05,0.60839]
[1778371020122,37.72,80683.86,18.5,-0.00423,1e-05,0.60839]
[1778371020758,37.72,80683.65,18.5,-0.00424,1e-05,0.60857]
[1778371021038,37.72,80683.65,18.5,-0.00424,1e-05,0.60857]
[1778371021764,37.72,80683.97,18.5,-0.00423,1e-05,0.60829]
[1778371022559,37.72,80683.97,18.5,-0.00423,1e-05,0.60829]
[1778371022771,37.72,80684.07,18.5,-0.00423,1e-05,0.6082]
[1778371027807,37.72,80684.15,18.5,-0.00423,1e-05,0.60814]
[1778371033162,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371033944,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371033263,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371034045,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371035256,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371035358,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371036105,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371036870,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371038498,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371038545,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371039258,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371040898,37.72,80684.28,18.5,-0.00423,1e-05,0.60802]
[1778371043051,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371043919,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371044492,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371045238,37.72,80684.21,18.5,-0.00423,1e-05,0.60808]
[1778371046915,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371047016,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371048137,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371049021,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371048187,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371049120,37.72,80684.17,18.5,-0.00423,1e-05,0.60812]
[1778371056007,37.72,80675.31,18.5,-0.00428,1e-05,0.61454]
[1778371066073,37.72,80676.78,18.5,-0.00427,1e-05,0.61327]
[1778371069269,37.72,80676.78,18.5,-0.00427,1e-05,0.61327]
[1778371070051,37.72,80676.78,18.5,-0.00427,1e-05,0.61327]
[1778371069307,37.72,80676.78,18.5,-0.00427,1e-05,0.61327]
[1778371070151,37.72,80676.78,18.5,-0.00427,1e-05,0.61327]
[1778371076143,37.72,80676.55,18.5,-0.00428,1e-05,0.61347]
[1778371086213,37.72,80676.55,18.5,-0.00428,1e-05,0.61347]
[1778371091249,37.72,80676.75,18.5,-0.00427,1e-05,0.61329]
[1778371096284,37.72,80677.23,18.5,-0.00427,1e-05,0.61287]
[1778371097513,37.72,80677.23,18.5,-0.00427,1e-05,0.61287]
[1778371097614,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371098228,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371099078,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371098329,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371099305,37.72,80677.23,18.5,-0.00427,1e-05,0.61287]
[1778371100579,37.72,80677.23,18.5,-0.00427,1e-05,0.61287]
[1778371100680,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371101618,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371101719,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371102358,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371103876,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371104469,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371107394,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371108109,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371110382,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371111962,37.72,80677.19,18.5,-0.00427,1e-05,0.61291]
[1778371112064,37.72,80677.53,18.5,-0.00426,1e-05,0.61136]
[1778371112793,37.72,80677.53,18.5,-0.00426,1e-05,0.61136]
[1778371112825,37.72,80677.23,18.5,-0.00426,1e-05,0.61162]
[1778371114350,37.72,80677.23,18.5,-0.00426,1e-05,0.61162]
[1778371114924,37.72,80677.23,18.5,-0.00426,1e-05,0.61162]
[1778371122128,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371122920,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371124358,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371124459,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371125200,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371126973,37.72,80676.85,18.5,-0.00426,1e-05,0.61195]
[1778371129250,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371129351,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371130872,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371132291,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371132977,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371133078,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371133895,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371133996,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371138159,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371138899,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371139598,37.72,80676.58,18.5,-0.00427,1e-05,0.61219]
[1778371139699,37.72,80676.55,18.5,-0.00427,1e-05,0.61221]
[1778371140305,37.72,80676.55,18.5,-0.00427,1e-05,0.61221]
[1778371140592,37.72,80676.56,18.5,-0.00427,1e-05,0.6122]
[1778371141912,37.72,80676.56,18.5,-0.00427,1e-05,0.6122]
[1778371142013,37.72,80676.56,18.5,-0.00427,1e-05,0.6122]
[1778371142899,37.72,80676.56,18.5,-0.00427,1e-05,0.6122]
[1778371143000,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371143634,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371143735,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371144569,37.72,80676.8,18.5,-0.00427,1e-05,0.612]
[1778371144620,37.72,80676.62,18.5,-0.00427,1e-05,0.61215]
[1778371152678,37.72,80676.57,18.5,-0.00427,1e-05,0.61219]
[1778371153603,37.72,80676.57,18.5,-0.00427,1e-05,0.61219]
[1778371154066,37.72,80676.57,18.5,-0.00427,1e-05,0.61219]
[1778371153685,37.72,80676.27,18.5,-0.00427,1e-05,0.61246]
[1778371154692,37.72,80676.59,18.5,-0.00427,1e-05,0.61218]
[1778371159728,37.72,80676.31,18.5,-0.00427,1e-05,0.61242]
[1778371162454,37.72,80676.14,18.5,-0.00427,1e-05,0.61257]
[1778371162749,37.72,80675.74,18.5,-0.00427,1e-05,0.61292]
[1778371164139,37.72,80675.74,18.5,-0.00427,1e-05,0.61292]
[1778371164240,37.72,80675.74,18.5,-0.00427,1e-05,0.61292]
[1778371169455,37.72,80675.63,18.5,-0.00427,1e-05,0.61301]
[1778371170259,37.72,80675.63,18.5,-0.00427,1e-05,0.61301]
[1778371176331,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371176432,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371177278,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371178075,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371178814,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371178915,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371180073,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371181225,37.72,80675.66,18.5,-0.00426,1e-05,0.61173]
[1778371182431,37.72,80671.37,18.5,-0.00429,1e-05,0.61546]
[1778371183140,37.72,80671.37,18.5,-0.00429,1e-05,0.61546]
[1778371182889,37.72,80671.13,18.5,-0.0043,1e-05,0.61567]
[1778371183896,37.72,80668.94,18.5,-0.00431,1e-05,0.61758]
[1778371188666,37.72,80669.2,18.5,-0.00431,1e-05,0.61736]
[1778371188931,37.72,80668.07,18.5,-0.00432,1e-05,0.61835]
[1778371189540,37.72,80668.07,18.5,-0.00432,1e-05,0.61835]
[1778371189938,37.72,80667.46,18.5,-0.00432,1e-05,0.61888]
[1778371191993,37.72,80667.14,18.5,-0.00432,1e-05,0.61916]
[1778371192040,37.72,80664.46,18.5,-0.00434,1e-05,0.62151]
[1778371193529,37.72,80664.33,18.5,-0.00434,1e-05,0.62163]
[1778371193966,37.72,80664.24,18.5,-0.00434,1e-05,0.62171]
[1778371194200,37.72,80664.24,18.5,-0.00434,1e-05,0.62171]
[1778371195005,37.72,80664.24,18.5,-0.00434,1e-05,0.62171]
[1778371198193,37.72,80663.97,18.5,-0.00434,1e-05,0.62194]
[1778371199001,37.72,80663.67,18.5,-0.00435,1e-05,0.62221]
[1778371199790,37.72,80663.67,18.5,-0.00435,1e-05,0.62221]
[1778371200599,37.72,80663.7,18.5,-0.00435,1e-05,0.62218]
[1778371201029,37.72,80663.31,18.5,-0.00435,1e-05,0.62253]
[1778371202186,37.72,80663.31,18.5,-0.00435,1e-05,0.62253]
[1778371203043,37.72,80663.01,18.5,-0.00435,1e-05,0.62279]
[1778371205743,37.72,80663.13,18.5,-0.00435,1e-05,0.62268]
[1778371206064,37.72,80651.79,18.5,-0.00443,1e-05,0.63274]
[1778371206429,37.72,80651.79,18.5,-0.00443,1e-05,0.63274]
[1778371206942,37.72,80651.79,18.5,-0.00443,1e-05,0.63274]
[1778371207825,37.72,80649.13,18.5,-0.00445,1e-05,0.63512]
[1778371208078,37.72,80648.92,18.5,-0.00445,1e-05,0.63531]
[1778371212152,37.72,80650.49,18.5,-0.00444,1e-05,0.6339]
[1778371212153,37.72,80654.35,18.5,-0.00441,1e-05,0.63046]
[1778371212234,37.72,80654.35,18.5,-0.00441,1e-05,0.63046]
[1778371213113,37.72,80656.02,18.5,-0.0044,1e-05,0.62897]
[1778371213290,37.72,80656.02,18.5,-0.0044,1e-05,0.62897]
[1778371213670,37.72,80656.02,18.5,-0.0044,1e-05,0.62897]
[1778371220606,37.72,80657.44,18.5,-0.00439,1e-05,0.62771]
[1778371221169,37.72,80657.53,18.5,-0.00439,1e-05,0.62763]
[1778371221288,37.72,80657.53,18.5,-0.00439,1e-05,0.62763]
[1778371222176,37.72,80657.58,18.5,-0.00439,1e-05,0.62759]
[1778371225131,37.72,80656.05,18.5,-0.0044,1e-05,0.62895]
[1778371225197,37.72,80655.85,18.5,-0.0044,1e-05,0.62912]
[1778371225946,37.72,80655.85,18.5,-0.0044,1e-05,0.62912]
[1778371226204,37.72,80654.76,18.5,-0.00441,1e-05,0.63009]
[1778371226679,37.72,80654.76,18.5,-0.00441,1e-05,0.63009]
[1778371227212,37.72,80655.36,18.5,-0.00441,1e-05,0.62956]
[1778371227516,37.72,80655.36,18.5,-0.00441,1e-05,0.62956]
[1778371228218,37.72,80655.86,18.5,-0.0044,1e-05,0.62911]
[1778371233986,37.72,80656.16,18.5,-0.00439,1e-05,0.62757]
[1778371234087,37.72,80651.52,18.5,-0.00442,1e-05,0.6317]
[1778371234800,37.72,80651.52,18.5,-0.00442,1e-05,0.6317]
[1778371234862,37.72,80647.79,18.5,-0.00445,1e-05,0.63503]
[1778371236076,37.72,80647.79,18.5,-0.00445,1e-05,0.63503]
[1778371236134,37.72,80648.44,18.5,-0.00445,1e-05,0.63445]
[1778371236236,37.72,80648.44,18.5,-0.00445,1e-05,0.63445]
[1778371236274,37.72,80652.61,18.5,-0.00442,1e-05,0.63073]
[1778371237423,37.72,80652.61,18.5,-0.00442,1e-05,0.63073]
[1778371238121,37.72,80652.61,18.5,-0.00442,1e-05,0.63073]
[1778371239727,37.72,80655.03,18.5,-0.0044,1e-05,0.62857]
[1778371239829,37.72,80655.07,18.5,-0.0044,1e-05,0.62854]
[1778371240730,37.72,80655.07,18.5,-0.0044,1e-05,0.62854]
[1778371240782,37.72,80655.1,18.5,-0.0044,1e-05,0.62851]
[1778371246408,37.72,80661.1,18.5,-0.00436,1e-05,0.6232]
[1778371246711,37.72,80661.1,18.5,-0.00436,1e-05,0.6232]
[1778371246813,37.72,80661.32,18.5,-0.00435,1e-05,0.62301]
[1778371247487,37.72,80661.32,18.5,-0.00435,1e-05,0.62301]
[1778371247588,37.72,80661.65,18.5,-0.00435,1e-05,0.62272]
[1778371249797,37.72,80661.65,18.5,-0.00435,1e-05,0.62272]
[1778371249845,37.72,80664.08,18.5,-0.00434,1e-05,0.62058]
[1778371251157,37.72,80664.08,18.5,-0.00434,1e-05,0.62058]
[1778371251168,37.72,80668.9,18.5,-0.0043,1e-05,0.61636]
[1778371256414,37.72,80672.37,18.5,-0.00428,1e-05,0.61334]
[1778371257954,37.72,80672.37,18.5,-0.00428,1e-05,0.61334]
[1778371258057,37.72,80671.42,18.5,-0.00428,1e-05,0.61416]
[1778371258871,37.72,80671.42,18.5,-0.00428,1e-05,0.61416]
[1778371258972,37.72,80671.82,18.5,-0.00428,1e-05,0.61381]
[1778371264112,37.72,80672.92,18.5,-0.00427,1e-05,0.61286]
[1778371264168,37.72,80674.05,18.5,-0.00427,1e-05,0.61188]
[1778371265431,37.72,80674.37,18.5,-0.00426,1e-05,0.6116]
[1778371265477,37.72,80674.41,18.5,-0.00426,1e-05,0.61156]
[1778371267107,37.72,80674.41,18.5,-0.00426,1e-05,0.61156]
[1778371267208,37.72,80674.41,18.5,-0.00426,1e-05,0.61156]
[1778371268023,37.72,80674.41,18.5,-0.00426,1e-05,0.61156]
[1778371268124,37.72,80674.23,18.5,-0.00427,1e-05,0.61172]
[1778371273533,37.72,80674.23,18.5,-0.00427,1e-05,0.61172]
[1778371274301,37.72,80674.23,18.5,-0.00427,1e-05,0.61172]
[1778371274540,37.72,80674.74,18.5,-0.00426,1e-05,0.61128]
[1778371276094,37.72,80674.74,18.5,-0.00426,1e-05,0.61128]
[1778371276180,37.72,80674.74,18.5,-0.00426,1e-05,0.61128]
[1778371277002,37.72,80674.74,18.5,-0.00426,1e-05,0.61128]
[1778371277103,37.72,80674.97,18.5,-0.00426,1e-05,0.61108]
[1778371278719,37.72,80675.0,18.5,-0.00426,1e-05,0.61105]
[1778371278820,37.72,80675.88,18.5,-0.00425,1e-05,0.61029]
[1778371280029,37.72,80675.88,18.5,-0.00425,1e-05,0.61029]
[1778371280130,37.72,80675.67,18.5,-0.00426,1e-05,0.61047]
[1778371280703,37.72,80675.67,18.5,-0.00426,1e-05,0.61047]
[1778371280804,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371281456,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371281557,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371283006,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371283107,37.72,80675.74,18.5,-0.00426,1e-05,0.61041]
[1778371288638,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371290139,37.72,80675.7,18.5,-0.00426,1e-05,0.61045]
[1778371290240,37.72,80675.74,18.5,-0.00426,1e-05,0.61041]
[1778371291068,37.72,80675.74,18.5,-0.00426,1e-05,0.61041]
[1778371291169,37.72,80675.59,18.5,-0.00425,1e-05,0.60929]
[1778371292880,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371292981,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371293485,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371295104,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371295993,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371296094,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371298501,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371299241,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371298709,37.72,80674.88,18.5,-0.00425,1e-05,0.60991]
[1778371299342,37.72,80674.88,18.5,-0.00425,1e-05,0.60991]
[1778371302218,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371303046,37.72,80674.92,18.5,-0.00425,1e-05,0.60987]
[1778371305323,37.72,80674.88,18.5,-0.00425,1e-05,0.60991]
[1778371306167,37.72,80674.88,18.5,-0.00425,1e-05,0.60991]
[1778371307053,37.72,80674.79,18.5,-0.00425,1e-05,0.60998]
[1778371307154,37.72,80674.39,18.5,-0.00426,1e-05,0.61033]
[1778371307840,37.72,80674.39,18.5,-0.00426,1e-05,0.61033]
[1778371307918,37.72,80674.17,18.5,-0.00426,1e-05,0.61052]
[1778371308668,37.72,80674.17,18.5,-0.00426,1e-05,0.61052]
[1778371309225,37.72,80674.17,18.5,-0.00426,1e-05,0.61052]
[1778371308779,37.72,80674.02,18.5,-0.00426,1e-05,0.61065]
[1778371309786,37.72,80673.9,18.5,-0.00426,1e-05,0.61075]
[1778371310883,37.72,80673.9,18.5,-0.00426,1e-05,0.61075]
[1778371310984,37.72,80673.9,18.5,-0.00426,1e-05,0.61075]
[1778371311670,37.72,80673.9,18.5,-0.00426,1e-05,0.61075]
[1778371311800,37.72,80673.86,18.5,-0.00426,1e-05,0.61079]
[1778371320864,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371322157,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371322258,37.72,80674.0,18.5,-0.00426,1e-05,0.61067]
[1778371323078,37.72,80674.0,18.5,-0.00426,1e-05,0.61067]
[1778371323179,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371325437,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371325522,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371327048,37.72,80673.76,18.5,-0.00426,1e-05,0.61088]
[1778371327097,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371329132,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371329233,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371330107,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371330184,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371330646,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371330684,37.72,80673.79,18.5,-0.00426,1e-05,0.61085]
[1778371333179,37.72,80680.09,18.5,-0.00422,1e-05,0.60541]
[1778371333280,37.72,80680.09,18.5,-0.00422,1e-05,0.60541]
[1778371333930,37.72,80680.09,18.5,-0.00422,1e-05,0.60541]
[1778371333955,37.72,80682.06,18.5,-0.0042,1e-05,0.60372]
[1778371334496,37.72,80682.06,18.5,-0.0042,1e-05,0.60372]
[1778371334962,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371335995,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371336096,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371338043,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371338048,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371338084,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371338093,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371339186,37.72,80682.09,18.5,-0.0042,1e-05,0.60369]
[1778371339287,37.72,80685.04,18.5,-0.00418,1e-05,0.60117]
[1778371343256,37.72,80685.37,18.5,-0.00418,1e-05,0.60088]
[1778371344105,37.72,80686.18,18.5,-0.00418,1e-05,0.60019]
[1778371344564,37.72,80685.88,18.5,-0.00418,1e-05,0.60045]
[1778371344639,37.72,80685.88,18.5,-0.00418,1e-05,0.60045]
[1778371348865,37.72,80698.14,18.5,-0.0041,1e-05,0.59006]
[1778371349060,37.72,80698.41,18.5,-0.0041,1e-05,0.58983]
[1778371349571,37.72,80698.41,18.5,-0.0041,1e-05,0.58983]
[1778371352718,37.72,80698.41,18.5,-0.0041,1e-05,0.58983]
[1778371354110,37.72,80699.04,18.5,-0.00408,1e-05,0.58808]
[1778371354211,37.72,80699.01,18.5,-0.00408,1e-05,0.58811]
[1778371360137,37.72,80698.38,18.5,-0.00409,1e-05,0.58864]
[1778371365376,37.72,80693.61,18.5,-0.00412,1e-05,0.59265]
[1778371366071,37.72,80693.61,18.5,-0.00412,1e-05,0.59265]
[1778371369976,37.72,80693.11,18.5,-0.00412,1e-05,0.59308]
[1778371370077,37.72,80693.11,18.5,-0.00412,1e-05,0.59308]
[1778371370702,37.72,80693.11,18.5,-0.00412,1e-05,0.59308]
[1778371371218,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371371503,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371372190,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371372985,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371373232,37.72,80693.18,18.5,-0.00412,1e-05,0.59302]
[1778371373730,37.72,80693.18,18.5,-0.00412,1e-05,0.59302]
[1778371376253,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371377260,37.72,80693.15,18.5,-0.00412,1e-05,0.59304]
[1778371377344,37.72,80693.01,18.5,-0.00412,1e-05,0.59316]
[1778371378127,37.72,80693.01,18.5,-0.00412,1e-05,0.59316]
[1778371378267,37.72,80693.11,18.5,-0.00412,1e-05,0.59308]
[1778371378882,37.72,80693.11,18.5,-0.00412,1e-05,0.59308]
[1778371379274,37.72,80693.08,18.5,-0.00412,1e-05,0.5931]
[1778371379515,37.72,80693.08,18.5,-0.00412,1e-05,0.5931]
[1778371380283,37.72,80691.61,18.5,-0.00413,1e-05,0.59435]
[1778371385316,37.72,80688.94,18.5,-0.00415,1e-05,0.59661]
[1778371387076,37.72,80688.81,18.5,-0.00415,1e-05,0.59672]
[1778371387084,37.72,80688.81,18.5,-0.00415,1e-05,0.59672]
[1778371387091,37.72,80688.81,18.5,-0.00415,1e-05,0.59672]
[1778371389857,37.72,80683.66,18.5,-0.00419,1e-05,0.60111]
[1778371391358,37.72,80683.6,18.5,-0.00419,1e-05,0.60116]
[1778371392310,37.72,80683.6,18.5,-0.00419,1e-05,0.60116]
[1778371392411,37.72,80683.6,18.5,-0.00419,1e-05,0.60116]
[1778371393896,37.72,80683.6,18.5,-0.00419,1e-05,0.60116]
[1778371394218,37.72,80683.6,18.5,-0.00419,1e-05,0.60116]
[1778371401221,37.72,80680.27,18.5,-0.00421,1e-05,0.60401]
[1778371402176,37.72,80680.27,18.5,-0.00421,1e-05,0.60401]
[1778371402202,37.72,80680.17,18.5,-0.00421,1e-05,0.6041]
[1778371403068,37.72,80680.17,18.5,-0.00421,1e-05,0.6041]
[1778371403169,37.72,80680.17,18.5,-0.00421,1e-05,0.6041]
[1778371404241,37.72,80680.17,18.5,-0.00421,1e-05,0.6041]
[1778371404298,37.72,80679.74,18.5,-0.00421,1e-05,0.60447]
[1778371405521,37.72,80673.59,18.5,-0.00425,1e-05,0.60977]
[1778371405622,37.72,80670.01,18.5,-0.00428,1e-05,0.61288]
[1778371409366,37.72,80669.21,18.5,-0.00428,1e-05,0.61357]
[1778371409385,37.72,80669.21,18.5,-0.00428,1e-05,0.61357]
[1778371410772,37.72,80669.14,18.5,-0.00428,1e-05,0.61363]
[1778371410873,37.72,80668.15,18.5,-0.00429,1e-05,0.6145]
[1778371411608,37.72,80668.15,18.5,-0.00429,1e-05,0.6145]
[1778371412184,37.72,80668.15,18.5,-0.00429,1e-05,0.6145]
[1778371415938,37.72,80658.07,18.5,-0.00435,1e-05,0.62206]
[1778371416039,37.72,80658.07,18.5,-0.00435,1e-05,0.62206]
[1778371418098,37.72,80657.78,18.5,-0.00435,1e-05,0.62232]
[1778371418199,37.72,80657.5,18.5,-0.00436,1e-05,0.62257]
[1778371418819,37.72,80657.5,18.5,-0.00436,1e-05,0.62257]
[1778371419491,37.72,80657.5,18.5,-0.00436,1e-05,0.62257]
[1778371423842,37.72,80656.69,18.5,-0.00436,1e-05,0.62328]
[1778371423941,37.72,80656.66,18.5,-0.00436,1e-05,0.62331]
[1778371424565,37.72,80656.66,18.5,-0.00436,1e-05,0.62331]
[1778371424590,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371425936,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371425955,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371426722,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371426839,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371428137,37.72,80656.62,18.5,-0.00436,1e-05,0.62334]
[1778371428144,37.72,80652.04,18.5,-0.00439,1e-05,0.62739]
[1778371433653,37.72,80649.81,18.5,-0.00441,1e-05,0.62937]
[1778371435705,37.72,80650.84,18.5,-0.0044,1e-05,0.62846]
[1778371435806,37.72,80652.44,18.5,-0.00439,1e-05,0.62704]
[1778371437136,37.72,80652.44,18.5,-0.00439,1e-05,0.62704]
[1778371437160,37.72,80653.34,18.5,-0.00438,1e-05,0.62624]
[1778371440978,37.72,80652.99,18.5,-0.00439,1e-05,0.62655]
[1778371441079,37.72,80653.07,18.5,-0.00439,1e-05,0.62648]
[1778371441944,37.72,80653.07,18.5,-0.00439,1e-05,0.62648]
[1778371442046,37.72,80653.47,18.5,-0.00438,1e-05,0.62613]
[1778371450773,37.72,80650.84,18.5,-0.0044,1e-05,0.62846]
[1778371452050,37.72,80650.84,18.5,-0.0044,1e-05,0.62846]
[1778371452128,37.72,80642.19,18.5,-0.00446,1e-05,0.63619]
[1778371453528,37.72,80639.44,18.5,-0.00448,1e-05,0.63866]
[1778371453794,37.72,80636.22,18.5,-0.00451,1e-05,0.64157]
[1778371454703,37.72,80636.22,18.5,-0.00451,1e-05,0.64157]
[1778371455188,37.72,80636.22,18.5,-0.00451,1e-05,0.64157]
[1778371456151,37.72,80640.4,18.5,-0.00448,1e-05,0.63779]
[1778371456220,37.72,80641.23,18.5,-0.00447,1e-05,0.63705]
[1778371457054,37.72,80641.23,18.5,-0.00447,1e-05,0.63705]
[1778371457154,37.72,80643.38,18.5,-0.00445,1e-05,0.63512]
[1778371461027,37.72,80642.56,18.5,-0.00446,1e-05,0.63585]
[1778371461128,37.72,80642.56,18.5,-0.00446,1e-05,0.63585]
[1778371461880,37.72,80642.56,18.5,-0.00446,1e-05,0.63585]
[1778371462857,37.72,80642.49,18.5,-0.00446,1e-05,0.63592]
[1778371465437,37.72,80641.31,18.5,-0.00447,1e-05,0.63698]
[1778371465878,37.72,80640.49,18.5,-0.00448,1e-05,0.63771]
[1778371466921,37.72,80640.49,18.5,-0.00448,1e-05,0.63771]
[1778371466992,37.72,80640.49,18.5,-0.00448,1e-05,0.63771]
[1778371469803,37.72,80641.67,18.5,-0.00447,1e-05,0.63665]
[1778371470388,37.72,80641.67,18.5,-0.00447,1e-05,0.63665]
[1778371469874,37.72,80641.67,18.5,-0.00447,1e-05,0.63665]
[1778371470489,37.72,80641.67,18.5,-0.00447,1e-05,0.63665]
[1778371474714,37.72,80641.2,18.5,-0.00446,1e-05,0.63578]
[1778371474815,37.72,80641.2,18.5,-0.00446,1e-05,0.63578]
[1778371476024,37.72,80641.2,18.5,-0.00446,1e-05,0.63578]
[1778371476125,37.72,80641.2,18.5,-0.00446,1e-05,0.63578]
[1778371481990,37.72,80641.63,18.5,-0.00446,1e-05,0.6354]
[1778371483036,37.72,80641.63,18.5,-0.00446,1e-05,0.6354]
[1778371483137,37.72,80641.63,18.5,-0.00446,1e-05,0.6354]
[1778371483663,37.72,80641.63,18.5,-0.00446,1e-05,0.6354]
[1778371484007,37.72,80641.67,18.5,-0.00446,1e-05,0.63536]
[1778371486112,37.72,80640.84,18.5,-0.00446,1e-05,0.63611]
[1778371486150,37.72,80640.92,18.5,-0.00446,1e-05,0.63603]
[1778371486969,37.72,80640.92,18.5,-0.00446,1e-05,0.63603]
[1778371488033,37.72,80640.77,18.5,-0.00446,1e-05,0.63617]
[1778371493068,37.72,80639.59,18.5,-0.00447,1e-05,0.63723]
[1778371498103,37.72,80640.13,18.5,-0.00447,1e-05,0.63674]
[1778371498721,37.72,80640.13,18.5,-0.00447,1e-05,0.63674]
[1778371499529,37.72,80640.13,18.5,-0.00447,1e-05,0.63674]
[1778371504145,37.72,80617.6,18.5,-0.00463,1e-05,0.65727]
[1778371505421,37.72,80617.6,18.5,-0.00463,1e-05,0.65727]
[1778371506223,37.72,80623.43,18.5,-0.00459,1e-05,0.65191]
[1778371512202,37.72,80636.6,18.5,-0.00449,1e-05,0.63992]
[1778371513323,37.72,80636.6,18.5,-0.00449,1e-05,0.63992]
[1778371513393,37.72,80637.16,18.5,-0.00449,1e-05,0.63942]
[1778371513980,37.72,80637.16,18.5,-0.00449,1e-05,0.63942]
[1778371514216,37.72,80637.55,18.5,-0.00449,1e-05,0.63907]
[1778371516402,37.72,80637.83,18.5,-0.00449,1e-05,0.63881]
[1778371516503,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371518417,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371518518,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371522188,37.72,80637.8,18.5,-0.00449,1e-05,0.63884]
[1778371522272,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371523020,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371523122,37.72,80637.76,18.5,-0.00449,1e-05,0.63888]
[1778371524689,37.72,80635.44,18.5,-0.0045,1e-05,0.64097]
[1778371524691,37.72,80635.44,18.5,-0.0045,1e-05,0.64097]
[1778371525390,37.72,80635.44,18.5,-0.0045,1e-05,0.64097]
[1778371528463,37.72,80634.41,18.5,-0.00451,1e-05,0.6419]
[1778371529321,37.72,80634.01,18.5,-0.00451,1e-05,0.64227]
[1778371530041,37.72,80634.01,18.5,-0.00451,1e-05,0.64227]
[1778371530328,37.72,80632.33,18.5,-0.00452,1e-05,0.64379]
[1778371530680,37.72,80632.33,18.5,-0.00452,1e-05,0.64379]
[1778371531335,37.72,80632.11,18.5,-0.00452,1e-05,0.64269]
[1778371532186,37.72,80632.11,18.5,-0.00452,1e-05,0.64269]
[1778371532342,37.72,80631.66,18.5,-0.00452,1e-05,0.64309]
[1778371537377,37.72,80630.7,18.5,-0.00453,1e-05,0.64396]
[1778371539728,37.72,80630.59,18.5,-0.00453,1e-05,0.64406]
[1778371540279,37.72,80630.59,18.5,-0.00453,1e-05,0.64406]
[1778371542836,37.72,80630.67,18.5,-0.00453,1e-05,0.64399]
[1778371543419,37.72,80629.78,18.5,-0.00453,1e-05,0.6448]
[1778371543625,37.72,80629.78,18.5,-0.00453,1e-05,0.6448]
[1778371544426,37.72,80628.85,18.5,-0.00454,1e-05,0.64565]
[1778371545001,37.72,80628.85,18.5,-0.00454,1e-05,0.64565]
[1778371545433,37.72,80629.14,18.5,-0.00454,1e-05,0.64538]
[1778371545891,37.72,80629.14,18.5,-0.00454,1e-05,0.64538]
[1778371546440,37.72,80629.28,18.5,-0.00454,1e-05,0.64525]
[1778371553489,37.72,80638.97,18.5,-0.00447,1e-05,0.63649]
[1778371558524,37.72,80638.98,18.5,-0.00447,1e-05,0.63649]
[1778371559634,37.72,80638.98,18.5,-0.00447,1e-05,0.63649]
[1778371560121,37.72,80638.98,18.5,-0.00447,1e-05,0.63649]
[1778371561916,37.72,80636.53,18.5,-0.00449,1e-05,0.63869]
[1778371562552,37.72,80635.57,18.5,-0.00449,1e-05,0.63956]
[1778371563395,37.72,80635.57,18.5,-0.00449,1e-05,0.63956]
[1778371563559,37.72,80635.6,18.5,-0.00449,1e-05,0.63953]
[1778371564888,37.72,80635.6,18.5,-0.00449,1e-05,0.63953]
[1778371564990,37.72,80635.64,18.5,-0.00449,1e-05,0.63949]
[1778371565650,37.72,80635.64,18.5,-0.00449,1e-05,0.63949]
[1778371566362,37.72,80635.64,18.5,-0.00449,1e-05,0.63949]
[1778371567927,37.72,80635.34,18.5,-0.00449,1e-05,0.63976]
[1778371568028,37.72,80635.27,18.5,-0.00449,1e-05,0.63983]
[1778371569997,37.72,80635.13,18.5,-0.0045,1e-05,0.63995]
[1778371570099,37.72,80634.88,18.5,-0.0045,1e-05,0.64018]
[1778371572126,37.72,80635.02,18.5,-0.0045,1e-05,0.64005]
[1778371572226,37.72,80634.81,18.5,-0.0045,1e-05,0.64024]
[1778371576371,37.72,80634.92,18.5,-0.0045,1e-05,0.64014]
[1778371576472,37.72,80634.95,18.5,-0.0045,1e-05,0.64012]
[1778371577190,37.72,80634.95,18.5,-0.0045,1e-05,0.64012]
[1778371577291,37.72,80634.92,18.5,-0.0045,1e-05,0.64014]
[1778371577984,37.72,80634.92,18.5,-0.0045,1e-05,0.64014]
[1778371578453,37.72,80634.92,18.5,-0.0045,1e-05,0.64014]
[1778371587385,37.72,80636.63,18.5,-0.00448,1e-05,0.6386]
[1778371587408,37.72,80636.48,18.5,-0.00449,1e-05,0.63874]
[1778371588879,37.72,80636.48,18.5,-0.00449,1e-05,0.63874]
[1778371589187,37.72,80636.48,18.5,-0.00449,1e-05,0.63874]
[1778371590167,37.72,80636.48,18.5,-0.00449,1e-05,0.63874]
[1778371590205,37.72,80634.89,18.5,-0.0045,1e-05,0.64017]
[1778371591176,37.72,80634.89,18.5,-0.0045,1e-05,0.64017]
[1778371591277,37.72,80634.83,18.5,-0.00449,1e-05,0.63893]
[1778371592104,37.72,80634.83,18.5,-0.00449,1e-05,0.63893]
[1778371592205,37.72,80635.02,18.5,-0.00449,1e-05,0.63876]
[1778371599925,37.72,80634.71,18.5,-0.00449,1e-05,0.63904]
[1778371600026,37.72,80634.71,18.5,-0.00449,1e-05,0.63904]
[1778371603893,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371603995,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371604912,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371605013,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371605645,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371605745,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371608068,37.72,80634.7,18.5,-0.00449,1e-05,0.63904]
[1778371608084,37.72,80634.23,18.5,-0.00449,1e-05,0.63947]
[1778371608760,37.72,80634.23,18.5,-0.00449,1e-05,0.63947]
[1778371608863,37.72,80634.23,18.5,-0.00449,1e-05,0.63947]
[1778371614204,37.72,80634.27,18.5,-0.00449,1e-05,0.63943]
[1778371614282,37.72,80634.23,18.5,-0.00449,1e-05,0.63947]
[1778371615072,37.72,80634.23,18.5,-0.00449,1e-05,0.63947]
[1778371615162,37.72,80634.27,18.5,-0.00449,1e-05,0.63943]
[1778371621507,37.72,80632.2,18.5,-0.00451,1e-05,0.6413]
[1778371621606,37.72,80632.34,18.5,-0.00451,1e-05,0.64118]
[1778371622132,37.72,80632.34,18.5,-0.00451,1e-05,0.64118]
[1778371622998,37.72,80632.34,18.5,-0.00451,1e-05,0.64118]
[1778371624402,37.72,80632.27,18.5,-0.00451,1e-05,0.64124]
[1778371624503,37.72,80632.12,18.5,-0.00451,1e-05,0.64138]
[1778371626068,37.72,80632.2,18.5,-0.00451,1e-05,0.6413]
[1778371626169,37.72,80632.27,18.5,-0.00451,1e-05,0.64124]
[1778371626711,37.72,80632.27,18.5,-0.00451,1e-05,0.64124]
[1778371627618,37.72,80632.27,18.5,-0.00451,1e-05,0.64124]
[1778371627008,37.72,80632.3,18.5,-0.00451,1e-05,0.64121]
[1778371628262,37.72,80632.3,18.5,-0.00451,1e-05,0.64121]
[1778371630030,37.72,80630.73,18.5,-0.00452,1e-05,0.64263]
[1778371630434,37.72,80630.73,18.5,-0.00452,1e-05,0.64263]
[1778371639105,37.72,80622.99,18.5,-0.00457,1e-05,0.64968]
[1778371640409,37.72,80622.99,18.5,-0.00457,1e-05,0.64968]
[1778371640510,37.72,80622.85,18.5,-0.00458,1e-05,0.64981]
[1778371641233,37.72,80622.85,18.5,-0.00458,1e-05,0.64981]
[1778371641334,37.72,80622.89,18.5,-0.00458,1e-05,0.64977]
[1778371646587,37.72,80622.82,18.5,-0.00458,1e-05,0.64984]
[1778371646620,37.72,80622.82,18.5,-0.00458,1e-05,0.64984]
[1778371647116,37.72,80622.82,18.5,-0.00458,1e-05,0.64984]
[1778371647592,37.72,80622.82,18.5,-0.00458,1e-05,0.64984]
[1778371648302,37.72,80620.31,18.5,-0.00459,1e-05,0.65214]
[1778371648403,37.72,80619.01,18.5,-0.0046,1e-05,0.65333]
[1778371655219,37.72,80619.04,18.5,-0.00459,1e-05,0.65199]
[1778371655732,37.72,80619.04,18.5,-0.00459,1e-05,0.65199]
[1778371656484,37.72,80619.04,18.5,-0.00459,1e-05,0.65199]
[1778371667307,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371667386,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371668562,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371668979,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371671050,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371671902,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371672636,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371673408,37.72,80622.94,18.5,-0.00457,1e-05,0.64842]
[1778371673419,37.72,80622.76,18.5,-0.00457,1e-05,0.64858]
[1778371678976,37.72,80622.76,18.5,-0.00457,1e-05,0.64858]
[1778371679077,37.72,80622.76,18.5,-0.00457,1e-05,0.64858]
[1778371681246,37.72,80623.17,18.5,-0.00456,1e-05,0.64821]
[1778371683415,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371687024,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371687067,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371687985,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371688686,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371689302,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371689403,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371694058,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371694609,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371694791,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371695407,37.72,80623.24,18.5,-0.00456,1e-05,0.64814]
[1778371696190,37.72,80630.95,18.5,-0.00451,1e-05,0.64113]
[1778371696588,37.72,80630.95,18.5,-0.00451,1e-05,0.64113]
[1778371699324,37.72,80635.1,18.5,-0.00448,1e-05,0.63739]
[1778371699467,37.72,80635.1,18.5,-0.00448,1e-05,0.63739]
[1778371704909,37.72,80627.08,18.5,-0.00454,1e-05,0.64464]
[1778371705530,37.72,80627.08,18.5,-0.00454,1e-05,0.64464]
[1778371706403,37.72,80627.04,18.5,-0.00454,1e-05,0.64468]
[1778371706580,37.72,80626.97,18.5,-0.00454,1e-05,0.64474]
[1778371707415,37.72,80626.97,18.5,-0.00454,1e-05,0.64474]
[1778371707587,37.72,80626.01,18.5,-0.00454,1e-05,0.64562]
[1778371708363,37.72,80626.01,18.5,-0.00454,1e-05,0.64562]
[1778371708670,37.72,80626.01,18.5,-0.00454,1e-05,0.64562]
[1778371708594,37.72,80624.32,18.5,-0.00456,1e-05,0.64716]
[1778371709601,37.72,80620.3,18.5,-0.00459,1e-05,0.65083]
[1778371711546,37.72,80619.28,18.5,-0.00459,1e-05,0.65177]
[1778371711615,37.72,80618.48,18.5,-0.00459,1e-05,0.65118]
[1778371711869,37.72,80618.48,18.5,-0.00459,1e-05,0.65118]
[1778371712622,37.72,80615.63,18.5,-0.00461,1e-05,0.6538]
[1778371715415,37.72,80614.41,18.5,-0.00462,1e-05,0.65493]
[1778371715643,37.72,80614.34,18.5,-0.00462,1e-05,0.65499]
[1778371716044,37.72,80614.34,18.5,-0.00462,1e-05,0.65499]
[1778371716650,37.72,80614.26,18.5,-0.00462,1e-05,0.65506]
[1778371719636,37.72,80614.18,18.5,-0.00462,1e-05,0.65514]
[1778371720303,37.72,80614.18,18.5,-0.00462,1e-05,0.65514]
[1778371722134,37.72,80614.18,18.5,-0.00462,1e-05,0.65514]
[1778371722235,37.72,80614.18,18.5,-0.00462,1e-05,0.65514]
[1778371723642,37.72,80614.18,18.5,-0.00462,1e-05,0.65514]
[1778371723699,37.72,80613.93,18.5,-0.00462,1e-05,0.65537]
[1778371726718,37.72,80613.47,18.5,-0.00463,1e-05,0.65579]
[1778371726720,37.72,80612.26,18.5,-0.00463,1e-05,0.65691]
[1778371727566,37.72,80612.26,18.5,-0.00463,1e-05,0.65691]
[1778371727727,37.72,80613.31,18.5,-0.00463,1e-05,0.65594]
[1778371730027,37.72,80613.31,18.5,-0.00463,1e-05,0.65594]
[1778371730048,37.72,80613.31,18.5,-0.00463,1e-05,0.65594]
[1778371730746,37.72,80613.31,18.5,-0.00463,1e-05,0.65594]
[1778371730913,37.72,80613.31,18.5,-0.00463,1e-05,0.65594]
[1778371731015,37.72,80613.4,18.5,-0.00463,1e-05,0.65586]
[1778371735447,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371735548,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371737023,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371738499,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371739184,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371740069,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371740436,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371740641,37.72,80613.38,18.5,-0.00463,1e-05,0.65588]
[1778371741150,37.72,80613.42,18.5,-0.00463,1e-05,0.65584]
[1778371741156,37.72,80651.88,18.5,-0.00435,1e-05,0.62116]
[1778371745684,37.72,80655.01,18.5,-0.00433,1e-05,0.61841]
[1778371746347,37.72,80654.04,18.5,-0.00434,1e-05,0.61926]
[1778371752910,37.72,80656.36,18.5,-0.00432,1e-05,0.61723]
[1778371755123,37.72,80656.21,18.5,-0.00432,1e-05,0.61736]
[1778371755224,37.72,80656.52,18.5,-0.00432,1e-05,0.61709]
[1778371755958,37.72,80656.52,18.5,-0.00432,1e-05,0.61709]
[1778371756752,37.72,80656.52,18.5,-0.00432,1e-05,0.61709]
[1778371756059,37.72,80656.56,18.5,-0.00432,1e-05,0.61705]
[1778371757387,37.72,80656.56,18.5,-0.00432,1e-05,0.61705]
[1778371757568,37.72,80656.56,18.5,-0.00432,1e-05,0.61705]
[1778371761038,37.72,80656.13,18.5,-0.00432,1e-05,0.61743]
[1778371761064,37.72,80656.09,18.5,-0.00432,1e-05,0.61746]
[1778371761890,37.72,80656.09,18.5,-0.00432,1e-05,0.61746]
[1778371761973,37.72,80657.12,18.5,-0.00431,1e-05,0.61656]
[1778371767008,37.72,80655.69,18.5,-0.00432,1e-05,0.61781]
[1778371768352,37.72,80655.69,18.5,-0.00432,1e-05,0.61781]
[1778371768454,37.72,80655.69,18.5,-0.00432,1e-05,0.61781]
[1778371768976,37.72,80655.69,18.5,-0.00432,1e-05,0.61781]
[1778371770030,37.72,80656.01,18.5,-0.00432,1e-05,0.61753]
[1778371772467,37.72,80656.45,18.5,-0.00431,1e-05,0.61588]
[1778371772568,37.72,80656.56,18.5,-0.00431,1e-05,0.61579]
[1778371774968,37.72,80656.56,18.5,-0.00431,1e-05,0.61579]
[1778371775065,37.72,80656.45,18.5,-0.00431,1e-05,0.61588]
[1778371780668,37.72,80656.45,18.5,-0.00431,1e-05,0.61588]
[1778371784069,37.72,80656.59,18.5,-0.00431,1e-05,0.61576]
[1778371784128,37.72,80656.39,18.5,-0.00431,1e-05,0.61594]
[1778371785625,37.72,80656.39,18.5,-0.00431,1e-05,0.61594]
[1778371785726,37.72,80656.39,18.5,-0.00431,1e-05,0.61594]
[1778371790765,37.72,80656.23,18.5,-0.00431,1e-05,0.61608]
[1778371791634,37.72,80656.23,18.5,-0.00431,1e-05,0.61608]
[1778371792242,37.72,80656.16,18.5,-0.00431,1e-05,0.61614]
[1778371792343,37.72,80657.22,18.5,-0.00431,1e-05,0.61521]
[1778371793873,37.72,80657.22,18.5,-0.00431,1e-05,0.61521]
[1778371793974,37.72,80657.22,18.5,-0.00431,1e-05,0.61521]
[1778371799233,37.72,80657.11,18.5,-0.00431,1e-05,0.61531]
[1778371803076,37.72,80656.38,18.5,-0.00431,1e-05,0.61594]
[1778371803084,37.72,80656.38,18.5,-0.00431,1e-05,0.61594]
[1778371803261,37.72,80657.0,18.5,-0.00431,1e-05,0.6154]
[1778371804579,37.72,80657.0,18.5,-0.00431,1e-05,0.6154]
[1778371804680,37.72,80656.89,18.5,-0.00431,1e-05,0.6155]
[1778371805376,37.72,80656.89,18.5,-0.00431,1e-05,0.6155]
[1778371805390,37.72,80658.08,18.5,-0.0043,1e-05,0.61446]
[1778371806919,37.72,80668.01,18.5,-0.00423,1e-05,0.60584]
[1778371807289,37.72,80672.63,18.5,-0.0042,1e-05,0.60187]
[1778371807886,37.72,80672.63,18.5,-0.0042,1e-05,0.60187]
[1778371808708,37.72,80672.63,18.5,-0.0042,1e-05,0.60187]
[1778371811317,37.72,80659.31,18.5,-0.00429,1e-05,0.61339]
[1778371814875,37.72,80658.01,18.5,-0.0043,1e-05,0.61452]
[1778371815556,37.72,80658.01,18.5,-0.0043,1e-05,0.61452]
[1778371819361,37.72,80658.01,18.5,-0.0043,1e-05,0.61452]
[1778371819373,37.72,80658.18,18.5,-0.0043,1e-05,0.61437]
[1778371820918,37.72,80657.79,18.5,-0.0043,1e-05,0.61471]
[1778371821019,37.72,80657.79,18.5,-0.0043,1e-05,0.61471]
[1778371822381,37.72,80657.79,18.5,-0.0043,1e-05,0.61471]
[1778371822394,37.72,80657.42,18.5,-0.0043,1e-05,0.61504]
[1778371823068,37.72,80657.42,18.5,-0.0043,1e-05,0.61504]
[1778371823401,37.72,80657.38,18.5,-0.0043,1e-05,0.61507]
[1778371829634,37.72,80656.75,18.5,-0.00431,1e-05,0.61562]
[1778371829735,37.72,80656.91,18.5,-0.00431,1e-05,0.61548]
[1778371830233,37.72,80656.91,18.5,-0.00431,1e-05,0.61548]
[1778371830450,37.72,80656.95,18.5,-0.00431,1e-05,0.61545]
[1778371832194,37.72,80656.84,18.5,-0.0043,1e-05,0.61428]
[1778371832196,37.72,80656.84,18.5,-0.0043,1e-05,0.61428]
[1778371832464,37.72,80657.06,18.5,-0.0043,1e-05,0.61409]
[1778371833047,37.72,80657.06,18.5,-0.0043,1e-05,0.61409]
[1778371833471,37.72,80656.99,18.5,-0.0043,1e-05,0.61415]
[1778371838496,37.72,80657.09,18.5,-0.0043,1e-05,0.61406]
[1778371838507,37.72,80657.12,18.5,-0.0043,1e-05,0.61403]
[1778371839114,37.72,80657.12,18.5,-0.0043,1e-05,0.61403]
[1778371839514,37.72,80657.2,18.5,-0.0043,1e-05,0.61396]
[1778371843910,37.72,80657.01,18.5,-0.0043,1e-05,0.61413]
[1778371844613,37.72,80657.01,18.5,-0.0043,1e-05,0.61413]
[1778371849436,37.72,80658.02,18.5,-0.00429,1e-05,0.61325]
[1778371849538,37.72,80658.02,18.5,-0.00429,1e-05,0.61325]
[1778371850289,37.72,80658.02,18.5,-0.00429,1e-05,0.61325]
[1778371851598,37.72,80658.06,18.5,-0.00429,1e-05,0.61322]
[1778371852237,37.72,80658.06,18.5,-0.00429,1e-05,0.61322]
[1778371852353,37.72,80658.06,18.5,-0.00429,1e-05,0.61322]
[1778371854623,37.72,80666.53,18.5,-0.00423,1e-05,0.60587]
[1778371854648,37.72,80667.12,18.5,-0.00423,1e-05,0.60536]
[1778371855188,37.72,80667.12,18.5,-0.00423,1e-05,0.60536]
[1778371855626,37.72,80667.66,18.5,-0.00423,1e-05,0.6049]
[1778371858984,37.72,80667.72,18.5,-0.00422,1e-05,0.60485]
[1778371859654,37.72,80668.56,18.5,-0.00422,1e-05,0.60412]
[1778371859891,37.72,80668.56,18.5,-0.00422,1e-05,0.60412]
[1778371860138,37.72,80668.56,18.5,-0.00422,1e-05,0.60412]
[1778371860216,37.72,80668.56,18.5,-0.00422,1e-05,0.60412]
[1778371860661,37.72,80670.84,18.5,-0.0042,1e-05,0.60216]
[1778371863429,37.72,80671.98,18.5,-0.0042,1e-05,0.60119]
[1778371863685,37.72,80672.02,18.5,-0.0042,1e-05,0.60115]
[1778371864161,37.72,80672.02,18.5,-0.0042,1e-05,0.60115]
[1778371864692,37.72,80672.04,18.5,-0.0042,1e-05,0.60114]
[1778371865145,37.72,80672.04,18.5,-0.0042,1e-05,0.60114]
[1778371865700,37.72,80672.05,18.5,-0.0042,1e-05,0.60113]
[1778371865937,37.72,80672.05,18.5,-0.0042,1e-05,0.60113]
[1778371867713,37.72,80671.94,18.5,-0.0042,1e-05,0.60122]
[1778371872748,37.72,80672.29,18.5,-0.00419,1e-05,0.60092]
[1778371873623,37.72,80672.29,18.5,-0.00419,1e-05,0.60092]
[1778371873724,37.72,80672.29,18.5,-0.00419,1e-05,0.60092]
[1778371874172,37.72,80672.29,18.5,-0.00419,1e-05,0.60092]
[1778371874762,37.72,80672.43,18.5,-0.00419,1e-05,0.6008]
[1778371876556,37.72,80672.44,18.5,-0.00419,1e-05,0.60079]
[1778371876776,37.72,80676.66,18.5,-0.00416,1e-05,0.59719]
[1778371877247,37.72,80676.66,18.5,-0.00416,1e-05,0.59719]
[1778371877783,37.72,80679.12,18.5,-0.00415,1e-05,0.5951]
[1778371882445,37.72,80680.53,18.5,-0.00414,1e-05,0.5939]
[1778371882818,37.72,80680.14,18.5,-0.00414,1e-05,0.59423]
[1778371884497,37.72,80680.11,18.5,-0.00414,1e-05,0.59426]
[1778371884598,37.72,80680.11,18.5,-0.00414,1e-05,0.59426]
[1778371887606,37.72,80679.55,18.5,-0.00415,1e-05,0.59473]
[1778371887653,37.72,80679.55,18.5,-0.00415,1e-05,0.59473]
[1778371888006,37.72,80688.34,18.5,-0.00409,1e-05,0.58731]
[1778371888750,37.72,80688.34,18.5,-0.00409,1e-05,0.58731]
[1778371890183,37.72,80690.62,18.5,-0.00407,1e-05,0.5854]
[1778371890879,37.72,80690.54,18.5,-0.00407,1e-05,0.58547]
[1778371895756,37.72,80689.24,18.5,-0.00407,1e-05,0.58534]
[1778371901952,37.72,80689.27,18.5,-0.00407,1e-05,0.58531]
[1778371909002,37.72,80689.52,18.5,-0.00407,1e-05,0.5851]
[1778371912386,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371912486,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371913149,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371913878,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371914844,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371915044,37.72,80689.49,18.5,-0.00407,1e-05,0.58513]
[1778371920079,37.72,80692.55,18.5,-0.00405,1e-05,0.58257]
[1778371921211,37.72,80692.55,18.5,-0.00405,1e-05,0.58257]
[1778371921311,37.72,80691.86,18.5,-0.00406,1e-05,0.58315]
[1778371927668,37.72,80691.2,18.5,-0.00406,1e-05,0.5837]
[1778371928321,37.72,80691.2,18.5,-0.00406,1e-05,0.5837]
[1778371933893,37.72,80691.27,18.5,-0.00406,1e-05,0.58364]
[1778371934607,37.72,80694.74,18.5,-0.00404,1e-05,0.58075]
[1778371940219,37.72,80696.28,18.5,-0.00403,1e-05,0.57947]
[1778371943313,37.72,80698.73,18.5,-0.00401,1e-05,0.57744]
[1778371943414,37.72,80698.73,18.5,-0.00401,1e-05,0.57744]
[1778371944966,37.72,80698.84,18.5,-0.00401,1e-05,0.57735]
[1778371945387,37.72,80698.84,18.5,-0.00401,1e-05,0.57735]
[1778371945593,37.72,80698.84,18.5,-0.00401,1e-05,0.57735]
[1778371945660,37.72,80698.84,18.5,-0.00401,1e-05,0.57735]
[1778371947198,37.72,80698.84,18.5,-0.00401,1e-05,0.57735]
[1778371947268,37.72,80698.99,18.5,-0.00401,1e-05,0.57722]
[1778371948046,37.72,80698.99,18.5,-0.00401,1e-05,0.57722]
[1778371948146,37.72,80698.99,18.5,-0.00401,1e-05,0.57722]
[1778371953310,37.72,80698.81,18.5,-0.004,1e-05,0.57617]
[1778371957671,37.72,80698.11,18.5,-0.00401,1e-05,0.57675]
[1778371957765,37.72,80696.94,18.5,-0.00401,1e-05,0.57771]
[1778371958242,37.72,80696.94,18.5,-0.00401,1e-05,0.57771]
[1778371958345,37.72,80696.91,18.5,-0.00401,1e-05,0.57774]
[1778371963380,37.72,80696.35,18.5,-0.00402,1e-05,0.5782]
[1778371970429,37.72,80696.42,18.5,-0.00402,1e-05,0.57814]
[1778371971980,37.72,80696.42,18.5,-0.00402,1e-05,0.57814]
[1778371972443,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371973358,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371973459,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371974195,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371974296,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371975152,37.72,80696.88,18.5,-0.00401,1e-05,0.57776]
[1778371975464,37.72,80697.88,18.5,-0.00401,1e-05,0.57694]
[1778371978062,37.72,80698.28,18.5,-0.00401,1e-05,0.5766]
[1778371978938,37.72,80698.28,18.5,-0.00401,1e-05,0.5766]
[1778371983568,37.72,80696.62,18.5,-0.00402,1e-05,0.57798]
[1778371983662,37.72,80696.8,18.5,-0.00402,1e-05,0.57783]
[1778371984130,37.72,80696.8,18.5,-0.00402,1e-05,0.57783]
[1778371984527,37.72,80696.87,18.5,-0.00401,1e-05,0.57777]
[1778371985986,37.72,80696.87,18.5,-0.00401,1e-05,0.57777]
[1778371986796,37.72,80697.05,18.5,-0.00401,1e-05,0.57762]
[1778371989773,37.72,80698.21,18.5,-0.00401,1e-05,0.57666]
[1778371989874,37.72,80698.25,18.5,-0.00401,1e-05,0.57663]
[1778371993146,37.72,80698.04,18.5,-0.00401,1e-05,0.5768]
[1778371993590,37.72,80698.11,18.5,-0.00401,1e-05,0.57675]
[1778371994861,37.72,80698.11,18.5,-0.00401,1e-05,0.57675]
[1778371994910,37.72,80698.07,18.5,-0.00401,1e-05,0.57678]
[1778371995465,37.72,80698.07,18.5,-0.00401,1e-05,0.57678]
[1778371996281,37.72,80698.07,18.5,-0.00401,1e-05,0.57678]
[1778371997174,37.72,80698.07,18.5,-0.00401,1e-05,0.57678]
[1778371997618,37.72,80698.04,18.5,-0.00401,1e-05,0.5768]
[1778372002624,37.72,80698.11,18.5,-0.00401,1e-05,0.57675]
[1778372002653,37.72,80698.49,18.5,-0.004,1e-05,0.57643]
[1778372003138,37.72,80698.49,18.5,-0.004,1e-05,0.57643]
[1778372003660,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372006259,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372006360,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372007123,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372007961,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372008634,37.72,80698.31,18.5,-0.00401,1e-05,0.57658]
[1778372010709,37.72,80698.79,18.5,-0.004,1e-05,0.57618]
[1778372011853,37.72,80698.79,18.5,-0.004,1e-05,0.57618]
[1778372011911,37.72,80698.79,18.5,-0.00399,1e-05,0.57498]
[1778372012557,37.72,80698.79,18.5,-0.00399,1e-05,0.57498]
[1778372012723,37.72,80698.4,18.5,-0.004,1e-05,0.5753]
[1778372015092,37.72,80698.4,18.5,-0.004,1e-05,0.5753]
[1778372016039,37.72,80698.4,18.5,-0.004,1e-05,0.5753]
[1778372015744,37.72,80698.19,18.5,-0.004,1e-05,0.57547]
[1778372016140,37.72,80698.19,18.5,-0.004,1e-05,0.57547]
[1778372019145,37.72,80698.19,18.5,-0.004,1e-05,0.57547]
[1778372019199,37.72,80698.19,18.5,-0.004,1e-05,0.57547]
[1778372021786,37.72,80712.4,18.5,-0.00391,1e-05,0.56385]
[1778372026715,37.72,80711.03,18.5,-0.00392,1e-05,0.56496]
[1778372026821,37.72,80710.87,18.5,-0.00392,1e-05,0.56509]
[1778372027527,37.72,80710.87,18.5,-0.00392,1e-05,0.56509]
[1778372027831,37.72,80710.61,18.5,-0.00392,1e-05,0.5653]
[1778372031964,37.72,80710.42,18.5,-0.00392,1e-05,0.56545]
[1778372032793,37.72,80710.42,18.5,-0.00392,1e-05,0.56545]
[1778372035517,37.72,80710.96,18.5,-0.00392,1e-05,0.56501]
[1778372035887,37.72,80711.32,18.5,-0.00391,1e-05,0.56472]
[1778372036932,37.72,80711.32,18.5,-0.00391,1e-05,0.56472]
[1778372037033,37.72,80711.45,18.5,-0.00391,1e-05,0.56462]
[1778372037817,37.72,80711.45,18.5,-0.00391,1e-05,0.56462]
[1778372037918,37.72,80711.45,18.5,-0.00391,1e-05,0.56462]
[1778372038504,37.72,80711.45,18.5,-0.00391,1e-05,0.56462]
[1778372041929,37.72,80711.42,18.5,-0.00391,1e-05,0.56464]
[1778372045178,37.72,80709.37,18.5,-0.00393,1e-05,0.56631]
[1778372045982,37.72,80709.37,18.5,-0.00393,1e-05,0.56631]
[1778372048212,37.72,80709.59,18.5,-0.00393,1e-05,0.56613]
[1778372049015,37.72,80709.59,18.5,-0.00393,1e-05,0.56613]
[1778372048978,37.72,80709.63,18.5,-0.00392,1e-05,0.5661]
[1778372049612,37.72,80709.63,18.5,-0.00392,1e-05,0.5661]
[1778372052207,37.72,80709.67,18.5,-0.00392,1e-05,0.56606]
[1778372053006,37.72,80709.7,18.5,-0.00392,1e-05,0.56604]
[1778372055929,37.72,80709.74,18.5,-0.00392,1e-05,0.56601]
[1778372056027,37.72,80709.7,18.5,-0.00392,1e-05,0.56604]
[1778372056551,37.72,80709.7,18.5,-0.00392,1e-05,0.56604]
[1778372056902,37.72,80709.7,18.5,-0.00392,1e-05,0.56604]
[1778372057602,37.72,80704.94,18.5,-0.00395,1e-05,0.56993]
[1778372058041,37.72,80698.76,18.5,-0.00399,1e-05,0.575]
[1778372059141,37.72,80699.23,18.5,-0.00399,1e-05,0.57462]
[1778372060066,37.72,80699.23,18.5,-0.00399,1e-05,0.57462]
[1778372060057,37.72,80699.33,18.5,-0.00399,1e-05,0.57453]
[1778372061017,37.72,80699.33,18.5,-0.00399,1e-05,0.57453]
[1778372061870,37.72,80699.62,18.5,-0.00399,1e-05,0.57429]
[1778372061882,37.72,80699.62,18.5,-0.00399,1e-05,0.57429]
[1778372062412,37.72,80699.62,18.5,-0.00399,1e-05,0.57429]
[1778372063078,37.72,80699.03,18.5,-0.00399,1e-05,0.57478]
[1778372063169,37.72,80699.03,18.5,-0.00399,1e-05,0.57478]
[1778372064770,37.72,80699.03,18.5,-0.00399,1e-05,0.57478]
[1778372066784,37.72,80699.03,18.5,-0.00399,1e-05,0.57478]
[1778372066885,37.72,80699.31,18.5,-0.00399,1e-05,0.57455]
[1778372067504,37.72,80699.31,18.5,-0.00399,1e-05,0.57455]
[1778372068954,37.72,80699.31,18.5,-0.00399,1e-05,0.57455]
[1778372075196,37.72,80699.11,18.5,-0.00398,1e-05,0.57351]
[1778372076002,37.72,80699.11,18.5,-0.00398,1e-05,0.57351]
[1778372076724,37.72,80699.11,18.5,-0.00398,1e-05,0.57351]
[1778372076825,37.72,80698.84,18.5,-0.00399,1e-05,0.57374]
[1778372079203,37.72,80698.75,18.5,-0.00399,1e-05,0.57381]
[1778372079304,37.72,80698.68,18.5,-0.00399,1e-05,0.57387]
[1778372082066,37.72,80698.6,18.5,-0.00399,1e-05,0.57393]
[1778372082929,37.72,80698.33,18.5,-0.00399,1e-05,0.57416]
[1778372091274,37.72,80698.33,18.5,-0.00399,1e-05,0.57416]
[1778372094635,37.72,80698.33,18.5,-0.00399,1e-05,0.57416]
[1778372094659,37.72,80698.4,18.5,-0.00399,1e-05,0.5741]
[1778372095254,37.72,80698.4,18.5,-0.00399,1e-05,0.5741]
[1778372096025,37.72,80698.4,18.5,-0.00399,1e-05,0.5741]
[1778372095302,37.72,80698.33,18.5,-0.00399,1e-05,0.57416]
[1778372096937,37.72,80698.33,18.5,-0.00399,1e-05,0.57416]
[1778372100939,37.72,80698.19,18.5,-0.00399,1e-05,0.57427]
[1778372101041,37.72,80695.9,18.5,-0.004,1e-05,0.57616]
[1778372102522,37.72,80694.54,18.5,-0.00401,1e-05,0.57729]
[1778372102624,37.72,80695.22,18.5,-0.00401,1e-05,0.57672]
[1778372104676,37.72,80695.69,18.5,-0.00401,1e-05,0.57634]
[1778372104777,37.72,80695.79,18.5,-0.00401,1e-05,0.57625]
[1778372105450,37.72,80695.79,18.5,-0.00401,1e-05,0.57625]
[1778372105551,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372106926,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372107027,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372107134,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372107743,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372107757,37.72,80695.45,18.5,-0.00401,1e-05,0.57653]
[1778372113429,37.72,80695.49,18.5,-0.00401,1e-05,0.5765]
[1778372118086,37.72,80695.42,18.5,-0.00401,1e-05,0.57656]
[1778372118099,37.72,80695.17,18.5,-0.00401,1e-05,0.57677]
[1778372118922,37.72,80695.17,18.5,-0.00401,1e-05,0.57677]
[1778372119019,37.72,80694.67,18.5,-0.00401,1e-05,0.57718]
[1778372124239,37.72,80694.3,18.5,-0.00402,1e-05,0.57749]
[1778372125168,37.72,80694.3,18.5,-0.00402,1e-05,0.57749]
[1778372124506,37.72,80694.45,18.5,-0.00401,1e-05,0.57736]
[1778372125988,37.72,80694.45,18.5,-0.00401,1e-05,0.57736]
[1778372126079,37.72,80694.45,18.5,-0.00401,1e-05,0.57736]
[1778372126126,37.72,80696.68,18.5,-0.004,1e-05,0.57552]
[1778372126716,37.72,80696.68,18.5,-0.004,1e-05,0.57552]
[1778372126791,37.72,80702.6,18.5,-0.00396,1e-05,0.57065]
[1778372127356,37.72,80702.6,18.5,-0.00396,1e-05,0.57065]
[1778372127527,37.72,80706.59,18.5,-0.00394,1e-05,0.56738]
[1778372133202,37.72,80711.21,18.5,-0.0039,1e-05,0.56244]
[1778372133934,37.72,80711.21,18.5,-0.0039,1e-05,0.56244]
[1778372134861,37.72,80711.21,18.5,-0.0039,1e-05,0.56244]
[1778372135673,37.72,80711.24,18.5,-0.0039,1e-05,0.56242]
[1778372136504,37.72,80711.24,18.5,-0.0039,1e-05,0.56242]
[1778372138694,37.72,80711.17,18.5,-0.0039,1e-05,0.56247]
[1778372143729,37.72,80711.72,18.5,-0.0039,1e-05,0.56203]
[1778372147721,37.72,80711.87,18.5,-0.00389,1e-05,0.56191]
[1778372147757,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372149208,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372149309,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372151046,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372152867,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372153624,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372154452,37.72,80711.84,18.5,-0.00389,1e-05,0.56193]
[1778372159634,37.72,80711.77,18.5,-0.0039,1e-05,0.56199]
[1778372159640,37.72,80711.77,18.5,-0.0039,1e-05,0.56199]
[1778372160494,37.72,80711.77,18.5,-0.0039,1e-05,0.56199]
[1778372160848,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372162145,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372162246,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372163639,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372165170,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372166802,37.72,80711.9,18.5,-0.00389,1e-05,0.56188]
[1778372166890,37.72,80711.94,18.5,-0.00389,1e-05,0.56185]
[1778372169041,37.72,80711.94,18.5,-0.00389,1e-05,0.56185]
[1778372169142,37.72,80711.87,18.5,-0.00389,1e-05,0.56191]
[1778372169800,37.72,80711.87,18.5,-0.00389,1e-05,0.56191]
[1778372169901,37.72,80711.87,18.5,-0.00389,1e-05,0.56191]
[1778372174946,37.72,80707.38,18.5,-0.00392,1e-05,0.56555]
[1778372179146,37.72,80707.49,18.5,-0.00392,1e-05,0.56546]
[1778372180077,37.72,80707.49,18.5,-0.00392,1e-05,0.56546]
[1778372181013,37.72,80707.56,18.5,-0.00392,1e-05,0.5654]
[1778372181115,37.72,80707.53,18.5,-0.00392,1e-05,0.56543]
[1778372181560,37.72,80707.53,18.5,-0.00392,1e-05,0.56543]
[1778372181573,37.72,80707.53,18.5,-0.00392,1e-05,0.56543]
[1778372181741,37.72,80707.53,18.5,-0.00392,1e-05,0.56543]
[1778372181995,37.72,80702.44,18.5,-0.00395,1e-05,0.56958]
[1778372185022,37.72,80689.44,18.5,-0.00404,1e-05,0.58031]
[1778372186985,37.72,80689.45,18.5,-0.00404,1e-05,0.5803]
[1778372187036,37.72,80689.94,18.5,-0.00404,1e-05,0.57989]
[1778372187809,37.72,80689.94,18.5,-0.00404,1e-05,0.57989]
[1778372188043,37.72,80689.87,18.5,-0.00404,1e-05,0.57995]
[1778372192340,37.72,80689.58,18.5,-0.00403,1e-05,0.57898]
[1778372193021,37.72,80689.58,18.5,-0.00403,1e-05,0.57898]
[1778372195487,37.72,80689.61,18.5,-0.00403,1e-05,0.57896]
[1778372196151,37.72,80689.61,18.5,-0.00403,1e-05,0.57896]
[1778372196911,37.72,80689.61,18.5,-0.00403,1e-05,0.57896]
[1778372197106,37.72,80689.39,18.5,-0.00403,1e-05,0.57914]
[1778372197605,37.72,80689.39,18.5,-0.00403,1e-05,0.57914]
[1778372198113,37.72,80688.99,18.5,-0.00403,1e-05,0.57947]
[1778372199007,37.72,80688.99,18.5,-0.00403,1e-05,0.57947]
[1778372199120,37.72,80688.21,18.5,-0.00404,1e-05,0.58012]
[1778372199798,37.72,80688.21,18.5,-0.00404,1e-05,0.58012]
[1778372200127,37.72,80688.17,18.5,-0.00404,1e-05,0.58015]
[1778372205162,37.72,80687.5,18.5,-0.00404,1e-05,0.58071]
[1778372205471,37.72,80687.5,18.5,-0.00404,1e-05,0.58071]
[1778372206154,37.72,80687.5,18.5,-0.00404,1e-05,0.58071]
[1778372212217,37.72,80701.92,18.5,-0.00395,1e-05,0.56881]
[1778372213118,37.72,80701.87,18.5,-0.00395,1e-05,0.56885]
[1778372217593,37.72,80701.51,18.5,-0.00395,1e-05,0.56915]
[1778372217694,37.72,80701.51,18.5,-0.00395,1e-05,0.56915]
[1778372218298,37.72,80701.51,18.5,-0.00395,1e-05,0.56915]
[1778372218399,37.72,80701.51,18.5,-0.00395,1e-05,0.56915]
[1778372220772,37.72,80701.82,18.5,-0.00395,1e-05,0.56889]
[1778372220939,37.72,80701.82,18.5,-0.00395,1e-05,0.56889]
[1778372225674,37.72,80704.83,18.5,-0.00393,1e-05,0.56644]
[1778372225775,37.72,80704.3,18.5,-0.00393,1e-05,0.56687]
[1778372226317,37.72,80704.3,18.5,-0.00393,1e-05,0.56687]
[1778372226413,37.72,80704.3,18.5,-0.00393,1e-05,0.56687]
[1778372232354,37.72,80704.26,18.5,-0.00393,1e-05,0.5669]
[1778372238943,37.72,80695.45,18.5,-0.00399,1e-05,0.57412]
[1778372239013,37.72,80695.45,18.5,-0.00399,1e-05,0.57412]
[1778372239517,37.72,80695.45,18.5,-0.00399,1e-05,0.57412]
[1778372239651,37.72,80695.45,18.5,-0.00399,1e-05,0.57412]
[1778372244438,37.72,80695.29,18.5,-0.00399,1e-05,0.57426]
[1778372246871,37.72,80695.26,18.5,-0.00399,1e-05,0.57428]
[1778372246972,37.72,80695.19,18.5,-0.00399,1e-05,0.57434]
[1778372247620,37.72,80695.19,18.5,-0.00399,1e-05,0.57434]
[1778372247721,37.72,80695.25,18.5,-0.00399,1e-05,0.57429]
[1778372253091,37.72,80695.3,18.5,-0.00399,1e-05,0.57425]
[1778372259234,37.72,80693.13,18.5,-0.004,1e-05,0.57483]
[1778372259946,37.72,80693.23,18.5,-0.004,1e-05,0.57475]
[1778372267599,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372271780,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372271881,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372272550,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372272634,37.72,80694.51,18.5,-0.00399,1e-05,0.5737]
[1778372277114,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372277215,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372277858,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372278386,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372279148,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372279247,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372279955,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372280056,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372280879,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372280980,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372287739,37.72,80694.62,18.5,-0.00399,1e-05,0.57361]
[1778372292774,37.72,80694.51,18.5,-0.00399,1e-05,0.5737]
[1778372294685,37.72,80694.33,18.5,-0.00399,1e-05,0.57384]
[1778372294786,37.72,80694.33,18.5,-0.00399,1e-05,0.57384]
[1778372295373,37.72,80694.33,18.5,-0.00399,1e-05,0.57384]
[1778372295795,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372300023,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372300123,37.72,80694.4,18.5,-0.00399,1e-05,0.57379]
[1778372300855,37.72,80694.4,18.5,-0.00399,1e-05,0.57379]
[1778372300943,37.72,80694.4,18.5,-0.00399,1e-05,0.57379]
[1778372301691,37.72,80694.4,18.5,-0.00399,1e-05,0.57379]
[1778372301837,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372302545,37.72,80694.55,18.5,-0.00399,1e-05,0.57366]
[1778372302844,37.72,80694.4,18.5,-0.00399,1e-05,0.57379]
[1778372305847,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372305948,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372306520,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372307191,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372308017,37.72,80694.58,18.5,-0.00399,1e-05,0.57364]
[1778372308118,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372308736,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372308886,37.72,80694.65,18.5,-0.00399,1e-05,0.57358]
[1778372310236,37.72,80694.65,18.5,-0.00399,1e-05,0.57358]
[1778372310337,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372311953,37.72,80694.72,18.5,-0.00399,1e-05,0.57352]
[1778372312054,37.72,80694.58,18.5,-0.00398,1e-05,0.57244]
[1778372312638,37.72,80694.58,18.5,-0.00398,1e-05,0.57244]
[1778372312914,37.72,80694.83,18.5,-0.00398,1e-05,0.57223]
[1778372318763,37.72,80694.72,18.5,-0.00398,1e-05,0.57232]
[1778372318864,37.72,80694.72,18.5,-0.00398,1e-05,0.57232]
[1778372319539,37.72,80694.72,18.5,-0.00398,1e-05,0.57232]
[1778372319963,37.72,80694.86,18.5,-0.00398,1e-05,0.57221]
[1778372325368,37.72,80694.74,18.5,-0.00398,1e-05,0.5723]
[1778372325469,37.72,80694.74,18.5,-0.00398,1e-05,0.5723]
[1778372327019,37.72,80694.74,18.5,-0.00398,1e-05,0.5723]
[1778372327085,37.72,80694.74,18.5,-0.00398,1e-05,0.5723]
[1778372329200,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372329297,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372330491,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372331375,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372332073,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372332980,37.72,80694.77,18.5,-0.00398,1e-05,0.57228]
[1778372334061,37.72,80694.59,18.5,-0.00398,1e-05,0.57243]
[1778372339985,37.72,80694.99,18.5,-0.00398,1e-05,0.5721]
[1778372340103,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372340825,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372341110,37.72,80694.87,18.5,-0.00398,1e-05,0.5722]
[1778372345340,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372345994,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372350208,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372350309,37.72,80694.95,18.5,-0.00398,1e-05,0.57213]
[1778372352116,37.72,80695.02,18.5,-0.00398,1e-05,0.57207]
[1778372352187,37.72,80694.84,18.5,-0.00398,1e-05,0.57222]
[1778372357093,37.72,80702.18,18.5,-0.00393,1e-05,0.56621]
[1778372357161,37.72,80702.18,18.5,-0.00393,1e-05,0.56621]
[1778372358676,37.72,80702.23,18.5,-0.00393,1e-05,0.56617]
[1778372359275,37.72,80702.23,18.5,-0.00393,1e-05,0.56617]
[1778372359815,37.72,80702.5,18.5,-0.00393,1e-05,0.56595]
[1778372360367,37.72,80702.5,18.5,-0.00393,1e-05,0.56595]
[1778372362303,37.72,80702.79,18.5,-0.00393,1e-05,0.56571]
[1778372363264,37.72,80707.25,18.5,-0.0039,1e-05,0.56209]
[1778372363680,37.72,80707.25,18.5,-0.0039,1e-05,0.56209]
[1778372364271,37.72,80707.66,18.5,-0.0039,1e-05,0.56176]
[1778372366154,37.72,80707.59,18.5,-0.0039,1e-05,0.56182]
[1778372366196,37.72,80707.59,18.5,-0.0039,1e-05,0.56182]
[1778372367059,37.72,80707.59,18.5,-0.0039,1e-05,0.56182]
[1778372368299,37.72,80712.66,18.5,-0.00387,1e-05,0.55773]
[1778372369091,37.72,80712.66,18.5,-0.00387,1e-05,0.55773]
[1778372369306,37.72,80714.13,18.5,-0.00386,1e-05,0.55654]
[1778372369902,37.72,80714.13,18.5,-0.00386,1e-05,0.55654]
[1778372370313,37.72,80714.09,18.5,-0.00386,1e-05,0.55658]
[1778372370673,37.72,80714.09,18.5,-0.00386,1e-05,0.55658]
[1778372371320,37.72,80713.61,18.5,-0.00385,1e-05,0.55579]
[1778372372188,37.72,80713.61,18.5,-0.00385,1e-05,0.55579]
[1778372372237,37.72,80713.61,18.5,-0.00385,1e-05,0.55579]
[1778372373035,37.72,80713.61,18.5,-0.00385,1e-05,0.55579]
[1778372373676,37.72,80713.61,18.5,-0.00385,1e-05,0.55579]
[1778372377230,37.72,80714.07,18.5,-0.00385,1e-05,0.55542]
[1778372377362,37.72,80716.69,18.5,-0.00383,1e-05,0.55332]
[1778372377462,37.72,80716.69,18.5,-0.00383,1e-05,0.55332]
[1778372378369,37.72,80720.04,18.5,-0.00381,1e-05,0.55065]
[1778372379662,37.72,80720.37,18.5,-0.00381,1e-05,0.55038]
[1778372380267,37.72,80720.37,18.5,-0.00381,1e-05,0.55038]
[1778372385144,37.72,80720.37,18.5,-0.00381,1e-05,0.55038]
[1778372386001,37.72,80720.37,18.5,-0.00381,1e-05,0.55038]
[1778372386663,37.72,80720.38,18.5,-0.00381,1e-05,0.55038]
[1778372388783,37.72,80720.38,18.5,-0.00381,1e-05,0.55038]
[1778372389591,37.72,80720.99,18.5,-0.00381,1e-05,0.54989]
[1778372390370,37.72,80720.99,18.5,-0.00381,1e-05,0.54989]
[1778372391098,37.72,80721.02,18.5,-0.00381,1e-05,0.54987]
[1778372391199,37.72,80721.06,18.5,-0.00381,1e-05,0.54984]
[1778372392233,37.72,80721.06,18.5,-0.00381,1e-05,0.54984]
[1778372392235,37.72,80721.06,18.5,-0.00381,1e-05,0.54984]
[1778372398019,37.72,80721.06,18.5,-0.00381,1e-05,0.54984]
[1778372398120,37.72,80724.23,18.5,-0.00379,1e-05,0.54732]
[1778372398707,37.72,80724.23,18.5,-0.00379,1e-05,0.54732]
[1778372398806,37.72,80725.97,18.5,-0.00378,1e-05,0.54595]
[1778372400169,37.72,80725.97,18.5,-0.00378,1e-05,0.54595]
[1778372400270,37.72,80724.45,18.5,-0.00378,1e-05,0.54715]
[1778372402444,37.72,80724.7,18.5,-0.00378,1e-05,0.54695]
[1778372402474,37.72,80724.7,18.5,-0.00378,1e-05,0.54695]
[1778372406386,37.72,80724.7,18.5,-0.00378,1e-05,0.54695]
[1778372407142,37.72,80724.7,18.5,-0.00378,1e-05,0.54695]
[1778372413733,37.72,80724.62,18.5,-0.00378,1e-05,0.54701]
[1778372413834,37.72,80724.62,18.5,-0.00378,1e-05,0.54701]
[1778372414445,37.72,80724.62,18.5,-0.00378,1e-05,0.54701]
[1778372414621,37.72,80724.66,18.5,-0.00378,1e-05,0.54698]
[1778372419813,37.72,80724.91,18.5,-0.00378,1e-05,0.54678]
[1778372423684,37.72,80741.69,18.5,-0.00368,1e-05,0.53365]
[1778372428665,37.72,80741.98,18.5,-0.00368,1e-05,0.53342]
[1778372429438,37.72,80741.98,18.5,-0.00368,1e-05,0.53342]
[1778372433148,37.72,80742.82,18.5,-0.00367,1e-05,0.53164]
[1778372433249,37.72,80742.57,18.5,-0.00367,1e-05,0.53183]
[1778372434713,37.72,80741.29,18.5,-0.00367,1e-05,0.53282]
[1778372435391,37.72,80741.29,18.5,-0.00367,1e-05,0.53282]
[1778372434814,37.72,80741.29,18.5,-0.00367,1e-05,0.53282]
[1778372436082,37.72,80741.29,18.5,-0.00367,1e-05,0.53282]
[1778372435492,37.72,80741.29,18.5,-0.00367,1e-05,0.53282]
[1778372436775,37.72,80741.26,18.5,-0.00367,1e-05,0.53284]
[1778372441810,37.72,80741.32,18.5,-0.00367,1e-05,0.5328]
[1778372446968,37.72,80742.17,18.5,-0.00367,1e-05,0.53214]
[1778372447069,37.72,80742.32,18.5,-0.00367,1e-05,0.53202]
[1778372448428,37.72,80742.32,18.5,-0.00367,1e-05,0.53202]
[1778372449012,37.72,80742.69,18.5,-0.00367,1e-05,0.53174]
[1778372454973,37.72,80743.72,18.5,-0.00366,1e-05,0.53094]
[1778372455072,37.72,80743.68,18.5,-0.00366,1e-05,0.53097]
[1778372455812,37.72,80743.68,18.5,-0.00366,1e-05,0.53097]
[1778372455913,37.72,80743.68,18.5,-0.00366,1e-05,0.53097]
[1778372461042,37.72,80744.79,18.5,-0.00365,1e-05,0.53012]
[1778372461143,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372461814,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372462493,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372463277,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372463378,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372464314,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372464466,37.72,80744.82,18.5,-0.00365,1e-05,0.53009]
[1778372464415,37.72,80743.99,18.5,-0.00366,1e-05,0.53073]
[1778372464971,37.72,80738.55,18.5,-0.00369,1e-05,0.53494]
[1778372469621,37.72,80736.19,18.5,-0.0037,1e-05,0.53678]
[1778372470128,37.72,80736.19,18.5,-0.0037,1e-05,0.53678]
[1778372474097,37.72,80737.96,18.5,-0.00369,1e-05,0.5354]
[1778372474165,37.72,80737.96,18.5,-0.00369,1e-05,0.5354]
[1778372474819,37.72,80737.96,18.5,-0.00369,1e-05,0.5354]
[1778372475449,37.72,80737.96,18.5,-0.00369,1e-05,0.5354]
[1778372475046,37.72,80737.94,18.5,-0.00369,1e-05,0.53542]
[1778372476172,37.72,80737.94,18.5,-0.00369,1e-05,0.53542]
[1778372480867,37.72,80738.32,18.5,-0.00369,1e-05,0.53512]
[1778372481088,37.72,80738.31,18.5,-0.00369,1e-05,0.53513]
[1778372481578,37.72,80738.31,18.5,-0.00369,1e-05,0.53513]
[1778372482095,37.72,80738.66,18.5,-0.00369,1e-05,0.53486]
[1778372485213,37.72,80743.13,18.5,-0.00366,1e-05,0.5314]
[1778372485315,37.72,80743.84,18.5,-0.00366,1e-05,0.53085]
[1778372486805,37.72,80743.66,18.5,-0.00366,1e-05,0.53099]
[1778372487130,37.72,80743.84,18.5,-0.00366,1e-05,0.53085]
[1778372489916,37.72,80742.82,18.5,-0.00367,1e-05,0.53164]
[1778372490151,37.72,80742.78,18.5,-0.00367,1e-05,0.53167]
[1778372490672,37.72,80742.78,18.5,-0.00367,1e-05,0.53167]
[1778372491158,37.72,80742.89,18.5,-0.00366,1e-05,0.53044]
[1778372496092,37.72,80741.28,18.5,-0.00367,1e-05,0.53169]
[1778372497048,37.72,80741.28,18.5,-0.00367,1e-05,0.53169]
[1778372497677,37.72,80742.67,18.5,-0.00366,1e-05,0.53061]
[1778372498333,37.72,80742.67,18.5,-0.00366,1e-05,0.53061]
[1778372505062,37.72,80741.72,18.5,-0.00366,1e-05,0.53135]
[1778372505289,37.72,80743.12,18.5,-0.00366,1e-05,0.53027]
[1778372505929,37.72,80743.12,18.5,-0.00366,1e-05,0.53027]
[1778372506296,37.72,80742.6,18.5,-0.00366,1e-05,0.53067]
[1778372510820,37.72,80742.13,18.5,-0.00366,1e-05,0.53103]
[1778372512482,37.72,80742.13,18.5,-0.00366,1e-05,0.53103]
[1778372514734,37.72,80742.13,18.5,-0.00366,1e-05,0.53103]
[1778372515280,37.72,80742.13,18.5,-0.00366,1e-05,0.53103]
[1778372517300,37.72,80742.13,18.5,-0.00366,1e-05,0.53103]
[1778372517373,37.72,80744.02,18.5,-0.00365,1e-05,0.52957]
[1778372518236,37.72,80744.02,18.5,-0.00365,1e-05,0.52957]
[1778372518380,37.72,80745.77,18.5,-0.00364,1e-05,0.52823]
[1778372523416,37.72,80747.02,18.5,-0.00363,1e-05,0.52727]
[1778372523807,37.72,80747.02,18.5,-0.00363,1e-05,0.52727]
[1778372524423,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372525532,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372525633,37.72,80747.16,18.5,-0.00363,1e-05,0.52716]
[1778372528111,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372528187,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372529111,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372529958,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372532266,37.72,80747.13,18.5,-0.00363,1e-05,0.52718]
[1778372532288,37.72,80747.13,18.5,-0.00363,1e-05,0.52718]
[1778372537504,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372538121,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372541140,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372542046,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372544168,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372544184,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372544220,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372544237,37.72,80747.09,18.5,-0.00363,1e-05,0.52722]
[1778372547608,37.72,80755.19,18.5,-0.00358,1e-05,0.52104]
[1778372548350,37.72,80755.19,18.5,-0.00358,1e-05,0.52104]
[1778372549975,37.72,80754.86,18.5,-0.00359,1e-05,0.5213]
[1778372550076,37.72,80755.08,18.5,-0.00359,1e-05,0.52114]
[1778372550671,37.72,80755.08,18.5,-0.00359,1e-05,0.52114]
[1778372550702,37.72,80754.88,18.5,-0.00359,1e-05,0.5213]
[1778372556621,37.72,80751.32,18.5,-0.0036,1e-05,0.5229]
[1778372557320,37.72,80751.32,18.5,-0.0036,1e-05,0.5229]
[1778372562054,37.72,80750.82,18.5,-0.0036,1e-05,0.52328]
[1778372562155,37.72,80750.39,18.5,-0.00361,1e-05,0.52361]
[1778372563644,37.72,80750.35,18.5,-0.00361,1e-05,0.52364]
[1778372563697,37.72,80750.5,18.5,-0.0036,1e-05,0.52352]
[1778372566828,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372567508,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372566929,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372567725,37.72,80750.39,18.5,-0.00361,1e-05,0.52361]
[1778372568985,37.72,80750.39,18.5,-0.00361,1e-05,0.52361]
[1778372569087,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372569611,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372569712,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372571047,37.72,80750.32,18.5,-0.00361,1e-05,0.52366]
[1778372571116,37.72,80750.97,18.5,-0.0036,1e-05,0.52316]
[1778372572645,37.72,80752.25,18.5,-0.00359,1e-05,0.52219]
[1778372572760,37.72,80752.54,18.5,-0.00359,1e-05,0.52197]
[1778372576094,37.72,80752.46,18.5,-0.00359,1e-05,0.52203]
[1778372576153,37.72,80752.43,18.5,-0.00359,1e-05,0.52206]
[1778372576942,37.72,80752.43,18.5,-0.00359,1e-05,0.52206]
[1778372577043,37.72,80752.61,18.5,-0.00359,1e-05,0.52193]
[1778372582830,37.72,80749.01,18.5,-0.00361,1e-05,0.52467]
[1778372584141,37.72,80749.01,18.5,-0.00361,1e-05,0.52467]
[1778372584242,37.72,80749.01,18.5,-0.00361,1e-05,0.52467]
[1778372584995,37.72,80749.01,18.5,-0.00361,1e-05,0.52467]
[1778372585096,37.72,80749.08,18.5,-0.00361,1e-05,0.52462]
[1778372586341,37.72,80749.08,18.5,-0.00361,1e-05,0.52462]
[1778372586442,37.72,80749.12,18.5,-0.00361,1e-05,0.52459]
[1778372587095,37.72,80749.12,18.5,-0.00361,1e-05,0.52459]
[1778372587230,37.72,80749.12,18.5,-0.00361,1e-05,0.52459]
[1778372587869,37.72,80749.05,18.5,-0.00361,1e-05,0.52464]
[1778372588709,37.72,80749.05,18.5,-0.00361,1e-05,0.52464]
[1778372589271,37.72,80749.05,18.5,-0.00361,1e-05,0.52464]
[1778372593710,37.72,80749.64,18.5,-0.00361,1e-05,0.52419]
[1778372594347,37.72,80749.64,18.5,-0.00361,1e-05,0.52419]
[1778372598142,37.72,80749.54,18.5,-0.00361,1e-05,0.52427]
[1778372598243,37.72,80749.5,18.5,-0.00361,1e-05,0.5243]
[1778372599041,37.72,80749.5,18.5,-0.00361,1e-05,0.5243]
[1778372599142,37.72,80749.97,18.5,-0.00361,1e-05,0.52394]
[1778372600559,37.72,80749.97,18.5,-0.00361,1e-05,0.52394]
[1778372601154,37.72,80750.22,18.5,-0.00361,1e-05,0.52375]
[1778372602818,37.72,80749.68,18.5,-0.00361,1e-05,0.52416]
[1778372603509,37.72,80749.68,18.5,-0.00361,1e-05,0.52416]
[1778372606470,37.72,80749.54,18.5,-0.00361,1e-05,0.52427]
[1778372606571,37.72,80749.54,18.5,-0.00361,1e-05,0.52427]
[1778372607093,37.72,80749.54,18.5,-0.00361,1e-05,0.52427]
[1778372608013,37.72,80749.5,18.5,-0.00361,1e-05,0.5243]
[1778372614055,37.72,80750.04,18.5,-0.0036,1e-05,0.52277]
[1778372619112,37.72,80750.15,18.5,-0.0036,1e-05,0.5227]
[1778372619211,37.72,80750.15,18.5,-0.0036,1e-05,0.52271]
[1778372619859,37.72,80750.15,18.5,-0.0036,1e-05,0.52271]
[1778372619960,37.72,80750.15,18.5,-0.0036,1e-05,0.52271]
[1778372623401,37.72,80749.53,18.5,-0.0036,1e-05,0.52319]
[1778372623451,37.72,80749.53,18.5,-0.0036,1e-05,0.5232]
[1778372624113,37.72,80749.53,18.5,-0.0036,1e-05,0.5232]
[1778372624125,37.72,80749.42,18.5,-0.0036,1e-05,0.52328]
[1778372627203,37.72,80749.42,18.5,-0.0036,1e-05,0.52328]
[1778372627304,37.72,80749.42,18.5,-0.0036,1e-05,0.52328]
[1778372627972,37.72,80749.42,18.5,-0.0036,1e-05,0.52328]
[1778372629471,37.72,80749.42,18.5,-0.0036,1e-05,0.52328]
[1778372630197,37.72,80749.42,18.5,-0.0036,1e-05,0.52329]
[1778372630298,37.72,80749.85,18.5,-0.0036,1e-05,0.52296]
[1778372633605,37.72,80750.37,18.5,-0.0036,1e-05,0.52256]
[1778372633662,37.72,80750.37,18.5,-0.0036,1e-05,0.52257]
[1778372635124,37.72,80750.37,18.5,-0.0036,1e-05,0.52257]
[1778372635182,37.72,80750.37,18.5,-0.0036,1e-05,0.52258]
[1778372636728,37.72,80750.58,18.5,-0.0036,1e-05,0.52242]
[1778372637551,37.72,80750.58,18.5,-0.0036,1e-05,0.52242]
[1778372638990,37.72,80750.44,18.5,-0.0036,1e-05,0.52254]
[1778372639091,37.72,80750.44,18.5,-0.0036,1e-05,0.52254]
[1778372639883,37.72,80750.44,18.5,-0.0036,1e-05,0.52254]
[1778372640237,37.72,80750.37,18.5,-0.0036,1e-05,0.5226]
[1778372644072,37.72,80749.71,18.5,-0.0036,1e-05,0.52311]
[1778372644075,37.72,80749.71,18.5,-0.0036,1e-05,0.52311]
[1778372644873,37.72,80749.71,18.5,-0.0036,1e-05,0.52311]
[1778372645506,37.72,80749.71,18.5,-0.0036,1e-05,0.52311]
[1778372646112,37.72,80749.71,18.5,-0.0036,1e-05,0.52311]
[1778372647289,37.72,80749.67,18.5,-0.0036,1e-05,0.52315]
[1778372653243,37.72,80750.44,18.5,-0.0036,1e-05,0.52256]
[1778372653286,37.72,80750.44,18.5,-0.0036,1e-05,0.52256]
[1778372653977,37.72,80750.44,18.5,-0.0036,1e-05,0.52256]
[1778372654033,37.72,80750.44,18.5,-0.0036,1e-05,0.52257]
[1778372656077,37.72,80750.51,18.5,-0.0036,1e-05,0.52252]
[1778372656352,37.72,80752.77,18.5,-0.00358,1e-05,0.5208]
[1778372657914,37.72,80752.71,18.5,-0.00359,1e-05,0.52085]
[1778372659296,37.72,80752.71,18.5,-0.00359,1e-05,0.52085]
[1778372660105,37.72,80752.71,18.5,-0.00359,1e-05,0.52086]
[1778372660380,37.72,80752.89,18.5,-0.00358,1e-05,0.52072]
[1778372660958,37.72,80752.89,18.5,-0.00358,1e-05,0.52072]
[1778372661651,37.72,80752.89,18.5,-0.00358,1e-05,0.52072]
[1778372661387,37.72,80752.78,18.5,-0.00358,1e-05,0.52081]
[1778372662394,37.72,80750.98,18.5,-0.0036,1e-05,0.52219]
[1778372662977,37.72,80750.98,18.5,-0.0036,1e-05,0.52219]
[1778372663401,37.72,80750.61,18.5,-0.0036,1e-05,0.52247]
[1778372663754,37.72,80750.61,18.5,-0.0036,1e-05,0.52247]
[1778372667429,37.72,80750.93,18.5,-0.0036,1e-05,0.52223]
[1778372668411,37.72,80750.93,18.5,-0.0036,1e-05,0.52223]
[1778372668512,37.72,80750.93,18.5,-0.0036,1e-05,0.52223]
[1778372669032,37.72,80750.93,18.5,-0.0036,1e-05,0.52223]
[1778372670450,37.72,80750.28,18.5,-0.0036,1e-05,0.52273]
[1778372671057,37.72,80750.28,18.5,-0.0036,1e-05,0.52273]
[1778372671567,37.72,80750.28,18.5,-0.0036,1e-05,0.52273]
[1778372671659,37.72,80734.48,18.5,-0.00369,1e-05,0.53374]
[1778372671990,37.72,80734.48,18.5,-0.00369,1e-05,0.53374]
[1778372672464,37.72,80734.54,18.5,-0.00369,1e-05,0.53369]
[1778372677506,37.72,80724.95,18.5,-0.00374,1e-05,0.54117]
[1778372678171,37.72,80724.95,18.5,-0.00374,1e-05,0.54117]
[1778372678515,37.72,80725.02,18.5,-0.00374,1e-05,0.54112]
[1778372679003,37.72,80725.02,18.5,-0.00374,1e-05,0.54112]
[1778372679520,37.72,80724.95,18.5,-0.00374,1e-05,0.54117]
[1778372682915,37.72,80725.12,18.5,-0.00374,1e-05,0.54104]
[1778372683596,37.72,80725.12,18.5,-0.00374,1e-05,0.54104]
[1778372688658,37.72,80723.41,18.5,-0.00375,1e-05,0.54238]
[1778372689294,37.72,80723.41,18.5,-0.00375,1e-05,0.54238]
[1778372689992,37.72,80723.41,18.5,-0.00375,1e-05,0.54238]
[1778372690598,37.72,80723.49,18.5,-0.00375,1e-05,0.54232]
[1778372690862,37.72,80723.49,18.5,-0.00375,1e-05,0.54232]
[1778372691653,37.72,80723.49,18.5,-0.00375,1e-05,0.54232]
[1778372691605,37.72,80723.56,18.5,-0.00375,1e-05,0.54227]
[1778372692212,37.72,80723.56,18.5,-0.00375,1e-05,0.54227]
[1778372696109,37.72,80723.63,18.5,-0.00375,1e-05,0.54221]
[1778372696210,37.72,80723.63,18.5,-0.00375,1e-05,0.54221]
[1778372696983,37.72,80723.63,18.5,-0.00375,1e-05,0.54221]
[1778372697085,37.72,80723.63,18.5,-0.00375,1e-05,0.54221]
[1778372698386,37.72,80723.63,18.5,-0.00375,1e-05,0.54221]
[1778372698654,37.72,80723.56,18.5,-0.00375,1e-05,0.54227]
[1778372699178,37.72,80723.56,18.5,-0.00375,1e-05,0.54227]
[1778372699662,37.72,80723.52,18.5,-0.00375,1e-05,0.5423]
[1778372700023,37.72,80723.52,18.5,-0.00375,1e-05,0.5423]
[1778372700668,37.72,80723.49,18.5,-0.00375,1e-05,0.54232]
[1778372702304,37.72,80723.73,18.5,-0.00375,1e-05,0.54213]
[1778372702405,37.72,80723.73,18.5,-0.00375,1e-05,0.54213]
[1778372707717,37.72,80722.09,18.5,-0.00376,1e-05,0.54342]
[1778372710089,37.72,80721.84,18.5,-0.00376,1e-05,0.54362]
[1778372711745,37.72,80721.94,18.5,-0.00376,1e-05,0.54354]
[1778372712205,37.72,80721.94,18.5,-0.00376,1e-05,0.54354]
[1778372714766,37.72,80722.87,18.5,-0.00376,1e-05,0.54281]
[1778372716363,37.72,80722.87,18.5,-0.00376,1e-05,0.54281]
[1778372716410,37.72,80722.3,18.5,-0.00376,1e-05,0.54326]
[1778372717108,37.72,80722.3,18.5,-0.00376,1e-05,0.54326]
[1778372717211,37.72,80722.77,18.5,-0.00376,1e-05,0.54289]
[1778372717992,37.72,80722.77,18.5,-0.00376,1e-05,0.54289]
[1778372718082,37.72,80722.77,18.5,-0.00376,1e-05,0.54289]
[1778372720045,37.72,80722.69,18.5,-0.00376,1e-05,0.54295]
[1778372720069,37.72,80722.11,18.5,-0.00376,1e-05,0.54341]
[1778372720884,37.72,80722.11,18.5,-0.00376,1e-05,0.54341]
[1778372720985,37.72,80722.02,18.5,-0.00376,1e-05,0.54348]
[1778372721802,37.72,80722.02,18.5,-0.00376,1e-05,0.54348]
[1778372722336,37.72,80722.02,18.5,-0.00376,1e-05,0.54348]
[1778372723010,37.72,80722.86,18.5,-0.00376,1e-05,0.54282]
[1778372723030,37.72,80712.95,18.5,-0.00382,1e-05,0.55066]
[1778372723976,37.72,80712.95,18.5,-0.00382,1e-05,0.55066]
[1778372724037,37.72,80712.16,18.5,-0.00382,1e-05,0.55129]
[1778372724887,37.72,80712.16,18.5,-0.00382,1e-05,0.55129]
[1778372724984,37.72,80712.16,18.5,-0.00382,1e-05,0.55129]
[1778372730879,37.72,80712.2,18.5,-0.00382,1e-05,0.55126]
[1778372731872,37.72,80712.2,18.5,-0.00382,1e-05,0.55126]
[1778372732705,37.72,80712.2,18.5,-0.00382,1e-05,0.55126]
[1778372731887,37.72,80712.2,18.5,-0.00381,1e-05,0.55009]
[1778372732893,37.72,80711.76,18.5,-0.00382,1e-05,0.55044]
[1778372737928,37.72,80707.39,18.5,-0.00384,1e-05,0.55393]
[1778372745988,37.72,80708.05,18.5,-0.00384,1e-05,0.5534]
[1778372751024,37.72,80702.25,18.5,-0.00388,1e-05,0.55806]
[1778372756058,37.72,80702.01,18.5,-0.00388,1e-05,0.55826]
[1778372761093,37.72,80702.42,18.5,-0.00388,1e-05,0.55793]
[1778372762052,37.72,80702.42,18.5,-0.00388,1e-05,0.55793]
[1778372762100,37.72,80702.6,18.5,-0.00387,1e-05,0.55778]
[1778372762936,37.72,80702.6,18.5,-0.00387,1e-05,0.55778]
[1778372763107,37.72,80702.5,18.5,-0.00388,1e-05,0.55786]
[1778372768142,37.72,80700.92,18.5,-0.00389,1e-05,0.55914]
[1778372769810,37.72,80698.98,18.5,-0.0039,1e-05,0.56071]
[1778372769911,37.72,80698.98,18.5,-0.0039,1e-05,0.56071]
[1778372772144,37.72,80699.12,18.5,-0.0039,1e-05,0.56059]
[1778372772151,37.72,80699.12,18.5,-0.0039,1e-05,0.56059]
[1778372777339,37.72,80694.64,18.5,-0.00392,1e-05,0.56423]
[1778372777440,37.72,80694.75,18.5,-0.00392,1e-05,0.56414]
[1778372779756,37.72,80694.61,18.5,-0.00393,1e-05,0.56425]
[1778372780226,37.72,80694.23,18.5,-0.00393,1e-05,0.56456]
[1778372782862,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372782963,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372784216,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372784317,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372784950,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372785542,37.72,80694.48,18.5,-0.00393,1e-05,0.56436]
[1778372791048,37.72,80693.03,18.5,-0.00394,1e-05,0.56554]
[1778372791303,37.72,80692.99,18.5,-0.00393,1e-05,0.56438]
[1778372792354,37.72,80692.99,18.5,-0.00393,1e-05,0.56438]
[1778372792414,37.72,80692.99,18.5,-0.00393,1e-05,0.56438]
[1778372800369,37.72,80694.12,18.5,-0.00392,1e-05,0.56346]
[1778372803824,37.72,80690.78,18.5,-0.00394,1e-05,0.56618]
[1778372804398,37.72,80690.81,18.5,-0.00394,1e-05,0.56616]
[1778372805354,37.72,80690.81,18.5,-0.00394,1e-05,0.56616]
[1778372805455,37.72,80690.01,18.5,-0.00395,1e-05,0.56681]
[1778372807723,37.72,80690.15,18.5,-0.00395,1e-05,0.5667]
[1778372807824,37.72,80689.52,18.5,-0.00395,1e-05,0.56721]
[1778372808230,37.72,80689.52,18.5,-0.00395,1e-05,0.56721]
[1778372809432,37.72,80689.91,18.5,-0.00395,1e-05,0.56689]
[1778372812846,37.72,80690.16,18.5,-0.00395,1e-05,0.56669]
[1778372813413,37.72,80690.16,18.5,-0.00395,1e-05,0.56669]
[1778372814198,37.72,80690.2,18.5,-0.00395,1e-05,0.56665]
[1778372814965,37.72,80690.2,18.5,-0.00395,1e-05,0.56665]
[1778372815899,37.72,80689.95,18.5,-0.00395,1e-05,0.56686]
[1778372816697,37.72,80689.95,18.5,-0.00395,1e-05,0.56686]
[1778372818112,37.72,80689.95,18.5,-0.00395,1e-05,0.56686]
[1778372818784,37.72,80689.95,18.5,-0.00395,1e-05,0.56686]
[1778372819464,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372819505,37.72,80688.9,18.5,-0.00395,1e-05,0.56772]
[1778372820218,37.72,80688.9,18.5,-0.00395,1e-05,0.56772]
[1778372820509,37.72,80688.87,18.5,-0.00395,1e-05,0.56774]
[1778372823237,37.72,80689.19,18.5,-0.00395,1e-05,0.56748]
[1778372825521,37.72,80689.19,18.5,-0.00395,1e-05,0.56748]
[1778372831586,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372832057,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372832808,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372838183,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372838285,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372838994,37.72,80689.85,18.5,-0.00395,1e-05,0.56694]
[1778372839644,37.72,80689.54,18.5,-0.00395,1e-05,0.56719]
[1778372842941,37.72,80688.98,18.5,-0.00395,1e-05,0.56765]
[1778372844356,37.72,80688.98,18.5,-0.00395,1e-05,0.56765]
[1778372846044,37.72,80688.95,18.5,-0.00395,1e-05,0.56768]
[1778372846849,37.72,80688.95,18.5,-0.00395,1e-05,0.56768]
[1778372846693,37.72,80689.41,18.5,-0.00395,1e-05,0.5673]
[1778372847699,37.72,80689.38,18.5,-0.00395,1e-05,0.56733]
[1778372848200,37.72,80689.38,18.5,-0.00395,1e-05,0.56733]
[1778372848707,37.72,80689.27,18.5,-0.00395,1e-05,0.56742]
[1778372848990,37.72,80689.27,18.5,-0.00395,1e-05,0.56742]
[1778372849714,37.72,80689.34,18.5,-0.00395,1e-05,0.56736]
[1778372851496,37.72,80689.34,18.5,-0.00395,1e-05,0.56736]
[1778372851597,37.72,80689.34,18.5,-0.00394,1e-05,0.56616]
[1778372852271,37.72,80689.34,18.5,-0.00394,1e-05,0.56616]
[1778372852735,37.72,80690.8,18.5,-0.00393,1e-05,0.56497]
[1778372856234,37.72,80692.06,18.5,-0.00393,1e-05,0.56394]
[1778372856763,37.72,80692.07,18.5,-0.00393,1e-05,0.56393]
[1778372857347,37.72,80692.07,18.5,-0.00393,1e-05,0.56393]
[1778372858027,37.72,80692.07,18.5,-0.00393,1e-05,0.56393]
[1778372858312,37.72,80692.07,18.5,-0.00393,1e-05,0.56393]
[1778372863818,37.72,80692.59,18.5,-0.00392,1e-05,0.56351]
[1778372868852,37.72,80697.56,18.5,-0.00389,1e-05,0.55948]
[1778372875901,37.72,80698.58,18.5,-0.00388,1e-05,0.55866]
[1778372887985,37.72,80698.47,18.5,-0.00388,1e-05,0.55875]
[1778372893021,37.72,80698.58,18.5,-0.00388,1e-05,0.55866]
[1778372903092,37.72,80698.75,18.5,-0.00388,1e-05,0.55852]
[1778372909134,37.72,80698.74,18.5,-0.00388,1e-05,0.55853]
[1778372919204,37.72,80698.74,18.5,-0.00388,1e-05,0.55787]
[1778372931293,37.75,80699.84,18.5,-0.00389,1e-05,0.55908]
[1778372938887,37.75,80699.84,18.5,-0.00389,1e-05,0.55977]
[1778372944398,37.8,80704.65,18.5,-0.0039,1e-05,0.56071]
[1778372946113,37.8,80704.51,18.5,-0.0039,1e-05,0.56103]
[1778372951447,37.81,80704.65,18.5,-0.00391,1e-05,0.56217]
[1778372956482,37.82,80704.71,18.5,-0.00392,1e-05,0.56314]
[1778372961517,37.83,80704.42,18.5,-0.00393,1e-05,0.56439]
[1778372966552,37.84,80698.67,18.5,-0.00397,1e-05,0.57008]
[1778372971587,37.88,80698.15,18.5,-0.004,1e-05,0.57355]
[1778372977630,37.91,80698.08,18.5,-0.00403,1e-05,0.57651]
[1778372979197,37.91,80698.04,18.5,-0.00403,1e-05,0.57673]
[1778372983009,37.92,80697.07,18.5,-0.00404,1e-05,0.57807]
[1778372991729,37.93,80697.85,18.5,-0.00405,1e-05,0.57919]
[1778373000792,37.95,80696.85,18.5,-0.00406,1e-05,0.58159]
[1778373005827,37.99,80688.51,18.5,-0.00416,1e-05,0.59343]
[1778373010862,38.0,80689.09,18.5,-0.00416,1e-05,0.59366]
[1778373014193,38.0,80690.38,18.5,-0.00415,1e-05,0.59301]
[1778373019926,38.01,80693.41,18.5,-0.00414,1e-05,0.59131]
[1778373026975,38.02,80694.41,18.5,-0.00414,1e-05,0.59148]
[1778373033022,38.03,80694.09,18.5,-0.00414,1e-05,0.59137]
[1778373038057,38.04,80694.19,18.5,-0.00415,1e-05,0.592]
[1778373043095,38.04,80694.09,18.5,-0.00415,1e-05,0.5928]
[1778373050144,38.05,80694.12,18.5,-0.00416,1e-05,0.59376]
[1778373055179,38.06,80694.29,18.5,-0.00417,1e-05,0.59431]
[1778373056745,38.06,80694.29,18.5,-0.00417,1e-05,0.59431]
[1778373062278,38.06,80692.26,18.5,-0.00419,1e-05,0.59684]
[1778373068274,38.07,80691.91,18.5,-0.0042,1e-05,0.59804]
[1778373073310,38.08,80691.63,18.5,-0.0042,1e-05,0.59892]
[1778373078344,38.08,80689.48,18.5,-0.00422,1e-05,0.60137]
[1778373083965,38.09,80687.25,18.5,-0.00424,1e-05,0.60364]
[1778373091435,38.1,80685.95,18.5,-0.00425,1e-05,0.60466]
[1778373096471,38.1,80679.06,18.5,-0.0043,1e-05,0.61112]
[1778373101505,38.11,80677.63,18.5,-0.00431,1e-05,0.61287]
[1778373106540,38.11,80677.95,18.5,-0.00432,1e-05,0.61309]
[1778373114596,38.12,80678.59,18.5,-0.00432,1e-05,0.61333]
[1778373120638,38.13,80678.62,18.5,-0.00432,1e-05,0.6139]
[1778373125673,38.13,80678.59,18.5,-0.00433,1e-05,0.61443]
[1778373132724,38.14,80679.73,18.5,-0.00432,1e-05,0.61412]
[1778373138768,38.14,80678.1,18.5,-0.00434,1e-05,0.61615]
[1778373146140,38.15,80672.32,18.5,-0.00438,1e-05,0.62157]
[1778373149848,38.15,80659.51,18.5,-0.00448,1e-05,0.63349]
[1778373154884,38.15,80659.01,18.5,-0.00447,1e-05,0.63297]
[1778373159923,38.16,80650.57,18.5,-0.00454,1e-05,0.64087]
[1778373166972,38.16,80649.87,18.5,-0.00455,1e-05,0.64191]
[1778373173015,38.16,80649.8,18.5,-0.00455,1e-05,0.64229]
[1778373180065,38.17,80648.45,18.5,-0.00456,1e-05,0.64385]
[1778373185107,38.17,80664.36,18.5,-0.00445,1e-05,0.62992]
[1778373186399,38.17,80669.2,18.5,-0.00442,1e-05,0.62572]
[1778373192156,38.17,80673.35,18.5,-0.00439,1e-05,0.6226]
[1778373197191,38.18,80676.67,18.5,-0.00437,1e-05,0.62014]
[1778373211293,38.19,80676.97,18.5,-0.00437,1e-05,0.61984]
[1778373217335,38.19,80677.18,18.5,-0.00437,1e-05,0.62017]
[1778373223377,38.2,80681.3,18.5,-0.00435,1e-05,0.61708]
[1778373229135,38.2,80685.08,18.5,-0.00433,1e-05,0.61408]
[1778373240496,38.21,80686.26,18.5,-0.00433,1e-05,0.61434]
[1778373248552,38.22,80686.08,18.5,-0.00433,1e-05,0.61517]
[1778373258671,38.23,80685.06,18.5,-0.00435,1e-05,0.61684]
[1778373263706,38.23,80692.92,18.5,-0.0043,1e-05,0.61047]
[1778373269749,38.24,80693.28,18.5,-0.0043,1e-05,0.61068]
[1778373276797,38.24,80694.31,18.5,-0.00429,1e-05,0.60913]
[1778373281832,38.24,80694.35,18.5,-0.00429,1e-05,0.60953]
[1778373286868,38.25,80694.16,18.5,-0.00429,1e-05,0.61014]
[1778373294924,38.26,80698.4,18.5,-0.00427,1e-05,0.60721]
[1778373298953,38.26,80713.49,18.5,-0.00417,1e-05,0.59479]
[1778373303987,38.26,80713.61,18.5,-0.00418,1e-05,0.5953]
[1778373310030,38.27,80720.6,18.5,-0.00414,1e-05,0.59019]
[1778373315070,38.28,80722.67,18.5,-0.00413,1e-05,0.58914]
[1778373320102,38.29,80722.81,18.5,-0.00413,1e-05,0.58984]
[1778373325138,38.29,80723.16,18.5,-0.00414,1e-05,0.59023]
[1778373330173,38.3,80727.34,18.5,-0.00411,1e-05,0.58742]
[1778373335208,38.31,80730.53,18.5,-0.00409,1e-05,0.58428]
[1778373340248,38.31,80736.25,18.5,-0.00406,1e-05,0.58034]
[1778373345283,38.32,80737.0,18.5,-0.00406,1e-05,0.58055]
[1778373350321,38.33,80733.06,18.5,-0.00409,1e-05,0.58461]
[1778373357370,38.34,80729.23,18.5,-0.00413,1e-05,0.5889]
[1778373362405,38.35,80722.75,18.5,-0.00418,1e-05,0.59504]
[1778373368447,38.35,80722.64,18.5,-0.00418,1e-05,0.59598]
[1778373374306,38.35,80722.25,18.5,-0.00419,1e-05,0.59644]
[1778373379524,38.37,80722.25,18.5,-0.0042,1e-05,0.5978]
[1778373387580,38.38,80722.32,18.5,-0.00421,1e-05,0.59879]
[1778373392616,38.38,80722.08,18.5,-0.0042,1e-05,0.59838]
[1778373397651,38.39,80734.28,18.5,-0.00413,1e-05,0.58884]
[1778373404700,38.4,80737.15,18.5,-0.00412,1e-05,0.58755]
[1778373416786,38.42,80736.79,18.5,-0.00413,1e-05,0.58971]
[1778373421819,38.42,80726.71,18.5,-0.00421,1e-05,0.59888]
[1778373426854,38.43,80718.05,18.5,-0.00427,1e-05,0.60688]
[1778373431890,38.44,80712.51,18.5,-0.00431,1e-05,0.6122]
[1778373433866,38.44,80712.44,18.5,-0.00431,1e-05,0.61237]
[1778373438939,38.44,80711.91,18.5,-0.00432,1e-05,0.61346]
[1778373444981,38.45,80710.78,18.5,-0.00434,1e-05,0.61506]
[1778373452037,38.45,80716.06,18.5,-0.0043,1e-05,0.60994]
[1778373459080,38.46,80718.12,18.5,-0.00429,1e-05,0.60898]
[1778373464117,38.47,80715.01,18.5,-0.00431,1e-05,0.61217]
[1778373470159,38.47,80714.46,18.5,-0.00432,1e-05,0.61325]
[1778373476205,38.48,80713.99,18.5,-0.00433,1e-05,0.61424]
[1778373483265,38.48,80714.97,18.5,-0.00433,1e-05,0.61407]
[1778373490306,38.49,80713.88,18.5,-0.00434,1e-05,0.61567]
[1778373495341,38.49,80713.82,18.5,-0.00435,1e-05,0.61626]
[1778373500376,38.5,80714.94,18.5,-0.00434,1e-05,0.61575]
[1778373508737,38.5,80714.94,18.5,-0.00434,1e-05,0.61575]
[1778373519476,38.51,80714.24,18.5,-0.00435,1e-05,0.61725]
[1778373524544,38.52,80714.56,18.5,-0.00435,1e-05,0.6169]
[1778373529580,38.52,80714.63,18.5,-0.00436,1e-05,0.61728]
[1778373534619,38.53,80714.41,18.5,-0.00436,1e-05,0.61791]
[1778373539654,38.53,80708.01,18.5,-0.00441,1e-05,0.6239]
[1778373540661,38.53,80691.79,18.5,-0.00452,1e-05,0.63824]
[1778373545697,38.53,80689.79,18.5,-0.00454,1e-05,0.64021]
[1778373551740,38.53,80689.72,18.5,-0.00454,1e-05,0.6405]
[1778373559796,38.54,80690.27,18.5,-0.00454,1e-05,0.64029]
[1778373564840,38.54,80685.03,18.5,-0.00458,1e-05,0.64511]
[1778373569870,38.54,80687.26,18.5,-0.00456,1e-05,0.64325]
[1778373576919,38.54,80687.62,18.5,-0.00455,1e-05,0.64181]
[1778373587996,38.54,80688.05,18.5,-0.00455,1e-05,0.64177]
[1778373593031,38.55,80687.87,18.5,-0.00455,1e-05,0.64207]
[1778373598818,38.55,80687.56,18.5,-0.00456,1e-05,0.64247]
[1778373599297,38.55,80687.56,18.5,-0.00456,1e-05,0.64247]
[1778373600555,38.55,80725.95,18.5,-0.00429,1e-05,0.60903]
[1778373606133,38.55,80717.76,18.5,-0.00435,1e-05,0.61657]
[1778373611459,38.56,80715.45,18.5,-0.00437,1e-05,0.619]
[1778373618981,38.56,80715.46,18.5,-0.00437,1e-05,0.61951]
[1778373624276,38.57,80715.15,18.5,-0.00438,1e-05,0.62046]
[1778373631329,38.57,80714.97,18.5,-0.00438,1e-05,0.61991]
[1778373636364,38.58,80715.04,18.5,-0.00438,1e-05,0.62027]
[1778373641399,38.58,80715.24,18.5,-0.00438,1e-05,0.62052]
[1778373647441,38.58,80714.43,18.5,-0.00439,1e-05,0.62173]
[1778373660538,38.59,80714.18,18.5,-0.0044,1e-05,0.62303]
[1778373672625,38.6,80714.14,18.5,-0.00441,1e-05,0.62408]
[1778373677661,38.61,80714.0,18.5,-0.00442,1e-05,0.62462]
[1778373689744,38.62,80713.81,18.5,-0.00442,1e-05,0.62577]
[1778373697801,38.62,80714.18,18.5,-0.00442,1e-05,0.6248]
[1778373702838,38.63,80718.11,18.5,-0.00439,1e-05,0.6218]
[1778373707874,38.63,80718.93,18.5,-0.00439,1e-05,0.62153]
[1778373714925,38.64,80719.04,18.5,-0.0044,1e-05,0.62213]
[1778373719960,38.64,80719.04,18.5,-0.0044,1e-05,0.62255]
[1778373720115,38.64,80719.04,18.5,-0.0044,1e-05,0.62255]
[1778373726004,38.65,80723.67,18.5,-0.00437,1e-05,0.61905]
[1778373731040,38.65,80730.27,18.5,-0.00433,1e-05,0.61385]
[1778373737083,38.66,80729.96,18.5,-0.00434,1e-05,0.61473]
[1778373742119,38.66,80730.01,18.5,-0.00434,1e-05,0.6152]
[1778373749168,38.67,80729.11,18.5,-0.00435,1e-05,0.61668]
[1778373754203,38.67,80736.94,18.5,-0.0043,1e-05,0.60921]
[1778373760246,38.68,80740.3,18.5,-0.00428,1e-05,0.60704]
[1778373765281,38.68,80739.86,18.5,-0.00429,1e-05,0.60799]
[1778373775351,38.69,80739.86,18.5,-0.00429,1e-05,0.60911]
[1778373780386,38.7,80740.89,18.5,-0.00429,1e-05,0.60876]
[1778373787435,38.7,80741.39,18.5,-0.00429,1e-05,0.60908]
[1778373792476,38.71,80740.75,18.5,-0.0043,1e-05,0.61014]
[1778373794311,38.71,80742.93,18.5,-0.00429,1e-05,0.60839]
[1778373799528,38.71,80747.54,18.5,-0.00426,1e-05,0.6046]
[1778373804563,38.71,80752.04,18.5,-0.00423,1e-05,0.60081]
[1778373809817,38.71,80752.39,18.5,-0.00423,1e-05,0.60052]
[1778373815710,38.71,80749.6,18.5,-0.00424,1e-05,0.6016]
[1778373820745,38.71,80750.07,18.5,-0.00423,1e-05,0.6012]
[1778373825780,38.71,80750.18,18.5,-0.00423,1e-05,0.60111]
[1778373830817,38.71,80748.87,18.5,-0.00424,1e-05,0.60221]
[1778373835852,38.71,80749.34,18.5,-0.00424,1e-05,0.60182]
[1778373840887,38.71,80750.39,18.5,-0.00423,1e-05,0.60094]
[1778373841321,38.71,80750.39,18.5,-0.00423,1e-05,0.60094]
[1778373846929,38.71,80751.7,18.5,-0.00422,1e-05,0.59984]
[1778373849667,38.71,80752.63,18.5,-0.00422,1e-05,0.59906]
[1778373854985,38.71,80751.87,18.5,-0.00422,1e-05,0.59969]
[1778373861033,38.71,80753.58,18.5,-0.00421,1e-05,0.59826]
[1778373866068,38.71,80754.74,18.5,-0.0042,1e-05,0.59729]
[1778373866692,38.71,80754.74,18.5,-0.0042,1e-05,0.59729]
[1778373872110,38.71,80757.08,18.5,-0.00418,1e-05,0.59409]
[1778373878152,38.71,80757.11,18.5,-0.00418,1e-05,0.59406]
[1778373883701,38.71,80758.14,18.5,-0.00417,1e-05,0.59321]
[1778373890237,38.71,80757.19,18.5,-0.00418,1e-05,0.594]
[1778373895272,38.71,80756.94,18.5,-0.00418,1e-05,0.5942]
[1778373899896,38.71,80756.98,18.5,-0.00418,1e-05,0.59417]
[1778373900334,38.71,80741.56,18.5,-0.00428,1e-05,0.60712]
[1778373901391,38.71,80720.34,18.5,-0.00443,1e-05,0.62533]
[1778373903681,38.71,80716.73,18.5,-0.00445,1e-05,0.62853]
[1778373910755,38.71,80721.6,18.5,-0.00442,1e-05,0.62449]
[1778373917434,38.71,80730.68,18.5,-0.00436,1e-05,0.61665]
[1778373922469,38.71,80731.8,18.5,-0.00435,1e-05,0.61568]
[1778373927772,38.71,80733.17,18.5,-0.00434,1e-05,0.61451]
[1778373933550,38.72,80725.34,18.5,-0.00439,1e-05,0.62035]
[1778373938585,38.72,80726.04,18.5,-0.00439,1e-05,0.62017]
[1778373943620,38.73,80724.01,18.5,-0.0044,1e-05,0.62235]
[1778373944815,38.73,80724.01,18.5,-0.0044,1e-05,0.62235]
[1778373952683,38.73,80713.69,18.5,-0.00448,1e-05,0.63206]
[1778373957719,38.73,80711.65,18.5,-0.0045,1e-05,0.63419]
[1778373959734,38.74,80698.22,18.5,-0.0046,1e-05,0.64623]
[1778373965777,38.74,80697.49,18.5,-0.0046,1e-05,0.64715]
[1778373972829,38.74,80697.35,18.5,-0.00461,1e-05,0.64747]
[1778373977864,38.74,80695.54,18.5,-0.00462,1e-05,0.64909]
[1778373981822,38.74,80694.85,18.5,-0.00462,1e-05,0.64971]
[1778373986927,38.74,80694.4,18.5,-0.00463,1e-05,0.65012]
[1778373989917,38.74,80692.16,18.5,-0.00464,1e-05,0.65213]
[1778373994983,38.74,80689.33,18.5,-0.00465,1e-05,0.65334]
[1778374000021,38.74,80689.4,18.5,-0.00465,1e-05,0.65328]
[1778374004381,38.74,80691.47,18.5,-0.00464,1e-05,0.65141]
[1778374014118,38.74,80689.19,18.5,-0.00465,1e-05,0.65347]
[1778374020160,38.74,80686.92,18.5,-0.00467,1e-05,0.65552]
[1778374021422,38.74,80686.95,18.5,-0.00467,1e-05,0.65549]
[1778374032245,38.74,80686.92,18.5,-0.00467,1e-05,0.65552]
[1778374037280,38.74,80686.75,18.5,-0.00467,1e-05,0.65567]
[1778374038426,38.74,80686.79,18.5,-0.00467,1e-05,0.65564]
[1778374048360,38.74,80682.75,18.5,-0.0047,1e-05,0.6593]
[1778374053395,38.74,80683.01,18.5,-0.00469,1e-05,0.65771]
[1778374055460,38.74,80683.33,18.5,-0.00469,1e-05,0.65742]
[1778374072484,38.74,80682.94,18.5,-0.00469,1e-05,0.65778]
[1778374078570,38.74,80684.1,18.5,-0.00468,1e-05,0.65672]
[1778374084612,38.74,80684.64,18.5,-0.00468,1e-05,0.65623]
[1778374089507,38.74,80684.64,18.5,-0.00468,1e-05,0.65623]
[1778374094682,38.74,80684.64,18.5,-0.00468,1e-05,0.65623]
[1778374101731,38.74,80684.73,18.5,-0.00468,1e-05,0.65615]
[1778374106766,38.74,80684.67,18.5,-0.00468,1e-05,0.65621]
[1778374111801,38.74,80684.53,18.5,-0.00467,1e-05,0.65499]
[1778374116836,38.74,80684.57,18.5,-0.00467,1e-05,0.65495]
[1778374121872,38.74,80687.06,18.5,-0.00465,1e-05,0.6527]
[1778374126906,38.74,80685.84,18.5,-0.00466,1e-05,0.6538]
[1778374131941,38.74,80685.94,18.5,-0.00466,1e-05,0.65371]
[1778374141004,38.74,80685.94,18.5,-0.00466,1e-05,0.65371]
[1778374147046,38.74,80685.76,18.5,-0.00466,1e-05,0.65387]
[1778374152083,38.74,80682.86,18.5,-0.00468,1e-05,0.6565]
[1778374160139,38.74,80681.36,18.5,-0.00469,1e-05,0.65786]
[1778374165174,38.74,80680.53,18.5,-0.0047,1e-05,0.65861]
[1778374171216,38.74,80678.69,18.5,-0.0047,1e-05,0.65893]
[1778374179278,38.74,80678.76,18.5,-0.0047,1e-05,0.65887]
[1778374189348,38.74,80678.88,18.5,-0.0047,1e-05,0.65876]
[1778374194383,38.74,80682.63,18.5,-0.00467,1e-05,0.65536]
[1778374200426,38.74,80683.07,18.5,-0.00467,1e-05,0.65496]
[1778374203447,38.74,80669.47,18.5,-0.00477,1e-05,0.66737]
[1778374208482,38.74,80654.55,18.5,-0.00488,1e-05,0.68121]
[1778374213517,38.74,80646.78,18.5,-0.00494,1e-05,0.68852]
[1778374221573,38.74,80646.35,18.5,-0.00495,1e-05,0.68892]
[1778374226608,38.74,80646.08,18.5,-0.00495,1e-05,0.68918]
[1778374231643,38.74,80645.93,18.5,-0.00494,1e-05,0.68792]
[1778374240706,38.74,80646.0,18.5,-0.00494,1e-05,0.68786]
[1778374246748,38.74,80645.9,18.5,-0.00494,1e-05,0.68795]
[1778374257827,38.74,80645.68,18.5,-0.00494,1e-05,0.68816]
[1778374262862,38.74,80645.65,18.5,-0.00494,1e-05,0.68819]
[1778374267897,38.74,80637.77,18.5,-0.005,1e-05,0.69566]
[1778374274946,38.74,80637.56,18.5,-0.005,1e-05,0.69586]
[1778374279982,38.74,80641.44,18.5,-0.00497,1e-05,0.69217]
[1778374285019,38.74,80644.09,18.5,-0.00495,1e-05,0.68966]
[1778374290054,38.74,80646.08,18.5,-0.00494,1e-05,0.68778]
[1778374296096,38.74,80648.38,18.5,-0.00491,1e-05,0.68422]
[1778374303145,38.74,80649.23,18.5,-0.0049,1e-05,0.68342]
[1778374311201,38.74,80648.84,18.5,-0.00491,1e-05,0.68379]
[1778374316236,38.74,80643.72,18.5,-0.00495,1e-05,0.68861]
[1778374321271,38.74,80640.72,18.5,-0.00497,1e-05,0.69145]
[1778374326306,38.74,80643.74,18.5,-0.00495,1e-05,0.68859]
[1778374332349,38.74,80643.59,18.5,-0.00495,1e-05,0.68873]
[1778374338391,38.74,80643.46,18.5,-0.00495,1e-05,0.68886]
[1778374345440,38.74,80643.36,18.5,-0.00495,1e-05,0.68895]
[1778374350475,38.74,80642.58,18.5,-0.00496,1e-05,0.68969]
[1778374355510,38.74,80644.27,18.5,-0.00493,1e-05,0.68669]
[1778374360545,38.74,80647.02,18.5,-0.00491,1e-05,0.6841]
[1778374365580,38.74,80650.2,18.5,-0.00489,1e-05,0.68112]
[1778374370615,38.74,80651.03,18.5,-0.00488,1e-05,0.68034]
[1778374370780,38.74,80651.03,18.5,-0.00488,1e-05,0.68034]
[1778374380685,38.74,80650.21,18.5,-0.00489,1e-05,0.68111]
[1778374385720,38.74,80648.32,18.5,-0.0049,1e-05,0.68288]
[1778374390755,38.74,80647.72,18.5,-0.00491,1e-05,0.68345]
[1778374395790,38.74,80655.19,18.5,-0.00485,1e-05,0.67646]
[1778374400825,38.74,80662.66,18.5,-0.00479,1e-05,0.66953]
[1778374406867,38.74,80661.33,18.5,-0.0048,1e-05,0.67076]
[1778374413916,38.74,80656.22,18.5,-0.00483,1e-05,0.67412]
[1778374419958,38.74,80656.38,18.5,-0.00483,1e-05,0.67397]
[1778374428017,38.74,80656.74,18.5,-0.00483,1e-05,0.67364]
[1778374434059,38.74,80656.56,18.5,-0.00483,1e-05,0.6738]
[1778374439094,38.74,80653.51,18.5,-0.00485,1e-05,0.67664]
[1778374444129,38.74,80652.55,18.5,-0.00486,1e-05,0.67754]
[1778374449166,38.74,80646.47,18.5,-0.00491,1e-05,0.68323]
[1778374454201,38.74,80644.77,18.5,-0.00492,1e-05,0.68482]
[1778374459236,38.74,80647.58,18.5,-0.0049,1e-05,0.68218]
[1778374464271,38.74,80650.19,18.5,-0.00488,1e-05,0.67974]
[1778374474341,38.74,80650.19,18.5,-0.00487,1e-05,0.67835]
[1778374479380,38.74,80650.81,18.5,-0.00486,1e-05,0.67777]
[1778374484419,38.74,80652.52,18.5,-0.00485,1e-05,0.67618]
[1778374489454,38.74,80652.63,18.5,-0.00485,1e-05,0.67608]
[1778374494489,38.74,80652.61,18.5,-0.00485,1e-05,0.6761]
[1778374504560,38.74,80652.61,18.5,-0.00485,1e-05,0.6761]
[1778374511609,38.74,80653.69,18.5,-0.00484,1e-05,0.67509]
[1778374516644,38.74,80653.77,18.5,-0.00484,1e-05,0.67502]
[1778374525707,38.74,80654.01,18.5,-0.00484,1e-05,0.67479]
[1778374530742,38.74,80644.85,18.5,-0.00491,1e-05,0.68336]
[1778374532353,38.74,80645.71,18.5,-0.00489,1e-05,0.68116]
[1778374532756,38.74,80645.49,18.5,-0.00489,1e-05,0.68136]
[1778374533099,38.74,80645.49,18.5,-0.00489,1e-05,0.68136]
[1778374533763,38.74,80645.71,18.5,-0.00489,1e-05,0.68116]
[1778374539805,38.74,80645.49,18.5,-0.00489,1e-05,0.68136]
[1778374546854,38.74,80645.75,18.5,-0.00489,1e-05,0.68112]
[1778374551936,38.74,80645.02,18.5,-0.0049,1e-05,0.6818]
[1778374552843,38.74,80645.02,18.5,-0.0049,1e-05,0.6818]
[1778374552943,38.74,80649.4,18.5,-0.00486,1e-05,0.6777]
[1778374559992,38.74,80655.36,18.5,-0.00482,1e-05,0.67216]
[1778374564730,38.74,80655.92,18.5,-0.00482,1e-05,0.67164]
[1778374564831,38.74,80655.92,18.5,-0.00482,1e-05,0.67164]
[1778374565260,38.74,80655.92,18.5,-0.00482,1e-05,0.67164]
[1778374565361,38.74,80656.0,18.5,-0.00481,1e-05,0.67157]
[1778374571069,38.74,80655.96,18.5,-0.00482,1e-05,0.67161]
[1778374581139,38.74,80656.36,18.5,-0.00481,1e-05,0.67124]
[1778374585806,38.74,80656.36,18.5,-0.00481,1e-05,0.67124]
[1778374585907,38.74,80656.36,18.5,-0.00481,1e-05,0.67124]
[1778374586499,38.74,80656.36,18.5,-0.00481,1e-05,0.67124]
[1778374586600,38.74,80656.36,18.5,-0.00481,1e-05,0.67124]
[1778374592060,38.74,80652.99,18.5,-0.00483,1e-05,0.67298]
[1778374592761,38.74,80652.99,18.5,-0.00483,1e-05,0.67298]
[1778374595924,38.74,80656.18,18.5,-0.0048,1e-05,0.67003]
[1778374596622,38.74,80656.18,18.5,-0.0048,1e-05,0.67003]
[1778374598996,38.74,80656.22,18.5,-0.0048,1e-05,0.66999]
[1778374599867,38.74,80656.22,18.5,-0.0048,1e-05,0.66999]
[1778374602107,38.74,80656.01,18.5,-0.00481,1e-05,0.67018]
[1778374602286,38.74,80655.69,18.5,-0.00481,1e-05,0.67048]
[1778374603086,38.74,80655.69,18.5,-0.00481,1e-05,0.67048]
[1778374603293,38.74,80655.55,18.5,-0.00481,1e-05,0.67061]
[1778374608160,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374608931,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374608261,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374609619,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374609032,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374610580,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374611182,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374612848,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374619021,38.74,80655.59,18.5,-0.00481,1e-05,0.67057]
[1778374619714,38.74,80655.59,18.5,-0.00481,1e-05,0.67057]
[1778374624022,38.74,80655.49,18.5,-0.00481,1e-05,0.67066]
[1778374624586,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374624123,38.74,80655.56,18.5,-0.00481,1e-05,0.6706]
[1778374625451,38.74,80655.57,18.5,-0.00481,1e-05,0.67059]
[1778374626130,38.74,80655.57,18.5,-0.00481,1e-05,0.67059]
[1778374626887,38.74,80655.57,18.5,-0.00481,1e-05,0.67059]
[1778374629002,38.74,80656.14,18.5,-0.0048,1e-05,0.67006]
[1778374629835,38.74,80656.14,18.5,-0.0048,1e-05,0.67006]
[1778374633705,38.74,80656.18,18.5,-0.0048,1e-05,0.67003]
[1778374633806,38.74,80656.18,18.5,-0.0048,1e-05,0.67003]
[1778374634343,38.74,80656.18,18.5,-0.0048,1e-05,0.67003]
[1778374634514,38.74,80656.23,18.5,-0.0048,1e-05,0.66998]
[1778374635916,38.74,80656.23,18.5,-0.0048,1e-05,0.66998]
[1778374635949,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374636859,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374636911,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374639844,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374639945,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374641158,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374645729,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374646870,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374646971,38.74,80656.21,18.5,-0.0048,1e-05,0.67]
[1778374652640,38.74,80656.78,18.5,-0.00479,1e-05,0.6681]
[1778374655129,38.74,80656.28,18.5,-0.00479,1e-05,0.66856]
[1778374656546,38.74,80656.28,18.5,-0.00479,1e-05,0.66856]
[1778374657231,38.74,80656.28,18.5,-0.00479,1e-05,0.66856]
[1778374658026,38.74,80656.28,18.5,-0.00479,1e-05,0.66856]
[1778374662202,38.74,80654.36,18.5,-0.00481,1e-05,0.67033]
[1778374662974,38.74,80654.36,18.5,-0.00481,1e-05,0.67033]
[1778374665966,38.74,80654.47,18.5,-0.00481,1e-05,0.67023]
[1778374666067,38.74,80654.29,18.5,-0.00481,1e-05,0.6704]
[1778374666768,38.74,80654.29,18.5,-0.00481,1e-05,0.6704]
[1778374666869,38.74,80654.86,18.5,-0.0048,1e-05,0.66987]
[1778374671171,38.74,80655.93,18.5,-0.0048,1e-05,0.66888]
[1778374672081,38.74,80656.23,18.5,-0.00479,1e-05,0.66861]
[1778374672780,38.74,80658.29,18.5,-0.00478,1e-05,0.66671]
[1778374673496,38.74,80658.29,18.5,-0.00478,1e-05,0.66671]
[1778374673787,38.74,80657.97,18.5,-0.00478,1e-05,0.667]
[1778374674205,38.74,80657.97,18.5,-0.00478,1e-05,0.667]
[1778374677815,38.74,80658.01,18.5,-0.00478,1e-05,0.66696]
[1778374678533,38.74,80658.01,18.5,-0.00478,1e-05,0.66696]
[1778374678822,38.74,80658.62,18.5,-0.00478,1e-05,0.6664]
[1778374679327,38.74,80658.62,18.5,-0.00478,1e-05,0.6664]
[1778374680836,38.74,80657.88,18.5,-0.00478,1e-05,0.66708]
[1778374684031,38.74,80657.88,18.5,-0.00478,1e-05,0.66708]
[1778374684855,38.74,80657.88,18.5,-0.00478,1e-05,0.66708]
[1778374689858,38.74,80658.07,18.5,-0.00478,1e-05,0.66691]
[1778374689959,38.74,80658.07,18.5,-0.00478,1e-05,0.66691]
[1778374692128,38.74,80658.07,18.5,-0.00478,1e-05,0.66691]
[1778374692920,38.74,80657.94,18.5,-0.00478,1e-05,0.66703]
[1778374697955,38.74,80652.78,18.5,-0.00482,1e-05,0.6718]
[1778374699062,38.74,80652.78,18.5,-0.00482,1e-05,0.6718]
[1778374699969,38.74,80651.66,18.5,-0.00483,1e-05,0.67284]
[1778374700685,38.74,80651.66,18.5,-0.00483,1e-05,0.67284]
[1778374700976,38.74,80651.52,18.5,-0.00483,1e-05,0.67297]
[1778374701313,38.74,80651.52,18.5,-0.00483,1e-05,0.67297]
[1778374701983,38.74,80651.45,18.5,-0.00483,1e-05,0.67303]
[1778374702325,38.74,80651.45,18.5,-0.00483,1e-05,0.67303]
[1778374702472,38.74,80651.45,18.5,-0.00483,1e-05,0.67303]
[1778374702990,38.74,80651.34,18.5,-0.00483,1e-05,0.67313]
[1778374705902,38.74,80651.48,18.5,-0.00483,1e-05,0.673]
[1778374705928,38.74,80651.48,18.5,-0.00483,1e-05,0.673]
[1778374706787,38.74,80650.65,18.5,-0.00484,1e-05,0.67377]
[1778374707018,38.74,80644.29,18.5,-0.00488,1e-05,0.6797]
[1778374707341,38.74,80644.29,18.5,-0.00488,1e-05,0.6797]
[1778374708025,38.74,80641.76,18.5,-0.0049,1e-05,0.68208]
[1778374713060,38.74,80640.54,18.5,-0.0049,1e-05,0.68183]
[1778374717513,38.74,80640.56,18.5,-0.0049,1e-05,0.68181]
[1778374718095,38.74,80640.5,18.5,-0.0049,1e-05,0.68186]
[1778374718235,38.74,80640.5,18.5,-0.0049,1e-05,0.68186]
[1778374719102,38.74,80640.59,18.5,-0.0049,1e-05,0.68178]
[1778374724137,38.74,80640.51,18.5,-0.0049,1e-05,0.68186]
[1778374725349,38.74,80640.51,18.5,-0.0049,1e-05,0.68186]
[1778374725495,38.74,80640.51,18.5,-0.0049,1e-05,0.68186]
[1778374725840,38.74,80640.51,18.5,-0.0049,1e-05,0.68186]
[1778374727173,38.74,80623.19,18.5,-0.00504,1e-05,0.69828]
[1778374728930,38.74,80623.19,18.5,-0.00504,1e-05,0.69828]
[1778374728982,38.74,80626.01,18.5,-0.00502,1e-05,0.69559]
[1778374729449,38.74,80626.01,18.5,-0.00502,1e-05,0.69559]
[1778374729684,38.74,80625.81,18.5,-0.00502,1e-05,0.69578]
[1778374733621,38.74,80634.91,18.5,-0.00495,1e-05,0.68713]
[1778374733706,38.74,80635.45,18.5,-0.00494,1e-05,0.68662]
[1778374734986,38.74,80635.45,18.5,-0.00494,1e-05,0.68662]
[1778374735087,38.74,80635.6,18.5,-0.00494,1e-05,0.68648]
[1778374738687,38.74,80635.6,18.5,-0.00494,1e-05,0.68648]
[1778374738788,38.74,80635.38,18.5,-0.00494,1e-05,0.68669]
[1778374740101,38.74,80635.38,18.5,-0.00494,1e-05,0.68669]
[1778374740306,38.74,80635.45,18.5,-0.00494,1e-05,0.68662]
[1778374744153,38.74,80635.35,18.5,-0.00494,1e-05,0.68671]
[1778374744159,38.74,80637.44,18.5,-0.00493,1e-05,0.68474]
[1778374745193,38.74,80637.03,18.5,-0.00493,1e-05,0.68513]
[1778374745828,38.74,80637.03,18.5,-0.00493,1e-05,0.68513]
[1778374746469,38.74,80637.03,18.5,-0.00493,1e-05,0.68513]
[1778374746570,38.74,80636.92,18.5,-0.00493,1e-05,0.68523]
[1778374748714,38.74,80636.93,18.5,-0.00493,1e-05,0.68522]
[1778374748815,38.74,80636.93,18.5,-0.00493,1e-05,0.68522]
[1778374749397,38.74,80636.93,18.5,-0.00493,1e-05,0.68522]
[1778374750376,38.74,80637.04,18.5,-0.00493,1e-05,0.68512]
[1778374752056,38.74,80637.04,18.5,-0.00493,1e-05,0.68512]
[1778374752157,38.74,80637.04,18.5,-0.00493,1e-05,0.68512]
[1778374752977,38.74,80637.04,18.5,-0.00493,1e-05,0.68512]
[1778374753049,38.74,80637.0,18.5,-0.00493,1e-05,0.68516]
[1778374755126,38.74,80637.06,18.5,-0.00493,1e-05,0.6851]
[1778374755861,38.74,80637.4,18.5,-0.00493,1e-05,0.68478]
[1778374758675,38.74,80637.51,18.5,-0.00493,1e-05,0.68468]
[1778374758724,38.74,80637.86,18.5,-0.00492,1e-05,0.68435]
[1778374760182,38.74,80637.86,18.5,-0.00492,1e-05,0.68435]
[1778374760446,38.74,80637.9,18.5,-0.00492,1e-05,0.68431]
[1778374765482,38.74,80637.94,18.5,-0.00492,1e-05,0.68427]
[1778374768570,38.74,80637.94,18.5,-0.00492,1e-05,0.68427]
[1778374768671,38.74,80637.94,18.5,-0.00492,1e-05,0.68427]
[1778374769266,38.74,80637.94,18.5,-0.00492,1e-05,0.68427]
[1778374770516,38.74,80637.9,18.5,-0.00492,1e-05,0.68431]
[1778374775554,38.74,80638.02,18.5,-0.00491,1e-05,0.6828]
[1778374779654,38.74,80637.77,18.5,-0.00491,1e-05,0.68303]
[1778374780049,38.74,80637.77,18.5,-0.00491,1e-05,0.68303]
[1778374784377,38.74,80637.74,18.5,-0.00491,1e-05,0.68306]
[1778374784617,38.74,80637.7,18.5,-0.00491,1e-05,0.6831]
[1778374785940,38.74,80637.7,18.5,-0.00491,1e-05,0.6831]
[1778374786041,38.74,80637.74,18.5,-0.00491,1e-05,0.68306]
[1778374790301,38.74,80637.74,18.5,-0.00491,1e-05,0.68306]
[1778374791109,38.74,80637.74,18.5,-0.00491,1e-05,0.68306]
[1778374791641,38.74,80642.91,18.5,-0.00488,1e-05,0.67822]
[1778374792088,38.74,80642.91,18.5,-0.00488,1e-05,0.67822]
[1778374793564,38.74,80647.26,18.5,-0.00484,1e-05,0.67416]
[1778374793680,38.74,80647.01,18.5,-0.00484,1e-05,0.67439]
[1778374794360,38.74,80647.01,18.5,-0.00484,1e-05,0.67439]
[1778374794687,38.74,80647.37,18.5,-0.00484,1e-05,0.67406]
[1778374797055,38.74,80647.67,18.5,-0.00484,1e-05,0.67378]
[1778374797060,38.74,80648.31,18.5,-0.00483,1e-05,0.67318]
[1778374797694,38.74,80648.31,18.5,-0.00483,1e-05,0.67318]
[1778374797905,38.74,80648.31,18.5,-0.00483,1e-05,0.67318]
[1778374798552,38.74,80649.57,18.5,-0.00482,1e-05,0.67201]
[1778374798715,38.74,80665.15,18.5,-0.00471,1e-05,0.6577]
[1778374800733,38.74,80664.64,18.5,-0.00471,1e-05,0.65816]
[1778374800790,38.74,80664.64,18.5,-0.00471,1e-05,0.65816]
[1778374801486,38.74,80664.64,18.5,-0.00471,1e-05,0.65816]
[1778374801736,38.74,80663.76,18.5,-0.00472,1e-05,0.65896]
[1778374803735,38.74,80662.98,18.5,-0.00472,1e-05,0.65968]
[1778374803835,38.74,80662.98,18.5,-0.00472,1e-05,0.65968]
[1778374805007,38.74,80662.98,18.5,-0.00472,1e-05,0.65968]
[1778374805038,38.74,80662.94,18.5,-0.00472,1e-05,0.65971]
[1778374810799,38.74,80656.55,18.5,-0.00477,1e-05,0.66557]
[1778374814977,38.74,80655.08,18.5,-0.00478,1e-05,0.66692]
[1778374815078,38.74,80655.03,18.5,-0.00478,1e-05,0.66697]
[1778374815681,38.74,80655.03,18.5,-0.00478,1e-05,0.66697]
[1778374815834,38.74,80654.96,18.5,-0.00478,1e-05,0.66703]
[1778374819359,38.74,80650.35,18.5,-0.00482,1e-05,0.67129]
[1778374820081,38.74,80650.35,18.5,-0.00482,1e-05,0.67129]
[1778374825905,38.74,80636.44,18.5,-0.00492,1e-05,0.68429]
[1778374829035,38.74,80636.41,18.5,-0.00492,1e-05,0.68431]
[1778374829051,38.74,80636.44,18.5,-0.00492,1e-05,0.68429]
[1778374829951,38.74,80636.44,18.5,-0.00492,1e-05,0.68429]
[1778374830047,38.74,80637.59,18.5,-0.00492,1e-05,0.6832]
[1778374836005,38.74,80639.54,18.5,-0.00489,1e-05,0.67998]
[1778374836106,38.74,80639.5,18.5,-0.00489,1e-05,0.68002]
[1778374836724,38.74,80639.5,18.5,-0.00489,1e-05,0.68002]
[1778374836777,38.74,80639.5,18.5,-0.00489,1e-05,0.68002]
[1778374842020,38.74,80639.29,18.5,-0.00489,1e-05,0.68021]
[1778374845430,38.74,80635.44,18.5,-0.00492,1e-05,0.68383]
[1778374846151,38.74,80635.44,18.5,-0.00492,1e-05,0.68383]
[1778374848242,38.74,80633.78,18.5,-0.00494,1e-05,0.68539]
[1778374849019,38.74,80633.73,18.5,-0.00494,1e-05,0.68544]
[1778374851385,38.74,80634.02,18.5,-0.00493,1e-05,0.68517]
[1778374852226,38.74,80634.02,18.5,-0.00493,1e-05,0.68517]
[1778374857147,38.74,80634.96,18.5,-0.00493,1e-05,0.68428]
[1778374857248,38.74,80634.53,18.5,-0.00493,1e-05,0.68469]
[1778374858027,38.74,80634.53,18.5,-0.00493,1e-05,0.68469]
[1778374858128,38.74,80634.53,18.5,-0.00493,1e-05,0.68469]
[1778374859351,38.74,80634.53,18.5,-0.00493,1e-05,0.68469]
[1778374860165,38.74,80634.53,18.5,-0.00493,1e-05,0.68469]
[1778374869210,38.74,80634.17,18.5,-0.00493,1e-05,0.68503]
[1778374872126,38.74,80633.86,18.5,-0.00493,1e-05,0.68532]
[1778374872231,38.74,80633.79,18.5,-0.00494,1e-05,0.68539]
[1778374872924,38.74,80633.79,18.5,-0.00494,1e-05,0.68539]
[1778374873025,38.74,80633.79,18.5,-0.00494,1e-05,0.68539]
[1778374874630,38.74,80633.79,18.5,-0.00494,1e-05,0.68539]
[1778374875450,38.74,80633.79,18.5,-0.00494,1e-05,0.68539]
[1778374883308,38.74,80630.68,18.5,-0.00496,1e-05,0.68832]
[1778374885908,38.74,80630.65,18.5,-0.00496,1e-05,0.68835]
[1778374885927,38.74,80630.65,18.5,-0.00496,1e-05,0.68835]
[1778374885974,38.74,80630.65,18.5,-0.00496,1e-05,0.68835]
[1778374886329,38.74,80604.03,18.5,-0.00517,1e-05,0.71396]
[1778374891364,38.74,80595.09,18.5,-0.00523,1e-05,0.72128]
[1778374896166,38.74,80595.2,18.5,-0.00523,1e-05,0.72118]
[1778374896217,38.74,80595.02,18.5,-0.00523,1e-05,0.72135]
[1778374897067,38.74,80595.02,18.5,-0.00523,1e-05,0.72135]
[1778374897168,38.74,80595.12,18.5,-0.00523,1e-05,0.72125]
[1778374899384,38.74,80595.09,18.5,-0.00523,1e-05,0.72128]
[1778374900200,38.74,80595.09,18.5,-0.00523,1e-05,0.72128]
[1778374908099,38.74,80596.08,18.5,-0.00522,1e-05,0.72031]
[1778374908162,38.74,80596.08,18.5,-0.00522,1e-05,0.72031]
[1778374908919,38.74,80596.08,18.5,-0.00522,1e-05,0.72031]
[1778374909020,38.74,80596.08,18.5,-0.00522,1e-05,0.72031]
[1778374913216,38.74,80596.05,18.5,-0.00522,1e-05,0.72034]
[1778374913288,38.74,80596.05,18.5,-0.00522,1e-05,0.72034]
[1778374913317,38.74,80596.04,18.5,-0.00522,1e-05,0.72035]
[1778374914000,38.74,80596.04,18.5,-0.00522,1e-05,0.72035]
[1778374914055,38.74,80596.0,18.5,-0.00522,1e-05,0.72039]
[1778374915516,38.74,80595.99,18.5,-0.00522,1e-05,0.7204]
[1778374915617,38.74,80595.99,18.5,-0.00522,1e-05,0.7204]
[1778374918512,38.74,80595.95,18.5,-0.00522,1e-05,0.72044]
[1778374918554,38.74,80595.56,18.5,-0.00523,1e-05,0.72082]
[1778374923595,38.74,80594.8,18.5,-0.00523,1e-05,0.72157]
[1778374924550,38.74,80594.8,18.5,-0.00523,1e-05,0.72157]
[1778374924602,38.74,80592.61,18.5,-0.00525,1e-05,0.72373]
[1778374925996,38.74,80592.61,18.5,-0.00525,1e-05,0.72373]
[1778374926015,38.74,80591.13,18.5,-0.00526,1e-05,0.7252]
[1778374926863,38.74,80591.13,18.5,-0.00526,1e-05,0.7252]
[1778374926892,38.74,80591.34,18.5,-0.00526,1e-05,0.72499]
[1778374927605,38.74,80591.34,18.5,-0.00526,1e-05,0.72499]
[1778374928630,38.74,80591.3,18.5,-0.00526,1e-05,0.72503]
[1778374929515,38.74,80591.3,18.5,-0.00526,1e-05,0.72503]
[1778374930156,38.74,80591.3,18.5,-0.00526,1e-05,0.72503]
[1778374932046,38.74,80591.38,18.5,-0.00526,1e-05,0.72495]
[1778374932136,38.74,80591.95,18.5,-0.00526,1e-05,0.72439]
[1778374932761,38.74,80591.95,18.5,-0.00526,1e-05,0.72439]
[1778374932862,38.74,80591.72,18.5,-0.00526,1e-05,0.72461]
[1778374933516,38.74,80591.72,18.5,-0.00526,1e-05,0.72461]
[1778374934298,38.74,80591.72,18.5,-0.00526,1e-05,0.72461]
[1778374938960,38.74,80591.11,18.5,-0.00526,1e-05,0.72522]
[1778374939000,38.74,80589.29,18.5,-0.00528,1e-05,0.72702]
[1778374939651,38.74,80589.29,18.5,-0.00528,1e-05,0.72702]
[1778374939707,38.74,80588.93,18.5,-0.00528,1e-05,0.72738]
[1778374944742,38.74,80586.29,18.5,-0.0053,1e-05,0.73]
[1778374946756,38.74,80573.58,18.5,-0.00541,1e-05,0.74276]
[1778374948963,38.74,80574.01,18.5,-0.0054,1e-05,0.74232]
[1778374949064,38.74,80573.96,18.5,-0.0054,1e-05,0.74237]
[1778374951903,38.74,80573.88,18.5,-0.00541,1e-05,0.74245]
[1778374952194,38.74,80573.88,18.5,-0.00541,1e-05,0.74245]
[1778374952203,38.74,80573.88,18.5,-0.00541,1e-05,0.74245]
[1778374952266,38.74,80574.67,18.5,-0.00539,1e-05,0.74017]
[1778374955725,38.74,80581.1,18.5,-0.00533,1e-05,0.73371]
[1778374956560,38.74,80581.1,18.5,-0.00533,1e-05,0.73371]
[1778374957211,38.74,80581.1,18.5,-0.00533,1e-05,0.73371]
[1778374957312,38.74,80581.29,18.5,-0.00533,1e-05,0.73352]
[1778374958007,38.74,80581.29,18.5,-0.00533,1e-05,0.73352]
[1778374958108,38.74,80581.39,18.5,-0.00533,1e-05,0.73342]
[1778374958631,38.74,80581.39,18.5,-0.00533,1e-05,0.73342]
[1778374958684,38.74,80581.39,18.5,-0.00533,1e-05,0.73342]
[1778374960156,38.74,80585.83,18.5,-0.0053,1e-05,0.72899]
[1778374960225,38.74,80589.41,18.5,-0.00527,1e-05,0.72544]
[1778374962011,38.74,80590.04,18.5,-0.00526,1e-05,0.72482]
[1778374962112,38.74,80590.07,18.5,-0.00526,1e-05,0.72479]
[1778374963442,38.74,80589.35,18.5,-0.00527,1e-05,0.7255]
[1778374963876,38.74,80588.33,18.5,-0.00528,1e-05,0.72651]
[1778374968911,38.74,80580.31,18.5,-0.00534,1e-05,0.7345]
[1778374971393,38.74,80580.61,18.5,-0.00534,1e-05,0.7342]
[1778374972129,38.74,80581.75,18.5,-0.00533,1e-05,0.73306]
[1778374972844,38.74,80583.44,18.5,-0.00532,1e-05,0.73138]
[1778374972939,38.74,80585.9,18.5,-0.0053,1e-05,0.72892]
[1778374973489,38.74,80585.9,18.5,-0.0053,1e-05,0.72892]
[1778374973946,38.74,80586.99,18.5,-0.00529,1e-05,0.72784]
[1778374975053,38.74,80586.99,18.5,-0.00529,1e-05,0.72784]
[1778374975143,38.74,80587.02,18.5,-0.00529,1e-05,0.72781]
[1778374975640,38.74,80587.02,18.5,-0.00529,1e-05,0.72781]
[1778374976455,38.74,80587.02,18.5,-0.00529,1e-05,0.72781]
[1778374978930,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374979031,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374979605,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374981083,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374982675,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374983268,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374984893,38.74,80587.61,18.5,-0.00528,1e-05,0.72722]
[1778374985023,38.74,80587.43,18.5,-0.00528,1e-05,0.7274]
[1778374989696,38.74,80587.99,18.5,-0.00528,1e-05,0.72685]
[1778374991065,38.74,80587.74,18.5,-0.00528,1e-05,0.7271]
[1778374999121,38.74,80587.74,18.5,-0.00528,1e-05,0.7271]
[1778375004156,38.74,80580.19,18.5,-0.00534,1e-05,0.73462]
[1778375010198,38.74,80575.56,18.5,-0.00538,1e-05,0.73927]
[1778375014226,38.74,80589.2,18.5,-0.00526,1e-05,0.72419]
[1778375015376,38.74,80589.2,18.5,-0.00526,1e-05,0.72419]
[1778375016241,38.74,80597.37,18.5,-0.00519,1e-05,0.71614]
[1778375019275,38.74,80601.11,18.5,-0.00516,1e-05,0.71248]
[1778375019376,38.74,80601.23,18.5,-0.00516,1e-05,0.71236]
[1778375020166,38.74,80601.23,18.5,-0.00516,1e-05,0.71236]
[1778375020268,38.74,80601.18,18.5,-0.00516,1e-05,0.71241]
[1778375025303,38.74,80602.1,18.5,-0.00515,1e-05,0.71152]
[1778375025757,38.74,80602.1,18.5,-0.00515,1e-05,0.71152]
[1778375026499,38.74,80602.1,18.5,-0.00515,1e-05,0.71152]
[1778375026789,38.74,80602.1,18.5,-0.00515,1e-05,0.71152]
[1778375027322,38.74,80602.1,18.5,-0.00515,1e-05,0.71152]
[1778375031180,38.74,80605.45,18.5,-0.00513,1e-05,0.70826]
[1778375031281,38.74,80605.45,18.5,-0.00513,1e-05,0.70826]
[1778375032180,38.74,80605.45,18.5,-0.00513,1e-05,0.70826]
[1778375032352,38.74,80605.57,18.5,-0.00513,1e-05,0.70814]
[1778375032972,38.74,80605.57,18.5,-0.00513,1e-05,0.70814]
[1778375033359,38.74,80606.15,18.5,-0.00512,1e-05,0.70758]
[1778375033612,38.74,80606.15,18.5,-0.00512,1e-05,0.70758]
[1778375035871,38.74,80606.15,18.5,-0.00512,1e-05,0.70758]
[1778375036551,38.74,80607.1,18.5,-0.00511,1e-05,0.70666]
[1778375037387,38.74,80606.53,18.5,-0.00512,1e-05,0.70721]
[1778375042422,38.74,80606.53,18.5,-0.00512,1e-05,0.70721]
[1778375043858,38.74,80605.93,18.5,-0.00512,1e-05,0.70779]
[1778375044476,38.74,80605.93,18.5,-0.00512,1e-05,0.70779]
[1778375047457,38.74,80606.22,18.5,-0.00512,1e-05,0.70751]
[1778375052181,38.74,80607.55,18.5,-0.00511,1e-05,0.70622]
[1778375052283,38.74,80607.55,18.5,-0.00511,1e-05,0.70622]
[1778375053047,38.74,80607.55,18.5,-0.00511,1e-05,0.70622]
[1778375053148,38.74,80607.63,18.5,-0.00511,1e-05,0.70614]
[1778375056024,38.74,80607.59,18.5,-0.00511,1e-05,0.70618]
[1778375056125,38.74,80607.55,18.5,-0.00511,1e-05,0.70622]
[1778375057471,38.74,80607.55,18.5,-0.00511,1e-05,0.70622]
[1778375058167,38.74,80607.73,18.5,-0.00511,1e-05,0.70604]
[1778375059011,38.74,80607.73,18.5,-0.00511,1e-05,0.70604]
[1778375059037,38.74,80607.6,18.5,-0.00511,1e-05,0.70617]
[1778375066334,38.74,80607.11,18.5,-0.00511,1e-05,0.70665]
[1778375066435,38.74,80607.11,18.5,-0.00511,1e-05,0.70665]
[1778375067097,38.74,80607.11,18.5,-0.00511,1e-05,0.70665]
[1778375067197,38.74,80607.11,18.5,-0.00511,1e-05,0.70665]
[1778375073226,38.74,80608.19,18.5,-0.00511,1e-05,0.7056]
[1778375073307,38.74,80609.44,18.5,-0.00509,1e-05,0.70296]
[1778375074670,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375075419,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375074771,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375076078,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375077792,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375079076,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375086020,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375086121,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375086690,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375088641,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375089270,38.74,80609.58,18.5,-0.00508,1e-05,0.70282]
[1778375089371,38.74,80609.65,18.5,-0.00508,1e-05,0.70276]
[1778375094790,38.74,80613.21,18.5,-0.00506,1e-05,0.69933]
[1778375099727,38.74,80612.63,18.5,-0.00506,1e-05,0.69989]
[1778375100391,38.74,80612.63,18.5,-0.00506,1e-05,0.69989]
[1778375105867,38.74,80612.43,18.5,-0.00506,1e-05,0.70008]
[1778375107121,38.74,80612.43,18.5,-0.00506,1e-05,0.70008]
[1778375107167,38.74,80612.43,18.5,-0.00506,1e-05,0.70008]
[1778375107873,38.74,80612.43,18.5,-0.00506,1e-05,0.70008]
[1778375110905,38.74,80612.49,18.5,-0.00506,1e-05,0.70002]
[1778375114594,38.74,80612.3,18.5,-0.00506,1e-05,0.7002]
[1778375115277,38.74,80612.3,18.5,-0.00506,1e-05,0.7002]
[1778375122161,38.74,80608.69,18.5,-0.00509,1e-05,0.70368]
[1778375122162,38.74,80608.04,18.5,-0.0051,1e-05,0.70431]
[1778375122975,38.74,80608.04,18.5,-0.0051,1e-05,0.70431]
[1778375123020,38.74,80608.04,18.5,-0.0051,1e-05,0.70431]
[1778375124287,38.74,80608.04,18.5,-0.0051,1e-05,0.70431]
[1778375124388,38.74,80608.07,18.5,-0.0051,1e-05,0.70428]
[1778375125107,38.74,80608.07,18.5,-0.0051,1e-05,0.70428]
[1778375125168,38.74,80607.83,18.5,-0.0051,1e-05,0.70452]
[1778375131046,38.74,80606.78,18.5,-0.0051,1e-05,0.7041]
[1778375134961,38.74,80606.71,18.5,-0.0051,1e-05,0.70417]
[1778375135074,38.74,80606.27,18.5,-0.0051,1e-05,0.70459]
[1778375135759,38.74,80606.27,18.5,-0.0051,1e-05,0.70459]
[1778375136081,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375137186,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375137231,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375138030,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375138766,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375140137,38.74,80605.49,18.5,-0.00511,1e-05,0.70535]
[1778375140238,38.74,80605.57,18.5,-0.00511,1e-05,0.70527]
[1778375143027,38.74,80605.42,18.5,-0.00511,1e-05,0.70541]
[1778375143128,38.74,80605.42,18.5,-0.00511,1e-05,0.70541]
[1778375145927,38.74,80605.23,18.5,-0.00511,1e-05,0.7056]
[1778375146151,38.74,80605.55,18.5,-0.00511,1e-05,0.70529]
[1778375148954,38.74,80605.59,18.5,-0.00511,1e-05,0.70525]
[1778375149103,38.74,80605.59,18.5,-0.00511,1e-05,0.70525]
[1778375149780,38.74,80602.45,18.5,-0.00513,1e-05,0.70829]
[1778375150425,38.74,80602.45,18.5,-0.00513,1e-05,0.70829]
[1778375152814,38.74,80599.41,18.5,-0.00515,1e-05,0.71125]
[1778375153203,38.74,80599.34,18.5,-0.00516,1e-05,0.71132]
[1778375153789,38.74,80599.34,18.5,-0.00516,1e-05,0.71132]
[1778375154210,38.74,80599.87,18.5,-0.00515,1e-05,0.7108]
[1778375155157,38.74,80599.87,18.5,-0.00515,1e-05,0.7108]
[1778375155243,38.74,80599.87,18.5,-0.00515,1e-05,0.7108]
[1778375156224,38.74,80586.37,18.5,-0.00526,1e-05,0.72407]
[1778375158131,38.74,80585.53,18.5,-0.00527,1e-05,0.7249]
[1778375158238,38.74,80584.75,18.5,-0.00527,1e-05,0.72567]
[1778375158891,38.74,80584.75,18.5,-0.00527,1e-05,0.72567]
[1778375160252,38.74,80584.71,18.5,-0.00527,1e-05,0.72571]
[1778375161177,38.74,80584.71,18.5,-0.00527,1e-05,0.72571]
[1778375161278,38.74,80584.71,18.5,-0.00527,1e-05,0.72571]
[1778375162867,38.74,80584.21,18.5,-0.00528,1e-05,0.72621]
[1778375163273,38.74,80583.23,18.5,-0.00529,1e-05,0.72718]
[1778375164478,38.74,80583.23,18.5,-0.00529,1e-05,0.72718]
[1778375164578,38.74,80583.15,18.5,-0.00529,1e-05,0.72726]
[1778375165188,38.74,80583.15,18.5,-0.00529,1e-05,0.72726]
[1778375165287,38.74,80582.67,18.5,-0.00529,1e-05,0.72774]
[1778375171329,38.74,80588.06,18.5,-0.00525,1e-05,0.72239]
[1778375172553,38.74,80588.06,18.5,-0.00525,1e-05,0.72239]
[1778375173343,38.74,80593.33,18.5,-0.0052,1e-05,0.7172]
[1778375174287,38.74,80593.33,18.5,-0.0052,1e-05,0.7172]
[1778375174350,38.74,80591.46,18.5,-0.00522,1e-05,0.71904]
[1778375179383,38.74,80591.67,18.5,-0.00522,1e-05,0.71883]
[1778375179385,38.74,80591.6,18.5,-0.00522,1e-05,0.7189]
[1778375180515,38.74,80591.6,18.5,-0.00522,1e-05,0.7189]
[1778375180603,38.74,80591.6,18.5,-0.00522,1e-05,0.7189]
[1778375183997,38.74,80588.11,18.5,-0.00525,1e-05,0.72234]
[1778375184420,38.74,80590.44,18.5,-0.00523,1e-05,0.72005]
[1778375186031,38.74,80590.51,18.5,-0.00523,1e-05,0.71998]
[1778375186434,38.74,80590.53,18.5,-0.00523,1e-05,0.71996]
[1778375190187,38.74,80590.8,18.5,-0.00522,1e-05,0.71969]
[1778375190462,38.74,80590.74,18.5,-0.00522,1e-05,0.71975]
[1778375190957,38.74,80590.74,18.5,-0.00522,1e-05,0.71975]
[1778375191469,38.74,80590.82,18.5,-0.00521,1e-05,0.71822]
[1778375193940,38.74,80589.34,18.5,-0.00523,1e-05,0.71967]
[1778375194490,38.74,80589.3,18.5,-0.00523,1e-05,0.71971]
[1778375194772,38.74,80589.3,18.5,-0.00523,1e-05,0.71971]
[1778375195497,38.74,80589.09,18.5,-0.00523,1e-05,0.71992]
[1778375197687,38.74,80589.18,18.5,-0.00523,1e-05,0.71983]
[1778375198043,38.74,80589.18,18.5,-0.00523,1e-05,0.71983]
[1778375199115,38.74,80596.75,18.5,-0.00517,1e-05,0.71241]
[1778375199246,38.74,80596.75,18.5,-0.00517,1e-05,0.71241]
[1778375199981,38.74,80598.3,18.5,-0.00515,1e-05,0.71089]
[1778375200532,38.74,80599.46,18.5,-0.00514,1e-05,0.70976]
[1778375202453,38.74,80600.76,18.5,-0.00513,1e-05,0.7085]
[1778375202553,38.74,80600.76,18.5,-0.00513,1e-05,0.7085]
[1778375205676,38.74,80600.6,18.5,-0.00514,1e-05,0.70865]
[1778375206412,38.74,80600.6,18.5,-0.00514,1e-05,0.70865]
[1778375210739,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375210840,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375211675,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375213903,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375214736,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375215558,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375214837,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375216016,38.74,80600.83,18.5,-0.00513,1e-05,0.70843]
[1778375219524,38.74,80600.45,18.5,-0.00514,1e-05,0.7088]
[1778375219625,38.74,80600.37,18.5,-0.00514,1e-05,0.70888]
[1778375220241,38.74,80600.37,18.5,-0.00514,1e-05,0.70888]
[1778375222688,38.74,80600.27,18.5,-0.00514,1e-05,0.70897]
[1778375226161,38.74,80600.23,18.5,-0.00514,1e-05,0.70901]
[1778375226164,38.74,80600.31,18.5,-0.00514,1e-05,0.70894]
[1778375227045,38.74,80600.31,18.5,-0.00514,1e-05,0.70894]
[1778375228297,38.74,80600.31,18.5,-0.00514,1e-05,0.70894]
[1778375229096,38.74,80600.35,18.5,-0.00514,1e-05,0.7089]
[1778375229197,38.74,80600.31,18.5,-0.00514,1e-05,0.70894]
[1778375234772,38.74,80600.42,18.5,-0.00514,1e-05,0.70883]
[1778375240814,38.74,80600.21,18.5,-0.00514,1e-05,0.70903]
[1778375242673,38.74,80600.21,18.5,-0.00514,1e-05,0.70903]
[1778375243375,38.74,80600.64,18.5,-0.00513,1e-05,0.70861]
[1778375247207,38.74,80601.15,18.5,-0.00513,1e-05,0.70812]
[1778375247308,38.74,80601.15,18.5,-0.00513,1e-05,0.70812]
[1778375248018,38.74,80601.15,18.5,-0.00513,1e-05,0.70812]
[1778375248119,38.74,80601.19,18.5,-0.00513,1e-05,0.70808]
[1778375248732,38.74,80601.19,18.5,-0.00513,1e-05,0.70808]
[1778375249462,38.74,80601.19,18.5,-0.00513,1e-05,0.70808]
[1778375251927,38.74,80601.15,18.5,-0.00513,1e-05,0.70812]
[1778375252028,38.74,80601.15,18.5,-0.00512,1e-05,0.70668]
[1778375252930,38.74,80601.15,18.5,-0.00512,1e-05,0.70668]
[1778375253606,38.74,80601.19,18.5,-0.00512,1e-05,0.70664]
[1778375253785,38.74,80601.19,18.5,-0.00512,1e-05,0.70664]
[1778375254464,38.74,80601.19,18.5,-0.00512,1e-05,0.70664]
[1778375255283,38.74,80601.19,18.5,-0.00512,1e-05,0.70664]
[1778375255349,38.74,80601.23,18.5,-0.00512,1e-05,0.7066]
[1778375256165,38.74,80601.23,18.5,-0.00512,1e-05,0.7066]
[1778375256267,38.74,80600.87,18.5,-0.00512,1e-05,0.70695]
[1778375256926,38.74,80600.87,18.5,-0.00512,1e-05,0.70695]
[1778375257601,38.74,80600.87,18.5,-0.00512,1e-05,0.70695]
[1778375257029,38.74,80600.89,18.5,-0.00512,1e-05,0.70693]
[1778375257933,38.74,80601.55,18.5,-0.00512,1e-05,0.70629]
[1778375259772,38.74,80601.68,18.5,-0.00512,1e-05,0.70617]
[1778375259947,38.74,80601.86,18.5,-0.00512,1e-05,0.70599]
[1778375263683,38.74,80601.26,18.5,-0.00512,1e-05,0.70657]
[1778375263975,38.74,80601.0,18.5,-0.00512,1e-05,0.70683]
[1778375266805,38.74,80601.0,18.5,-0.00512,1e-05,0.70683]
[1778375267534,38.74,80601.0,18.5,-0.00512,1e-05,0.70683]
[1778375268485,38.74,80601.96,18.5,-0.00511,1e-05,0.7059]
[1778375268566,38.74,80601.96,18.5,-0.00511,1e-05,0.7059]
[1778375269561,38.74,80603.02,18.5,-0.00511,1e-05,0.70487]
[1778375269660,38.74,80611.07,18.5,-0.00504,1e-05,0.69711]
[1778375270292,38.74,80611.07,18.5,-0.00504,1e-05,0.69711]
[1778375270295,38.74,80614.99,18.5,-0.00501,1e-05,0.69336]
[1778375272016,38.74,80615.19,18.5,-0.00501,1e-05,0.69317]
[1778375272031,38.74,80615.02,18.5,-0.00501,1e-05,0.69333]
[1778375274164,38.74,80615.02,18.5,-0.00501,1e-05,0.69333]
[1778375274169,38.74,80610.65,18.5,-0.00505,1e-05,0.69752]
[1778375276719,38.74,80608.56,18.5,-0.00506,1e-05,0.69952]
[1778375277066,38.74,80609.11,18.5,-0.00506,1e-05,0.69899]
[1778375278240,38.74,80609.11,18.5,-0.00506,1e-05,0.69899]
[1778375278341,38.74,80609.14,18.5,-0.00506,1e-05,0.69897]
[1778375279039,38.74,80609.14,18.5,-0.00506,1e-05,0.69897]
[1778375279080,38.74,80608.56,18.5,-0.00506,1e-05,0.69952]
[1778375279821,38.74,80608.56,18.5,-0.00506,1e-05,0.69952]
[1778375279922,38.74,80608.56,18.5,-0.00506,1e-05,0.69952]
[1778375284136,38.74,80608.36,18.5,-0.00506,1e-05,0.69972]
[1778375284477,38.74,80608.36,18.5,-0.00506,1e-05,0.69972]
[1778375288653,38.74,80605.05,18.5,-0.00509,1e-05,0.70291]
[1778375289226,38.74,80604.97,18.5,-0.00509,1e-05,0.70298]
[1778375289946,38.74,80605.08,18.5,-0.00509,1e-05,0.70288]
[1778375290158,38.74,80605.81,18.5,-0.00508,1e-05,0.70217]
[1778375292382,38.74,80605.85,18.5,-0.00508,1e-05,0.70213]
[1778375292432,38.74,80605.85,18.5,-0.00508,1e-05,0.70213]
[1778375294098,38.74,80605.85,18.5,-0.00508,1e-05,0.70213]
[1778375294199,38.74,80605.85,18.5,-0.00508,1e-05,0.70213]
[1778375294919,38.74,80605.85,18.5,-0.00508,1e-05,0.70213]
[1778375300228,38.74,80605.18,18.5,-0.00509,1e-05,0.70278]
[1778375301209,38.74,80605.18,18.5,-0.00509,1e-05,0.70278]
[1778375301235,38.74,80604.78,18.5,-0.00509,1e-05,0.70317]
[1778375302013,38.74,80604.78,18.5,-0.00509,1e-05,0.70317]
[1778375302243,38.74,80604.72,18.5,-0.00509,1e-05,0.70322]
[1778375302833,38.74,80604.72,18.5,-0.00509,1e-05,0.70322]
[1778375303517,38.74,80604.72,18.5,-0.00509,1e-05,0.70322]
[1778375306569,38.74,80604.72,18.5,-0.00509,1e-05,0.70322]
[1778375306670,38.74,80604.72,18.5,-0.00509,1e-05,0.70322]
[1778375308892,38.74,80604.01,18.5,-0.0051,1e-05,0.70391]
[1778375309292,38.74,80603.98,18.5,-0.0051,1e-05,0.70394]
[1778375310369,38.74,80603.98,18.5,-0.0051,1e-05,0.70394]
[1778375310470,38.74,80604.69,18.5,-0.00509,1e-05,0.70325]
[1778375311150,38.74,80604.69,18.5,-0.00509,1e-05,0.70325]
[1778375311245,38.74,80604.69,18.5,-0.00508,1e-05,0.70182]
[1778375313327,38.74,80605.21,18.5,-0.00508,1e-05,0.70132]
[1778375313409,38.74,80605.3,18.5,-0.00508,1e-05,0.70123]
[1778375314101,38.74,80605.3,18.5,-0.00508,1e-05,0.70123]
[1778375314327,38.74,80605.21,18.5,-0.00508,1e-05,0.70132]
[1778375314880,38.74,80605.21,18.5,-0.00508,1e-05,0.70132]
[1778375315334,38.74,80605.25,18.5,-0.00508,1e-05,0.70128]
[1778375316197,38.74,80605.25,18.5,-0.00508,1e-05,0.70128]
[1778375316298,38.74,80605.25,18.5,-0.00508,1e-05,0.70128]
[1778375320037,38.74,80605.28,18.5,-0.00508,1e-05,0.70125]
[1778375320369,38.74,80604.67,18.5,-0.00508,1e-05,0.70184]
[1778375321753,38.74,80604.67,18.5,-0.00508,1e-05,0.70184]
[1778375322062,38.74,80604.67,18.5,-0.00508,1e-05,0.70184]
[1778375323574,38.74,80611.56,18.5,-0.00503,1e-05,0.69522]
[1778375323662,38.74,80613.69,18.5,-0.00501,1e-05,0.69319]
[1778375326610,38.74,80613.72,18.5,-0.00501,1e-05,0.69316]
[1778375326711,38.74,80613.82,18.5,-0.00501,1e-05,0.69306]
[1778375327200,38.74,80613.82,18.5,-0.00501,1e-05,0.69306]
[1778375327418,38.74,80614.14,18.5,-0.00501,1e-05,0.69276]
[1778375327914,38.74,80614.14,18.5,-0.00501,1e-05,0.69276]
[1778375328501,38.74,80614.14,18.5,-0.00501,1e-05,0.69276]
[1778375329185,38.74,80614.14,18.5,-0.00501,1e-05,0.69276]
[1778375329432,38.74,80614.69,18.5,-0.005,1e-05,0.69223]
[1778375330010,38.74,80614.69,18.5,-0.005,1e-05,0.69223]
[1778375330439,38.74,80621.65,18.5,-0.00495,1e-05,0.68562]
[1778375335474,38.74,80629.63,18.5,-0.00489,1e-05,0.67811]
[1778375337674,38.74,80630.06,18.5,-0.00489,1e-05,0.67771]
[1778375338064,38.74,80630.78,18.5,-0.00488,1e-05,0.67704]
[1778375343530,38.74,80634.68,18.5,-0.00485,1e-05,0.6734]
[1778375345482,38.74,80634.71,18.5,-0.00485,1e-05,0.67337]
[1778375345508,38.74,80634.71,18.5,-0.00485,1e-05,0.67337]
[1778375346203,38.74,80634.71,18.5,-0.00485,1e-05,0.67337]
[1778375346304,38.74,80634.71,18.5,-0.00485,1e-05,0.67337]
[1778375347042,38.74,80634.71,18.5,-0.00485,1e-05,0.67337]
[1778375347558,38.74,80634.68,18.5,-0.00485,1e-05,0.6734]
[1778375347923,38.74,80634.68,18.5,-0.00485,1e-05,0.6734]
[1778375348565,38.74,80634.61,18.5,-0.00485,1e-05,0.67346]
[1778375353600,38.74,80635.77,18.5,-0.00484,1e-05,0.67238]
[1778375354477,38.74,80635.77,18.5,-0.00484,1e-05,0.67238]
[1778375354484,38.74,80635.77,18.5,-0.00484,1e-05,0.67238]
[1778375355155,38.74,80635.77,18.5,-0.00484,1e-05,0.67238]
[1778375355614,38.74,80635.8,18.5,-0.00484,1e-05,0.67235]
[1778375356060,38.74,80635.8,18.5,-0.00484,1e-05,0.67235]
[1778375356621,38.74,80635.73,18.5,-0.00484,1e-05,0.67242]
[1778375356885,38.74,80635.73,18.5,-0.00484,1e-05,0.67242]
[1778375358635,38.74,80635.76,18.5,-0.00484,1e-05,0.67239]
[1778375363671,38.74,80632.22,18.5,-0.00487,1e-05,0.67569]
[1778375367172,38.74,80632.22,18.5,-0.00487,1e-05,0.67569]
[1778375367273,38.74,80632.22,18.5,-0.00487,1e-05,0.67569]
[1778375368482,38.74,80632.22,18.5,-0.00487,1e-05,0.67569]
[1778375370720,38.74,80633.74,18.5,-0.00486,1e-05,0.67427]
[1778375373759,38.74,80633.74,18.5,-0.00486,1e-05,0.67427]
[1778375373778,38.74,80633.74,18.5,-0.00485,1e-05,0.67288]
[1778375375285,38.74,80633.74,18.5,-0.00485,1e-05,0.67288]
[1778375375386,38.74,80633.74,18.5,-0.00485,1e-05,0.67288]
[1778375379935,38.74,80633.71,18.5,-0.00485,1e-05,0.67291]
[1778375380790,38.74,80632.15,18.5,-0.00486,1e-05,0.67437]
[1778375382257,38.74,80632.15,18.5,-0.00486,1e-05,0.67437]
[1778375382293,38.74,80632.15,18.5,-0.00486,1e-05,0.67437]
[1778375383125,38.74,80632.15,18.5,-0.00486,1e-05,0.67437]
[1778375383915,38.74,80632.15,18.5,-0.00486,1e-05,0.67437]
[1778375391851,38.74,80633.2,18.5,-0.00485,1e-05,0.67339]
[1778375392608,38.74,80633.2,18.5,-0.00485,1e-05,0.67339]
[1778375400931,38.74,80631.31,18.5,-0.00487,1e-05,0.67515]
[1778375405966,38.74,80622.98,18.5,-0.00493,1e-05,0.68296]
[1778375411001,38.74,80622.79,18.5,-0.00493,1e-05,0.68314]
[1778375415186,38.74,80622.79,18.5,-0.00493,1e-05,0.68314]
[1778375415287,38.74,80622.74,18.5,-0.00493,1e-05,0.68319]
[1778375415993,38.74,80622.74,18.5,-0.00493,1e-05,0.68319]
[1778375418054,38.74,80622.54,18.5,-0.00493,1e-05,0.68338]
[1778375419062,38.74,80622.54,18.5,-0.00493,1e-05,0.68338]
[1778375419163,38.74,80622.54,18.5,-0.00493,1e-05,0.68338]
[1778375420447,38.74,80622.54,18.5,-0.00493,1e-05,0.68338]
[1778375420548,38.74,80622.61,18.5,-0.00493,1e-05,0.68331]
[1778375424435,38.74,80620.8,18.5,-0.00495,1e-05,0.68502]
[1778375424536,38.74,80620.84,18.5,-0.00495,1e-05,0.68498]
[1778375425173,38.74,80620.84,18.5,-0.00495,1e-05,0.68498]
[1778375426110,38.74,80620.8,18.5,-0.00495,1e-05,0.68502]
[1778375427749,38.74,80620.8,18.5,-0.00495,1e-05,0.68502]
[1778375427850,38.74,80620.84,18.5,-0.00495,1e-05,0.68498]
[1778375428768,38.74,80620.84,18.5,-0.00495,1e-05,0.68498]
[1778375428831,38.74,80620.73,18.5,-0.00495,1e-05,0.68509]
[1778375429951,38.74,80619.76,18.5,-0.00495,1e-05,0.686]
[1778375430840,38.74,80619.76,18.5,-0.00495,1e-05,0.686]
[1778375430138,38.74,80619.18,18.5,-0.00496,1e-05,0.68655]
[1778375431145,38.74,80617.87,18.5,-0.00496,1e-05,0.68639]
[1778375432373,38.74,80617.87,18.5,-0.00496,1e-05,0.68639]
[1778375432436,38.74,80617.91,18.5,-0.00496,1e-05,0.68635]
[1778375433156,38.74,80617.91,18.5,-0.00496,1e-05,0.68635]
[1778375434166,38.74,80617.87,18.5,-0.00496,1e-05,0.68639]
[1778375438289,38.74,80614.21,18.5,-0.00499,1e-05,0.68986]
[1778375438391,38.74,80614.07,18.5,-0.00499,1e-05,0.68999]
[1778375439087,38.74,80614.07,18.5,-0.00499,1e-05,0.68999]
[1778375439201,38.74,80613.96,18.5,-0.00499,1e-05,0.6901]
[1778375442488,38.74,80612.72,18.5,-0.005,1e-05,0.69128]
[1778375442537,38.74,80612.51,18.5,-0.005,1e-05,0.69148]
[1778375443311,38.74,80612.51,18.5,-0.005,1e-05,0.69148]
[1778375443373,38.74,80612.54,18.5,-0.005,1e-05,0.69145]
[1778375445607,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375445708,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375446179,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375446928,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375447727,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375449048,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375449821,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375450578,38.74,80612.29,18.5,-0.005,1e-05,0.69169]
[1778375452049,38.74,80610.07,18.5,-0.00502,1e-05,0.69381]
[1778375452295,38.74,80609.74,18.5,-0.00502,1e-05,0.69412]
[1778375458337,38.74,80611.88,18.5,-0.00501,1e-05,0.69208]
[1778375459011,38.74,80611.88,18.5,-0.00501,1e-05,0.69208]
[1778375459344,38.74,80614.5,18.5,-0.00499,1e-05,0.68958]
[1778375459954,38.74,80614.5,18.5,-0.00499,1e-05,0.68958]
[1778375460351,38.74,80615.6,18.5,-0.00498,1e-05,0.68854]
[1778375466394,38.74,80614.58,18.5,-0.00498,1e-05,0.68951]
[1778375470014,38.74,80614.47,18.5,-0.00499,1e-05,0.68961]
[1778375471429,38.74,80614.43,18.5,-0.00499,1e-05,0.68965]
[1778375472423,38.74,80614.43,18.5,-0.00499,1e-05,0.68965]
[1778375472436,38.74,80614.47,18.5,-0.00499,1e-05,0.68961]
[1778375475479,38.74,80615.48,18.5,-0.00498,1e-05,0.68865]
[1778375475580,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476076,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476161,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476490,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476553,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476602,38.74,80617.53,18.5,-0.00496,1e-05,0.68671]
[1778375476643,38.74,80617.74,18.5,-0.00496,1e-05,0.68651]
[1778375482511,38.74,80629.28,18.5,-0.00487,1e-05,0.67565]
[1778375484192,38.74,80629.24,18.5,-0.00487,1e-05,0.67569]
[1778375485222,38.74,80629.24,18.5,-0.00487,1e-05,0.67569]
[1778375488310,38.74,80629.21,18.5,-0.00487,1e-05,0.67572]
[1778375488363,38.74,80629.21,18.5,-0.00487,1e-05,0.67572]
[1778375489168,38.74,80629.21,18.5,-0.00487,1e-05,0.67572]
[1778375489992,38.74,80629.21,18.5,-0.00487,1e-05,0.67572]
[1778375490853,38.74,80629.21,18.5,-0.00487,1e-05,0.67572]
[1778375491572,38.74,80629.24,18.5,-0.00486,1e-05,0.6743]
[1778375493613,38.74,80629.24,18.5,-0.00486,1e-05,0.6743]
[1778375493644,38.74,80629.21,18.5,-0.00486,1e-05,0.67433]
[1778375494209,38.74,80629.21,18.5,-0.00486,1e-05,0.67433]
[1778375495046,38.74,80629.21,18.5,-0.00486,1e-05,0.67433]
[1778375495846,38.74,80629.21,18.5,-0.00486,1e-05,0.67433]
[1778375495947,38.74,80629.24,18.5,-0.00486,1e-05,0.6743]
[1778375499412,38.74,80629.14,18.5,-0.00486,1e-05,0.67439]
[1778375499514,38.74,80629.14,18.5,-0.00486,1e-05,0.67439]
[1778375500305,38.74,80629.14,18.5,-0.00486,1e-05,0.67439]
[1778375500635,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375505407,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375505508,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375506147,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375510046,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375511570,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375511671,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375512206,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375512999,38.74,80627.9,18.5,-0.00487,1e-05,0.67555]
[1778375515187,38.74,80627.83,18.5,-0.00487,1e-05,0.67561]
[1778375515740,38.74,80629.86,18.5,-0.00486,1e-05,0.67372]
[1778375516061,38.74,80629.86,18.5,-0.00486,1e-05,0.67372]
[1778375516747,38.74,80630.69,18.5,-0.00485,1e-05,0.67295]
[1778375517864,38.74,80630.69,18.5,-0.00485,1e-05,0.67295]
[1778375518653,38.74,80631.02,18.5,-0.00485,1e-05,0.67264]
[1778375524702,38.74,80631.13,18.5,-0.00485,1e-05,0.67254]
[1778375524803,38.74,80631.28,18.5,-0.00485,1e-05,0.6724]
[1778375525462,38.74,80631.28,18.5,-0.00485,1e-05,0.6724]
[1778375525810,38.74,80631.17,18.5,-0.00485,1e-05,0.6725]
[1778375530075,38.74,80633.39,18.5,-0.00483,1e-05,0.67044]
[1778375530845,38.74,80633.46,18.5,-0.00483,1e-05,0.67037]
[1778375532092,38.74,80633.46,18.5,-0.00483,1e-05,0.67037]
[1778375532859,38.74,80633.24,18.5,-0.00483,1e-05,0.67058]
[1778375537895,38.74,80625.5,18.5,-0.00489,1e-05,0.67779]
[1778375538456,38.74,80625.5,18.5,-0.00489,1e-05,0.67779]
[1778375538902,38.74,80625.21,18.5,-0.00489,1e-05,0.67807]
[1778375539190,38.74,80625.21,18.5,-0.00489,1e-05,0.67807]
[1778375539909,38.74,80624.19,18.5,-0.0049,1e-05,0.67902]
[1778375540945,38.74,80624.19,18.5,-0.0049,1e-05,0.67902]
[1778375541816,38.74,80623.94,18.5,-0.0049,1e-05,0.67926]
[1778375544266,38.74,80623.92,18.5,-0.0049,1e-05,0.67928]
[1778375545031,38.74,80623.92,18.5,-0.0049,1e-05,0.67928]
[1778375547272,38.74,80624.03,18.5,-0.0049,1e-05,0.67917]
[1778375547965,38.74,80623.99,18.5,-0.0049,1e-05,0.67921]
[1778375548084,38.74,80623.99,18.5,-0.0049,1e-05,0.67921]
[1778375554007,38.74,80623.8,18.5,-0.00489,1e-05,0.67799]
[1778375560052,38.74,80624.43,18.5,-0.00489,1e-05,0.6774]
[1778375563033,38.74,80628.27,18.5,-0.00486,1e-05,0.67381]
[1778375563887,38.74,80628.27,18.5,-0.00486,1e-05,0.67381]
[1778375566178,38.74,80634.02,18.5,-0.00482,1e-05,0.66847]
[1778375566278,38.74,80635.0,18.5,-0.00481,1e-05,0.66756]
[1778375567725,38.74,80635.0,18.5,-0.00481,1e-05,0.66756]
[1778375567739,38.74,80634.75,18.5,-0.00481,1e-05,0.66779]
[1778375572159,38.74,80635.94,18.5,-0.0048,1e-05,0.66669]
[1778375572966,38.74,80635.94,18.5,-0.0048,1e-05,0.66669]
[1778375572228,38.74,80637.07,18.5,-0.00479,1e-05,0.66565]
[1778375573143,38.74,80637.43,18.5,-0.00479,1e-05,0.66532]
[1778375576250,38.74,80637.04,18.5,-0.00479,1e-05,0.66568]
[1778375576351,38.74,80636.5,18.5,-0.0048,1e-05,0.66617]
[1778375577998,38.74,80636.5,18.5,-0.0048,1e-05,0.66617]
[1778375578581,38.74,80636.47,18.5,-0.0048,1e-05,0.6662]
[1778375579353,38.74,80636.47,18.5,-0.0048,1e-05,0.6662]
[1778375580192,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375581640,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375581741,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375583316,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375584011,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375584631,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375584661,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375590006,38.74,80637.59,18.5,-0.00479,1e-05,0.66517]
[1778375590262,38.74,80636.11,18.5,-0.0048,1e-05,0.66653]
[1778375592070,38.74,80636.11,18.5,-0.0048,1e-05,0.66653]
[1778375592162,38.74,80636.11,18.5,-0.0048,1e-05,0.66653]
[1778375599326,38.74,80636.07,18.5,-0.0048,1e-05,0.66657]
[1778375601180,38.74,80637.16,18.5,-0.00479,1e-05,0.66556]
[1778375601979,38.74,80637.16,18.5,-0.00479,1e-05,0.66556]
[1778375607087,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375607957,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375608348,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375609550,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375609873,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375610271,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375610983,38.74,80638.0,18.5,-0.00479,1e-05,0.66479]
[1778375611881,38.74,80636.95,18.5,-0.00479,1e-05,0.66576]
[1778375612641,38.74,80636.95,18.5,-0.00478,1e-05,0.66438]
[1778375612660,38.74,80639.74,18.5,-0.00476,1e-05,0.66181]
[1778375613355,38.74,80639.74,18.5,-0.00476,1e-05,0.66181]
[1778375613424,38.74,80640.04,18.5,-0.00476,1e-05,0.66154]
[1778375614934,38.74,80640.04,18.5,-0.00476,1e-05,0.66154]
[1778375615035,38.74,80640.18,18.5,-0.00476,1e-05,0.66141]
[1778375615761,38.74,80640.18,18.5,-0.00476,1e-05,0.66141]
[1778375615862,38.74,80640.18,18.5,-0.00476,1e-05,0.66141]
[1778375618284,38.74,80634.02,18.5,-0.00481,1e-05,0.66709]
[1778375619052,38.74,80634.02,18.5,-0.00481,1e-05,0.66709]
[1778375618459,38.74,80634.09,18.5,-0.00481,1e-05,0.66702]
[1778375619153,38.74,80634.09,18.5,-0.00481,1e-05,0.66702]
[1778375622154,38.74,80626.68,18.5,-0.00486,1e-05,0.6739]
[1778375622765,38.74,80626.68,18.5,-0.00486,1e-05,0.6739]
[1778375625632,38.74,80618.07,18.5,-0.00493,1e-05,0.68198]
[1778375625949,38.74,80618.07,18.5,-0.00493,1e-05,0.68198]
[1778375634143,38.74,80610.02,18.5,-0.00499,1e-05,0.6896]
[1778375634163,38.74,80610.02,18.5,-0.00499,1e-05,0.6896]
[1778375635922,38.74,80610.02,18.5,-0.00499,1e-05,0.6896]
[1778375636023,38.74,80610.02,18.5,-0.00499,1e-05,0.6896]
[1778375638505,38.74,80609.76,18.5,-0.00499,1e-05,0.68985]
[1778375638603,38.74,80609.11,18.5,-0.005,1e-05,0.69047]
[1778375639160,38.74,80609.11,18.5,-0.005,1e-05,0.69047]
[1778375639610,38.74,80609.02,18.5,-0.005,1e-05,0.69055]
[1778375642372,38.74,80610.11,18.5,-0.00499,1e-05,0.68951]
[1778375642631,38.74,80610.14,18.5,-0.00499,1e-05,0.68949]
[1778375643948,38.74,80610.14,18.5,-0.00499,1e-05,0.68949]
[1778375644050,38.74,80610.13,18.5,-0.00499,1e-05,0.6895]
[1778375648527,38.74,80613.01,18.5,-0.00497,1e-05,0.68676]
[1778375648674,38.74,80613.0,18.5,-0.00497,1e-05,0.68677]
[1778375650022,38.74,80613.0,18.5,-0.00497,1e-05,0.68677]
[1778375650687,38.74,80613.02,18.5,-0.00497,1e-05,0.68675]
[1778375652053,38.74,80613.02,18.5,-0.00497,1e-05,0.68675]
[1778375652087,38.74,80613.02,18.5,-0.00497,1e-05,0.68675]
[1778375652908,38.74,80613.02,18.5,-0.00497,1e-05,0.68675]
[1778375653009,38.74,80613.0,18.5,-0.00497,1e-05,0.68677]
[1778375658743,38.74,80613.02,18.5,-0.00497,1e-05,0.68675]
[1778375660178,38.74,80613.36,18.5,-0.00496,1e-05,0.68643]
[1778375660948,38.74,80613.36,18.5,-0.00496,1e-05,0.68643]
[1778375662371,38.74,80614.38,18.5,-0.00496,1e-05,0.68546]
[1778375663932,38.74,80614.38,18.5,-0.00496,1e-05,0.68546]
[1778375665595,38.74,80616.85,18.5,-0.00494,1e-05,0.68313]
[1778375665792,38.74,80616.64,18.5,-0.00494,1e-05,0.68333]
[1778375666539,38.74,80616.64,18.5,-0.00494,1e-05,0.68333]
[1778375666799,38.74,80616.67,18.5,-0.00494,1e-05,0.6833]
[1778375667210,38.74,80616.67,18.5,-0.00494,1e-05,0.6833]
[1778375667981,38.74,80616.67,18.5,-0.00494,1e-05,0.6833]
[1778375670137,38.74,80617.1,18.5,-0.00494,1e-05,0.68289]
[1778375670906,38.74,80617.1,18.5,-0.00494,1e-05,0.68289]
[1778375675396,38.74,80621.64,18.5,-0.00489,1e-05,0.67722]
[1778375676070,38.74,80621.64,18.5,-0.00489,1e-05,0.67722]
[1778375682065,38.74,80621.6,18.5,-0.00489,1e-05,0.67726]
[1778375682912,38.74,80621.71,18.5,-0.00489,1e-05,0.67716]
[1778375684693,38.74,80621.68,18.5,-0.00489,1e-05,0.67718]
[1778375684794,38.74,80621.68,18.5,-0.00489,1e-05,0.67718]
[1778375690543,38.74,80621.68,18.5,-0.00489,1e-05,0.67718]
[1778375691112,38.74,80621.68,18.5,-0.00489,1e-05,0.67718]
[1778375690968,38.74,80622.73,18.5,-0.00488,1e-05,0.6762]
[1778375691213,38.74,80622.73,18.5,-0.00488,1e-05,0.6762]
[1778375694217,38.74,80622.73,18.5,-0.00488,1e-05,0.6762]
[1778375694972,38.74,80622.73,18.5,-0.00488,1e-05,0.6762]
[1778375702118,38.74,80622.05,18.5,-0.00489,1e-05,0.67684]
[1778375702163,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375703572,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375703636,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375705822,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375705923,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375706602,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375706703,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375707313,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375707991,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375713124,38.74,80623.15,18.5,-0.00488,1e-05,0.67581]
[1778375720173,38.74,80621.98,18.5,-0.00489,1e-05,0.6769]
[1778375723091,38.74,80621.94,18.5,-0.00489,1e-05,0.67694]
[1778375723162,38.74,80621.86,18.5,-0.00489,1e-05,0.67701]
[1778375723958,38.74,80621.86,18.5,-0.00489,1e-05,0.67701]
[1778375724059,38.74,80620.22,18.5,-0.0049,1e-05,0.67855]
[1778375731366,38.74,80620.15,18.5,-0.0049,1e-05,0.67862]
[1778375731467,38.74,80620.15,18.5,-0.00489,1e-05,0.67722]
[1778375732287,38.74,80620.15,18.5,-0.00489,1e-05,0.67722]
[1778375739601,38.74,80620.08,18.5,-0.00489,1e-05,0.67729]
[1778375740143,38.74,80620.08,18.5,-0.00489,1e-05,0.67729]
[1778375739702,38.74,80620.08,18.5,-0.00489,1e-05,0.67729]
[1778375740244,38.74,80620.08,18.5,-0.00489,1e-05,0.67729]
[1778375743084,38.74,80620.08,18.5,-0.00489,1e-05,0.67729]
[1778375743185,38.74,80616.05,18.5,-0.00492,1e-05,0.68107]
[1778375743824,38.74,80616.05,18.5,-0.00492,1e-05,0.68107]
[1778375743836,38.74,80614.18,18.5,-0.00494,1e-05,0.68284]
[1778375745361,38.74,80614.1,18.5,-0.00494,1e-05,0.68291]
[1778375745464,38.74,80614.1,18.5,-0.00494,1e-05,0.68291]
[1778375747247,38.74,80614.1,18.5,-0.00494,1e-05,0.68291]
[1778375747348,38.74,80614.1,18.5,-0.00494,1e-05,0.68291]
[1778375748898,38.74,80614.1,18.5,-0.00494,1e-05,0.68291]
[1778375748999,38.74,80613.89,18.5,-0.00494,1e-05,0.68311]
[1778375749618,38.74,80613.89,18.5,-0.00494,1e-05,0.68311]
[1778375749719,38.74,80613.89,18.5,-0.00494,1e-05,0.68311]
[1778375752654,38.74,80613.89,18.5,-0.00494,1e-05,0.68311]
[1778375752666,38.74,80613.53,18.5,-0.00494,1e-05,0.68345]
[1778375753263,38.74,80613.53,18.5,-0.00494,1e-05,0.68345]
[1778375753404,38.74,80611.98,18.5,-0.00496,1e-05,0.68491]
[1778375754916,38.74,80611.98,18.5,-0.00496,1e-05,0.68491]
[1778375754993,38.74,80611.37,18.5,-0.00496,1e-05,0.68549]
[1778375755721,38.74,80611.37,18.5,-0.00496,1e-05,0.68549]
[1778375755777,38.74,80610.42,18.5,-0.00497,1e-05,0.68639]
[1778375756567,38.74,80610.42,18.5,-0.00497,1e-05,0.68639]
[1778375757111,38.74,80610.42,18.5,-0.00497,1e-05,0.68639]
[1778375758097,38.74,80608.55,18.5,-0.00498,1e-05,0.68817]
[1778375758131,38.74,80603.53,18.5,-0.00502,1e-05,0.69295]
[1778375758997,38.74,80603.53,18.5,-0.00502,1e-05,0.69295]
[1778375759084,38.74,80602.18,18.5,-0.00503,1e-05,0.69424]
[1778375765488,38.74,80599.19,18.5,-0.00506,1e-05,0.69711]
[1778375766387,38.74,80599.19,18.5,-0.00506,1e-05,0.69711]
[1778375767128,38.74,80599.19,18.5,-0.00506,1e-05,0.69711]
[1778375769015,38.74,80599.26,18.5,-0.00505,1e-05,0.69704]
[1778375769098,38.74,80599.26,18.5,-0.00505,1e-05,0.69704]
[1778375769729,38.74,80599.26,18.5,-0.00505,1e-05,0.69704]
[1778375769830,38.74,80599.26,18.5,-0.00505,1e-05,0.69704]
[1778375775558,38.74,80599.65,18.5,-0.00505,1e-05,0.69667]
[1778375777197,38.74,80599.65,18.5,-0.00505,1e-05,0.69667]
[1778375777908,38.74,80599.54,18.5,-0.00505,1e-05,0.69677]
[1778375783617,38.74,80597.99,18.5,-0.00506,1e-05,0.69826]
[1778375783715,38.74,80597.99,18.5,-0.00506,1e-05,0.69826]
[1778375784312,38.74,80597.99,18.5,-0.00506,1e-05,0.69826]
[1778375785040,38.74,80597.99,18.5,-0.00506,1e-05,0.69826]
[1778375785777,38.74,80598.03,18.5,-0.00506,1e-05,0.69823]
[1778375785878,38.74,80598.03,18.5,-0.00506,1e-05,0.69823]
[1778375789146,38.74,80598.03,18.5,-0.00506,1e-05,0.69823]
[1778375789244,38.74,80597.32,18.5,-0.00507,1e-05,0.69891]
[1778375790098,38.74,80597.32,18.5,-0.00507,1e-05,0.69891]
[1778375790132,38.74,80597.32,18.5,-0.00507,1e-05,0.69891]
[1778375792511,38.74,80597.32,18.5,-0.00507,1e-05,0.69891]
[1778375792677,38.74,80597.02,18.5,-0.00506,1e-05,0.69777]
[1778375793312,38.74,80597.02,18.5,-0.00506,1e-05,0.69777]
[1778375793684,38.74,80596.81,18.5,-0.00506,1e-05,0.69797]
[1778375799144,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375799246,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375799878,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375799979,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375803932,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375804033,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375804665,38.74,80596.78,18.5,-0.00506,1e-05,0.698]
[1778375805768,38.74,80596.82,18.5,-0.00506,1e-05,0.69796]
[1778375810273,38.74,80600.1,18.5,-0.00504,1e-05,0.69481]
[1778375810292,38.74,80600.1,18.5,-0.00504,1e-05,0.69481]
[1778375814962,38.74,80612.53,18.5,-0.00494,1e-05,0.68299]
[1778375814986,38.74,80612.89,18.5,-0.00494,1e-05,0.68265]
[1778375816623,38.74,80613.58,18.5,-0.00493,1e-05,0.68199]
[1778375816845,38.74,80614.22,18.5,-0.00493,1e-05,0.68139]
[1778375818081,38.74,80614.22,18.5,-0.00493,1e-05,0.68139]
[1778375818182,38.74,80614.73,18.5,-0.00492,1e-05,0.68091]
[1778375818814,38.74,80614.73,18.5,-0.00492,1e-05,0.68091]
[1778375818861,38.74,80614.91,18.5,-0.00492,1e-05,0.68074]
[1778375821692,38.74,80614.74,18.5,-0.00492,1e-05,0.6809]
[1778375821882,38.74,80614.42,18.5,-0.00493,1e-05,0.6812]
[1778375822350,38.74,80614.42,18.5,-0.00493,1e-05,0.6812]
[1778375823912,38.74,80614.42,18.5,-0.00493,1e-05,0.6812]
[1778375824668,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375824768,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375828188,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375828289,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375830195,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375830270,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375833690,38.74,80614.71,18.5,-0.00492,1e-05,0.68093]
[1778375834170,38.74,80614.71,18.5,-0.00492,1e-05,0.68093]
[1778375835735,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375835836,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375836541,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375839418,38.74,80614.67,18.5,-0.00492,1e-05,0.68097]
[1778375841919,38.74,80610.2,18.5,-0.00496,1e-05,0.68519]
[1778375842024,38.74,80608.45,18.5,-0.00497,1e-05,0.68685]
[1778375842628,38.74,80608.45,18.5,-0.00497,1e-05,0.68685]
[1778375843284,38.74,80608.45,18.5,-0.00497,1e-05,0.68685]
[1778375843031,38.74,80607.92,18.5,-0.00498,1e-05,0.68735]
[1778375844038,38.74,80608.09,18.5,-0.00498,1e-05,0.68719]
[1778375846449,38.74,80608.09,18.5,-0.00498,1e-05,0.68719]
[1778375847059,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375848869,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375848970,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375850371,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375851209,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375850472,38.74,80608.02,18.5,-0.00498,1e-05,0.68726]
[1778375851310,38.74,80608.02,18.5,-0.00497,1e-05,0.68584]
[1778375853567,38.74,80608.02,18.5,-0.00497,1e-05,0.68584]
[1778375854154,38.74,80608.02,18.5,-0.00497,1e-05,0.68584]
[1778375860112,38.74,80609.26,18.5,-0.00496,1e-05,0.68467]
[1778375860150,38.74,80609.04,18.5,-0.00496,1e-05,0.68488]
[1778375862010,38.74,80608.85,18.5,-0.00496,1e-05,0.68506]
[1778375862164,38.74,80609.13,18.5,-0.00496,1e-05,0.68479]
[1778375865113,38.74,80608.85,18.5,-0.00496,1e-05,0.68506]
[1778375865185,38.74,80608.88,18.5,-0.00496,1e-05,0.68503]
[1778375865847,38.74,80608.88,18.5,-0.00496,1e-05,0.68503]
[1778375865878,38.74,80608.88,18.5,-0.00496,1e-05,0.68503]
[1778375869600,38.74,80609.13,18.5,-0.00496,1e-05,0.68479]
[1778375870220,38.74,80608.92,18.5,-0.00496,1e-05,0.68499]
[1778375870357,38.74,80608.92,18.5,-0.00496,1e-05,0.68499]
[1778375870987,38.74,80608.92,18.5,-0.00496,1e-05,0.68499]
[1778375871112,38.74,80608.92,18.5,-0.00496,1e-05,0.68499]
[1778375871227,38.74,80618.47,18.5,-0.00489,1e-05,0.676]
[1778375874452,38.74,80618.52,18.5,-0.00489,1e-05,0.67595]
[1778375875131,38.74,80618.52,18.5,-0.00489,1e-05,0.67595]
[1778375881297,38.74,80626.7,18.5,-0.00482,1e-05,0.66833]
[1778375882115,38.74,80626.7,18.5,-0.00482,1e-05,0.66833]
[1778375882304,38.74,80628.48,18.5,-0.00481,1e-05,0.66668]
[1778375882922,38.74,80628.48,18.5,-0.00481,1e-05,0.66668]
[1778375883311,38.74,80628.41,18.5,-0.00481,1e-05,0.66675]
[1778375889353,38.74,80629.02,18.5,-0.00481,1e-05,0.66618]
[1778375893895,38.74,80628.38,18.5,-0.00481,1e-05,0.66677]
[1778375893996,38.74,80628.79,18.5,-0.00481,1e-05,0.66639]
[1778375894688,38.74,80628.79,18.5,-0.00481,1e-05,0.66639]
[1778375896402,38.74,80629.7,18.5,-0.0048,1e-05,0.66555]
[1778375903822,38.74,80629.66,18.5,-0.0048,1e-05,0.66559]
[1778375903856,38.74,80629.56,18.5,-0.0048,1e-05,0.66568]
[1778375904602,38.74,80629.56,18.5,-0.0048,1e-05,0.66568]
[1778375904645,38.74,80629.69,18.5,-0.0048,1e-05,0.66556]
[1778375909210,38.74,80629.69,18.5,-0.0048,1e-05,0.66556]
[1778375909311,38.74,80629.69,18.5,-0.0048,1e-05,0.66556]
[1778375911144,38.74,80629.69,18.5,-0.0048,1e-05,0.66556]
[1778375911245,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375911987,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375912088,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375913395,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375914961,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375915625,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375917802,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375918545,38.74,80629.76,18.5,-0.00479,1e-05,0.66412]
[1778375918556,38.74,80633.51,18.5,-0.00476,1e-05,0.66066]
[1778375922277,38.74,80632.91,18.5,-0.00477,1e-05,0.66122]
[1778375923018,38.74,80635.1,18.5,-0.00475,1e-05,0.65921]
[1778375923715,38.74,80635.1,18.5,-0.00475,1e-05,0.65921]
[1778375923816,38.74,80635.1,18.5,-0.00475,1e-05,0.65921]
[1778375925434,38.74,80635.1,18.5,-0.00475,1e-05,0.65921]
[1778375926060,38.74,80635.1,18.5,-0.00475,1e-05,0.65921]
[1778375927580,38.74,80635.88,18.5,-0.00474,1e-05,0.65849]
[1778375927619,38.74,80636.1,18.5,-0.00474,1e-05,0.65829]
[1778375932654,38.74,80635.45,18.5,-0.00475,1e-05,0.65889]
[1778375937689,38.74,80639.28,18.5,-0.00472,1e-05,0.65538]
[1778375942932,38.74,80639.02,18.5,-0.00472,1e-05,0.65562]
[1778375943033,38.74,80640.17,18.5,-0.00471,1e-05,0.65457]
[1778375944370,38.74,80640.17,18.5,-0.00471,1e-05,0.65457]
[1778375945236,38.74,80640.24,18.5,-0.00471,1e-05,0.65451]
[1778375946915,38.74,80640.17,18.5,-0.00471,1e-05,0.65457]
[1778375947016,38.74,80640.17,18.5,-0.00471,1e-05,0.65457]
[1778375947611,38.74,80640.17,18.5,-0.00471,1e-05,0.65457]
[1778375947759,38.74,80640.84,18.5,-0.00471,1e-05,0.65396]
[1778375948486,38.74,80640.84,18.5,-0.00471,1e-05,0.65396]
[1778375949145,38.74,80640.84,18.5,-0.00471,1e-05,0.65396]
[1778375949497,38.74,80640.81,18.5,-0.00471,1e-05,0.65399]
[1778375949773,38.74,80641.09,18.5,-0.00471,1e-05,0.65374]
[1778375954808,38.74,80643.86,18.5,-0.00468,1e-05,0.65122]
[1778375955494,38.74,80643.86,18.5,-0.00468,1e-05,0.65122]
[1778375956143,38.74,80643.86,18.5,-0.00468,1e-05,0.65122]
[1778375959583,38.74,80641.71,18.5,-0.0047,1e-05,0.65317]
[1778375959591,38.74,80641.71,18.5,-0.0047,1e-05,0.65317]
[1778375960009,38.74,80641.71,18.5,-0.0047,1e-05,0.65317]
[1778375960112,38.74,80641.71,18.5,-0.0047,1e-05,0.65317]
[1778375961405,38.74,80641.71,18.5,-0.0047,1e-05,0.65317]
[1778375961857,38.74,80644.51,18.5,-0.00468,1e-05,0.65063]
[1778375963745,38.74,80644.51,18.5,-0.00468,1e-05,0.65063]
[1778375963871,38.74,80644.48,18.5,-0.00468,1e-05,0.65066]
[1778375964587,38.74,80644.48,18.5,-0.00468,1e-05,0.65066]
[1778375964878,38.74,80645.15,18.5,-0.00468,1e-05,0.65005]
[1778375969913,38.74,80645.18,18.5,-0.00468,1e-05,0.65002]
[1778375971496,38.74,80645.14,18.5,-0.00468,1e-05,0.65006]
[1778375971927,38.74,80649.13,18.5,-0.00464,1e-05,0.6451]
[1778375973233,38.74,80649.13,18.5,-0.00464,1e-05,0.6451]
[1778375973241,38.74,80649.13,18.5,-0.00464,1e-05,0.6451]
[1778375973320,38.74,80649.13,18.5,-0.00464,1e-05,0.6451]
[1778375973334,38.74,80649.66,18.5,-0.00463,1e-05,0.64462]
[1778375974139,38.74,80649.66,18.5,-0.00463,1e-05,0.64462]
[1778375974240,38.74,80649.89,18.5,-0.00463,1e-05,0.64442]
[1778375975099,38.74,80649.89,18.5,-0.00463,1e-05,0.64442]
[1778375975135,38.74,80650.41,18.5,-0.00463,1e-05,0.64395]
[1778375976585,38.74,80650.33,18.5,-0.00463,1e-05,0.64402]
[1778375976962,38.74,80650.37,18.5,-0.00463,1e-05,0.64399]
[1778375978018,38.74,80650.37,18.5,-0.00463,1e-05,0.64399]
[1778375978119,38.74,80650.37,18.5,-0.00463,1e-05,0.64399]
[1778375979533,38.74,80649.44,18.5,-0.00463,1e-05,0.64482]
[1778375979984,38.74,80649.58,18.5,-0.00463,1e-05,0.6447]
[1778375982401,38.74,80649.44,18.5,-0.00463,1e-05,0.64482]
[1778375983162,38.74,80645.36,18.5,-0.00466,1e-05,0.6485]
[1778375984024,38.74,80644.22,18.5,-0.00467,1e-05,0.64953]
[1778375984112,38.74,80644.32,18.5,-0.00467,1e-05,0.64944]
[1778375987174,38.74,80644.36,18.5,-0.00467,1e-05,0.64941]
[1778375987275,38.74,80644.36,18.5,-0.00467,1e-05,0.64941]
[1778375988005,38.74,80644.36,18.5,-0.00467,1e-05,0.64941]
[1778375988048,38.74,80644.27,18.5,-0.00467,1e-05,0.64949]
[1778375988822,38.74,80644.27,18.5,-0.00467,1e-05,0.64949]
[1778375988924,38.74,80644.27,18.5,-0.00467,1e-05,0.64949]
[1778375989595,38.74,80644.27,18.5,-0.00467,1e-05,0.64949]
[1778375992358,38.74,80644.27,18.5,-0.00467,1e-05,0.64949]
[1778375993083,38.74,80617.86,18.5,-0.00487,1e-05,0.67377]
[1778375993627,38.74,80617.86,18.5,-0.00487,1e-05,0.67377]
[1778375994090,38.74,80608.16,18.5,-0.00495,1e-05,0.68289]
[1778375995288,38.74,80608.16,18.5,-0.00495,1e-05,0.68289]
[1778375995357,38.74,80604.54,18.5,-0.00497,1e-05,0.68632]
[1778375996178,38.74,80604.54,18.5,-0.00497,1e-05,0.68632]
[1778375996279,38.74,80604.4,18.5,-0.00497,1e-05,0.68645]
[1778375999118,38.74,80604.4,18.5,-0.00497,1e-05,0.68645]
[1778375999171,38.74,80604.4,18.5,-0.00497,1e-05,0.68645]
[1778375999923,38.74,80604.4,18.5,-0.00497,1e-05,0.68645]
[1778376000133,38.74,80604.54,18.5,-0.00497,1e-05,0.68632]
[1778376002289,38.74,80604.26,18.5,-0.00498,1e-05,0.68658]
[1778376002388,38.74,80604.15,18.5,-0.00498,1e-05,0.68669]
[1778376003002,38.74,80604.15,18.5,-0.00498,1e-05,0.68669]
[1778376003154,38.74,80600.88,18.5,-0.005,1e-05,0.6898]
[1778376006171,38.74,80601.46,18.5,-0.005,1e-05,0.68924]
[1778376006175,38.74,80601.66,18.5,-0.005,1e-05,0.68905]
[1778376006882,38.74,80601.66,18.5,-0.005,1e-05,0.68905]
[1778376006983,38.74,80601.66,18.5,-0.005,1e-05,0.68905]
[1778376009941,38.74,80601.66,18.5,-0.005,1e-05,0.68905]
[1778376010019,38.74,80601.66,18.5,-0.005,1e-05,0.68905]
[1778376012261,38.74,80601.87,18.5,-0.00499,1e-05,0.68885]
[1778376012362,38.74,80601.87,18.5,-0.00499,1e-05,0.68885]
[1778376016516,38.74,80602.01,18.5,-0.00499,1e-05,0.68872]
[1778376017263,38.74,80602.01,18.5,-0.00499,1e-05,0.68872]
[1778376020251,38.74,80601.98,18.5,-0.00499,1e-05,0.68875]
[1778376020351,38.74,80601.98,18.5,-0.00499,1e-05,0.68875]
[1778376021141,38.74,80601.98,18.5,-0.00499,1e-05,0.68875]
[1778376022287,38.74,80601.91,18.5,-0.00499,1e-05,0.68882]
[1778376022899,38.74,80601.91,18.5,-0.00499,1e-05,0.68882]
[1778376023294,38.74,80601.43,18.5,-0.005,1e-05,0.68927]
[1778376023677,38.74,80601.43,18.5,-0.005,1e-05,0.68927]
[1778376024301,38.74,80601.36,18.5,-0.005,1e-05,0.68934]
[1778376030343,38.74,80601.68,18.5,-0.005,1e-05,0.68904]
[1778376032148,38.74,80601.68,18.5,-0.005,1e-05,0.68904]
[1778376032249,38.74,80601.68,18.5,-0.00499,1e-05,0.68762]
[1778376032723,38.74,80601.68,18.5,-0.00499,1e-05,0.68762]
[1778376033364,38.74,80601.61,18.5,-0.00499,1e-05,0.68768]
[1778376038399,38.74,80601.51,18.5,-0.00499,1e-05,0.68778]
[1778376044441,38.74,80601.36,18.5,-0.00499,1e-05,0.68792]
[1778376049476,38.74,80601.58,18.5,-0.00499,1e-05,0.68771]
[1778376054550,38.74,80601.47,18.5,-0.00499,1e-05,0.68782]
[1778376055255,38.74,80601.47,18.5,-0.00499,1e-05,0.68782]
[1778376056918,38.74,80601.33,18.5,-0.00499,1e-05,0.68795]
[1778376057024,38.74,80600.42,18.5,-0.005,1e-05,0.68882]
[1778376057649,38.74,80600.42,18.5,-0.005,1e-05,0.68882]
[1778376059227,38.74,80600.42,18.5,-0.005,1e-05,0.68882]
[1778376060068,38.74,80600.42,18.5,-0.005,1e-05,0.68882]
[1778376060170,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376064351,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376064452,38.74,80600.62,18.5,-0.00499,1e-05,0.68863]
[1778376065171,38.74,80600.62,18.5,-0.00499,1e-05,0.68863]
[1778376065272,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376067254,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376067354,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376067977,38.74,80600.7,18.5,-0.00499,1e-05,0.68855]
[1778376068078,38.74,80602.22,18.5,-0.00498,1e-05,0.6871]
[1778376074636,38.74,80603.2,18.5,-0.00497,1e-05,0.68617]
[1778376075361,38.74,80603.2,18.5,-0.00497,1e-05,0.68617]
[1778376080616,38.74,80607.81,18.5,-0.00494,1e-05,0.68181]
[1778376081444,38.74,80607.81,18.5,-0.00494,1e-05,0.68181]
[1778376080694,38.74,80613.94,18.5,-0.00489,1e-05,0.67604]
[1778376081701,38.74,80611.92,18.5,-0.00491,1e-05,0.67794]
[1778376084650,38.74,80611.71,18.5,-0.00491,1e-05,0.67814]
[1778376085174,38.74,80611.71,18.5,-0.00491,1e-05,0.67814]
[1778376090764,38.74,80611.36,18.5,-0.00491,1e-05,0.67847]
[1778376091859,38.74,80611.36,18.5,-0.00491,1e-05,0.67847]
[1778376091932,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376092563,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376092778,38.74,80611.61,18.5,-0.0049,1e-05,0.67683]
[1778376095683,38.74,80611.61,18.5,-0.0049,1e-05,0.67683]
[1778376095799,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376096606,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376097368,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376098046,38.74,80611.58,18.5,-0.0049,1e-05,0.67686]
[1778376098147,38.74,80612.3,18.5,-0.00489,1e-05,0.67618]
[1778376103855,38.74,80616.39,18.5,-0.00486,1e-05,0.67236]
[1778376108109,38.74,80616.81,18.5,-0.00486,1e-05,0.67196]
[1778376108120,38.74,80619.56,18.5,-0.00484,1e-05,0.6694]
[1778376108907,38.74,80619.56,18.5,-0.00484,1e-05,0.6694]
[1778376108910,38.74,80619.34,18.5,-0.00484,1e-05,0.66961]
[1778376109754,38.74,80619.34,18.5,-0.00484,1e-05,0.66961]
[1778376110383,38.74,80619.34,18.5,-0.00484,1e-05,0.66961]
[1778376112827,38.74,80619.31,18.5,-0.00484,1e-05,0.66964]
[1778376113549,38.74,80619.31,18.5,-0.00484,1e-05,0.66964]
[1778376112925,38.74,80619.31,18.5,-0.00484,1e-05,0.66964]
[1778376114198,38.74,80619.31,18.5,-0.00484,1e-05,0.66964]
[1778376115068,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376115166,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376117258,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376117263,38.74,80619.34,18.5,-0.00484,1e-05,0.66961]
[1778376117855,38.74,80619.34,18.5,-0.00484,1e-05,0.66961]
[1778376117953,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376119925,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376120026,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376120786,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376121431,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376122238,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376122339,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376123748,38.74,80619.3,18.5,-0.00484,1e-05,0.66965]
[1778376123995,38.74,80619.23,18.5,-0.00484,1e-05,0.66971]
[1778376125241,38.74,80619.23,18.5,-0.00484,1e-05,0.66971]
[1778376125342,38.74,80619.19,18.5,-0.00484,1e-05,0.66975]
[1778376134603,38.74,80619.32,18.5,-0.00484,1e-05,0.66963]
[1778376135287,38.74,80619.32,18.5,-0.00484,1e-05,0.66963]
[1778376136806,38.74,80619.32,18.5,-0.00484,1e-05,0.66963]
[1778376136844,38.74,80619.32,18.5,-0.00484,1e-05,0.66963]
[1778376137666,38.74,80619.32,18.5,-0.00484,1e-05,0.66963]
[1778376138093,38.74,80619.17,18.5,-0.00484,1e-05,0.66977]
[1778376144135,38.74,80619.61,18.5,-0.00484,1e-05,0.66936]
[1778376147160,38.74,80619.71,18.5,-0.00484,1e-05,0.66927]
[1778376147262,38.74,80620.59,18.5,-0.00483,1e-05,0.66845]
[1778376148613,38.74,80622.08,18.5,-0.00482,1e-05,0.66707]
[1778376150181,38.74,80621.76,18.5,-0.00482,1e-05,0.66736]
[1778376155217,38.74,80621.72,18.5,-0.00481,1e-05,0.66601]
[1778376157184,38.74,80621.72,18.5,-0.00481,1e-05,0.66601]
[1778376157231,38.74,80621.69,18.5,-0.00481,1e-05,0.66604]
[1778376159201,38.74,80621.69,18.5,-0.00481,1e-05,0.66604]
[1778376159216,38.74,80621.69,18.5,-0.00481,1e-05,0.66604]
[1778376164281,38.74,80621.48,18.5,-0.00481,1e-05,0.66624]
[1778376169316,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376171021,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376171122,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376171959,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376172620,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376173377,38.74,80621.55,18.5,-0.00481,1e-05,0.66617]
[1778376173478,38.74,80621.11,18.5,-0.00482,1e-05,0.66658]
[1778376179386,38.74,80618.91,18.5,-0.00483,1e-05,0.66862]
[1778376183797,38.74,80615.78,18.5,-0.00486,1e-05,0.67153]
[1778376184448,38.74,80615.78,18.5,-0.00486,1e-05,0.67153]
[1778376186045,38.74,80615.06,18.5,-0.00486,1e-05,0.6722]
[1778376186435,38.74,80614.71,18.5,-0.00487,1e-05,0.67253]
[1778376186891,38.74,80614.71,18.5,-0.00487,1e-05,0.67253]
[1778376187442,38.74,80614.6,18.5,-0.00487,1e-05,0.67263]
[1778376190816,38.74,80612.33,18.5,-0.00488,1e-05,0.67475]
[1778376190909,38.74,80612.33,18.5,-0.00488,1e-05,0.67475]
[1778376192809,38.74,80607.5,18.5,-0.00492,1e-05,0.67929]
[1778376193045,38.74,80607.5,18.5,-0.00492,1e-05,0.67929]
[1778376195186,38.74,80604.87,18.5,-0.00494,1e-05,0.68177]
[1778376195287,38.74,80604.87,18.5,-0.00494,1e-05,0.68177]
[1778376196042,38.74,80604.87,18.5,-0.00494,1e-05,0.68177]
[1778376196505,38.74,80604.66,18.5,-0.00494,1e-05,0.68197]
[1778376200633,38.74,80604.77,18.5,-0.00494,1e-05,0.68186]
[1778376201318,38.74,80604.69,18.5,-0.00494,1e-05,0.68194]
[1778376202968,38.74,80604.08,18.5,-0.00495,1e-05,0.68251]
[1778376203936,38.74,80604.08,18.5,-0.00495,1e-05,0.68251]
[1778376204803,38.74,80604.16,18.5,-0.00495,1e-05,0.68244]
[1778376205396,38.74,80604.16,18.5,-0.00495,1e-05,0.68244]
[1778376206484,38.74,80604.16,18.5,-0.00495,1e-05,0.68244]
[1778376208092,38.74,80604.16,18.5,-0.00495,1e-05,0.68244]
[1778376210375,38.74,80604.16,18.5,-0.00495,1e-05,0.68244]
[1778376210603,38.74,80604.05,18.5,-0.00495,1e-05,0.68254]
[1778376211305,38.74,80604.05,18.5,-0.00495,1e-05,0.68254]
[1778376211594,38.74,80604.05,18.5,-0.00495,1e-05,0.68254]
[1778376212275,38.74,80603.39,18.5,-0.00494,1e-05,0.68175]
[1778376212617,38.74,80600.16,18.5,-0.00497,1e-05,0.68481]
[1778376215812,38.74,80599.35,18.5,-0.00497,1e-05,0.68558]
[1778376215927,38.74,80599.35,18.5,-0.00497,1e-05,0.68558]
[1778376216418,38.74,80599.35,18.5,-0.00497,1e-05,0.68558]
[1778376216645,38.74,80594.91,18.5,-0.00501,1e-05,0.68981]
[1778376217396,38.74,80594.91,18.5,-0.00501,1e-05,0.68981]
[1778376217652,38.74,80593.59,18.5,-0.00502,1e-05,0.69107]
[1778376223030,38.74,80592.85,18.5,-0.00502,1e-05,0.69177]
[1778376223140,38.74,80593.17,18.5,-0.00502,1e-05,0.69147]
[1778376223834,38.74,80593.17,18.5,-0.00502,1e-05,0.69147]
[1778376223935,38.74,80593.21,18.5,-0.00502,1e-05,0.69143]
[1778376228738,38.74,80593.03,18.5,-0.00502,1e-05,0.6916]
[1778376229340,38.74,80593.03,18.5,-0.00502,1e-05,0.6916]
[1778376231031,38.74,80591.4,18.5,-0.00504,1e-05,0.69316]
[1778376231056,38.74,80590.47,18.5,-0.00504,1e-05,0.69405]
[1778376231999,38.74,80590.47,18.5,-0.00504,1e-05,0.69405]
[1778376232093,38.74,80588.51,18.5,-0.00506,1e-05,0.69593]
[1778376235306,38.74,80583.91,18.5,-0.0051,1e-05,0.70037]
[1778376235408,38.74,80584.12,18.5,-0.00509,1e-05,0.70017]
[1778376236228,38.74,80584.12,18.5,-0.00509,1e-05,0.70017]
[1778376236329,38.74,80584.12,18.5,-0.00509,1e-05,0.70017]
[1778376237572,38.74,80584.12,18.5,-0.00509,1e-05,0.70017]
[1778376238391,38.74,80584.12,18.5,-0.00509,1e-05,0.70017]
[1778376246773,38.74,80584.09,18.5,-0.00509,1e-05,0.70019]
[1778376246797,38.74,80584.09,18.5,-0.00509,1e-05,0.70019]
[1778376246857,38.74,80584.09,18.5,-0.00509,1e-05,0.70019]
[1778376246913,38.74,80584.18,18.5,-0.00509,1e-05,0.70011]
[1778376247766,38.74,80584.18,18.5,-0.00509,1e-05,0.70011]
[1778376247862,38.74,80571.61,18.5,-0.00519,1e-05,0.71234]
[1778376252897,38.74,80570.02,18.5,-0.00521,1e-05,0.7139]
[1778376257932,38.74,80563.81,18.5,-0.00526,1e-05,0.72003]
[1778376259029,38.74,80563.81,18.5,-0.00526,1e-05,0.72003]
[1778376259130,38.74,80564.2,18.5,-0.00525,1e-05,0.71964]
[1778376259873,38.74,80564.2,18.5,-0.00525,1e-05,0.71964]
[1778376259946,38.74,80566.57,18.5,-0.00524,1e-05,0.7173]
[1778376263233,38.74,80566.15,18.5,-0.00524,1e-05,0.71772]
[1778376263256,38.74,80565.86,18.5,-0.00524,1e-05,0.718]
[1778376264075,38.74,80565.86,18.5,-0.00524,1e-05,0.718]
[1778376264209,38.74,80565.86,18.5,-0.00524,1e-05,0.718]
[1778376266063,38.74,80564.08,18.5,-0.00526,1e-05,0.71976]
[1778376267156,38.74,80563.83,18.5,-0.00526,1e-05,0.72001]
[1778376267257,38.74,80564.58,18.5,-0.00525,1e-05,0.71927]
[1778376274050,38.74,80564.62,18.5,-0.00524,1e-05,0.71776]
[1778376279085,38.74,80563.95,18.5,-0.00525,1e-05,0.71842]
[1778376284222,38.74,80564.91,18.5,-0.00524,1e-05,0.71747]
[1778376284323,38.74,80565.3,18.5,-0.00524,1e-05,0.71709]
[1778376284994,38.74,80565.3,18.5,-0.00524,1e-05,0.71709]
[1778376285129,38.74,80565.59,18.5,-0.00523,1e-05,0.7168]
[1778376290164,38.74,80567.14,18.5,-0.00522,1e-05,0.71528]
[1778376293183,38.74,80567.13,18.5,-0.00522,1e-05,0.71529]
[1778376293284,38.74,80567.13,18.5,-0.00522,1e-05,0.71529]
[1778376293961,38.74,80567.13,18.5,-0.00522,1e-05,0.71529]
[1778376294751,38.74,80567.13,18.5,-0.00522,1e-05,0.71529]
[1778376295347,38.74,80567.13,18.5,-0.00522,1e-05,0.71529]
[1778376296207,38.74,80567.09,18.5,-0.00522,1e-05,0.71533]
[1778376298482,38.74,80567.09,18.5,-0.00522,1e-05,0.71533]
[1778376298583,38.74,80567.09,18.5,-0.00522,1e-05,0.71533]
[1778376299192,38.74,80567.09,18.5,-0.00522,1e-05,0.71533]
[1778376299227,38.74,80567.2,18.5,-0.00522,1e-05,0.71522]
[1778376300087,38.74,80567.2,18.5,-0.00522,1e-05,0.71522]
[1778376300234,38.74,80566.17,18.5,-0.00523,1e-05,0.71623]
[1778376300976,38.74,80566.17,18.5,-0.00523,1e-05,0.71623]
[1778376301241,38.74,80566.07,18.5,-0.00523,1e-05,0.71633]
[1778376304499,38.74,80574.11,18.5,-0.00516,1e-05,0.70844]
[1778376304760,38.74,80574.11,18.5,-0.00516,1e-05,0.70844]
[1778376304600,38.74,80573.97,18.5,-0.00516,1e-05,0.70858]
[1778376305269,38.74,80576.63,18.5,-0.00514,1e-05,0.70599]
[1778376307285,38.74,80589.94,18.5,-0.00504,1e-05,0.69313]
[1778376308248,38.74,80589.94,18.5,-0.00504,1e-05,0.69313]
[1778376308292,38.74,80591.02,18.5,-0.00503,1e-05,0.6921]
[1778376309146,38.74,80591.02,18.5,-0.00503,1e-05,0.6921]
[1778376309299,38.74,80589.67,18.5,-0.00504,1e-05,0.69339]
[1778376312336,38.74,80586.59,18.5,-0.00506,1e-05,0.69635]
[1778376312438,38.74,80584.92,18.5,-0.00508,1e-05,0.69796]
[1778376312919,38.74,80584.92,18.5,-0.00508,1e-05,0.69796]
[1778376313327,38.74,80584.85,18.5,-0.00508,1e-05,0.69802]
[1778376315494,38.74,80584.39,18.5,-0.00508,1e-05,0.69847]
[1778376315595,38.74,80580.64,18.5,-0.00511,1e-05,0.70209]
[1778376316236,38.74,80580.64,18.5,-0.00511,1e-05,0.70209]
[1778376316349,38.74,80579.4,18.5,-0.00512,1e-05,0.7033]
[1778376321383,38.74,80581.42,18.5,-0.00511,1e-05,0.70134]
[1778376324292,38.74,80581.45,18.5,-0.0051,1e-05,0.70131]
[1778376324404,38.74,80580.73,18.5,-0.00511,1e-05,0.70201]
[1778376325120,38.74,80580.73,18.5,-0.00511,1e-05,0.70201]
[1778376325721,38.74,80580.73,18.5,-0.00511,1e-05,0.70201]
[1778376325411,38.74,80580.76,18.5,-0.00511,1e-05,0.70198]
[1778376326418,38.74,80580.82,18.5,-0.00511,1e-05,0.70192]
[1778376328007,38.74,80580.78,18.5,-0.00511,1e-05,0.70196]
[1778376328432,38.74,80580.52,18.5,-0.00511,1e-05,0.70221]
[1778376328913,38.74,80580.52,18.5,-0.00511,1e-05,0.70221]
[1778376329575,38.74,80580.52,18.5,-0.00511,1e-05,0.70221]
[1778376330294,38.74,80580.41,18.5,-0.00511,1e-05,0.70232]
[1778376330446,38.74,80580.37,18.5,-0.00511,1e-05,0.70235]
[1778376331017,38.74,80580.37,18.5,-0.00511,1e-05,0.70235]
[1778376331453,38.74,80580.3,18.5,-0.0051,1e-05,0.70098]
[1778376336488,38.74,80580.23,18.5,-0.0051,1e-05,0.70105]
[1778376341523,38.74,80579.99,18.5,-0.00511,1e-05,0.70128]
[1778376343076,38.74,80579.86,18.5,-0.00511,1e-05,0.70141]
[1778376343537,38.74,80579.77,18.5,-0.00511,1e-05,0.70149]
[1778376343881,38.74,80579.77,18.5,-0.00511,1e-05,0.70149]
[1778376345551,38.74,80579.7,18.5,-0.00511,1e-05,0.70156]
[1778376350586,38.74,80579.07,18.5,-0.00511,1e-05,0.70217]
[1778376351553,38.74,80579.07,18.5,-0.00511,1e-05,0.70217]
[1778376351593,38.74,80578.87,18.5,-0.00512,1e-05,0.70237]
[1778376352258,38.74,80578.87,18.5,-0.00512,1e-05,0.70237]
[1778376352359,38.74,80578.87,18.5,-0.00512,1e-05,0.70237]
[1778376353021,38.74,80578.87,18.5,-0.00512,1e-05,0.70237]
[1778376353679,38.74,80578.87,18.5,-0.00512,1e-05,0.70237]
[1778376359881,38.74,80576.84,18.5,-0.00513,1e-05,0.70434]
[1778376360010,38.74,80576.84,18.5,-0.00513,1e-05,0.70434]
[1778376364097,38.74,80576.56,18.5,-0.00513,1e-05,0.70461]
[1778376364684,38.74,80576.63,18.5,-0.00513,1e-05,0.70454]
[1778376364918,38.74,80576.63,18.5,-0.00513,1e-05,0.70454]
[1778376365593,38.74,80576.63,18.5,-0.00513,1e-05,0.70454]
[1778376366371,38.74,80576.63,18.5,-0.00513,1e-05,0.70454]
[1778376366698,38.74,80576.88,18.5,-0.00513,1e-05,0.7043]
[1778376371733,38.74,80581.18,18.5,-0.0051,1e-05,0.70013]
[1778376372128,38.74,80581.18,18.5,-0.0051,1e-05,0.70013]
[1778376372991,38.74,80581.18,18.5,-0.0051,1e-05,0.70013]
[1778376375131,38.74,80581.29,18.5,-0.0051,1e-05,0.70002]
[1778376375761,38.74,80581.45,18.5,-0.00509,1e-05,0.69987]
[1778376376027,38.74,80581.45,18.5,-0.00509,1e-05,0.69987]
[1778376376769,38.74,80581.54,18.5,-0.00509,1e-05,0.69978]
[1778376377525,38.74,80581.54,18.5,-0.00509,1e-05,0.69978]
[1778376377677,38.74,80581.54,18.5,-0.00509,1e-05,0.69978]
[1778376378974,38.74,80589.33,18.5,-0.00503,1e-05,0.69229]
[1778376379790,38.74,80590.81,18.5,-0.00502,1e-05,0.69087]
[1778376380569,38.74,80590.81,18.5,-0.00502,1e-05,0.69087]
[1778376380797,38.74,80590.77,18.5,-0.00502,1e-05,0.69091]
[1778376382062,38.74,80590.92,18.5,-0.00502,1e-05,0.69077]
[1778376382812,38.74,80590.92,18.5,-0.00502,1e-05,0.69077]
[1778376386307,38.74,80590.32,18.5,-0.00502,1e-05,0.69134]
[1778376386408,38.74,80590.32,18.5,-0.00502,1e-05,0.69134]
[1778376387306,38.74,80590.32,18.5,-0.00502,1e-05,0.69134]
[1778376388853,38.74,80590.29,18.5,-0.00502,1e-05,0.69137]
[1778376392643,38.74,80590.29,18.5,-0.00502,1e-05,0.69137]
[1778376392744,38.74,80590.14,18.5,-0.00502,1e-05,0.69009]
[1778376393219,38.74,80590.14,18.5,-0.00502,1e-05,0.69009]
[1778376393306,38.74,80589.49,18.5,-0.00502,1e-05,0.69071]
[1778376397681,38.74,80589.42,18.5,-0.00502,1e-05,0.69078]
[1778376397783,38.74,80589.42,18.5,-0.00502,1e-05,0.69078]
[1778376398420,38.74,80589.42,18.5,-0.00502,1e-05,0.69078]
[1778376398521,38.74,80589.43,18.5,-0.00502,1e-05,0.69077]
[1778376402110,38.74,80586.82,18.5,-0.00504,1e-05,0.69326]
[1778376402211,38.74,80585.79,18.5,-0.00505,1e-05,0.69425]
[1778376403011,38.74,80585.79,18.5,-0.00505,1e-05,0.69425]
[1778376403112,38.74,80585.82,18.5,-0.00505,1e-05,0.69422]
[1778376409200,38.74,80584.68,18.5,-0.00506,1e-05,0.69532]
[1778376409400,38.74,80584.68,18.5,-0.00506,1e-05,0.69532]
[1778376410884,38.74,80583.67,18.5,-0.00507,1e-05,0.69629]
[1778376411606,38.74,80581.39,18.5,-0.00508,1e-05,0.69849]
[1778376412301,38.74,80580.27,18.5,-0.00509,1e-05,0.69957]
[1778376412402,38.74,80578.48,18.5,-0.00511,1e-05,0.7013]
[1778376413039,38.74,80578.48,18.5,-0.00511,1e-05,0.7013]
[1778376413140,38.74,80578.23,18.5,-0.00511,1e-05,0.70154]
[1778376415354,38.74,80578.1,18.5,-0.00511,1e-05,0.70167]
[1778376415455,38.74,80578.48,18.5,-0.00511,1e-05,0.7013]
[1778376416085,38.74,80578.48,18.5,-0.00511,1e-05,0.7013]
[1778376416186,38.74,80578.19,18.5,-0.00511,1e-05,0.70158]
[1778376422087,38.74,80579.3,18.5,-0.0051,1e-05,0.70051]
[1778376430143,38.74,80579.23,18.5,-0.0051,1e-05,0.70058]
[1778376436185,38.74,80579.85,18.5,-0.0051,1e-05,0.69998]
[1778376438833,38.74,80579.73,18.5,-0.0051,1e-05,0.70009]
[1778376438909,38.74,80579.84,18.5,-0.0051,1e-05,0.69999]
[1778376439500,38.74,80579.84,18.5,-0.0051,1e-05,0.69999]
[1778376439591,38.74,80579.84,18.5,-0.0051,1e-05,0.69999]
[1778376440363,38.74,80579.84,18.5,-0.0051,1e-05,0.69999]
[1778376441095,38.74,80579.84,18.5,-0.0051,1e-05,0.69999]
[1778376447262,38.74,80579.77,18.5,-0.0051,1e-05,0.70005]
[1778376452137,38.74,80579.29,18.5,-0.0051,1e-05,0.70052]
[1778376452299,38.74,80580.07,18.5,-0.00509,1e-05,0.69832]
[1778376454056,38.74,80580.29,18.5,-0.00508,1e-05,0.69811]
[1778376454311,38.74,80580.07,18.5,-0.00509,1e-05,0.69832]
[1778376455582,38.74,80580.07,18.5,-0.00509,1e-05,0.69832]
[1778376455683,38.74,80581.89,18.5,-0.00507,1e-05,0.69657]
[1778376456317,38.74,80581.89,18.5,-0.00507,1e-05,0.69657]
[1778376456387,38.74,80584.73,18.5,-0.00505,1e-05,0.69384]
[1778376457087,38.74,80584.73,18.5,-0.00505,1e-05,0.69384]
[1778376457534,38.74,80584.73,18.5,-0.00505,1e-05,0.69384]
[1778376467402,38.74,80584.2,18.5,-0.00505,1e-05,0.69435]
[1778376468673,38.74,80584.2,18.5,-0.00505,1e-05,0.69435]
[1778376468730,38.74,80583.96,18.5,-0.00505,1e-05,0.69458]
[1778376470208,38.74,80583.42,18.5,-0.00506,1e-05,0.6951]
[1778376470423,38.74,80583.82,18.5,-0.00506,1e-05,0.69471]
[1778376474898,38.74,80583.17,18.5,-0.00506,1e-05,0.69534]
[1778376475735,38.74,80583.17,18.5,-0.00506,1e-05,0.69534]
[1778376476381,38.74,80583.07,18.5,-0.00506,1e-05,0.69543]
[1778376476482,38.74,80583.07,18.5,-0.00506,1e-05,0.69543]
[1778376477927,38.74,80583.07,18.5,-0.00506,1e-05,0.69543]
[1778376477962,38.74,80583.11,18.5,-0.00506,1e-05,0.6954]
[1778376480376,38.74,80582.35,18.5,-0.00507,1e-05,0.69613]
[1778376480493,38.74,80582.42,18.5,-0.00507,1e-05,0.69606]
[1778376481355,38.74,80582.42,18.5,-0.00507,1e-05,0.69606]
[1778376481503,38.74,80581.57,18.5,-0.00507,1e-05,0.69688]
[1778376484709,38.74,80580.8,18.5,-0.00508,1e-05,0.69762]
[1778376484810,38.74,80579.99,18.5,-0.00509,1e-05,0.6984]
[1778376485305,38.74,80579.99,18.5,-0.00509,1e-05,0.6984]
[1778376485532,38.74,80579.95,18.5,-0.00509,1e-05,0.69844]
[1778376490046,38.74,80578.79,18.5,-0.0051,1e-05,0.69956]
[1778376490566,38.74,80578.05,18.5,-0.0051,1e-05,0.70028]
[1778376492020,38.74,80577.95,18.5,-0.0051,1e-05,0.70037]
[1778376493540,38.74,80577.95,18.5,-0.0051,1e-05,0.70037]
[1778376494049,38.74,80577.91,18.5,-0.0051,1e-05,0.70041]
[1778376495559,38.74,80577.91,18.5,-0.0051,1e-05,0.70041]
[1778376496166,38.74,80577.91,18.5,-0.0051,1e-05,0.70041]
[1778376497615,38.74,80577.95,18.5,-0.0051,1e-05,0.70037]
[1778376499389,38.74,80577.98,18.5,-0.0051,1e-05,0.70034]
[1778376499629,38.74,80577.46,18.5,-0.00511,1e-05,0.70085]
[1778376500065,38.74,80577.46,18.5,-0.00511,1e-05,0.70085]
[1778376500907,38.74,80577.46,18.5,-0.00511,1e-05,0.70085]
[1778376501594,38.74,80576.78,18.5,-0.00511,1e-05,0.70151]
[1778376501643,38.74,80575.58,18.5,-0.00512,1e-05,0.70267]
[1778376503924,38.74,80575.77,18.5,-0.00512,1e-05,0.70248]
[1778376504630,38.74,80577.02,18.5,-0.00511,1e-05,0.70127]
[1778376509699,38.74,80574.91,18.5,-0.00513,1e-05,0.70332]
[1778376512194,38.74,80574.99,18.5,-0.00512,1e-05,0.7018]
[1778376512720,38.74,80575.02,18.5,-0.00512,1e-05,0.70177]
[1778376513057,38.74,80575.02,18.5,-0.00512,1e-05,0.70177]
[1778376514734,38.74,80574.95,18.5,-0.00512,1e-05,0.70184]
[1778376516170,38.74,80574.98,18.5,-0.00512,1e-05,0.70181]
[1778376517911,38.74,80574.98,18.5,-0.00512,1e-05,0.70181]
[1778376518765,38.74,80574.88,18.5,-0.00512,1e-05,0.7019]
[1778376518866,38.74,80574.86,18.5,-0.00512,1e-05,0.70192]
[1778376519389,38.74,80574.86,18.5,-0.00512,1e-05,0.70192]
[1778376519769,38.74,80575.84,18.5,-0.00511,1e-05,0.70097]
[1778376527430,38.74,80575.84,18.5,-0.00511,1e-05,0.70097]
[1778376527531,38.74,80575.84,18.5,-0.00511,1e-05,0.70097]
[1778376528312,38.74,80575.84,18.5,-0.00511,1e-05,0.70097]
[1778376529839,38.74,80574.8,18.5,-0.00512,1e-05,0.70198]
[1778376531075,38.74,80575.58,18.5,-0.00511,1e-05,0.70122]
[1778376531853,38.74,80577.19,18.5,-0.0051,1e-05,0.69967]
[1778376532054,38.74,80577.19,18.5,-0.0051,1e-05,0.69967]
[1778376532860,38.74,80576.83,18.5,-0.0051,1e-05,0.70001]
[1778376533820,38.74,80576.83,18.5,-0.0051,1e-05,0.70001]
[1778376533867,38.74,80577.21,18.5,-0.0051,1e-05,0.69965]
[1778376534088,38.74,80577.21,18.5,-0.0051,1e-05,0.69965]
[1778376534995,38.74,80579.27,18.5,-0.00508,1e-05,0.69766]
[1778376541923,38.74,80579.36,18.5,-0.00508,1e-05,0.69757]
[1778376545910,38.74,80579.28,18.5,-0.00508,1e-05,0.69765]
[1778376545951,38.74,80579.31,18.5,-0.00508,1e-05,0.69762]
[1778376546118,38.74,80579.31,18.5,-0.00508,1e-05,0.69762]
[1778376546958,38.74,80587.79,18.5,-0.00501,1e-05,0.68948]
[1778376553000,38.74,80590.78,18.5,-0.00499,1e-05,0.68663]
[1778376555103,38.74,80590.1,18.5,-0.005,1e-05,0.68728]
[1778376556740,38.74,80590.1,18.5,-0.005,1e-05,0.68728]
[1778376561341,38.74,80590.35,18.5,-0.00499,1e-05,0.68704]
[1778376562063,38.74,80590.39,18.5,-0.00499,1e-05,0.687]
[1778376562245,38.74,80590.39,18.5,-0.00499,1e-05,0.687]
[1778376564010,38.74,80590.46,18.5,-0.00499,1e-05,0.68694]
[1778376568598,38.74,80590.57,18.5,-0.00499,1e-05,0.68683]
[1778376568699,38.74,80590.57,18.5,-0.00499,1e-05,0.68683]
[1778376569177,38.74,80590.57,18.5,-0.00499,1e-05,0.68683]
[1778376570588,38.74,80590.57,18.5,-0.00499,1e-05,0.68683]
[1778376572214,38.74,80590.57,18.5,-0.00499,1e-05,0.68683]
[1778376572315,38.74,80592.31,18.5,-0.00497,1e-05,0.68376]
[1778376576813,38.74,80592.31,18.5,-0.00497,1e-05,0.68376]
[1778376576875,38.74,80592.31,18.5,-0.00497,1e-05,0.68376]
[1778376577835,38.74,80592.31,18.5,-0.00497,1e-05,0.68376]
[1778376577853,38.74,80592.31,18.5,-0.00497,1e-05,0.68376]
[1778376579225,38.74,80592.17,18.5,-0.00497,1e-05,0.68389]
[1778376579247,38.74,80592.06,18.5,-0.00497,1e-05,0.684]
[1778376582332,38.74,80589.99,18.5,-0.00499,1e-05,0.68596]
[1778376582433,38.74,80589.8,18.5,-0.00499,1e-05,0.68614]
[1778376584642,38.74,80589.98,18.5,-0.00499,1e-05,0.68597]
[1778376584659,38.74,80589.8,18.5,-0.00499,1e-05,0.68614]
[1778376585232,38.74,80589.8,18.5,-0.00499,1e-05,0.68614]
[1778376585333,38.74,80589.46,18.5,-0.00499,1e-05,0.68647]
[1778376586186,38.74,80589.46,18.5,-0.00499,1e-05,0.68647]
[1778376587035,38.74,80589.46,18.5,-0.00499,1e-05,0.68647]
[1778376589684,38.74,80588.94,18.5,-0.00499,1e-05,0.68696]
[1778376589701,38.74,80588.32,18.5,-0.005,1e-05,0.68755]
[1778376590423,38.74,80588.32,18.5,-0.005,1e-05,0.68755]
[1778376591060,38.74,80588.32,18.5,-0.005,1e-05,0.68755]
[1778376591960,38.74,80588.32,18.5,-0.005,1e-05,0.68755]
[1778376592061,38.74,80588.31,18.5,-0.005,1e-05,0.68756]
[1778376593304,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376594007,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376593405,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376594734,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376594108,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376595416,38.74,80588.35,18.5,-0.005,1e-05,0.68752]
[1778376597583,38.74,80587.89,18.5,-0.005,1e-05,0.68796]
[1778376598207,38.74,80587.89,18.5,-0.005,1e-05,0.68796]
[1778376603740,38.74,80588.46,18.5,-0.005,1e-05,0.68742]
[1778376603841,38.74,80588.53,18.5,-0.005,1e-05,0.68735]
[1778376604593,38.74,80588.53,18.5,-0.005,1e-05,0.68735]
[1778376604694,38.74,80588.53,18.5,-0.005,1e-05,0.68735]
[1778376605976,38.74,80588.53,18.5,-0.005,1e-05,0.68735]
[1778376606802,38.74,80588.53,18.5,-0.005,1e-05,0.68735]
[1778376610052,38.74,80589.06,18.5,-0.00499,1e-05,0.68685]
[1778376610153,38.74,80588.96,18.5,-0.00499,1e-05,0.68694]
[1778376611187,38.74,80588.96,18.5,-0.00499,1e-05,0.68694]
[1778376611629,38.74,80588.96,18.5,-0.00499,1e-05,0.68694]
[1778376611738,38.74,80588.96,18.5,-0.00499,1e-05,0.68694]
[1778376611772,38.74,80592.53,18.5,-0.00497,1e-05,0.68355]
[1778376612840,38.74,80592.53,18.5,-0.00497,1e-05,0.68355]
[1778376612899,38.74,80592.53,18.5,-0.00497,1e-05,0.68355]
[1778376613421,38.74,80612.65,18.5,-0.00481,1e-05,0.6647]
[1778376618456,38.74,80619.52,18.5,-0.00476,1e-05,0.65837]
[1778376623090,38.74,80619.52,18.5,-0.00476,1e-05,0.65837]
[1778376624111,38.74,80619.52,18.5,-0.00476,1e-05,0.65837]
[1778376623492,38.74,80619.16,18.5,-0.00476,1e-05,0.6587]
[1778376624499,38.74,80618.3,18.5,-0.00477,1e-05,0.65949]
[1778376625687,38.74,80618.3,18.5,-0.00477,1e-05,0.65949]
[1778376625788,38.74,80618.3,18.5,-0.00477,1e-05,0.65949]
[1778376626433,38.74,80618.3,18.5,-0.00477,1e-05,0.65949]
[1778376626513,38.74,80618.48,18.5,-0.00477,1e-05,0.65932]
[1778376629501,38.74,80617.91,18.5,-0.00477,1e-05,0.65985]
[1778376629602,38.74,80617.91,18.5,-0.00477,1e-05,0.65985]
[1778376630150,38.74,80617.91,18.5,-0.00477,1e-05,0.65985]
[1778376630542,38.74,80617.83,18.5,-0.00477,1e-05,0.65992]
[1778376635576,38.74,80615.25,18.5,-0.00478,1e-05,0.66091]
[1778376638506,38.74,80615.2,18.5,-0.00478,1e-05,0.66096]
[1778376639137,38.74,80615.2,18.5,-0.00478,1e-05,0.66096]
[1778376638597,38.74,80614.95,18.5,-0.00478,1e-05,0.66119]
[1778376639604,38.74,80614.73,18.5,-0.00479,1e-05,0.66139]
[1778376647660,38.74,80616.64,18.5,-0.00477,1e-05,0.65963]
[1778376649169,38.74,80616.53,18.5,-0.00477,1e-05,0.65973]
[1778376650041,38.74,80616.53,18.5,-0.00477,1e-05,0.65973]
[1778376650767,38.74,80618.33,18.5,-0.00476,1e-05,0.65808]
[1778376650802,38.74,80620.4,18.5,-0.00474,1e-05,0.65618]
[1778376651315,38.74,80620.4,18.5,-0.00474,1e-05,0.65618]
[1778376651688,38.74,80620.54,18.5,-0.00474,1e-05,0.65605]
[1778376652932,38.74,80620.54,18.5,-0.00474,1e-05,0.65605]
[1778376653033,38.74,80620.32,18.5,-0.00474,1e-05,0.65626]
[1778376653609,38.74,80620.32,18.5,-0.00474,1e-05,0.65626]
[1778376653706,38.74,80622.43,18.5,-0.00473,1e-05,0.65433]
[1778376658742,38.74,80622.7,18.5,-0.00473,1e-05,0.65408]
[1778376663778,38.74,80622.68,18.5,-0.00473,1e-05,0.6541]
[1778376666408,38.74,80622.75,18.5,-0.00473,1e-05,0.65403]
[1778376667158,38.74,80622.75,18.5,-0.00473,1e-05,0.65403]
[1778376674039,38.74,80623.03,18.5,-0.00472,1e-05,0.65378]
[1778376674133,38.74,80624.91,18.5,-0.00471,1e-05,0.65206]
[1778376674873,38.74,80624.91,18.5,-0.00471,1e-05,0.65206]
[1778376674931,38.74,80624.65,18.5,-0.00471,1e-05,0.6523]
[1778376675428,38.74,80624.65,18.5,-0.00471,1e-05,0.6523]
[1778376675862,38.74,80624.26,18.5,-0.00471,1e-05,0.65266]
[1778376676258,38.74,80624.26,18.5,-0.00471,1e-05,0.65266]
[1778376677068,38.74,80624.26,18.5,-0.00471,1e-05,0.65266]
[1778376677778,38.74,80624.33,18.5,-0.00471,1e-05,0.65259]
[1778376677876,38.74,80624.37,18.5,-0.00471,1e-05,0.65256]
[1778376680690,38.74,80624.65,18.5,-0.00471,1e-05,0.6523]
[1778376680897,38.74,80624.55,18.5,-0.00471,1e-05,0.65239]
[1778376681290,38.74,80624.55,18.5,-0.00471,1e-05,0.65239]
[1778376681904,38.74,80624.73,18.5,-0.00471,1e-05,0.65223]
[1778376682571,38.74,80624.73,18.5,-0.00471,1e-05,0.65223]
[1778376682580,38.74,80624.73,18.5,-0.00471,1e-05,0.65223]
[1778376682762,38.74,80624.73,18.5,-0.00471,1e-05,0.65223]
[1778376682942,38.74,80624.73,18.5,-0.00471,1e-05,0.65223]
[1778376688089,38.74,80630.12,18.5,-0.00467,1e-05,0.64733]
[1778376688129,38.74,80630.42,18.5,-0.00467,1e-05,0.64706]
[1778376689664,38.74,80630.46,18.5,-0.00467,1e-05,0.64703]
[1778376689765,38.74,80630.46,18.5,-0.00467,1e-05,0.64703]
[1778376702168,38.74,80630.35,18.5,-0.00466,1e-05,0.64576]
[1778376702202,38.74,80630.35,18.5,-0.00466,1e-05,0.64576]
[1778376703031,38.74,80630.35,18.5,-0.00466,1e-05,0.64576]
[1778376703051,38.74,80630.53,18.5,-0.00466,1e-05,0.6456]
[1778376704326,38.74,80630.35,18.5,-0.00466,1e-05,0.64576]
[1778376705203,38.74,80630.35,18.5,-0.00466,1e-05,0.64576]
[1778376706923,38.74,80630.79,18.5,-0.00466,1e-05,0.64537]
[1778376707024,38.74,80630.79,18.5,-0.00466,1e-05,0.64537]
[1778376707709,38.74,80630.79,18.5,-0.00466,1e-05,0.64537]
[1778376708086,38.74,80630.75,18.5,-0.00466,1e-05,0.6454]
[1778376711759,38.74,80630.74,18.5,-0.00466,1e-05,0.64541]
[1778376712114,38.74,80630.86,18.5,-0.00466,1e-05,0.6453]
[1778376713092,38.74,80630.86,18.5,-0.00466,1e-05,0.6453]
[1778376713121,38.74,80630.9,18.5,-0.00466,1e-05,0.64527]
[1778376718156,38.74,80631.14,18.5,-0.00465,1e-05,0.64505]
[1778376718868,38.74,80631.14,18.5,-0.00465,1e-05,0.64505]
[1778376719163,38.74,80630.89,18.5,-0.00466,1e-05,0.64528]
[1778376720344,38.74,80631.32,18.5,-0.00465,1e-05,0.64489]
[1778376722185,38.74,80630.6,18.5,-0.00466,1e-05,0.64554]
[1778376723444,38.74,80630.6,18.5,-0.00466,1e-05,0.64554]
[1778376723545,38.74,80630.6,18.5,-0.00466,1e-05,0.64554]
[1778376724297,38.74,80630.6,18.5,-0.00466,1e-05,0.64554]
[1778376726079,38.74,80630.6,18.5,-0.00466,1e-05,0.64554]
[1778376727465,38.74,80630.25,18.5,-0.00466,1e-05,0.64585]
[1778376728226,38.74,80628.6,18.5,-0.00467,1e-05,0.64735]
[1778376733261,38.74,80627.75,18.5,-0.00468,1e-05,0.64812]
[1778376736882,38.74,80627.6,18.5,-0.00468,1e-05,0.64825]
[1778376736938,38.74,80627.6,18.5,-0.00468,1e-05,0.64825]
[1778376736960,38.74,80627.6,18.5,-0.00468,1e-05,0.64825]
[1778376737039,38.74,80627.25,18.5,-0.00468,1e-05,0.64857]
[1778376737832,38.74,80627.25,18.5,-0.00468,1e-05,0.64857]
[1778376737891,38.74,80622.59,18.5,-0.00472,1e-05,0.65281]
[1778376740929,38.74,80620.72,18.5,-0.00473,1e-05,0.65452]
[1778376741029,38.74,80620.27,18.5,-0.00474,1e-05,0.65493]
[1778376742390,38.74,80620.2,18.5,-0.00474,1e-05,0.65499]
[1778376743122,38.74,80620.2,18.5,-0.00474,1e-05,0.65499]
[1778376743977,38.74,80620.17,18.5,-0.00474,1e-05,0.65502]
[1778376745345,38.74,80620.1,18.5,-0.00474,1e-05,0.65508]
[1778376750139,38.74,80620.1,18.5,-0.00474,1e-05,0.65508]
[1778376750157,38.74,80620.7,18.5,-0.00473,1e-05,0.65453]
[1778376751034,38.74,80620.7,18.5,-0.00473,1e-05,0.65453]
[1778376751130,38.74,80620.42,18.5,-0.00472,1e-05,0.65342]
[1778376751893,38.74,80620.42,18.5,-0.00472,1e-05,0.65342]
[1778376751911,38.74,80619.92,18.5,-0.00473,1e-05,0.65387]
[1778376752683,38.74,80619.92,18.5,-0.00473,1e-05,0.65387]
[1778376755416,38.74,80619.95,18.5,-0.00473,1e-05,0.65385]
[1778376759128,38.74,80620.02,18.5,-0.00473,1e-05,0.65378]
[1778376759229,38.74,80620.09,18.5,-0.00473,1e-05,0.65372]
[1778376760097,38.74,80620.09,18.5,-0.00473,1e-05,0.65372]
[1778376760200,38.74,80619.32,18.5,-0.00473,1e-05,0.65442]
[1778376764925,38.74,80619.3,18.5,-0.00473,1e-05,0.65444]
[1778376765026,38.74,80619.3,18.5,-0.00473,1e-05,0.65444]
[1778376765513,38.74,80619.3,18.5,-0.00473,1e-05,0.65444]
[1778376767500,38.74,80618.98,18.5,-0.00474,1e-05,0.65473]
[1778376768732,38.74,80618.98,18.5,-0.00474,1e-05,0.65473]
[1778376768806,38.74,80618.61,18.5,-0.00474,1e-05,0.65507]
[1778376770041,38.74,80618.61,18.5,-0.00474,1e-05,0.65507]
[1778376770110,38.74,80618.33,18.5,-0.00474,1e-05,0.65533]
[1778376776605,38.74,80615.71,18.5,-0.00476,1e-05,0.65773]
[1778376777267,38.74,80615.71,18.5,-0.00476,1e-05,0.65773]
[1778376776660,38.74,80615.71,18.5,-0.00476,1e-05,0.65773]
[1778376777570,38.74,80615.53,18.5,-0.00476,1e-05,0.65789]
[1778376778754,38.74,80615.53,18.5,-0.00476,1e-05,0.65789]
[1778376778855,38.74,80615.53,18.5,-0.00476,1e-05,0.65789]
[1778376780150,38.74,80615.53,18.5,-0.00476,1e-05,0.65789]
[1778376780248,38.74,80614.76,18.5,-0.00477,1e-05,0.6586]
[1778376780970,38.74,80614.76,18.5,-0.00477,1e-05,0.6586]
[1778376781071,38.74,80614.76,18.5,-0.00477,1e-05,0.6586]
[1778376781672,38.74,80614.76,18.5,-0.00477,1e-05,0.6586]
[1778376781773,38.74,80614.8,18.5,-0.00477,1e-05,0.65856]
[1778376784639,38.74,80614.62,18.5,-0.00477,1e-05,0.65873]
[1778376784660,38.74,80614.91,18.5,-0.00477,1e-05,0.65846]
[1778376785327,38.74,80614.91,18.5,-0.00477,1e-05,0.65846]
[1778376786972,38.74,80614.91,18.5,-0.00477,1e-05,0.65846]
[1778376787690,38.74,80614.91,18.5,-0.00477,1e-05,0.65846]
[1778376789654,38.74,80615.5,18.5,-0.00476,1e-05,0.65792]
[1778376796703,38.74,80615.5,18.5,-0.00476,1e-05,0.65792]
[1778376801151,38.74,80613.5,18.5,-0.00478,1e-05,0.65976]
[1778376801208,38.74,80613.43,18.5,-0.00478,1e-05,0.65982]
[1778376802123,38.74,80613.43,18.5,-0.00478,1e-05,0.65982]
[1778376802224,38.74,80613.43,18.5,-0.00478,1e-05,0.65982]
[1778376803051,38.74,80613.43,18.5,-0.00478,1e-05,0.65982]
[1778376803152,38.74,80613.43,18.5,-0.00478,1e-05,0.65982]
[1778376806185,38.74,80613.46,18.5,-0.00478,1e-05,0.6598]
[1778376806287,38.74,80613.75,18.5,-0.00477,1e-05,0.65953]
[1778376809033,38.74,80613.75,18.5,-0.00477,1e-05,0.65953]
[1778376809134,38.74,80613.75,18.5,-0.00477,1e-05,0.65953]
[1778376809945,38.74,80613.75,18.5,-0.00477,1e-05,0.65953]
[1778376810046,38.74,80614.37,18.5,-0.00477,1e-05,0.65896]
[1778376813892,38.74,80614.37,18.5,-0.00477,1e-05,0.65896]
[1778376813993,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376815384,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376815485,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376819146,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376819247,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376820037,38.74,80614.37,18.5,-0.00476,1e-05,0.65758]
[1778376820102,38.74,80613.75,18.5,-0.00476,1e-05,0.65815]
[1778376823634,38.74,80608.85,18.5,-0.0048,1e-05,0.66266]
[1778376824027,38.74,80608.85,18.5,-0.0048,1e-05,0.66266]
[1778376824960,38.74,80608.07,18.5,-0.00481,1e-05,0.66338]
[1778376824961,38.74,80607.27,18.5,-0.00481,1e-05,0.66412]
[1778376826729,38.74,80607.27,18.5,-0.00481,1e-05,0.66412]
[1778376826746,38.74,80607.27,18.5,-0.00481,1e-05,0.66412]
[1778376828297,38.74,80607.27,18.5,-0.00481,1e-05,0.66412]
[1778376828986,38.74,80607.27,18.5,-0.00481,1e-05,0.66412]
[1778376837017,38.74,80607.72,18.5,-0.00481,1e-05,0.66371]
[1778376837067,38.74,80607.72,18.5,-0.00481,1e-05,0.66371]
[1778376838330,38.74,80607.72,18.5,-0.00481,1e-05,0.66371]
[1778376840008,38.74,80607.13,18.5,-0.00481,1e-05,0.66425]
[1778376840601,38.74,80607.13,18.5,-0.00481,1e-05,0.66425]
[1778376840789,38.74,80607.13,18.5,-0.00481,1e-05,0.66425]
[1778376841323,38.74,80607.13,18.5,-0.00481,1e-05,0.66425]
[1778376841369,38.74,80609.4,18.5,-0.0048,1e-05,0.66215]
[1778376842329,38.74,80609.4,18.5,-0.0048,1e-05,0.66215]
[1778376843028,38.74,80617.16,18.5,-0.00474,1e-05,0.65502]
[1778376843897,38.74,80617.16,18.5,-0.00474,1e-05,0.65502]
[1778376844035,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376845112,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376845213,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376845996,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376846002,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376848291,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376848996,38.74,80616.86,18.5,-0.00474,1e-05,0.6553]
[1778376853113,38.74,80617.45,18.5,-0.00474,1e-05,0.65476]
[1778376853145,38.74,80617.52,18.5,-0.00474,1e-05,0.65469]
[1778376854168,38.74,80617.52,18.5,-0.00474,1e-05,0.65469]
[1778376854269,38.74,80617.58,18.5,-0.00474,1e-05,0.65464]
[1778376859672,38.74,80617.54,18.5,-0.00474,1e-05,0.65467]
[1778376860301,38.74,80617.54,18.5,-0.00474,1e-05,0.65467]
[1778376860147,38.74,80617.68,18.5,-0.00474,1e-05,0.65455]
[1778376860402,38.74,80617.68,18.5,-0.00474,1e-05,0.65455]
[1778376863756,38.74,80617.47,18.5,-0.00474,1e-05,0.65474]
[1778376864175,38.74,80617.39,18.5,-0.00474,1e-05,0.65481]
[1778376866123,38.74,80617.51,18.5,-0.00474,1e-05,0.6547]
[1778376866189,38.74,80616.32,18.5,-0.00475,1e-05,0.65579]
[1778376869243,38.74,80613.91,18.5,-0.00476,1e-05,0.658]
[1778376869344,38.74,80613.36,18.5,-0.00477,1e-05,0.65851]
[1778376870010,38.74,80613.36,18.5,-0.00477,1e-05,0.65851]
[1778376870217,38.74,80613.04,18.5,-0.00477,1e-05,0.6588]
[1778376873238,38.74,80598.77,18.5,-0.00487,1e-05,0.67063]
[1778376878117,38.74,80592.37,18.5,-0.00492,1e-05,0.67663]
[1778376878275,38.74,80592.61,18.5,-0.00492,1e-05,0.67641]
[1778376878940,38.74,80592.61,18.5,-0.00492,1e-05,0.67641]
[1778376879040,38.74,80592.61,18.5,-0.00492,1e-05,0.67641]
[1778376884318,38.74,80593.84,18.5,-0.00491,1e-05,0.67525]
[1778376886540,38.74,80593.88,18.5,-0.00491,1e-05,0.67521]
[1778376887144,38.74,80593.88,18.5,-0.00491,1e-05,0.67521]
[1778376892712,38.74,80592.21,18.5,-0.00492,1e-05,0.67678]
[1778376892754,38.74,80592.21,18.5,-0.00492,1e-05,0.67678]
[1778376899423,38.74,80587.37,18.5,-0.00496,1e-05,0.68135]
[1778376904458,38.74,80587.12,18.5,-0.00496,1e-05,0.68159]
[1778376907093,38.74,80587.26,18.5,-0.00496,1e-05,0.68146]
[1778376907237,38.74,80587.26,18.5,-0.00496,1e-05,0.68146]
[1778376907336,38.74,80589.92,18.5,-0.00494,1e-05,0.67894]
[1778376907875,38.74,80589.92,18.5,-0.00494,1e-05,0.67894]
[1778376907976,38.74,80594.1,18.5,-0.0049,1e-05,0.67501]
[1778376912022,38.74,80594.67,18.5,-0.0049,1e-05,0.67447]
[1778376912123,38.74,80594.67,18.5,-0.0049,1e-05,0.67447]
[1778376912932,38.74,80594.67,18.5,-0.0049,1e-05,0.67447]
[1778376914190,38.74,80594.67,18.5,-0.0049,1e-05,0.67447]
[1778376914976,38.74,80594.74,18.5,-0.0049,1e-05,0.67441]
[1778376915031,38.74,80595.03,18.5,-0.0049,1e-05,0.67413]
[1778376917221,38.74,80595.11,18.5,-0.0049,1e-05,0.67406]
[1778376917323,38.74,80595.03,18.5,-0.0049,1e-05,0.67413]
[1778376918110,38.74,80595.03,18.5,-0.0049,1e-05,0.67413]
[1778376918557,38.74,80594.93,18.5,-0.0049,1e-05,0.67423]
[1778376919450,38.74,80594.93,18.5,-0.0049,1e-05,0.67423]
[1778376919551,38.74,80594.93,18.5,-0.0049,1e-05,0.67423]
[1778376921055,38.74,80594.93,18.5,-0.0049,1e-05,0.67423]
[1778376921156,38.74,80594.96,18.5,-0.0049,1e-05,0.6742]
[1778376923945,38.74,80594.86,18.5,-0.0049,1e-05,0.67429]
[1778376924046,38.74,80594.86,18.5,-0.0049,1e-05,0.67429]
[1778376924569,38.74,80594.86,18.5,-0.0049,1e-05,0.67429]
[1778376930419,38.74,80594.86,18.5,-0.0049,1e-05,0.67429]
[1778376931115,38.74,80594.86,18.5,-0.0049,1e-05,0.67429]
[1778376931647,38.74,80594.36,18.5,-0.00489,1e-05,0.67336]
[1778376933319,38.74,80594.36,18.5,-0.00489,1e-05,0.67336]
[1778376933420,38.74,80594.36,18.5,-0.00489,1e-05,0.67336]
[1778376934225,38.74,80594.36,18.5,-0.00489,1e-05,0.67336]
[1778376934293,38.74,80593.91,18.5,-0.0049,1e-05,0.67378]
[1778376935024,38.74,80593.91,18.5,-0.0049,1e-05,0.67378]
[1778376935053,38.74,80593.66,18.5,-0.0049,1e-05,0.67401]
[1778376935933,38.74,80593.66,18.5,-0.0049,1e-05,0.67401]
[1778376935993,38.74,80593.48,18.5,-0.0049,1e-05,0.67418]
[1778376939564,38.74,80593.37,18.5,-0.0049,1e-05,0.67428]
[1778376940062,38.74,80593.37,18.5,-0.0049,1e-05,0.67428]
[1778376942166,38.74,80593.37,18.5,-0.0049,1e-05,0.67428]
[1778376942911,38.74,80593.37,18.5,-0.0049,1e-05,0.67428]
[1778376951787,38.74,80593.41,18.5,-0.0049,1e-05,0.67425]
[1778376956822,38.74,80592.27,18.5,-0.00491,1e-05,0.67532]
[1778376960921,38.74,80592.55,18.5,-0.00491,1e-05,0.67505]
[1778376961022,38.74,80592.55,18.5,-0.00491,1e-05,0.67505]
[1778376961689,38.74,80592.55,18.5,-0.00491,1e-05,0.67505]
[1778376961702,38.74,80592.55,18.5,-0.00491,1e-05,0.67505]
[1778376963219,38.74,80592.44,18.5,-0.00491,1e-05,0.67516]
[1778376963280,38.74,80593.55,18.5,-0.0049,1e-05,0.67412]
[1778376967124,38.74,80593.23,18.5,-0.0049,1e-05,0.67442]
[1778376967225,38.74,80593.23,18.5,-0.0049,1e-05,0.67442]
[1778376968210,38.74,80593.23,18.5,-0.0049,1e-05,0.67442]
[1778376968238,38.74,80593.23,18.5,-0.0049,1e-05,0.67442]
[1778376968865,38.74,80593.23,18.5,-0.0049,1e-05,0.67442]
[1778376968910,38.74,80591.07,18.5,-0.00492,1e-05,0.67645]
[1778376972985,38.74,80590.31,18.5,-0.00492,1e-05,0.67716]
[1778376973086,38.74,80590.41,18.5,-0.00492,1e-05,0.67707]
[1778376973744,38.74,80590.41,18.5,-0.00492,1e-05,0.67707]
[1778376973947,38.74,80590.31,18.5,-0.00492,1e-05,0.67716]
[1778376976916,38.74,80589.82,18.5,-0.00493,1e-05,0.67762]
[1778376977056,38.74,80589.82,18.5,-0.00493,1e-05,0.67762]
[1778376980192,38.74,80579.02,18.5,-0.00501,1e-05,0.68787]
[1778376980254,38.74,80573.05,18.5,-0.00506,1e-05,0.69359]
[1778376980934,38.74,80573.05,18.5,-0.00506,1e-05,0.69359]
[1778376981000,38.74,80574.32,18.5,-0.00505,1e-05,0.69237]
[1778376985747,38.74,80571.7,18.5,-0.00507,1e-05,0.69489]
[1778376986375,38.74,80571.7,18.5,-0.00507,1e-05,0.69489]
[1778376991648,38.74,80570.18,18.5,-0.00507,1e-05,0.69491]
[1778376992281,38.74,80570.18,18.5,-0.00507,1e-05,0.69491]
[1778376995234,38.74,80570.29,18.5,-0.00507,1e-05,0.69481]
[1778376995335,38.74,80570.29,18.5,-0.00507,1e-05,0.69481]
[1778376996717,38.74,80570.4,18.5,-0.00507,1e-05,0.6947]
[1778376997112,38.74,80570.79,18.5,-0.00507,1e-05,0.69432]
[1778376998529,38.74,80570.1,18.5,-0.00507,1e-05,0.69499]
[1778376999089,38.74,80570.1,18.5,-0.00507,1e-05,0.69499]
[1778377003893,38.74,80560.95,18.5,-0.00515,1e-05,0.70385]
[1778377004443,38.74,80560.95,18.5,-0.00515,1e-05,0.70385]
[1778377004161,38.74,80561.09,18.5,-0.00514,1e-05,0.70371]
[1778377005168,38.74,80561.05,18.5,-0.00515,1e-05,0.70375]
[1778377006037,38.74,80561.05,18.5,-0.00515,1e-05,0.70375]
[1778377006176,38.74,80560.91,18.5,-0.00515,1e-05,0.70389]
[1778377006877,38.74,80560.91,18.5,-0.00515,1e-05,0.70389]
[1778377007183,38.74,80561.07,18.5,-0.00515,1e-05,0.70373]
[1778377011602,38.74,80560.3,18.5,-0.00515,1e-05,0.70448]
[1778377012453,38.74,80560.3,18.5,-0.00515,1e-05,0.70448]
[1778377012218,38.74,80560.39,18.5,-0.00515,1e-05,0.7044]
[1778377013139,38.74,80560.39,18.5,-0.00515,1e-05,0.7044]
[1778377014010,38.74,80560.76,18.5,-0.00515,1e-05,0.70404]
[1778377014111,38.74,80560.76,18.5,-0.00515,1e-05,0.70404]
[1778377014790,38.74,80560.76,18.5,-0.00515,1e-05,0.70404]
[1778377015610,38.74,80560.76,18.5,-0.00515,1e-05,0.70404]
[1778377022989,38.74,80571.33,18.5,-0.00506,1e-05,0.6938]
[1778377023295,38.74,80571.6,18.5,-0.00506,1e-05,0.69355]
[1778377023651,38.74,80571.6,18.5,-0.00506,1e-05,0.69355]
[1778377024302,38.74,80571.63,18.5,-0.00506,1e-05,0.69352]
[1778377026720,38.74,80572.17,18.5,-0.00506,1e-05,0.693]
[1778377027496,38.74,80572.17,18.5,-0.00506,1e-05,0.693]
[1778377032093,38.74,80575.0,18.5,-0.00503,1e-05,0.69028]
[1778377032112,38.74,80575.0,18.5,-0.00503,1e-05,0.69028]
[1778377032854,38.74,80575.0,18.5,-0.00503,1e-05,0.69028]
[1778377037509,38.74,80575.0,18.5,-0.00503,1e-05,0.69028]
[1778377038973,38.74,80575.04,18.5,-0.00503,1e-05,0.69024]
[1778377039407,38.74,80574.86,18.5,-0.00503,1e-05,0.69042]
[1778377040321,38.74,80574.86,18.5,-0.00503,1e-05,0.69042]
[1778377040414,38.74,80574.59,18.5,-0.00504,1e-05,0.69067]
[1778377041175,38.74,80574.59,18.5,-0.00504,1e-05,0.69067]
[1778377041421,38.74,80574.52,18.5,-0.00504,1e-05,0.69074]
[1778377042770,38.74,80574.48,18.5,-0.00504,1e-05,0.69078]
[1778377043434,38.74,80574.48,18.5,-0.00504,1e-05,0.69078]
[1778377045225,38.74,80573.84,18.5,-0.00504,1e-05,0.69139]
[1778377045449,38.74,80573.87,18.5,-0.00504,1e-05,0.69137]
[1778377046168,38.74,80573.87,18.5,-0.00504,1e-05,0.69137]
[1778377046456,38.74,80573.84,18.5,-0.00504,1e-05,0.69139]
[1778377048749,38.74,80573.76,18.5,-0.00504,1e-05,0.69147]
[1778377049381,38.74,80573.76,18.5,-0.00504,1e-05,0.69147]
[1778377050148,38.74,80573.76,18.5,-0.00504,1e-05,0.69147]
[1778377051028,38.74,80573.76,18.5,-0.00504,1e-05,0.69147]
[1778377057148,38.74,80583.94,18.5,-0.00495,1e-05,0.68035]
[1778377057534,38.74,80601.4,18.5,-0.00482,1e-05,0.664]
[1778377058122,38.74,80601.4,18.5,-0.00482,1e-05,0.664]
[1778377058541,38.74,80604.43,18.5,-0.0048,1e-05,0.66119]
[1778377063576,38.74,80599.22,18.5,-0.00484,1e-05,0.66602]
[1778377064271,38.74,80599.22,18.5,-0.00484,1e-05,0.66602]
[1778377064583,38.74,80598.43,18.5,-0.00484,1e-05,0.66675]
[1778377065116,38.74,80598.43,18.5,-0.00484,1e-05,0.66675]
[1778377065133,38.74,80598.43,18.5,-0.00484,1e-05,0.66675]
[1778377068601,38.74,80598.69,18.5,-0.00484,1e-05,0.66651]
[1778377069209,38.74,80598.69,18.5,-0.00484,1e-05,0.66651]
[1778377070226,38.74,80598.38,18.5,-0.00484,1e-05,0.6668]
[1778377070326,38.74,80598.34,18.5,-0.00484,1e-05,0.66684]
[1778377070964,38.74,80598.34,18.5,-0.00484,1e-05,0.66684]
[1778377071064,38.74,80597.91,18.5,-0.00485,1e-05,0.66724]
[1778377072548,38.74,80597.91,18.5,-0.00485,1e-05,0.66724]
[1778377072842,38.74,80597.91,18.5,-0.00485,1e-05,0.66724]
[1778377080697,38.74,80591.8,18.5,-0.00489,1e-05,0.67294]
[1778377085732,38.74,80592.03,18.5,-0.00489,1e-05,0.67273]
[1778377086928,38.74,80592.03,18.5,-0.00489,1e-05,0.67273]
[1778377087535,38.74,80592.03,18.5,-0.00489,1e-05,0.67273]
[1778377088212,38.74,80593.38,18.5,-0.00488,1e-05,0.67146]
[1778377088313,38.74,80593.31,18.5,-0.00488,1e-05,0.67153]
[1778377089546,38.74,80593.31,18.5,-0.00488,1e-05,0.67153]
[1778377089760,38.74,80593.98,18.5,-0.00488,1e-05,0.6709]
[1778377093521,38.74,80593.98,18.5,-0.00488,1e-05,0.6709]
[1778377094107,38.74,80593.98,18.5,-0.00488,1e-05,0.6709]
[1778377096383,38.74,80593.73,18.5,-0.00488,1e-05,0.67114]
[1778377097947,38.74,80593.73,18.5,-0.00488,1e-05,0.67114]
[1778377104116,38.74,80592.22,18.5,-0.00489,1e-05,0.67255]
[1778377104555,38.74,80592.22,18.5,-0.00489,1e-05,0.67255]
[1778377105269,38.74,80587.01,18.5,-0.00493,1e-05,0.67745]
[1778377110959,38.74,80579.08,18.5,-0.00499,1e-05,0.68496]
[1778377111049,38.74,80579.12,18.5,-0.00498,1e-05,0.6835]
[1778377111954,38.74,80579.12,18.5,-0.00498,1e-05,0.6835]
[1778377112055,38.74,80579.12,18.5,-0.00498,1e-05,0.6835]
[1778377116088,38.74,80579.12,18.5,-0.00498,1e-05,0.6835]
[1778377117006,38.74,80579.12,18.5,-0.00498,1e-05,0.6835]
[1778377122996,38.74,80579.92,18.5,-0.00497,1e-05,0.68274]
[1778377123003,38.74,80579.92,18.5,-0.00497,1e-05,0.68274]
[1778377123097,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377123710,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377124248,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377125076,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377130046,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377130067,38.74,80579.96,18.5,-0.00497,1e-05,0.6827]
[1778377130136,38.74,80580.91,18.5,-0.00497,1e-05,0.6818]
[1778377131854,38.74,80580.5,18.5,-0.00497,1e-05,0.68219]
[1778377132591,38.74,80580.5,18.5,-0.00497,1e-05,0.68219]
[1778377137251,38.74,80577.88,18.5,-0.00499,1e-05,0.68468]
[1778377137352,38.74,80578.05,18.5,-0.00499,1e-05,0.68451]
[1778377138063,38.74,80578.05,18.5,-0.00499,1e-05,0.68451]
[1778377138104,38.74,80577.48,18.5,-0.00499,1e-05,0.68506]
[1778377140372,38.74,80578.06,18.5,-0.00499,1e-05,0.6845]
[1778377140388,38.74,80578.09,18.5,-0.00499,1e-05,0.68448]
[1778377141286,38.74,80578.09,18.5,-0.00499,1e-05,0.68448]
[1778377141387,38.74,80577.99,18.5,-0.00499,1e-05,0.68457]
[1778377147175,38.74,80578.09,18.5,-0.00499,1e-05,0.68448]
[1778377153229,38.74,80577.99,18.5,-0.00499,1e-05,0.68457]
[1778377155816,38.74,80578.04,18.5,-0.00499,1e-05,0.68452]
[1778377156434,38.74,80578.04,18.5,-0.00499,1e-05,0.68452]
[1778377163299,38.74,80572.62,18.5,-0.00503,1e-05,0.6897]
[1778377165017,38.74,80572.55,18.5,-0.00503,1e-05,0.68976]
[1778377165313,38.74,80571.87,18.5,-0.00504,1e-05,0.69042]
[1778377166000,38.74,80571.87,18.5,-0.00504,1e-05,0.69042]
[1778377166101,38.74,80571.87,18.5,-0.00504,1e-05,0.69042]
[1778377167294,38.74,80571.87,18.5,-0.00504,1e-05,0.69042]
[1778377167327,38.74,80571.84,18.5,-0.00504,1e-05,0.69044]
[1778377168142,38.74,80571.84,18.5,-0.00504,1e-05,0.69044]
[1778377168334,38.74,80571.45,18.5,-0.00504,1e-05,0.69082]
[1778377168909,38.74,80571.45,18.5,-0.00504,1e-05,0.69082]
[1778377169646,38.74,80571.45,18.5,-0.00504,1e-05,0.69082]
[1778377169341,38.74,80570.39,18.5,-0.00505,1e-05,0.69183]
[1778377170348,38.74,80570.32,18.5,-0.00505,1e-05,0.6919]
[1778377171433,38.74,80570.32,18.5,-0.00505,1e-05,0.6919]
[1778377171534,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377172291,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377172392,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377173121,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377173222,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377173996,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377175479,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377176246,38.74,80570.32,18.5,-0.00504,1e-05,0.69047]
[1778377176390,38.74,80570.35,18.5,-0.00504,1e-05,0.69044]
[1778377177743,38.74,80570.35,18.5,-0.00504,1e-05,0.69044]
[1778377178178,38.74,80570.35,18.5,-0.00504,1e-05,0.69044]
[1778377182417,38.74,80572.98,18.5,-0.00502,1e-05,0.68792]
[1778377182432,38.74,80573.69,18.5,-0.00501,1e-05,0.68724]
[1778377183141,38.74,80573.69,18.5,-0.00501,1e-05,0.68724]
[1778377183161,38.74,80573.69,18.5,-0.00501,1e-05,0.68724]
[1778377189639,38.74,80573.21,18.5,-0.00502,1e-05,0.6877]
[1778377189655,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377190239,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377190326,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377191079,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377191495,38.74,80572.0,18.5,-0.00503,1e-05,0.68886]
[1778377191897,38.74,80572.0,18.5,-0.00503,1e-05,0.68886]
[1778377192502,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377195071,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377195122,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377196586,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377196687,38.74,80572.04,18.5,-0.00503,1e-05,0.68882]
[1778377200301,38.74,80572.88,18.5,-0.00502,1e-05,0.68802]
[1778377200558,38.74,80572.85,18.5,-0.00502,1e-05,0.68804]
[1778377201028,38.74,80572.85,18.5,-0.00502,1e-05,0.68804]
[1778377201565,38.74,80572.78,18.5,-0.00502,1e-05,0.68811]
[1778377206600,38.74,80572.54,18.5,-0.00502,1e-05,0.68834]
[1778377207125,38.74,80572.54,18.5,-0.00502,1e-05,0.68834]
[1778377207365,38.74,80572.54,18.5,-0.00502,1e-05,0.68834]
[1778377207985,38.74,80574.03,18.5,-0.00501,1e-05,0.68692]
[1778377208614,38.74,80576.48,18.5,-0.00499,1e-05,0.68458]
[1778377208750,38.74,80576.48,18.5,-0.00499,1e-05,0.68458]
[1778377209393,38.74,80576.48,18.5,-0.00499,1e-05,0.68458]
[1778377210019,38.74,80575.75,18.5,-0.005,1e-05,0.68528]
[1778377213021,38.74,80575.75,18.5,-0.005,1e-05,0.68528]
[1778377213850,38.74,80576.02,18.5,-0.005,1e-05,0.68502]
[1778377214656,38.74,80575.84,18.5,-0.005,1e-05,0.68519]
[1778377218221,38.74,80575.87,18.5,-0.005,1e-05,0.68516]
[1778377218284,38.74,80575.87,18.5,-0.005,1e-05,0.68516]
[1778377218888,38.74,80575.87,18.5,-0.005,1e-05,0.68516]
[1778377219691,38.74,80576.61,18.5,-0.00499,1e-05,0.68446]
[1778377221004,38.74,80576.32,18.5,-0.00499,1e-05,0.68474]
[1778377221705,38.74,80576.28,18.5,-0.00499,1e-05,0.68477]
[1778377221918,38.74,80576.28,18.5,-0.00499,1e-05,0.68477]
[1778377222689,38.74,80576.28,18.5,-0.00499,1e-05,0.68477]
[1778377224220,38.74,80576.21,18.5,-0.00499,1e-05,0.68484]
[1778377224726,38.74,80576.14,18.5,-0.00499,1e-05,0.68491]
[1778377226585,38.74,80576.18,18.5,-0.00499,1e-05,0.68487]
[1778377226686,38.74,80576.18,18.5,-0.00499,1e-05,0.68487]
[1778377227072,38.74,80576.18,18.5,-0.00499,1e-05,0.68487]
[1778377227747,38.74,80576.25,18.5,-0.00499,1e-05,0.6848]
[1778377230091,38.74,80576.32,18.5,-0.00499,1e-05,0.68474]
[1778377230103,38.74,80575.64,18.5,-0.005,1e-05,0.68538]
[1778377230889,38.74,80575.64,18.5,-0.005,1e-05,0.68538]
[1778377230968,38.74,80575.64,18.5,-0.005,1e-05,0.68538]
[1778377236082,38.74,80575.64,18.5,-0.005,1e-05,0.68538]
[1778377236143,38.74,80575.64,18.5,-0.00499,1e-05,0.68396]
[1778377236844,38.74,80575.64,18.5,-0.00499,1e-05,0.68396]
[1778377237502,38.74,80575.64,18.5,-0.00499,1e-05,0.68396]
[1778377238205,38.74,80575.64,18.5,-0.00499,1e-05,0.68396]
[1778377239831,38.74,80576.28,18.5,-0.00498,1e-05,0.68335]
[1778377242170,38.74,80576.28,18.5,-0.00498,1e-05,0.68335]
[1778377242271,38.74,80576.28,18.5,-0.00498,1e-05,0.68335]
[1778377242905,38.74,80576.28,18.5,-0.00498,1e-05,0.68335]
[1778377242911,38.74,80576.25,18.5,-0.00498,1e-05,0.68338]
[1778377245186,38.74,80576.25,18.5,-0.00498,1e-05,0.68338]
[1778377245288,38.74,80576.25,18.5,-0.00498,1e-05,0.68338]
[1778377245937,38.74,80576.25,18.5,-0.00498,1e-05,0.68338]
[1778377246882,38.74,80576.11,18.5,-0.00498,1e-05,0.68351]
[1778377248963,38.74,80575.89,18.5,-0.00499,1e-05,0.68372]
[1778377248973,38.74,80575.89,18.5,-0.00499,1e-05,0.68372]
[1778377250578,38.74,80575.89,18.5,-0.00499,1e-05,0.68372]
[1778377250633,38.74,80575.04,18.5,-0.00499,1e-05,0.68453]
[1778377253743,38.74,80575.15,18.5,-0.00499,1e-05,0.68442]
[1778377253817,38.74,80575.15,18.5,-0.00499,1e-05,0.68442]
[1778377255195,38.74,80576.76,18.5,-0.00498,1e-05,0.68289]
[1778377255690,38.74,80576.76,18.5,-0.00498,1e-05,0.68289]
[1778377255296,38.74,80581.3,18.5,-0.00494,1e-05,0.67859]
[1778377256368,38.74,80581.3,18.5,-0.00494,1e-05,0.67859]
[1778377257523,38.74,80581.83,18.5,-0.00494,1e-05,0.67809]
[1778377257605,38.74,80586.25,18.5,-0.00491,1e-05,0.67393]
[1778377262001,38.74,80586.75,18.5,-0.0049,1e-05,0.67346]
[1778377262582,38.74,80586.75,18.5,-0.0049,1e-05,0.67346]
[1778377263571,38.74,80586.92,18.5,-0.0049,1e-05,0.6733]
[1778377263672,38.74,80586.92,18.5,-0.0049,1e-05,0.6733]
[1778377264090,38.74,80586.92,18.5,-0.0049,1e-05,0.6733]
[1778377264191,38.74,80589.05,18.5,-0.00488,1e-05,0.6713]
[1778377268502,38.74,80589.55,18.5,-0.00488,1e-05,0.67083]
[1778377268552,38.74,80590.66,18.5,-0.00487,1e-05,0.6698]
[1778377269210,38.74,80590.66,18.5,-0.00487,1e-05,0.6698]
[1778377269311,38.74,80590.52,18.5,-0.00487,1e-05,0.66993]
[1778377273789,38.74,80590.23,18.5,-0.00487,1e-05,0.6702]
[1778377274077,38.74,80589.91,18.5,-0.00488,1e-05,0.6705]
[1778377275972,38.74,80590.55,18.5,-0.00487,1e-05,0.6699]
[1778377276073,38.74,80590.55,18.5,-0.00487,1e-05,0.6699]
[1778377278125,38.74,80590.68,18.5,-0.00487,1e-05,0.66978]
[1778377278942,38.74,80590.68,18.5,-0.00487,1e-05,0.66978]
[1778377280238,38.74,80590.68,18.5,-0.00487,1e-05,0.66978]
[1778377280339,38.74,80590.64,18.5,-0.00487,1e-05,0.66982]
[1778377282342,38.74,80590.68,18.5,-0.00487,1e-05,0.66978]
[1778377282443,38.74,80590.57,18.5,-0.00487,1e-05,0.66988]
[1778377283370,38.74,80590.57,18.5,-0.00487,1e-05,0.66988]
[1778377283400,38.74,80592.68,18.5,-0.00486,1e-05,0.66791]
[1778377284109,38.74,80592.68,18.5,-0.00486,1e-05,0.66791]
[1778377284148,38.74,80593.39,18.5,-0.00485,1e-05,0.66725]
[1778377285963,38.74,80593.32,18.5,-0.00485,1e-05,0.66732]
[1778377286162,38.74,80593.07,18.5,-0.00485,1e-05,0.66755]
[1778377286889,38.74,80593.07,18.5,-0.00485,1e-05,0.66755]
[1778377287169,38.74,80593.02,18.5,-0.00485,1e-05,0.66759]
[1778377289142,38.74,80593.02,18.5,-0.00485,1e-05,0.66759]
[1778377289243,38.74,80593.02,18.5,-0.00485,1e-05,0.66759]
[1778377290107,38.74,80593.02,18.5,-0.00485,1e-05,0.66759]
[1778377292204,38.74,80592.98,18.5,-0.00484,1e-05,0.66623]
[1778377293045,38.74,80592.98,18.5,-0.00484,1e-05,0.66623]
[1778377293899,38.74,80592.98,18.5,-0.00484,1e-05,0.66623]
[1778377295920,38.74,80593.07,18.5,-0.00484,1e-05,0.66615]
[1778377296758,38.74,80593.07,18.5,-0.00484,1e-05,0.66615]
[1778377297344,38.74,80593.07,18.5,-0.00484,1e-05,0.66615]
[1778377297393,38.74,80597.31,18.5,-0.00481,1e-05,0.66222]
[1778377298086,38.74,80597.31,18.5,-0.00481,1e-05,0.66222]
[1778377298246,38.74,80603.22,18.5,-0.00477,1e-05,0.65676]
[1778377302709,38.74,80604.07,18.5,-0.00476,1e-05,0.65598]
[1778377302810,38.74,80604.6,18.5,-0.00476,1e-05,0.6555]
[1778377303029,38.74,80604.6,18.5,-0.00476,1e-05,0.6555]
[1778377304288,38.74,80603.88,18.5,-0.00476,1e-05,0.65616]
[1778377307589,38.74,80603.88,18.5,-0.00476,1e-05,0.65616]
[1778377307690,38.74,80603.88,18.5,-0.00476,1e-05,0.65616]
[1778377308138,38.74,80603.88,18.5,-0.00476,1e-05,0.65616]
[1778377308317,38.74,80604.03,18.5,-0.00476,1e-05,0.65602]
[1778377312356,38.74,80604.58,18.5,-0.00476,1e-05,0.65552]
[1778377312360,38.74,80605.4,18.5,-0.00475,1e-05,0.65476]
[1778377313039,38.74,80605.4,18.5,-0.00475,1e-05,0.65476]
[1778377313353,38.74,80606.07,18.5,-0.00474,1e-05,0.65415]
[1778377318389,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377319986,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377320087,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377320873,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377320974,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377322404,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377322505,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377323083,38.74,80607.78,18.5,-0.00473,1e-05,0.65259]
[1778377323424,38.74,80607.75,18.5,-0.00473,1e-05,0.65261]
[1778377327833,38.74,80607.71,18.5,-0.00473,1e-05,0.65265]
[1778377328640,38.74,80607.71,18.5,-0.00473,1e-05,0.65265]
[1778377335508,38.74,80607.47,18.5,-0.00473,1e-05,0.65287]
[1778377340580,38.74,80605.37,18.5,-0.00475,1e-05,0.65479]
[1778377342096,38.74,80605.34,18.5,-0.00475,1e-05,0.65482]
[1778377342615,38.74,80605.37,18.5,-0.00475,1e-05,0.65479]
[1778377342971,38.74,80605.37,18.5,-0.00475,1e-05,0.65479]
[1778377345636,38.74,80605.49,18.5,-0.00475,1e-05,0.65468]
[1778377346397,38.74,80605.49,18.5,-0.00475,1e-05,0.65468]
[1778377346498,38.74,80605.49,18.5,-0.00475,1e-05,0.65468]
[1778377347168,38.74,80605.49,18.5,-0.00475,1e-05,0.65468]
[1778377349664,38.74,80605.42,18.5,-0.00475,1e-05,0.65475]
[1778377352501,38.74,80605.49,18.5,-0.00475,1e-05,0.65468]
[1778377352685,38.74,80605.71,18.5,-0.00474,1e-05,0.6531]
[1778377353410,38.74,80605.71,18.5,-0.00474,1e-05,0.6531]
[1778377353692,38.74,80607.26,18.5,-0.00473,1e-05,0.65168]
[1778377355045,38.74,80607.91,18.5,-0.00472,1e-05,0.65109]
[1778377355687,38.74,80607.91,18.5,-0.00472,1e-05,0.65109]
[1778377364937,38.74,80607.72,18.5,-0.00472,1e-05,0.65126]
[1778377365473,38.74,80607.72,18.5,-0.00472,1e-05,0.65126]
[1778377366982,38.74,80607.87,18.5,-0.00472,1e-05,0.65113]
[1778377367771,38.74,80607.87,18.5,-0.00472,1e-05,0.65113]
[1778377368267,38.74,80607.87,18.5,-0.00472,1e-05,0.65113]
[1778377368801,38.74,80608.16,18.5,-0.00472,1e-05,0.65086]
[1778377369112,38.74,80608.16,18.5,-0.00472,1e-05,0.65086]
[1778377369808,38.74,80608.62,18.5,-0.00472,1e-05,0.65044]
[1778377375850,38.74,80613.66,18.5,-0.00468,1e-05,0.64586]
[1778377380223,38.74,80613.87,18.5,-0.00468,1e-05,0.64567]
[1778377380976,38.74,80613.87,18.5,-0.00468,1e-05,0.64567]
[1778377383582,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377383683,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377384310,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377384334,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377385068,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377385926,38.74,80613.41,18.5,-0.00468,1e-05,0.64609]
[1778377389602,38.74,80613.52,18.5,-0.00468,1e-05,0.64599]
[1778377389703,38.74,80613.52,18.5,-0.00468,1e-05,0.64599]
[1778377393880,38.74,80613.45,18.5,-0.00468,1e-05,0.64605]
[1778377393912,38.74,80613.45,18.5,-0.00468,1e-05,0.64605]
[1778377398270,38.74,80613.48,18.5,-0.00468,1e-05,0.64603]
[1778377398293,38.74,80613.45,18.5,-0.00468,1e-05,0.64605]
[1778377399107,38.74,80613.45,18.5,-0.00468,1e-05,0.64605]
[1778377399208,38.74,80613.45,18.5,-0.00468,1e-05,0.64605]
[1778377406120,38.74,80614.59,18.5,-0.00467,1e-05,0.64502]
[1778377406221,38.74,80614.66,18.5,-0.00467,1e-05,0.64496]
[1778377407048,38.74,80614.66,18.5,-0.00467,1e-05,0.64496]
[1778377407149,38.74,80614.66,18.5,-0.00467,1e-05,0.64496]
[1778377412461,38.74,80615.12,18.5,-0.00466,1e-05,0.64318]
[1778377412557,38.74,80614.87,18.5,-0.00466,1e-05,0.6434]
[1778377413114,38.74,80614.87,18.5,-0.00466,1e-05,0.6434]
[1778377415123,38.74,80614.73,18.5,-0.00466,1e-05,0.64353]
[1778377419168,38.74,80614.19,18.5,-0.00466,1e-05,0.64402]
[1778377419269,38.74,80614.18,18.5,-0.00466,1e-05,0.64403]
[1778377422134,38.74,80614.18,18.5,-0.00466,1e-05,0.64403]
[1778377422315,38.74,80614.18,18.5,-0.00466,1e-05,0.64403]
[1778377433249,38.74,80613.59,18.5,-0.00467,1e-05,0.64456]
[1778377438284,38.74,80613.4,18.5,-0.00467,1e-05,0.64473]
[1778377448354,38.74,80613.4,18.5,-0.00467,1e-05,0.64473]
[1778377454396,38.74,80613.47,18.5,-0.00467,1e-05,0.64467]
[1778377466480,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377467375,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377467475,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377468328,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377468429,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377469167,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377469926,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377470692,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377470791,38.74,80613.54,18.5,-0.00467,1e-05,0.6446]
[1778377476550,38.74,80613.54,18.5,-0.00466,1e-05,0.64324]
[1778377482044,38.74,80613.51,18.5,-0.00466,1e-05,0.64327]
[1778377482145,38.74,80613.51,18.5,-0.00466,1e-05,0.64327]
[1778377483559,38.74,80613.51,18.5,-0.00466,1e-05,0.64327]
[1778377483660,38.74,80613.51,18.5,-0.00466,1e-05,0.64327]
[1778377490515,38.74,80613.09,18.5,-0.00466,1e-05,0.64365]
[1778377490648,38.74,80612.86,18.5,-0.00466,1e-05,0.64385]
[1778377491292,38.74,80612.86,18.5,-0.00466,1e-05,0.64385]
[1778377491655,38.74,80610.89,18.5,-0.00468,1e-05,0.64564]
[1778377497697,38.74,80611.04,18.5,-0.00468,1e-05,0.6455]
[1778377499629,38.74,80611.04,18.5,-0.00468,1e-05,0.6455]
[1778377499711,38.74,80611.25,18.5,-0.00468,1e-05,0.64531]
[1778377500225,38.74,80611.25,18.5,-0.00468,1e-05,0.64531]
[1778377500718,38.74,80611.16,18.5,-0.00468,1e-05,0.64539]
[1778377502603,38.74,80608.79,18.5,-0.00469,1e-05,0.64754]
[1778377502732,38.74,80608.54,18.5,-0.0047,1e-05,0.64777]
[1778377503293,38.74,80608.54,18.5,-0.0047,1e-05,0.64777]
[1778377503739,38.74,80609.01,18.5,-0.00469,1e-05,0.64734]
[1778377504927,38.74,80609.01,18.5,-0.00469,1e-05,0.64734]
[1778377504991,38.74,80607.78,18.5,-0.0047,1e-05,0.64846]
[1778377506393,38.74,80607.77,18.5,-0.0047,1e-05,0.64847]
[1778377506763,38.74,80607.73,18.5,-0.0047,1e-05,0.64851]
[1778377508050,38.74,80608.05,18.5,-0.0047,1e-05,0.64821]
[1778377508885,38.74,80608.05,18.5,-0.0047,1e-05,0.64821]
[1778377513950,38.74,80607.62,18.5,-0.0047,1e-05,0.64861]
[1778377514891,38.74,80607.33,18.5,-0.00471,1e-05,0.64887]
[1778377516265,38.74,80606.51,18.5,-0.00471,1e-05,0.64962]
[1778377516833,38.74,80606.44,18.5,-0.00471,1e-05,0.64968]
[1778377517119,38.74,80606.44,18.5,-0.00471,1e-05,0.64968]
[1778377517840,38.74,80606.55,18.5,-0.00471,1e-05,0.64958]
[1778377518535,38.74,80606.55,18.5,-0.00471,1e-05,0.64958]
[1778377518547,38.74,80606.55,18.5,-0.00471,1e-05,0.64958]
[1778377519314,38.74,80606.55,18.5,-0.00471,1e-05,0.64958]
[1778377519854,38.74,80609.45,18.5,-0.00469,1e-05,0.64694]
[1778377520980,38.74,80609.45,18.5,-0.00469,1e-05,0.64694]
[1778377521642,38.74,80609.45,18.5,-0.00469,1e-05,0.64694]
[1778377524032,38.74,80609.45,18.5,-0.00469,1e-05,0.64694]
[1778377524699,38.74,80609.2,18.5,-0.00469,1e-05,0.64717]
[1778377525477,38.74,80609.2,18.5,-0.00469,1e-05,0.64717]
[1778377525896,38.74,80609.13,18.5,-0.00469,1e-05,0.64723]
[1778377526353,38.74,80609.13,18.5,-0.00469,1e-05,0.64723]
[1778377528684,38.74,80609.13,18.5,-0.00469,1e-05,0.64723]
[1778377529157,38.74,80608.98,18.5,-0.00469,1e-05,0.64737]
[1778377530102,38.74,80608.98,18.5,-0.00469,1e-05,0.64737]
[1778377545029,38.74,80608.98,18.5,-0.00468,1e-05,0.646]
[1778377552078,38.74,80608.98,18.5,-0.00468,1e-05,0.646]
[1778377561142,38.74,80609.09,18.5,-0.00468,1e-05,0.6459]
[1778377570206,38.74,80609.34,18.5,-0.00468,1e-05,0.64567]
[1778377575242,38.74,80609.41,18.5,-0.00468,1e-05,0.64561]
[1778377580277,38.74,80609.48,18.5,-0.00468,1e-05,0.64555]
[1778377586319,38.74,80609.38,18.5,-0.00468,1e-05,0.64564]
[1778377591355,38.74,80610.97,18.5,-0.00466,1e-05,0.64283]
[1778377599003,38.74,80610.99,18.5,-0.00466,1e-05,0.64281]
[1778377612501,38.74,80610.99,18.5,-0.00466,1e-05,0.64281]
[1778377617536,38.74,80616.62,18.5,-0.00462,1e-05,0.63774]
[1778377622571,38.74,80616.55,18.5,-0.00462,1e-05,0.63781]
[1778377627607,38.74,80616.34,18.5,-0.00462,1e-05,0.638]
[1778377634655,38.74,80617.18,18.5,-0.00461,1e-05,0.63724]
[1778377639690,38.74,80617.32,18.5,-0.00461,1e-05,0.63712]
[1778377644725,38.74,80623.18,18.5,-0.00457,1e-05,0.63188]
[1778377649760,38.74,80624.28,18.5,-0.00456,1e-05,0.6309]
[1778377656809,38.74,80625.88,18.5,-0.00454,1e-05,0.62814]
[1778377670907,38.74,80624.84,18.5,-0.00455,1e-05,0.62906]
[1778377677956,38.74,80624.81,18.5,-0.00455,1e-05,0.62909]
[1778377688026,38.74,80624.81,18.5,-0.00455,1e-05,0.62909]
[1778377693061,38.74,80624.76,18.5,-0.00455,1e-05,0.62913]
[1778377698096,38.74,80624.63,18.5,-0.00455,1e-05,0.62925]
[1778377703132,38.74,80617.88,18.5,-0.0046,1e-05,0.63526]
[1778377709174,38.74,80616.71,18.5,-0.00461,1e-05,0.63631]
[1778377712727,38.74,80616.71,18.5,-0.00461,1e-05,0.63631]
[1778377719245,38.74,80614.7,18.5,-0.00461,1e-05,0.63675]
[1778377725287,38.74,80614.9,18.5,-0.00461,1e-05,0.63657]
[1778377730322,38.74,80614.9,18.5,-0.00461,1e-05,0.63657]
[1778377737371,38.74,80615.74,18.5,-0.0046,1e-05,0.63582]
[1778377746434,38.74,80615.78,18.5,-0.0046,1e-05,0.63578]
[1778377751470,38.74,80615.58,18.5,-0.00461,1e-05,0.63596]
[1778377756505,38.74,80616.13,18.5,-0.0046,1e-05,0.63547]
[1778377762547,38.74,80616.21,18.5,-0.0046,1e-05,0.6354]
[1778377770606,38.74,80616.69,18.5,-0.0046,1e-05,0.63497]
[1778377775641,38.74,80618.76,18.5,-0.00457,1e-05,0.63177]
[1778377780676,38.74,80619.11,18.5,-0.00457,1e-05,0.63146]
[1778377786718,38.74,80619.19,18.5,-0.00457,1e-05,0.63139]
[1778377793768,38.74,80618.75,18.5,-0.00457,1e-05,0.63178]
[1778377800817,38.74,80620.12,18.5,-0.00456,1e-05,0.63056]
[1778377805852,38.74,80620.05,18.5,-0.00456,1e-05,0.63062]
[1778377811896,38.74,80620.18,18.5,-0.00456,1e-05,0.63051]
[1778377817937,38.74,80623.37,18.5,-0.00454,1e-05,0.62768]
[1778377825993,38.74,80625.27,18.5,-0.00453,1e-05,0.62599]
[1778377832035,38.74,80626.71,18.5,-0.00451,1e-05,0.62339]
[1778377837070,38.74,80637.24,18.5,-0.00443,1e-05,0.61417]
[1778377842105,38.74,80637.13,18.5,-0.00443,1e-05,0.61427]
[1778377847140,38.74,80637.06,18.5,-0.00443,1e-05,0.61433]
[1778377852175,38.74,80636.69,18.5,-0.00443,1e-05,0.61465]
[1778377857210,38.74,80637.11,18.5,-0.00443,1e-05,0.61428]
[1778377862246,38.74,80637.49,18.5,-0.00443,1e-05,0.61395]
[1778377876346,38.74,80637.56,18.5,-0.00443,1e-05,0.61389]
[1778377881381,38.74,80637.69,18.5,-0.00443,1e-05,0.61378]
[1778377889437,38.74,80638.05,18.5,-0.00443,1e-05,0.61347]
[1778377894473,38.74,80637.96,18.5,-0.00442,1e-05,0.61222]
[1778377899508,38.74,80638.29,18.5,-0.00441,1e-05,0.61194]
[1778377904543,38.74,80646.57,18.5,-0.00436,1e-05,0.6048]
[1778377909578,38.74,80648.31,18.5,-0.00434,1e-05,0.6033]
[1778377914613,38.74,80648.21,18.5,-0.00434,1e-05,0.60339]
[1778377919648,38.74,80649.46,18.5,-0.00434,1e-05,0.60232]
[1778377925690,38.74,80649.45,18.5,-0.00434,1e-05,0.60233]
[1778377929719,38.74,80663.71,18.5,-0.00424,1e-05,0.59024]
[1778377934754,38.74,80668.48,18.5,-0.00421,1e-05,0.58624]
[1778377939789,38.74,80666.24,18.5,-0.00422,1e-05,0.58811]
[1778377944824,38.74,80667.72,18.5,-0.00421,1e-05,0.58688]
[1778377949859,38.74,80667.69,18.5,-0.00421,1e-05,0.5869]
[1778377952883,38.74,80653.74,18.5,-0.0043,1e-05,0.59737]
[1778377957918,38.74,80652.38,18.5,-0.00431,1e-05,0.59853]
[1778377965974,38.74,80652.38,18.5,-0.00431,1e-05,0.59853]
[1778377971010,38.74,80653.31,18.5,-0.0043,1e-05,0.59774]
[1778377976044,38.74,80653.65,18.5,-0.0043,1e-05,0.59745]
[1778377981079,38.74,80662.7,18.5,-0.00424,1e-05,0.5898]
[1778377986114,38.74,80663.36,18.5,-0.00423,1e-05,0.58925]
[1778377993164,38.74,80662.95,18.5,-0.00423,1e-05,0.58959]
[1778377999206,38.74,80655.18,18.5,-0.00429,1e-05,0.59615]
[1778378002093,38.74,80654.39,18.5,-0.00429,1e-05,0.59682]
[1778378007262,38.74,80651.36,18.5,-0.00431,1e-05,0.5994]
[1778378012297,38.74,80660.0,18.5,-0.00425,1e-05,0.59079]
[1778378017332,38.74,80659.64,18.5,-0.00425,1e-05,0.59109]
[1778378022367,38.74,80659.42,18.5,-0.00425,1e-05,0.59127]
[1778378027402,38.74,80659.69,18.5,-0.00425,1e-05,0.59105]
[1778378035458,38.74,80654.62,18.5,-0.00428,1e-05,0.59533]
[1778378040493,38.74,80652.65,18.5,-0.0043,1e-05,0.597]
[1778378046535,38.74,80653.12,18.5,-0.00429,1e-05,0.5966]
[1778378051570,38.74,80652.74,18.5,-0.0043,1e-05,0.59692]
[1778378056605,38.74,80657.35,18.5,-0.00426,1e-05,0.59302]
[1778378061641,38.74,80667.76,18.5,-0.00419,1e-05,0.58429]
[1778378066676,38.74,80668.08,18.5,-0.00419,1e-05,0.58402]
[1778378071711,38.74,80669.25,18.5,-0.00417,1e-05,0.58177]
[1778378078760,38.74,80671.76,18.5,-0.00416,1e-05,0.57969]
[1778378085809,38.74,80673.22,18.5,-0.00415,1e-05,0.57848]
[1778378090844,38.74,80672.8,18.5,-0.00415,1e-05,0.57883]
[1778378096653,38.74,80672.84,18.5,-0.00415,1e-05,0.5788]
[1778378103935,38.74,80672.88,18.5,-0.00415,1e-05,0.57876]
[1778378108970,38.74,80671.94,18.5,-0.00416,1e-05,0.57954]
[1778378119040,38.74,80671.94,18.5,-0.00416,1e-05,0.57954]
[1778378124075,38.74,80671.87,18.5,-0.00416,1e-05,0.5796]
[1778378129110,38.74,80671.94,18.5,-0.00416,1e-05,0.57954]
[1778378135152,38.74,80671.19,18.5,-0.00415,1e-05,0.57889]
[1778378140187,38.74,80668.9,18.5,-0.00417,1e-05,0.58079]
[1778378146234,38.74,80668.72,18.5,-0.00417,1e-05,0.58094]
[1778378151269,38.74,80669.01,18.5,-0.00417,1e-05,0.5807]
[1778378159325,38.74,80665.67,18.5,-0.00419,1e-05,0.58348]
[1778378165367,38.74,80663.23,18.5,-0.00421,1e-05,0.58551]
[1778378170402,38.74,80663.62,18.5,-0.0042,1e-05,0.58519]
[1778378175437,38.74,80660.28,18.5,-0.00423,1e-05,0.58798]
[1778378182486,38.74,80659.56,18.5,-0.00423,1e-05,0.58858]
[1778378187521,38.74,80657.93,18.5,-0.00424,1e-05,0.58995]
[1778378192556,38.74,80652.56,18.5,-0.00427,1e-05,0.59319]
[1778378197591,38.74,80650.92,18.5,-0.00428,1e-05,0.59458]
[1778378203633,38.74,80650.73,18.5,-0.00428,1e-05,0.59474]
[1778378208668,38.74,80650.73,18.5,-0.00428,1e-05,0.59474]
[1778378216724,38.74,80650.8,18.5,-0.00428,1e-05,0.59468]
[1778378221761,38.74,80650.83,18.5,-0.00428,1e-05,0.59466]
[1778378226796,38.74,80650.8,18.5,-0.00428,1e-05,0.59468]
[1778378231831,38.74,80650.34,18.5,-0.00428,1e-05,0.59507]
[1778378237341,38.74,80650.83,18.5,-0.00428,1e-05,0.59466]
[1778378243915,38.74,80650.91,18.5,-0.00428,1e-05,0.59459]
[1778378248951,38.74,80650.83,18.5,-0.00428,1e-05,0.59466]
[1778378261035,38.74,80650.66,18.5,-0.00427,1e-05,0.59351]
[1778378266070,38.74,80650.66,18.5,-0.00427,1e-05,0.59351]
[1778378276130,38.74,80650.66,18.5,-0.00427,1e-05,0.59351]
[1778378288233,38.74,80648.45,18.5,-0.00429,1e-05,0.59538]
[1778378294275,38.74,80649.04,18.5,-0.00428,1e-05,0.59488]
[1778378301324,38.74,80648.72,18.5,-0.00429,1e-05,0.59515]
[1778378306359,38.74,80648.77,18.5,-0.00429,1e-05,0.59511]
[1778378311394,38.74,80648.69,18.5,-0.00428,1e-05,0.59388]
[1778378316429,38.74,80648.66,18.5,-0.00428,1e-05,0.5939]
[1778378321464,38.74,80648.66,18.5,-0.00428,1e-05,0.5939]
[1778378326499,38.74,80648.84,18.5,-0.00428,1e-05,0.59375]
[1778378335562,38.74,80649.38,18.5,-0.00427,1e-05,0.59329]
[1778378340597,38.74,80649.22,18.5,-0.00427,1e-05,0.59343]
[1778378345632,38.74,80649.36,18.5,-0.00427,1e-05,0.59331]
[1778378350667,38.74,80649.29,18.5,-0.00427,1e-05,0.59337]
[1778378358723,38.74,80649.36,18.5,-0.00427,1e-05,0.59331]
[1778378364765,38.74,80649.29,18.5,-0.00427,1e-05,0.59337]
[1778378375842,38.74,80649.4,18.5,-0.00426,1e-05,0.59198]
[1778378380877,38.74,80649.21,18.5,-0.00426,1e-05,0.59214]
[1778378390947,38.74,80649.21,18.5,-0.00426,1e-05,0.59214]
[1778378399003,38.74,80661.85,18.5,-0.00418,1e-05,0.58155]
[1778378404040,38.74,80664.31,18.5,-0.00416,1e-05,0.57951]
[1778378409075,38.74,80666.72,18.5,-0.00415,1e-05,0.57751]
[1778378414110,38.74,80664.43,18.5,-0.00416,1e-05,0.57941]
[1778378420152,38.74,80657.78,18.5,-0.00421,1e-05,0.58494]
[1778378426194,38.74,80655.15,18.5,-0.00422,1e-05,0.58715]
[1778378431229,38.74,80652.75,18.5,-0.00423,1e-05,0.58787]
[1778378437271,38.74,80652.82,18.5,-0.00423,1e-05,0.58782]
[1778378444320,38.74,80652.93,18.5,-0.00423,1e-05,0.58772]
[1778378449355,38.74,80653.17,18.5,-0.00423,1e-05,0.58752]
[1778378456404,38.74,80653.35,18.5,-0.00423,1e-05,0.58737]
[1778378461440,38.74,80653.38,18.5,-0.00423,1e-05,0.58735]
[1778378468489,38.74,80653.0,18.5,-0.00423,1e-05,0.58766]
[1778378473527,38.74,80652.1,18.5,-0.00424,1e-05,0.58842]
[1778378478564,38.74,80651.54,18.5,-0.00424,1e-05,0.58889]
[1778378483599,38.74,80648.61,18.5,-0.00426,1e-05,0.59136]
[1778378488638,38.74,80647.92,18.5,-0.00426,1e-05,0.59194]
[1778378496694,38.74,80643.2,18.5,-0.00429,1e-05,0.59464]
[1778378501729,38.74,80642.93,18.5,-0.00429,1e-05,0.59487]
[1778378508779,38.74,80642.05,18.5,-0.0043,1e-05,0.59562]
[1778378513814,38.74,80631.22,18.5,-0.00437,1e-05,0.60487]
[1778378518850,38.74,80620.74,18.5,-0.00445,1e-05,0.61395]
[1778378523885,38.74,80612.97,18.5,-0.0045,1e-05,0.62076]
[1778378529927,38.74,80610.66,18.5,-0.00452,1e-05,0.62279]
[1778378535969,38.74,80610.67,18.5,-0.00452,1e-05,0.62278]
[1778378541004,38.74,80611.79,18.5,-0.00451,1e-05,0.6218]
[1778378546039,38.74,80611.84,18.5,-0.00451,1e-05,0.62175]
[1778378551074,38.74,80613.04,18.5,-0.00449,1e-05,0.61936]
[1778378556109,38.74,80615.67,18.5,-0.00447,1e-05,0.61705]
[1778378561144,38.74,80617.6,18.5,-0.00446,1e-05,0.61536]
[1778378567188,38.74,80618.61,18.5,-0.00445,1e-05,0.61448]
[1778378577258,38.74,80617.95,18.5,-0.00446,1e-05,0.61505]
[1778378582294,38.74,80618.17,18.5,-0.00445,1e-05,0.61486]
[1778378588335,38.74,80620.17,18.5,-0.00444,1e-05,0.61312]
[1778378595384,38.74,80621.78,18.5,-0.00443,1e-05,0.61172]
[1778378607469,38.74,80621.2,18.5,-0.00443,1e-05,0.61222]
[1778378612504,38.74,80628.64,18.5,-0.00437,1e-05,0.60446]
[1778378617539,38.74,80628.81,18.5,-0.00437,1e-05,0.60432]
[1778378627609,38.74,80625.21,18.5,-0.0044,1e-05,0.60742]
[1778378632645,38.74,80625.4,18.5,-0.00439,1e-05,0.60726]
[1778378637680,38.74,80626.73,18.5,-0.00438,1e-05,0.60611]
[1778378643725,38.74,80627.76,18.5,-0.00438,1e-05,0.60522]
[1778378649766,38.74,80627.83,18.5,-0.00438,1e-05,0.60516]
[1778378654801,38.74,80631.63,18.5,-0.00435,1e-05,0.6019]
[1778378659837,38.74,80631.91,18.5,-0.00435,1e-05,0.60166]
[1778378668901,38.74,80631.69,18.5,-0.00435,1e-05,0.60184]
[1778378673936,38.74,80631.46,18.5,-0.00434,1e-05,0.60073]
[1778378678971,38.74,80631.53,18.5,-0.00434,1e-05,0.60067]
[1778378685013,38.74,80631.53,18.5,-0.00434,1e-05,0.60067]
[1778378691056,38.74,80632.06,18.5,-0.00434,1e-05,0.60022]
[1778378696091,38.74,80631.99,18.5,-0.00434,1e-05,0.60028]
[1778378702133,38.74,80631.81,18.5,-0.00434,1e-05,0.60043]
[1778378707168,38.74,80631.74,18.5,-0.00434,1e-05,0.60049]
[1778378713210,38.74,80631.6,18.5,-0.00434,1e-05,0.60061]
[1778378718245,38.74,80624.43,18.5,-0.00439,1e-05,0.60678]
[1778378723281,38.74,80623.81,18.5,-0.0044,1e-05,0.60731]
[1778378728316,38.74,80624.06,18.5,-0.00439,1e-05,0.6071]
[1778378733351,38.74,80624.46,18.5,-0.00438,1e-05,0.60543]
[1778378738386,38.74,80625.32,18.5,-0.00438,1e-05,0.60469]
[1778378743422,38.74,80625.93,18.5,-0.00437,1e-05,0.60417]
[1778378748457,38.74,80627.0,18.5,-0.00436,1e-05,0.60325]
[1778378758527,38.74,80629.94,18.5,-0.00434,1e-05,0.60072]
[1778378763562,38.74,80632.07,18.5,-0.00433,1e-05,0.5989]
[1778378768597,38.74,80632.23,18.5,-0.00433,1e-05,0.59876]
[1778378774640,38.74,80632.37,18.5,-0.00433,1e-05,0.59864]
[1778378779675,38.74,80632.59,18.5,-0.00432,1e-05,0.59846]
[1778378784711,38.74,80645.39,18.5,-0.00424,1e-05,0.58762]
[1778378789745,38.74,80646.69,18.5,-0.00423,1e-05,0.58653]
[1778378794780,38.74,80646.69,18.5,-0.00422,1e-05,0.58524]
[1778378799815,38.74,80647.6,18.5,-0.00421,1e-05,0.58448]
[1778378804850,38.74,80647.98,18.5,-0.00421,1e-05,0.58416]
[1778378809885,38.74,80649.12,18.5,-0.0042,1e-05,0.58321]
[1778378815927,38.74,80648.95,18.5,-0.0042,1e-05,0.58335]
[1778378821292,38.74,80646.01,18.5,-0.00422,1e-05,0.58581]
[1778378827096,38.74,80642.26,18.5,-0.00425,1e-05,0.58896]
[1778378834058,38.74,80642.44,18.5,-0.00425,1e-05,0.58881]
[1778378839093,38.74,80642.54,18.5,-0.00425,1e-05,0.58872]
[1778378844128,38.74,80643.73,18.5,-0.00424,1e-05,0.58772]
[1778378850170,38.74,80643.16,18.5,-0.00424,1e-05,0.5882]
[1778378858226,38.74,80642.85,18.5,-0.00424,1e-05,0.58717]
[1778378871318,38.74,80642.36,18.5,-0.00424,1e-05,0.58758]
[1778378876353,38.74,80634.74,18.5,-0.00429,1e-05,0.59402]
[1778378881388,38.74,80630.87,18.5,-0.00432,1e-05,0.59731]
[1778378886423,38.74,80622.76,18.5,-0.00438,1e-05,0.60426]
[1778378891458,38.74,80621.34,18.5,-0.00439,1e-05,0.60548]
[1778378896493,38.74,80621.37,18.5,-0.00438,1e-05,0.60546]
[1778378901907,38.74,80621.02,18.5,-0.00439,1e-05,0.60576]
[1778378904963,38.74,80620.91,18.5,-0.00439,1e-05,0.60586]
[1778378911598,38.74,80618.5,18.5,-0.0044,1e-05,0.60662]
[1778378917640,38.74,80604.76,18.5,-0.00449,1e-05,0.61859]
[1778378922675,38.74,80602.85,18.5,-0.00451,1e-05,0.62027]
[1778378930731,38.74,80602.48,18.5,-0.00451,1e-05,0.6206]
[1778378935766,38.74,80604.47,18.5,-0.0045,1e-05,0.61885]
[1778378940801,38.74,80608.04,18.5,-0.00447,1e-05,0.61571]
[1778378945836,38.74,80611.12,18.5,-0.00445,1e-05,0.61302]
[1778378950871,38.74,80611.01,18.5,-0.00445,1e-05,0.61312]
[1778378958927,38.74,80611.06,18.5,-0.00445,1e-05,0.61308]
[1778378963962,38.74,80611.28,18.5,-0.00445,1e-05,0.61288]
[1778378970008,38.74,80611.6,18.5,-0.00444,1e-05,0.61261]
[1778378975039,38.74,80618.56,18.5,-0.00439,1e-05,0.60524]
[1778378982089,38.74,80618.24,18.5,-0.00439,1e-05,0.60552]
[1778378989140,38.74,80618.38,18.5,-0.00439,1e-05,0.6054]
[1778378994175,38.74,80618.56,18.5,-0.00439,1e-05,0.60524]
[1778379000220,38.74,80618.59,18.5,-0.00439,1e-05,0.60522]
[1778379005255,38.74,80618.55,18.5,-0.00439,1e-05,0.60525]
[1778379011297,38.74,80618.48,18.5,-0.00439,1e-05,0.60531]
[1778379019353,38.74,80618.73,18.5,-0.00438,1e-05,0.6051]
[1778379024388,38.74,80618.91,18.5,-0.00438,1e-05,0.60494]
[1778379029423,38.74,80619.36,18.5,-0.00438,1e-05,0.60455]
[1778379040500,38.74,80619.18,18.5,-0.00437,1e-05,0.60339]
[1778379047549,38.74,80619.27,18.5,-0.00437,1e-05,0.60331]
[1778379053591,38.74,80623.2,18.5,-0.00434,1e-05,0.59994]
[1778379058626,38.74,80622.18,18.5,-0.00435,1e-05,0.60081]
[1778379063661,38.74,80615.82,18.5,-0.0044,1e-05,0.60629]
[1778379068696,38.74,80615.88,18.5,-0.0044,1e-05,0.60624]
[1778379073731,38.74,80604.32,18.5,-0.00448,1e-05,0.6163]
[1778379078766,38.74,80602.53,18.5,-0.00449,1e-05,0.61787]
[1778379084809,38.74,80601.92,18.5,-0.0045,1e-05,0.6184]
[1778379089844,38.74,80601.78,18.5,-0.0045,1e-05,0.61853]
[1778379096893,38.74,80601.83,18.5,-0.00449,1e-05,0.61714]
[1778379101928,38.74,80600.84,18.5,-0.00449,1e-05,0.61801]
[1778379113749,38.74,80600.87,18.5,-0.00449,1e-05,0.61799]
[1778379119047,38.74,80600.48,18.5,-0.0045,1e-05,0.61833]
[1778379124082,38.74,80598.26,18.5,-0.00451,1e-05,0.62028]
[1778379129117,38.74,80595.3,18.5,-0.00453,1e-05,0.6229]
[1778379134152,38.74,80595.95,18.5,-0.00453,1e-05,0.62232]
[1778379140194,38.74,80595.38,18.5,-0.00453,1e-05,0.62283]
[1778379145229,38.74,80595.42,18.5,-0.00453,1e-05,0.62279]
[1778379150266,38.74,80595.49,18.5,-0.00453,1e-05,0.62273]
[1778379155300,38.74,80595.56,18.5,-0.00452,1e-05,0.62132]
[1778379160335,38.74,80595.47,18.5,-0.00452,1e-05,0.6214]
[1778379166377,38.74,80598.01,18.5,-0.0045,1e-05,0.61916]
[1778379171412,38.74,80599.47,18.5,-0.00449,1e-05,0.61787]
[1778379176447,38.74,80599.44,18.5,-0.00449,1e-05,0.6179]
[1778379181482,38.74,80598.71,18.5,-0.0045,1e-05,0.61854]
[1778379186517,38.74,80598.74,18.5,-0.0045,1e-05,0.61852]
[1778379191552,38.74,80600.12,18.5,-0.00449,1e-05,0.6173]
[1778379193566,38.74,80613.13,18.5,-0.0044,1e-05,0.60597]
[1778379198601,38.74,80612.71,18.5,-0.0044,1e-05,0.60633]
[1778379204643,38.74,80612.96,18.5,-0.0044,1e-05,0.60611]
[1778379210685,38.74,80613.25,18.5,-0.0044,1e-05,0.60586]
[1778379218742,38.74,80613.6,18.5,-0.00438,1e-05,0.60424]
[1778379223777,38.74,80613.93,18.5,-0.00438,1e-05,0.60395]
[1778379230826,38.74,80613.68,18.5,-0.00438,1e-05,0.60417]
[1778379235861,38.74,80612.86,18.5,-0.00439,1e-05,0.60488]
[1778379244925,38.74,80612.36,18.5,-0.00439,1e-05,0.60531]
[1778379249960,38.74,80612.21,18.5,-0.00439,1e-05,0.60544]
[1778379256003,38.74,80612.13,18.5,-0.00439,1e-05,0.60551]
[1778379261037,38.74,80612.13,18.5,-0.00439,1e-05,0.60551]
[1778379266072,38.74,80612.17,18.5,-0.00439,1e-05,0.60547]
[1778379271107,38.74,80612.78,18.5,-0.00438,1e-05,0.60363]
[1778379278157,38.74,80612.67,18.5,-0.00438,1e-05,0.60372]
[1778379283192,38.74,80612.63,18.5,-0.00438,1e-05,0.60375]
[1778379289234,38.74,80612.6,18.5,-0.00438,1e-05,0.60378]
[1778379294269,38.74,80612.6,18.5,-0.00438,1e-05,0.60378]
[1778379299305,38.74,80612.8,18.5,-0.00438,1e-05,0.60361]
[1778379304340,38.74,80611.47,18.5,-0.00439,1e-05,0.60476]
[1778379311389,38.74,80611.63,18.5,-0.00439,1e-05,0.60462]
[1778379317432,38.74,80611.27,18.5,-0.00439,1e-05,0.60493]
[1778379322469,38.74,80611.31,18.5,-0.00439,1e-05,0.60489]
[1778379328510,38.74,80611.2,18.5,-0.00439,1e-05,0.60499]
[1778379336566,38.74,80611.31,18.5,-0.00438,1e-05,0.60357]
[1778379346636,38.74,80611.52,18.5,-0.00438,1e-05,0.60339]
[1778379353385,38.74,80611.59,18.5,-0.00438,1e-05,0.60333]
[1778379360734,38.74,80611.52,18.5,-0.00438,1e-05,0.60339]
[1778379365769,38.74,80611.31,18.5,-0.00438,1e-05,0.60357]
[1778379372818,38.74,80611.61,18.5,-0.00438,1e-05,0.60331]
[1778379377853,38.74,80611.43,18.5,-0.00438,1e-05,0.60347]
[1778379383895,38.74,80611.65,18.5,-0.00438,1e-05,0.60328]
[1778379388934,38.74,80612.16,18.5,-0.00438,1e-05,0.60284]
[1778379393969,38.74,80617.97,18.5,-0.00432,1e-05,0.59654]
[1778379399004,38.74,80618.56,18.5,-0.00432,1e-05,0.59604]
[1778379404043,38.74,80621.04,18.5,-0.0043,1e-05,0.59393]
[1778379408071,38.74,80632.65,18.5,-0.00422,1e-05,0.58412]
[1778379413106,38.74,80635.89,18.5,-0.0042,1e-05,0.58141]
[1778379418141,38.74,80633.5,18.5,-0.00422,1e-05,0.58341]
[1778379424183,38.74,80633.81,18.5,-0.00422,1e-05,0.58315]
[1778379434253,38.74,80640.89,18.5,-0.00417,1e-05,0.57725]
[1778379439294,38.74,80641.69,18.5,-0.00416,1e-05,0.57659]
[1778379444329,38.74,80647.63,18.5,-0.00412,1e-05,0.57168]
[1778379449364,38.74,80656.9,18.5,-0.00406,1e-05,0.5641]
[1778379459434,38.74,80655.73,18.5,-0.00406,1e-05,0.56379]
[1778379464469,38.74,80659.76,18.5,-0.00403,1e-05,0.56052]
[1778379466089,38.74,80658.63,18.5,-0.00404,1e-05,0.56144]
[1778379466858,38.74,80658.63,18.5,-0.00404,1e-05,0.56144]
[1778379467745,38.74,80656.03,18.5,-0.00406,1e-05,0.56355]
[1778379467821,38.74,80652.17,18.5,-0.00408,1e-05,0.56669]
[1778379468374,38.74,80652.17,18.5,-0.00408,1e-05,0.56669]
[1778379468497,38.74,80652.45,18.5,-0.00408,1e-05,0.56646]
[1778379469082,38.74,80652.45,18.5,-0.00408,1e-05,0.56646]
[1778379470019,38.74,80652.45,18.5,-0.00408,1e-05,0.56646]
[1778379469504,38.74,80653.04,18.5,-0.00408,1e-05,0.56598]
[1778379470753,38.74,80653.04,18.5,-0.00408,1e-05,0.56598]
[1778379473129,38.74,80653.25,18.5,-0.00408,1e-05,0.56581]
[1778379473910,38.74,80653.25,18.5,-0.00408,1e-05,0.56581]
[1778379476362,38.74,80650.89,18.5,-0.00409,1e-05,0.56774]
[1778379476553,38.74,80649.84,18.5,-0.0041,1e-05,0.5686]
[1778379481062,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379481084,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379482938,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379482991,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379483783,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379483884,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379484362,38.74,80647.8,18.5,-0.00411,1e-05,0.57027]
[1778379484609,38.74,80647.94,18.5,-0.00411,1e-05,0.57016]
[1778379489644,38.74,80648.64,18.5,-0.00411,1e-05,0.56958]
[1778379496693,38.74,80644.21,18.5,-0.00414,1e-05,0.57323]
[1778379501728,38.74,80638.6,18.5,-0.00417,1e-05,0.57787]
[1778379507770,38.74,80639.14,18.5,-0.00417,1e-05,0.57742]
[1778379512805,38.74,80640.26,18.5,-0.00415,1e-05,0.57522]
[1778379517840,38.74,80642.49,18.5,-0.00414,1e-05,0.57337]
[1778379524889,38.74,80642.66,18.5,-0.00414,1e-05,0.57323]
[1778379531938,38.74,80642.59,18.5,-0.00414,1e-05,0.57329]
[1778379537980,38.74,80642.49,18.5,-0.00414,1e-05,0.57337]
[1778379548050,38.74,80643.38,18.5,-0.00413,1e-05,0.57264]
[1778379553085,38.74,80646.49,18.5,-0.00411,1e-05,0.57008]
[1778379558120,38.74,80644.67,18.5,-0.00412,1e-05,0.57158]
[1778379566176,38.74,80644.7,18.5,-0.00412,1e-05,0.57155]
[1778379577253,38.74,80645.13,18.5,-0.00411,1e-05,0.56993]
[1778379582288,38.74,80644.73,18.5,-0.00411,1e-05,0.57026]
[1778379588330,38.74,80643.46,18.5,-0.00412,1e-05,0.5713]
[1778379593365,38.74,80639.11,18.5,-0.00415,1e-05,0.57489]
[1778379604442,38.74,80638.65,18.5,-0.00416,1e-05,0.57527]
[1778379609477,38.74,80637.51,18.5,-0.00416,1e-05,0.57622]
[1778379614512,38.74,80630.09,18.5,-0.00421,1e-05,0.5824]
[1778379619547,38.74,80628.47,18.5,-0.00422,1e-05,0.58375]
[1778379625589,38.74,80628.54,18.5,-0.00422,1e-05,0.5837]
[1778379630624,38.74,80627.73,18.5,-0.00423,1e-05,0.58438]
[1778379635659,38.74,80630.78,18.5,-0.0042,1e-05,0.58053]
[1778379640694,38.74,80632.98,18.5,-0.00418,1e-05,0.5787]
[1778379645729,38.74,80632.95,18.5,-0.00419,1e-05,0.57872]
[1778379650764,38.74,80632.45,18.5,-0.00419,1e-05,0.57914]
[1778379656809,38.74,80632.37,18.5,-0.00419,1e-05,0.57939]
[1778379668893,38.75,80632.44,18.5,-0.00419,1e-05,0.57983]
[1778379678963,38.75,80632.76,18.5,-0.0042,1e-05,0.58011]
[1778379689033,38.76,80632.37,18.5,-0.0042,1e-05,0.58109]
[1778379699104,38.77,80632.8,18.5,-0.0042,1e-05,0.58021]
[1778379704139,38.77,80632.32,18.5,-0.00421,1e-05,0.58103]
[1778379709174,38.77,80636.48,18.5,-0.00418,1e-05,0.57801]
[1778379715216,38.78,80636.46,18.5,-0.00419,1e-05,0.5786]
[1778379726293,38.79,80636.25,18.5,-0.0042,1e-05,0.57992]
[1778379733342,38.8,80636.18,18.5,-0.0042,1e-05,0.58074]
[1778379739156,38.84,80636.25,18.5,-0.00424,1e-05,0.58493]
[1778379744419,38.86,80643.72,18.5,-0.00421,1e-05,0.58123]
[1778379749454,38.87,80643.5,18.5,-0.00421,1e-05,0.58196]
[1778379754489,38.87,80644.73,18.5,-0.0042,1e-05,0.58019]
[1778379759524,38.88,80644.87,18.5,-0.0042,1e-05,0.58061]
[1778379765566,38.89,80644.8,18.5,-0.00421,1e-05,0.58131]
[1778379770967,38.89,80644.8,18.5,-0.00421,1e-05,0.58163]
[1778379776643,38.9,80645.14,18.5,-0.00421,1e-05,0.58217]
[1778379782685,38.9,80645.24,18.5,-0.00422,1e-05,0.58269]
[1778379787721,38.91,80645.52,18.5,-0.00422,1e-05,0.58295]
[1778379792757,38.91,80645.66,18.5,-0.00422,1e-05,0.58333]
[1778379797791,38.92,80646.28,18.5,-0.00422,1e-05,0.58329]
[1778379802826,38.92,80647.3,18.5,-0.00422,1e-05,0.58303]
[1778379807861,38.95,80647.41,18.5,-0.00425,1e-05,0.58598]
[1778379813903,38.97,80647.44,18.5,-0.00425,1e-05,0.58684]
[1778379818938,38.98,80662.71,18.5,-0.00415,1e-05,0.57463]
[1778379823973,38.98,80663.73,18.5,-0.00415,1e-05,0.57439]
[1778379829008,38.99,80664.58,18.5,-0.00415,1e-05,0.57429]
[1778379834043,39.0,80665.26,18.5,-0.00415,1e-05,0.57433]
[1778379840086,39.0,80665.64,18.5,-0.00416,1e-05,0.57475]
[1778379845120,39.01,80668.02,18.5,-0.00414,1e-05,0.57342]
[1778379850155,39.02,80667.6,18.5,-0.00415,1e-05,0.57442]
[1778379856198,39.05,80668.49,18.5,-0.00417,1e-05,0.57676]
[1778379862240,39.08,80673.3,18.5,-0.00416,1e-05,0.57582]
[1778379867278,39.08,80674.99,18.5,-0.00416,1e-05,0.5751]
[1778379872313,39.09,80679.38,18.5,-0.00412,1e-05,0.5709]
[1778379877349,39.1,80682.49,18.5,-0.00411,1e-05,0.56907]
[1778379882383,39.1,80683.44,18.5,-0.00411,1e-05,0.56902]
[1778379887418,39.11,80683.83,18.5,-0.00411,1e-05,0.56941]
[1778379894467,39.12,80684.05,18.5,-0.00412,1e-05,0.5702]
[1778379899502,39.13,80685.38,18.5,-0.00412,1e-05,0.56979]
[1778379904537,39.13,80684.14,18.5,-0.00413,1e-05,0.57147]
[1778379909912,39.14,80684.14,18.5,-0.00413,1e-05,0.57187]
[1778379916621,39.15,80686.96,18.5,-0.00412,1e-05,0.57074]
[1778379922663,39.16,80687.0,18.5,-0.00413,1e-05,0.5715]
[1778379927698,39.16,80687.4,18.5,-0.00413,1e-05,0.57184]
[1778379936765,39.17,80690.98,18.5,-0.00411,1e-05,0.56885]
[1778379943814,39.18,80693.28,18.5,-0.0041,1e-05,0.56797]
[1778379948849,39.19,80701.65,18.5,-0.00405,1e-05,0.56193]
[1778379953884,39.2,80705.21,18.5,-0.00404,1e-05,0.55984]
[1778379959926,39.21,80705.18,18.5,-0.00404,1e-05,0.56082]
[1778379964961,39.22,80708.97,18.5,-0.00402,1e-05,0.55857]
[1778379971003,39.23,80709.15,18.5,-0.00403,1e-05,0.55955]
[1778379976038,39.24,80708.47,18.5,-0.00404,1e-05,0.56088]
[1778379982080,39.25,80708.58,18.5,-0.00405,1e-05,0.56172]
[1778379987115,39.25,80708.83,18.5,-0.00405,1e-05,0.56213]
[1778379993159,39.25,80709.06,18.5,-0.00404,1e-05,0.56069]
[1778379998194,39.25,80709.39,18.5,-0.00404,1e-05,0.56042]
[1778380003229,39.26,80709.17,18.5,-0.00405,1e-05,0.56121]
[1778380008264,39.26,80710.71,18.5,-0.00404,1e-05,0.55997]
[1778380013300,39.26,80711.2,18.5,-0.00403,1e-05,0.55958]
[1778380018335,39.27,80711.98,18.5,-0.00404,1e-05,0.55972]
[1778380023370,39.27,80713.86,18.5,-0.00403,1e-05,0.55898]
[1778380030419,39.28,80715.64,18.5,-0.00403,1e-05,0.55863]
[1778380039482,39.3,80715.59,18.5,-0.00404,1e-05,0.56003]
[1778380044517,39.3,80716.71,18.5,-0.00404,1e-05,0.55989]
[1778380049552,39.31,80718.29,18.5,-0.00403,1e-05,0.55939]
[1778380054588,39.32,80718.32,18.5,-0.00403,1e-05,0.55886]
[1778380059623,39.33,80719.0,18.5,-0.00403,1e-05,0.55907]
[1778380065665,39.34,80719.32,18.5,-0.00404,1e-05,0.55971]
[1778380070700,39.34,80726.64,18.5,-0.00399,1e-05,0.55463]
[1778380075738,39.35,80721.13,18.5,-0.00404,1e-05,0.55977]
[1778380081779,39.36,80721.95,18.5,-0.00404,1e-05,0.55999]
[1778380087821,39.37,80721.03,18.5,-0.00405,1e-05,0.56157]
[1778380094870,39.38,80722.33,18.5,-0.00405,1e-05,0.56151]
[1778380099905,39.39,80726.48,18.5,-0.00403,1e-05,0.55892]
[1778380104940,39.39,80732.02,18.5,-0.004,1e-05,0.55526]
[1778380109976,39.4,80735.26,18.5,-0.00398,1e-05,0.55345]
[1778380116017,39.41,80735.55,18.5,-0.00398,1e-05,0.55289]
[1778380121052,39.42,80736.71,18.5,-0.00398,1e-05,0.55273]
[1778380129109,39.43,80737.05,18.5,-0.00398,1e-05,0.5532]
[1778380134144,39.43,80738.29,18.5,-0.00398,1e-05,0.55223]
[1778380139179,39.43,80738.62,18.5,-0.00397,1e-05,0.55197]
[1778380144215,39.43,80732.2,18.5,-0.00401,1e-05,0.55703]
[1778380149250,39.43,80727.22,18.5,-0.00405,1e-05,0.56099]
[1778380154285,39.43,80727.35,18.5,-0.00405,1e-05,0.56089]
[1778380162344,39.43,80727.46,18.5,-0.00405,1e-05,0.5608]
[1778380167379,39.43,80726.27,18.5,-0.00405,1e-05,0.56175]
[1778380173434,39.43,80726.09,18.5,-0.00405,1e-05,0.56124]
[1778380179476,39.44,80725.35,18.5,-0.00406,1e-05,0.56256]
[1778380188092,39.44,80724.91,18.5,-0.00407,1e-05,0.56315]
[1778380193575,39.46,80722.51,18.5,-0.00409,1e-05,0.5665]
[1778380198611,39.46,80721.94,18.5,-0.0041,1e-05,0.56753]
[1778380203647,39.47,80721.73,18.5,-0.00411,1e-05,0.56827]
[1778380209689,39.47,80721.94,18.5,-0.00411,1e-05,0.56878]
[1778380218752,39.49,80722.05,18.5,-0.00412,1e-05,0.56972]
[1778380224794,39.49,80722.12,18.5,-0.00412,1e-05,0.57035]
[1778380232850,39.5,80720.71,18.5,-0.00413,1e-05,0.5711]
[1778380238892,39.51,80722.01,18.5,-0.00413,1e-05,0.57072]
[1778380243927,39.51,80721.88,18.5,-0.00413,1e-05,0.5714]
[1778380248962,39.52,80718.28,18.5,-0.00416,1e-05,0.57487]
[1778380253997,39.52,80716.92,18.5,-0.00418,1e-05,0.5765]
[1778380260040,39.53,80715.16,18.5,-0.00419,1e-05,0.57855]
[1778380265080,39.53,80711.97,18.5,-0.00422,1e-05,0.58165]
[1778380270115,39.54,80705.34,18.5,-0.00427,1e-05,0.58758]
[1778380275151,39.54,80699.04,18.5,-0.00431,1e-05,0.59324]
[1778380280186,39.55,80693.34,18.5,-0.00435,1e-05,0.59841]
[1778380285226,39.55,80693.32,18.5,-0.00436,1e-05,0.5988]
[1778380291263,39.56,80693.88,18.5,-0.00435,1e-05,0.59749]
[1778380296298,39.56,80694.24,18.5,-0.00435,1e-05,0.59762]
[1778380302340,39.56,80694.38,18.5,-0.00435,1e-05,0.5975]
[1778380307375,39.56,80694.48,18.5,-0.00435,1e-05,0.59742]
[1778380312460,39.56,80699.8,18.5,-0.00431,1e-05,0.59335]
[1778380318479,39.57,80703.15,18.5,-0.00429,1e-05,0.59078]
[1778380324487,39.57,80706.52,18.5,-0.00427,1e-05,0.58832]
[1778380329536,39.57,80713.59,18.5,-0.00423,1e-05,0.5826]
[1778380334571,39.57,80721.94,18.5,-0.00417,1e-05,0.57578]
[1778380340613,39.57,80721.76,18.5,-0.00417,1e-05,0.57593]
[1778380345649,39.57,80721.66,18.5,-0.00417,1e-05,0.57601]
[1778380350684,39.58,80721.8,18.5,-0.00418,1e-05,0.5765]
[1778380355719,39.58,80722.61,18.5,-0.00417,1e-05,0.57516]
[1778380361761,39.59,80722.65,18.5,-0.00417,1e-05,0.57585]
[1778380369817,39.6,80722.58,18.5,-0.00418,1e-05,0.57684]
[1778380374852,39.6,80722.16,18.5,-0.00419,1e-05,0.57775]
[1778380381901,39.61,80719.32,18.5,-0.00421,1e-05,0.58084]
[1778380386936,39.62,80718.01,18.5,-0.00423,1e-05,0.58242]
[1778380392630,39.62,80719.41,18.5,-0.00422,1e-05,0.58168]
[1778380394632,39.62,80720.46,18.5,-0.00421,1e-05,0.58102]
[1778380394640,39.62,80720.46,18.5,-0.00421,1e-05,0.58102]
[1778380403049,39.63,80718.52,18.5,-0.00423,1e-05,0.58281]
[1778380408084,39.63,80715.51,18.5,-0.00425,1e-05,0.58528]
[1778380415133,39.63,80715.07,18.5,-0.00424,1e-05,0.58434]
[1778380421175,39.63,80714.71,18.5,-0.00425,1e-05,0.58464]
[1778380431246,39.63,80708.0,18.5,-0.00429,1e-05,0.59027]
[1778380436281,39.63,80707.95,18.5,-0.00429,1e-05,0.59031]
[1778380442324,39.63,80707.26,18.5,-0.0043,1e-05,0.59097]
[1778380448777,39.63,80707.65,18.5,-0.0043,1e-05,0.59082]
[1778380454408,39.63,80705.49,18.5,-0.00431,1e-05,0.59306]
[1778380459443,39.64,80706.15,18.5,-0.00431,1e-05,0.59286]
[1778380464478,39.64,80702.02,18.5,-0.00434,1e-05,0.59676]
[1778380473541,39.65,80700.58,18.5,-0.00435,1e-05,0.59747]
[1778380482604,39.66,80700.86,18.5,-0.00436,1e-05,0.59803]
[1778380487640,39.66,80701.01,18.5,-0.00436,1e-05,0.59836]
[1778380492675,39.67,80701.47,18.5,-0.00436,1e-05,0.59842]
[1778380497710,39.67,80703.27,18.5,-0.00435,1e-05,0.59736]
[1778380502750,39.67,80703.27,18.5,-0.00435,1e-05,0.59782]
[1778380507782,39.68,80703.84,18.5,-0.00435,1e-05,0.5978]
[1778380513824,39.68,80710.23,18.5,-0.00432,1e-05,0.59305]
[1778380518859,39.69,80710.92,18.5,-0.00431,1e-05,0.59297]
[1778380523895,39.69,80719.61,18.5,-0.00426,1e-05,0.58626]
[1778380528930,39.7,80720.68,18.5,-0.00426,1e-05,0.58592]
[1778380533965,39.7,80720.74,18.5,-0.00425,1e-05,0.5851]
[1778380539000,39.71,80720.59,18.5,-0.00426,1e-05,0.58574]
[1778380544042,39.71,80720.85,18.5,-0.00426,1e-05,0.58601]
[1778380549077,39.72,80720.92,18.5,-0.00426,1e-05,0.58643]
[1778380554112,39.72,80725.16,18.5,-0.00424,1e-05,0.58341]
[1778380559147,39.73,80729.49,18.5,-0.00421,1e-05,0.58035]
[1778380564182,39.73,80731.72,18.5,-0.0042,1e-05,0.57904]
[1778380569217,39.74,80733.16,18.5,-0.0042,1e-05,0.57837]
[1778380575259,39.74,80736.79,18.5,-0.00418,1e-05,0.57604]
[1778380580294,39.75,80737.33,18.5,-0.00418,1e-05,0.57613]
[1778380585331,39.76,80740.38,18.5,-0.00416,1e-05,0.57418]
[1778380590366,39.76,80740.75,18.5,-0.00416,1e-05,0.57443]
[1778380594394,39.77,80750.91,18.5,-0.00409,1e-05,0.56545]
[1778380599429,39.77,80751.77,18.5,-0.00409,1e-05,0.56543]
[1778380604464,39.78,80753.84,18.5,-0.00408,1e-05,0.56446]
[1778380610506,39.79,80756.9,18.5,-0.00407,1e-05,0.56284]
[1778380617555,39.79,80763.13,18.5,-0.00403,1e-05,0.55833]
[1778380622590,39.79,80766.54,18.5,-0.00401,1e-05,0.55564]
[1778380627630,39.79,80767.22,18.5,-0.00401,1e-05,0.55511]
[1778380632665,39.79,80766.69,18.5,-0.00401,1e-05,0.55553]
[1778380637701,39.79,80767.12,18.5,-0.00401,1e-05,0.55519]
[1778380642736,39.79,80766.91,18.5,-0.00401,1e-05,0.55535]
[1778380647771,39.79,80766.51,18.5,-0.00401,1e-05,0.55567]
[1778380652806,39.79,80764.18,18.5,-0.00402,1e-05,0.55624]
[1778380657841,39.79,80763.97,18.5,-0.00402,1e-05,0.55641]
[1778380663883,39.79,80763.75,18.5,-0.00402,1e-05,0.55658]
[1778380668918,39.79,80758.49,18.5,-0.00406,1e-05,0.56088]
[1778380673953,39.8,80755.43,18.5,-0.00408,1e-05,0.56389]
[1778380678989,39.8,80752.39,18.5,-0.0041,1e-05,0.56688]
[1778380687045,39.8,80752.46,18.5,-0.0041,1e-05,0.56682]
[1778380692102,39.8,80753.16,18.5,-0.0041,1e-05,0.56626]
[1778380700158,39.8,80753.16,18.5,-0.0041,1e-05,0.56626]
[1778380706200,39.8,80752.84,18.5,-0.0041,1e-05,0.56652]
[1778380711235,39.8,80742.34,18.5,-0.00416,1e-05,0.57366]
[1778380716270,39.8,80737.6,18.5,-0.00419,1e-05,0.57749]
[1778380721305,39.8,80737.83,18.5,-0.00419,1e-05,0.57731]
[1778380728354,39.8,80738.21,18.5,-0.00419,1e-05,0.577]
[1778380736410,39.8,80738.12,18.5,-0.00419,1e-05,0.57707]
[1778380741445,39.81,80737.27,18.5,-0.0042,1e-05,0.57834]
[1778380748496,39.81,80736.72,18.5,-0.00421,1e-05,0.57913]
[1778380758566,39.81,80736.02,18.5,-0.00421,1e-05,0.5797]
[1778380763601,39.81,80735.49,18.5,-0.00421,1e-05,0.58013]
[1778380768636,39.81,80736.18,18.5,-0.00421,1e-05,0.57957]
[1778380778706,39.81,80735.63,18.5,-0.0042,1e-05,0.57872]
[1778380787769,39.81,80734.06,18.5,-0.00421,1e-05,0.57999]
[1778380794818,39.81,80730.8,18.5,-0.00424,1e-05,0.58265]
[1778380800861,39.81,80727.76,18.5,-0.00426,1e-05,0.58514]
[1778380805896,39.81,80728.02,18.5,-0.00426,1e-05,0.58493]
[1778380810931,39.81,80724.81,18.5,-0.00428,1e-05,0.58757]
[1778380815966,39.81,80723.75,18.5,-0.00428,1e-05,0.58844]
[1778380821001,39.81,80715.46,18.5,-0.00434,1e-05,0.59531]
[1778380826037,39.81,80714.03,18.5,-0.00435,1e-05,0.5965]
[1778380831073,39.81,80713.08,18.5,-0.00435,1e-05,0.59597]
[1778380836108,39.81,80716.08,18.5,-0.00433,1e-05,0.59347]
[1778380841143,39.81,80718.55,18.5,-0.00431,1e-05,0.59142]
[1778380847185,39.81,80718.34,18.5,-0.00431,1e-05,0.5916]
[1778380852220,39.81,80718.87,18.5,-0.00431,1e-05,0.59116]
[1778380859269,39.81,80718.87,18.5,-0.00431,1e-05,0.59116]
[1778380864304,39.81,80718.87,18.5,-0.00431,1e-05,0.59116]
[1778380869339,39.81,80718.9,18.5,-0.00431,1e-05,0.59113]
[1778380880441,39.81,80718.94,18.5,-0.00431,1e-05,0.5911]
[1778380885476,39.81,80725.26,18.5,-0.00426,1e-05,0.58589]
[1778380890511,39.81,80725.19,18.5,-0.00427,1e-05,0.58595]
[1778380895546,39.81,80724.83,18.5,-0.00426,1e-05,0.58493]
[1778380906623,39.81,80724.97,18.5,-0.00426,1e-05,0.58482]
[1778380913672,39.81,80724.83,18.5,-0.00426,1e-05,0.58493]
[1778380918707,39.81,80722.02,18.5,-0.00428,1e-05,0.58724]
[1778380927775,39.81,80722.55,18.5,-0.00427,1e-05,0.58681]
[1778380932810,39.81,80724.6,18.5,-0.00426,1e-05,0.58512]
[1778380938852,39.81,80723.96,18.5,-0.00426,1e-05,0.58565]
[1778380947915,39.81,80724.21,18.5,-0.00426,1e-05,0.58544]
[1778380958992,39.81,80724.21,18.5,-0.00425,1e-05,0.58413]
[1778380968055,39.81,80724.03,18.5,-0.00425,1e-05,0.58428]
[1778380975104,39.81,80725.02,18.5,-0.00425,1e-05,0.58347]
[1778380986184,39.81,80716.34,18.5,-0.00431,1e-05,0.59062]
[1778380991219,39.81,80711.7,18.5,-0.00434,1e-05,0.59447]
[1778380996254,39.81,80711.74,18.5,-0.00434,1e-05,0.59444]
[1778381008338,39.81,80711.97,18.5,-0.00434,1e-05,0.59425]
[1778381015387,39.81,80712.0,18.5,-0.00433,1e-05,0.5929]
[1778381022510,39.81,80710.95,18.5,-0.00433,1e-05,0.59377]
[1778381028479,39.81,80717.09,18.5,-0.00429,1e-05,0.58868]
[1778381033514,39.81,80718.05,18.5,-0.00429,1e-05,0.58789]
[1778381038549,39.81,80718.16,18.5,-0.00428,1e-05,0.5878]
[1778381048619,39.81,80718.16,18.5,-0.00428,1e-05,0.5878]
[1778381054661,39.81,80718.12,18.5,-0.00428,1e-05,0.58783]
[1778381056318,39.81,80718.12,18.5,-0.00428,1e-05,0.58783]
[1778381056419,39.81,80718.12,18.5,-0.00428,1e-05,0.58783]
[1778381061035,39.81,80718.96,18.5,-0.00428,1e-05,0.58714]
[1778381061263,39.81,80718.96,18.5,-0.00428,1e-05,0.58714]
[1778381061364,39.81,80719.62,18.5,-0.00427,1e-05,0.5866]
[1778381067752,39.81,80719.87,18.5,-0.00427,1e-05,0.58639]
[1778381073794,39.81,80719.55,18.5,-0.00427,1e-05,0.58534]
[1778381079836,39.81,80719.69,18.5,-0.00426,1e-05,0.58523]
[1778381084871,39.81,80721.5,18.5,-0.00425,1e-05,0.58374]
[1778381090913,39.81,80721.14,18.5,-0.00426,1e-05,0.58404]
[1778381094941,39.81,80732.51,18.5,-0.00418,1e-05,0.57478]
[1778381099976,39.81,80737.05,18.5,-0.00415,1e-05,0.57111]
[1778381105012,39.81,80736.9,18.5,-0.00415,1e-05,0.57123]
[1778381110047,39.81,80735.38,18.5,-0.00416,1e-05,0.57246]
[1778381114075,39.81,80723.99,18.5,-0.00424,1e-05,0.5817]
[1778381119110,39.81,80723.45,18.5,-0.00424,1e-05,0.58215]
[1778381125152,39.81,80723.44,18.5,-0.00424,1e-05,0.58215]
[1778381130191,39.81,80723.87,18.5,-0.00424,1e-05,0.5818]
[1778381135226,39.81,80724.1,18.5,-0.00423,1e-05,0.58031]
[1778381142275,39.81,80724.17,18.5,-0.00423,1e-05,0.58025]
[1778381148317,39.81,80722.32,18.5,-0.00424,1e-05,0.58176]
[1778381153352,39.81,80717.62,18.5,-0.00427,1e-05,0.58562]
[1778381158387,39.81,80714.14,18.5,-0.00429,1e-05,0.58849]
[1778381165436,39.81,80714.07,18.5,-0.00429,1e-05,0.58854]
[1778381170473,39.81,80708.6,18.5,-0.00433,1e-05,0.59308]
[1778381176515,39.81,80710.85,18.5,-0.00432,1e-05,0.59121]
[1778381181551,39.81,80718.44,18.5,-0.00426,1e-05,0.58494]
[1778381186587,39.81,80719.06,18.5,-0.00426,1e-05,0.58444]
[1778381191624,39.81,80718.65,18.5,-0.00425,1e-05,0.58346]
[1778381196659,39.81,80727.45,18.5,-0.00419,1e-05,0.57629]
[1778381204715,39.81,80730.1,18.5,-0.00418,1e-05,0.57414]
[1778381209750,39.81,80730.29,18.5,-0.00418,1e-05,0.57399]
[1778381215792,39.81,80730.1,18.5,-0.00418,1e-05,0.57414]
[1778381220827,39.81,80730.52,18.5,-0.00417,1e-05,0.5738]
[1778381225862,39.81,80730.61,18.5,-0.00417,1e-05,0.57373]
[1778381230897,39.81,80739.22,18.5,-0.00412,1e-05,0.5668]
[1778381235932,39.81,80740.19,18.5,-0.00411,1e-05,0.56603]
[1778381240967,39.81,80739.48,18.5,-0.00411,1e-05,0.5666]
[1778381246026,39.81,80739.99,18.5,-0.00411,1e-05,0.56619]
[1778381253075,39.81,80739.7,18.5,-0.0041,1e-05,0.56514]
[1778381258110,39.81,80739.75,18.5,-0.0041,1e-05,0.5651]
[1778381270194,39.81,80740.0,18.5,-0.0041,1e-05,0.5649]
[1778381284292,39.81,80739.34,18.5,-0.00411,1e-05,0.56543]
[1778381290334,39.81,80739.84,18.5,-0.0041,1e-05,0.56503]
[1778381295369,39.81,80747.23,18.5,-0.00406,1e-05,0.55916]
[1778381300410,39.81,80749.14,18.5,-0.00404,1e-05,0.55765]
[1778381305439,39.81,80751.35,18.5,-0.00403,1e-05,0.55591]
[1778381311481,39.81,80755.34,18.5,-0.00399,1e-05,0.55152]
[1778381317526,39.81,80755.27,18.5,-0.00399,1e-05,0.55158]
[1778381322561,39.81,80755.54,18.5,-0.00399,1e-05,0.55137]
[1778381327600,39.81,80755.43,18.5,-0.00399,1e-05,0.55145]
[1778381336663,39.81,80755.08,18.5,-0.004,1e-05,0.55173]
[1778381341698,39.81,80747.73,18.5,-0.00404,1e-05,0.5575]
[1778381347740,39.81,80750.58,18.5,-0.00402,1e-05,0.55525]
[1778381352775,39.81,80750.7,18.5,-0.00402,1e-05,0.55516]
[1778381357810,39.81,80750.96,18.5,-0.00402,1e-05,0.55496]
[1778381362845,39.81,80754.8,18.5,-0.004,1e-05,0.55195]
[1778381367880,39.81,80754.96,18.5,-0.004,1e-05,0.55182]
[1778381372915,39.81,80755.56,18.5,-0.00398,1e-05,0.5501]
[1778381377951,39.81,80756.22,18.5,-0.00398,1e-05,0.54958]
[1778381387014,39.81,80757.19,18.5,-0.00397,1e-05,0.54883]
[1778381392049,39.81,80763.78,18.5,-0.00393,1e-05,0.54372]
[1778381397084,39.81,80766.55,18.5,-0.00391,1e-05,0.54158]
[1778381402119,39.81,80765.84,18.5,-0.00392,1e-05,0.54213]
[1778381408161,39.81,80766.37,18.5,-0.00392,1e-05,0.54172]
[1778381413196,39.81,80767.14,18.5,-0.00391,1e-05,0.54113]
[1778381419238,39.81,80760.51,18.5,-0.00395,1e-05,0.54625]
[1778381426287,39.81,80760.35,18.5,-0.00395,1e-05,0.54637]
[1778381431322,39.81,80760.18,18.5,-0.00395,1e-05,0.54526]
[1778381436360,39.81,80760.32,18.5,-0.00395,1e-05,0.54515]
[1778381442402,39.81,80760.86,18.5,-0.00394,1e-05,0.54473]
[1778381447438,39.81,80758.55,18.5,-0.00396,1e-05,0.54652]
[1778381450998,39.81,80757.66,18.5,-0.00396,1e-05,0.54721]
[1778381451015,39.81,80756.77,18.5,-0.00397,1e-05,0.5479]
[1778381456174,39.81,80755.77,18.5,-0.00397,1e-05,0.54868]
[1778381456501,39.81,80755.73,18.5,-0.00397,1e-05,0.54871]
[1778381461536,39.81,80755.87,18.5,-0.00397,1e-05,0.5486]
[1778381467578,39.81,80756.2,18.5,-0.00397,1e-05,0.54835]
[1778381473620,39.81,80756.29,18.5,-0.00397,1e-05,0.54828]
[1778381479664,39.81,80755.79,18.5,-0.00397,1e-05,0.54866]
[1778381484700,39.81,80755.68,18.5,-0.00397,1e-05,0.54875]
[1778381489735,39.81,80756.02,18.5,-0.00397,1e-05,0.54849]
[1778381495777,39.81,80755.81,18.5,-0.00396,1e-05,0.5474]
[1778381500812,39.81,80755.26,18.5,-0.00397,1e-05,0.54782]
[1778381506854,39.81,80754.49,18.5,-0.00397,1e-05,0.54842]
[1778381516926,39.81,80754.66,18.5,-0.00397,1e-05,0.54829]
[1778381522968,39.81,80754.87,18.5,-0.00397,1e-05,0.54813]
[1778381528011,39.81,80754.73,18.5,-0.00397,1e-05,0.54824]
[1778381533040,39.81,80755.46,18.5,-0.00397,1e-05,0.54767]
[1778381538075,39.81,80751.62,18.5,-0.00399,1e-05,0.55066]
[1778381539374,39.81,80750.3,18.5,-0.004,1e-05,0.55169]
[1778381540089,39.81,80750.19,18.5,-0.004,1e-05,0.55178]
[1778381545124,39.81,80745.4,18.5,-0.00403,1e-05,0.55554]
[1778381551166,39.81,80744.49,18.5,-0.00403,1e-05,0.55499]
[1778381560229,39.81,80746.72,18.5,-0.00401,1e-05,0.55324]
[1778381565264,39.81,80743.78,18.5,-0.00403,1e-05,0.55555]
[1778381570299,39.81,80743.83,18.5,-0.00403,1e-05,0.55551]
[1778381576341,39.81,80740.17,18.5,-0.00406,1e-05,0.5584]
[1778381581376,39.81,80739.75,18.5,-0.00406,1e-05,0.55873]
[1778381593461,39.81,80739.93,18.5,-0.00406,1e-05,0.55859]
[1778381603531,39.81,80739.58,18.5,-0.00406,1e-05,0.55886]
[1778381608566,39.81,80739.65,18.5,-0.00406,1e-05,0.55881]
[1778381613601,39.81,80738.02,18.5,-0.00406,1e-05,0.55883]
[1778381619644,39.81,80738.35,18.5,-0.00406,1e-05,0.55857]
[1778381624680,39.81,80738.35,18.5,-0.00406,1e-05,0.55857]
[1778381637771,39.81,80738.14,18.5,-0.00406,1e-05,0.55873]
[1778381642806,39.81,80738.85,18.5,-0.00406,1e-05,0.55817]
[1778381647843,39.81,80746.61,18.5,-0.00401,1e-05,0.55206]
[1778381652878,39.81,80746.03,18.5,-0.00401,1e-05,0.55252]
[1778381657914,39.81,80746.4,18.5,-0.00401,1e-05,0.55223]
[1778381663956,39.81,80745.82,18.5,-0.00401,1e-05,0.55268]
[1778381668991,39.81,80746.83,18.5,-0.004,1e-05,0.55189]
[1778381675035,39.81,80757.13,18.5,-0.00393,1e-05,0.54263]
[1778381680070,39.81,80756.62,18.5,-0.00393,1e-05,0.54303]
[1778381685105,39.81,80756.2,18.5,-0.00394,1e-05,0.54335]
[1778381691147,39.81,80755.98,18.5,-0.00394,1e-05,0.54352]
[1778381697189,39.81,80756.01,18.5,-0.00394,1e-05,0.5435]
[1778381702224,39.81,80756.41,18.5,-0.00393,1e-05,0.54319]
[1778381708266,39.81,80755.89,18.5,-0.00394,1e-05,0.54359]
[1778381713301,39.81,80755.85,18.5,-0.00394,1e-05,0.54362]
[1778381724378,39.81,80755.61,18.5,-0.00394,1e-05,0.54381]
[1778381732434,39.81,80755.64,18.5,-0.00393,1e-05,0.54254]
[1778381738476,39.81,80754.6,18.5,-0.00394,1e-05,0.54334]
[1778381743511,39.81,80746.28,18.5,-0.00399,1e-05,0.5498]
[1778381748546,39.81,80745.66,18.5,-0.00399,1e-05,0.55029]
[1778381753581,39.81,80738.5,18.5,-0.00404,1e-05,0.55591]
[1778381758616,39.81,80739.03,18.5,-0.00404,1e-05,0.55549]
[1778381763651,39.81,80738.72,18.5,-0.00404,1e-05,0.55573]
[1778381768687,39.81,80738.72,18.5,-0.00404,1e-05,0.55573]
[1778381774730,39.81,80737.47,18.5,-0.00405,1e-05,0.55672]
[1778381779766,39.81,80737.33,18.5,-0.00405,1e-05,0.55683]
[1778381785808,39.81,80735.28,18.5,-0.00406,1e-05,0.55845]
[1778381791850,39.81,80734.18,18.5,-0.00406,1e-05,0.55805]
[1778381798899,39.81,80735.14,18.5,-0.00405,1e-05,0.55729]
[1778381803935,39.81,80735.14,18.5,-0.00405,1e-05,0.55729]
[1778381808970,39.81,80733.74,18.5,-0.00406,1e-05,0.5584]
[1778381819043,39.81,80735.13,18.5,-0.00405,1e-05,0.5573]
[1778381827099,39.81,80735.13,18.5,-0.00405,1e-05,0.5573]
[1778381834148,39.81,80734.53,18.5,-0.00406,1e-05,0.55777]
[1778381842204,39.81,80735.58,18.5,-0.00405,1e-05,0.55694]
[1778381848246,39.81,80734.52,18.5,-0.00406,1e-05,0.55778]
[1778381853281,39.81,80734.41,18.5,-0.00405,1e-05,0.5566]
[1778381858316,39.81,80735.37,18.5,-0.00404,1e-05,0.55584]
[1778381863351,39.81,80734.94,18.5,-0.00404,1e-05,0.55618]
[1778381868386,39.81,80736.37,18.5,-0.00404,1e-05,0.55505]
[1778381873421,39.81,80736.44,18.5,-0.00404,1e-05,0.555]
[1778381878456,39.81,80737.17,18.5,-0.00403,1e-05,0.55442]
[1778381883496,39.81,80737.01,18.5,-0.00403,1e-05,0.55455]
[1778381888532,39.81,80736.36,18.5,-0.00404,1e-05,0.55506]
[1778381894574,39.81,80739.02,18.5,-0.00402,1e-05,0.55297]
[1778381899609,39.81,80739.39,18.5,-0.00402,1e-05,0.55268]
[1778381906658,39.81,80739.08,18.5,-0.00402,1e-05,0.55292]
[1778381911694,39.81,80738.56,18.5,-0.00401,1e-05,0.55206]
[1778381916729,39.81,80738.92,18.5,-0.00401,1e-05,0.55178]
[1778381921764,39.81,80739.23,18.5,-0.00401,1e-05,0.55154]
[1778381932841,39.81,80745.14,18.5,-0.00397,1e-05,0.54693]
[1778381937876,39.81,80754.64,18.5,-0.00391,1e-05,0.53958]
[1778381942911,39.81,80754.61,18.5,-0.00391,1e-05,0.5396]
[1778381947946,39.81,80754.45,18.5,-0.00391,1e-05,0.53972]
[1778381952982,39.81,80753.59,18.5,-0.00392,1e-05,0.54039]
[1778381958016,39.81,80748.61,18.5,-0.00395,1e-05,0.54423]
[1778381963051,39.81,80739.35,18.5,-0.00401,1e-05,0.55145]
[1778381970100,39.81,80738.42,18.5,-0.00401,1e-05,0.55217]
[1778381976142,39.81,80738.45,18.5,-0.004,1e-05,0.55089]
[1778381983193,39.81,80740.27,18.5,-0.00399,1e-05,0.54946]
[1778381988228,39.81,80740.76,18.5,-0.00399,1e-05,0.54908]
[1778381993263,39.81,80746.79,18.5,-0.00395,1e-05,0.54439]
[1778381997295,39.81,80759.92,18.5,-0.00387,1e-05,0.5343]
[1778382002333,39.81,80762.29,18.5,-0.00385,1e-05,0.53249]
[1778382007369,39.81,80764.77,18.5,-0.00384,1e-05,0.53061]
[1778382012403,39.81,80762.8,18.5,-0.00385,1e-05,0.53211]
[1778382017438,39.81,80757.98,18.5,-0.00388,1e-05,0.53578]
[1778382022473,39.81,80756.09,18.5,-0.00389,1e-05,0.53722]
[1778382027508,39.81,80756.59,18.5,-0.00389,1e-05,0.53684]
[1778382034558,39.81,80757.71,18.5,-0.00387,1e-05,0.53475]
[1778382039593,39.81,80757.63,18.5,-0.00387,1e-05,0.53481]
[1778382044628,39.81,80757.05,18.5,-0.00388,1e-05,0.53525]
[1778382050670,39.81,80757.07,18.5,-0.00388,1e-05,0.53524]
[1778382055705,39.81,80752.21,18.5,-0.00391,1e-05,0.53896]
[1778382060741,39.81,80749.93,18.5,-0.00392,1e-05,0.54072]
[1778382065776,39.81,80749.56,18.5,-0.00392,1e-05,0.541]
[1778382070811,39.81,80752.19,18.5,-0.00391,1e-05,0.53898]
[1778382075846,39.81,80751.61,18.5,-0.00391,1e-05,0.53942]
[1778382080881,39.81,80748.59,18.5,-0.00393,1e-05,0.54175]
[1778382086923,39.81,80751.93,18.5,-0.00391,1e-05,0.53918]
[1778382091959,39.81,80752.56,18.5,-0.0039,1e-05,0.53745]
[1778382096994,39.81,80752.28,18.5,-0.0039,1e-05,0.53767]
[1778382102032,39.81,80751.21,18.5,-0.00391,1e-05,0.53849]
[1778382107067,39.81,80750.65,18.5,-0.00391,1e-05,0.53892]
[1778382112102,39.81,80750.26,18.5,-0.00391,1e-05,0.53922]
[1778382117137,39.81,80750.44,18.5,-0.00391,1e-05,0.53908]
[1778382122172,39.81,80750.51,18.5,-0.00391,1e-05,0.53903]
[1778382128214,39.81,80750.9,18.5,-0.00391,1e-05,0.53873]
[1778382133249,39.81,80758.04,18.5,-0.00386,1e-05,0.53326]
[1778382138284,39.81,80761.0,18.5,-0.00384,1e-05,0.53101]
[1778382143319,39.81,80760.02,18.5,-0.00385,1e-05,0.53176]
[1778382148354,39.81,80761.42,18.5,-0.00384,1e-05,0.5307]
[1778382153389,39.81,80763.86,18.5,-0.00382,1e-05,0.52762]
[1778382158424,39.81,80769.06,18.5,-0.00379,1e-05,0.52371]
[1778382163471,39.81,80775.04,18.5,-0.00375,1e-05,0.51924]
[1778382169503,39.81,80784.89,18.5,-0.00369,1e-05,0.51195]
[1778382174538,39.81,80785.15,18.5,-0.00369,1e-05,0.51176]
[1778382179573,39.81,80785.36,18.5,-0.00369,1e-05,0.51161]
[1778382191657,39.81,80785.48,18.5,-0.00369,1e-05,0.51152]
[1778382197699,39.81,80785.51,18.5,-0.00369,1e-05,0.5115]
[1778382203742,39.81,80790.73,18.5,-0.00366,1e-05,0.50767]
[1778382208777,39.81,80788.0,18.5,-0.00367,1e-05,0.50967]
[1778382215826,39.81,80788.11,18.5,-0.00366,1e-05,0.5084]
[1778382221868,39.81,80788.32,18.5,-0.00366,1e-05,0.50824]
[1778382226903,39.81,80788.29,18.5,-0.00366,1e-05,0.50827]
[1778382231938,39.81,80791.35,18.5,-0.00364,1e-05,0.50603]
[1778382236973,39.81,80790.0,18.5,-0.00365,1e-05,0.50702]
[1778382242008,39.81,80791.09,18.5,-0.00365,1e-05,0.50622]
[1778382247043,39.81,80791.24,18.5,-0.00365,1e-05,0.50611]
[1778382252078,39.81,80791.87,18.5,-0.00364,1e-05,0.50565]
[1778382261141,39.81,80791.89,18.5,-0.00364,1e-05,0.50564]
[1778382266176,39.81,80791.83,18.5,-0.00364,1e-05,0.50568]
[1778382271211,39.81,80793.46,18.5,-0.00362,1e-05,0.50332]
[1778382281282,39.81,80792.63,18.5,-0.00363,1e-05,0.50392]
[1778382287324,39.81,80799.6,18.5,-0.00359,1e-05,0.49888]
[1778382292359,39.81,80803.4,18.5,-0.00357,1e-05,0.49615]
[1778382298401,39.81,80803.32,18.5,-0.00357,1e-05,0.49623]
[1778382306457,39.81,80810.21,18.5,-0.00353,1e-05,0.49134]
[1778382311493,39.81,80809.13,18.5,-0.00353,1e-05,0.49218]
[1778382316528,39.82,80811.48,18.5,-0.00352,1e-05,0.49055]
[1778382321565,39.82,80805.08,18.5,-0.00356,1e-05,0.49515]
[1778382330628,39.82,80803.41,18.5,-0.00357,1e-05,0.4964]
[1778382337677,39.82,80802.25,18.5,-0.00357,1e-05,0.4961]
[1778382342712,39.82,80801.8,18.5,-0.00357,1e-05,0.49644]
[1778382348754,39.82,80795.79,18.5,-0.0036,1e-05,0.50077]
[1778382353789,39.82,80793.52,18.5,-0.00362,1e-05,0.50241]
[1778382358824,39.82,80788.53,18.5,-0.00365,1e-05,0.50603]
[1778382363860,39.82,80784.3,18.5,-0.00367,1e-05,0.50912]
[1778382368895,39.82,80782.41,18.5,-0.00368,1e-05,0.51051]
[1778382373930,39.82,80782.08,18.5,-0.00369,1e-05,0.51075]
[1778382378965,39.82,80782.85,18.5,-0.00368,1e-05,0.51018]
[1778382386014,39.82,80783.86,18.5,-0.00367,1e-05,0.50944]
[1778382392056,39.82,80779.76,18.5,-0.00369,1e-05,0.51126]
[1778382397091,39.82,80779.51,18.5,-0.00369,1e-05,0.51144]
[1778382404140,39.82,80775.45,18.5,-0.00372,1e-05,0.51444]
[1778382409175,39.82,80773.43,18.5,-0.00373,1e-05,0.51593]
[1778382414213,39.82,80769.85,18.5,-0.00375,1e-05,0.51859]
[1778382420252,39.82,80770.38,18.5,-0.00375,1e-05,0.5182]
[1778382425287,39.82,80762.57,18.5,-0.00379,1e-05,0.52403]
[1778382430328,39.82,80760.29,18.5,-0.00381,1e-05,0.52575]
[1778382435363,39.82,80759.03,18.5,-0.00382,1e-05,0.5267]
[1778382443420,39.82,80764.18,18.5,-0.00378,1e-05,0.52283]
[1778382448455,39.82,80761.63,18.5,-0.0038,1e-05,0.52474]
[1778382453490,39.82,80759.57,18.5,-0.0038,1e-05,0.52507]
[1778382458525,39.82,80761.45,18.5,-0.00379,1e-05,0.52366]
[1778382463560,39.82,80761.36,18.5,-0.00379,1e-05,0.52372]
[1778382468595,39.82,80761.4,18.5,-0.00379,1e-05,0.52369]
[1778382474637,39.82,80761.33,18.5,-0.00379,1e-05,0.52375]
[1778382479673,39.82,80761.33,18.5,-0.00379,1e-05,0.52375]
[1778382484708,39.82,80761.31,18.5,-0.00379,1e-05,0.52376]
[1778382491757,39.82,80761.45,18.5,-0.00379,1e-05,0.52366]
[1778382496792,39.82,80763.62,18.5,-0.00378,1e-05,0.52203]
[1778382501827,39.82,80762.86,18.5,-0.00378,1e-05,0.5226]
[1778382509883,39.82,80762.39,18.5,-0.00379,1e-05,0.52295]
[1778382514918,39.82,80748.19,18.5,-0.00387,1e-05,0.53246]
[1778382521967,39.82,80749.01,18.5,-0.00386,1e-05,0.53183]
[1778382527002,39.82,80750.33,18.5,-0.00385,1e-05,0.53083]
[1778382532037,39.82,80758.07,18.5,-0.0038,1e-05,0.52498]
[1778382540093,39.82,80757.47,18.5,-0.00381,1e-05,0.52543]
[1778382547486,39.82,80758.29,18.5,-0.0038,1e-05,0.52481]
[1778382553656,39.82,80758.43,18.5,-0.0038,1e-05,0.5247]
[1778382559228,39.82,80760.74,18.5,-0.00379,1e-05,0.52297]
[1778382564507,39.82,80760.74,18.5,-0.00379,1e-05,0.52297]
[1778382570305,39.82,80753.15,18.5,-0.00384,1e-05,0.52869]
[1778382575340,39.82,80752.79,18.5,-0.00383,1e-05,0.52773]
[1778382581529,39.82,80752.79,18.5,-0.00383,1e-05,0.52773]
[1778382587429,39.82,80752.1,18.5,-0.00383,1e-05,0.52826]
[1778382592464,39.82,80752.4,18.5,-0.00383,1e-05,0.52803]
[1778382598506,39.82,80752.7,18.5,-0.00383,1e-05,0.5278]
[1778382603542,39.82,80752.94,18.5,-0.00383,1e-05,0.52762]
[1778382608576,39.82,80752.81,18.5,-0.00383,1e-05,0.52772]
[1778382617639,39.82,80755.12,18.5,-0.00381,1e-05,0.52597]
[1778382622674,39.82,80754.9,18.5,-0.00382,1e-05,0.52614]
[1778382627710,39.82,80756.31,18.5,-0.00381,1e-05,0.52508]
[1778382633752,39.82,80756.53,18.5,-0.0038,1e-05,0.52369]
[1778382639794,39.82,80756.77,18.5,-0.0038,1e-05,0.52351]
[1778382646843,39.82,80756.81,18.5,-0.0038,1e-05,0.52348]
[1778382654903,39.82,80756.81,18.5,-0.0038,1e-05,0.52348]
[1778382659938,39.82,80752.53,18.5,-0.00382,1e-05,0.5267]
[1778382664973,39.82,80752.42,18.5,-0.00382,1e-05,0.52679]
[1778382671015,39.82,80751.94,18.5,-0.00383,1e-05,0.52715]
[1778382677057,39.82,80751.81,18.5,-0.00383,1e-05,0.52725]
[1778382683099,39.82,80751.6,18.5,-0.00383,1e-05,0.52741]
[1778382693100,39.82,80751.46,18.5,-0.00383,1e-05,0.52751]
[1778382707267,39.82,80751.74,18.5,-0.00382,1e-05,0.52607]
[1778382712302,39.82,80751.16,18.5,-0.00382,1e-05,0.52651]
[1778382718344,39.82,80751.23,18.5,-0.00382,1e-05,0.52646]
[1778382723379,39.82,80751.07,18.5,-0.00382,1e-05,0.52658]
[1778382728414,39.82,80751.07,18.5,-0.00382,1e-05,0.52658]
[1778382734456,39.82,80757.13,18.5,-0.00378,1e-05,0.52202]
[1778382739491,39.82,80757.39,18.5,-0.00378,1e-05,0.52182]
[1778382744526,39.82,80755.04,18.5,-0.0038,1e-05,0.52359]
[1778382751575,39.82,80755.26,18.5,-0.00379,1e-05,0.5222]
[1778382757617,39.82,80758.81,18.5,-0.00377,1e-05,0.51954]
[1778382763659,39.82,80758.81,18.5,-0.00377,1e-05,0.51954]
[1778382771715,39.82,80757.43,18.5,-0.00377,1e-05,0.52058]
[1778382777757,39.82,80758.81,18.5,-0.00377,1e-05,0.51954]
[1778382787827,39.82,80757.75,18.5,-0.00377,1e-05,0.52034]
[1778382793869,39.82,80757.28,18.5,-0.00377,1e-05,0.52069]
[1778382798904,39.82,80759.09,18.5,-0.00376,1e-05,0.51934]
[1778382807967,39.82,80758.28,18.5,-0.00377,1e-05,0.51994]
[1778382814010,39.82,80758.2,18.5,-0.00376,1e-05,0.51878]
[1778382819047,39.82,80767.3,18.5,-0.00371,1e-05,0.51203]
[1778382824082,39.82,80767.62,18.5,-0.0037,1e-05,0.5118]
[1778382832543,39.82,80766.73,18.5,-0.00371,1e-05,0.51245]
[1778382838180,39.82,80766.73,18.5,-0.00371,1e-05,0.51245]
[1778382845229,39.82,80766.77,18.5,-0.00371,1e-05,0.51243]
[1778382850265,39.82,80766.99,18.5,-0.00371,1e-05,0.51226]
[1778382861342,39.82,80770.29,18.5,-0.00369,1e-05,0.50983]
[1778382869398,39.82,80775.86,18.5,-0.00365,1e-05,0.50575]
[1778382881482,39.82,80775.86,18.5,-0.00365,1e-05,0.50456]
[1778382886517,39.82,80776.01,18.5,-0.00365,1e-05,0.50445]
[1778382892559,39.82,80770.63,18.5,-0.00368,1e-05,0.50838]
[1778382897594,39.82,80768.98,18.5,-0.00369,1e-05,0.5096]
[1778382902629,39.82,80768.19,18.5,-0.00369,1e-05,0.51018]
[1778382907664,39.82,80764.92,18.5,-0.00371,1e-05,0.51259]
[1778382912699,39.82,80762.45,18.5,-0.00373,1e-05,0.51441]
[1778382918741,39.82,80763.75,18.5,-0.00372,1e-05,0.51345]
[1778382923776,39.82,80766.32,18.5,-0.0037,1e-05,0.51155]
[1778382930825,39.82,80766.13,18.5,-0.0037,1e-05,0.51169]
[1778382935860,39.82,80766.33,18.5,-0.00369,1e-05,0.51034]
[1778382940895,39.82,80766.15,18.5,-0.0037,1e-05,0.51048]
[1778382945930,39.82,80766.11,18.5,-0.0037,1e-05,0.51051]
[1778382950965,39.82,80766.08,18.5,-0.0037,1e-05,0.51053]
[1778382956000,39.82,80765.93,18.5,-0.0037,1e-05,0.51064]
[1778382968085,39.82,80764.11,18.5,-0.00371,1e-05,0.51198]
[1778382973120,39.82,80761.51,18.5,-0.00372,1e-05,0.5139]
[1778382978157,39.82,80758.33,18.5,-0.00374,1e-05,0.51626]
[1778382985206,39.82,80758.27,18.5,-0.00374,1e-05,0.51631]
[1778382991249,39.82,80758.23,18.5,-0.00373,1e-05,0.51513]
[1778383002327,39.82,80758.11,18.5,-0.00374,1e-05,0.51521]
[1778383007362,39.82,80757.61,18.5,-0.00374,1e-05,0.51559]
[1778383012397,39.82,80757.75,18.5,-0.00374,1e-05,0.51548]
[1778383017432,39.82,80757.79,18.5,-0.00374,1e-05,0.51545]
[1778383024481,39.82,80757.02,18.5,-0.00374,1e-05,0.51602]
[1778383029516,39.82,80761.39,18.5,-0.00372,1e-05,0.51278]
[1778383037572,39.82,80761.8,18.5,-0.00371,1e-05,0.51248]
[1778383042607,39.82,80759.99,18.5,-0.00372,1e-05,0.51382]
[1778383050663,39.82,80759.96,18.5,-0.00372,1e-05,0.51384]
[1778383055698,39.82,80754.2,18.5,-0.00375,1e-05,0.51691]
[1778383060733,39.82,80759.86,18.5,-0.00372,1e-05,0.51271]
[1778383067782,39.82,80760.42,18.5,-0.00371,1e-05,0.5123]
[1778383072818,39.82,80760.31,18.5,-0.00371,1e-05,0.51238]
[1778383077853,39.82,80761.04,18.5,-0.00371,1e-05,0.51184]
[1778383082888,39.82,80761.1,18.5,-0.00371,1e-05,0.51179]
[1778383090944,39.82,80760.03,18.5,-0.00372,1e-05,0.51258]
[1778383102021,39.82,80760.07,18.5,-0.00372,1e-05,0.51255]
[1778383107056,39.82,80756.4,18.5,-0.00374,1e-05,0.51527]
[1778383116119,39.82,80756.09,18.5,-0.00373,1e-05,0.51429]
[1778383125182,39.82,80756.65,18.5,-0.00373,1e-05,0.51388]
[1778383133238,39.82,80758.6,18.5,-0.00372,1e-05,0.51243]
[1778383138273,39.82,80761.41,18.5,-0.0037,1e-05,0.51036]
[1778383145322,39.82,80761.3,18.5,-0.0037,1e-05,0.51044]
[1778383150357,39.82,80762.45,18.5,-0.00369,1e-05,0.5096]
[1778383155392,39.82,80762.74,18.5,-0.00369,1e-05,0.50938]
[1778383160429,39.82,80769.27,18.5,-0.00365,1e-05,0.5046]
[1778383165464,39.82,80769.23,18.5,-0.00365,1e-05,0.50463]
[1778383170499,39.82,80769.23,18.5,-0.00365,1e-05,0.50463]
[1778383177548,39.82,80768.13,18.5,-0.00365,1e-05,0.50424]
[1778383184599,39.82,80758.65,18.5,-0.00371,1e-05,0.51119]
[1778383189634,39.82,80758.34,18.5,-0.00371,1e-05,0.51142]
[1778383197690,39.82,80757.38,18.5,-0.00371,1e-05,0.51213]
[1778383202726,39.82,80755.18,18.5,-0.00373,1e-05,0.51376]
[1778383211789,39.82,80755.39,18.5,-0.00373,1e-05,0.5136]
[1778383218838,39.82,80757.14,18.5,-0.00372,1e-05,0.51231]
[1778383224880,39.82,80756.46,18.5,-0.00372,1e-05,0.51281]
[1778383229915,39.82,80755.68,18.5,-0.00372,1e-05,0.51339]
[1778383238978,39.82,80754.6,18.5,-0.00372,1e-05,0.51298]
[1778383246028,39.82,80754.57,18.5,-0.00372,1e-05,0.513]
[1778383251063,39.82,80750.67,18.5,-0.00375,1e-05,0.51589]
[1778383256098,39.82,80748.23,18.5,-0.00376,1e-05,0.51771]
[1778383261133,39.82,80744.91,18.5,-0.00378,1e-05,0.52019]
[1778383266168,39.82,80743.43,18.5,-0.00379,1e-05,0.5213]
[1778383273217,39.82,80740.96,18.5,-0.00381,1e-05,0.52316]
[1778383279261,39.82,80737.61,18.5,-0.00383,1e-05,0.52569]
[1778383288645,39.82,80737.68,18.5,-0.00383,1e-05,0.52564]
[1778383294367,39.82,80737.82,18.5,-0.00382,1e-05,0.5243]
[1778383302423,39.82,80737.62,18.5,-0.00382,1e-05,0.52445]
[1778383310479,39.82,80737.77,18.5,-0.00382,1e-05,0.52434]
[1778383315514,39.82,80737.39,18.5,-0.00382,1e-05,0.52462]
[1778383322566,39.82,80736.46,18.5,-0.00382,1e-05,0.52533]
[1778383324580,39.82,80721.83,18.5,-0.00392,1e-05,0.53649]
[1778383329615,39.82,80726.62,18.5,-0.00389,1e-05,0.53281]
[1778383334650,39.82,80727.27,18.5,-0.00388,1e-05,0.53231]
[1778383339686,39.82,80727.09,18.5,-0.00388,1e-05,0.53245]
[1778383347741,39.82,80727.34,18.5,-0.00388,1e-05,0.53226]
[1778383352776,39.82,80727.58,18.5,-0.00387,1e-05,0.53083]
[1778383357811,39.82,80732.77,18.5,-0.00384,1e-05,0.52689]
[1778383368888,39.82,80732.44,18.5,-0.00384,1e-05,0.52714]
[1778383373923,39.82,80733.81,18.5,-0.00383,1e-05,0.5261]
[1778383378958,39.82,80743.85,18.5,-0.00377,1e-05,0.51855]
[1778383383993,39.82,80745.44,18.5,-0.00376,1e-05,0.51736]
[1778383389028,39.82,80745.84,18.5,-0.00376,1e-05,0.51706]
[1778383395070,39.82,80745.87,18.5,-0.00376,1e-05,0.51704]
[1778383400105,39.82,80745.89,18.5,-0.00376,1e-05,0.51702]
[1778383405140,39.82,80744.56,18.5,-0.00377,1e-05,0.51802]
[1778383410175,39.82,80746.54,18.5,-0.00375,1e-05,0.51654]
[1778383415210,39.82,80747.06,18.5,-0.00374,1e-05,0.51494]
[1778383420245,39.82,80744.47,18.5,-0.00376,1e-05,0.51686]
[1778383429308,39.82,80744.5,18.5,-0.00376,1e-05,0.51684]
[1778383436357,39.82,80744.46,18.5,-0.00376,1e-05,0.51687]
[1778383441392,39.82,80744.43,18.5,-0.00376,1e-05,0.51689]
[1778383447434,39.82,80740.42,18.5,-0.00378,1e-05,0.51989]
[1778383455490,39.82,80742.8,18.5,-0.00377,1e-05,0.51811]
[1778383462539,39.82,80743.22,18.5,-0.00377,1e-05,0.5178]
[1778383470595,39.82,80740.85,18.5,-0.00378,1e-05,0.51957]
[1778383481700,39.82,80740.93,18.5,-0.00377,1e-05,0.51829]
[1778383487742,39.82,80741.0,18.5,-0.00377,1e-05,0.51824]
[1778383499831,39.82,80740.9,18.5,-0.00377,1e-05,0.51831]
[1778383505875,39.82,80737.81,18.5,-0.00379,1e-05,0.52063]
[1778383510909,39.82,80735.43,18.5,-0.0038,1e-05,0.52242]
[1778383516951,39.82,80734.25,18.5,-0.00381,1e-05,0.5233]
[1778383521986,39.82,80735.43,18.5,-0.0038,1e-05,0.52242]
[1778383528028,39.82,80733.9,18.5,-0.00381,1e-05,0.52357]
[1778383533063,39.82,80734.36,18.5,-0.0038,1e-05,0.52199]
[1778383538098,39.82,80733.27,18.5,-0.00381,1e-05,0.52281]
[1778383547161,39.82,80733.98,18.5,-0.00381,1e-05,0.52228]
[1778383558239,39.82,80734.4,18.5,-0.0038,1e-05,0.52196]
[1778383565289,39.82,80736.82,18.5,-0.00379,1e-05,0.52014]
[1778383570323,39.82,80734.33,18.5,-0.0038,1e-05,0.52202]
[1778383577372,39.82,80734.37,18.5,-0.0038,1e-05,0.52198]
[1778383582407,39.82,80734.51,18.5,-0.0038,1e-05,0.52188]
[1778383587442,39.82,80734.33,18.5,-0.0038,1e-05,0.52202]
[1778383597513,39.82,80734.33,18.5,-0.00379,1e-05,0.52079]
[1778383603555,39.82,80734.26,18.5,-0.00379,1e-05,0.52084]
[1778383608590,39.82,80734.09,18.5,-0.0038,1e-05,0.52118]
[1778383618663,39.82,80733.59,18.5,-0.0038,1e-05,0.52156]
[1778383624705,39.82,80733.65,18.5,-0.0038,1e-05,0.52151]
[1778383630747,39.82,80733.83,18.5,-0.0038,1e-05,0.52138]
[1778383636789,39.82,80733.72,18.5,-0.0038,1e-05,0.52167]
[1778383646859,39.84,80733.72,18.5,-0.00382,1e-05,0.52356]
[1778383651894,39.85,80733.76,18.5,-0.00382,1e-05,0.52333]
[1778383659952,39.86,80733.72,18.5,-0.00382,1e-05,0.52357]
[1778383664988,39.86,80733.65,18.5,-0.00382,1e-05,0.52362]
[1778383670023,39.86,80731.84,18.5,-0.00383,1e-05,0.52499]
[1778383675058,39.86,80730.94,18.5,-0.00384,1e-05,0.52567]
[1778383681100,39.86,80731.43,18.5,-0.00383,1e-05,0.5253]
[1778383687142,39.86,80731.14,18.5,-0.00383,1e-05,0.52552]
[1778383698219,39.86,80731.11,18.5,-0.00384,1e-05,0.52575]
[1778383704261,39.86,80731.43,18.5,-0.00384,1e-05,0.5257]
[1778383714332,39.86,80730.96,18.5,-0.00383,1e-05,0.52482]
[1778383719367,39.87,80731.67,18.5,-0.00383,1e-05,0.52509]
[1778383730444,39.89,80731.74,18.5,-0.00385,1e-05,0.52721]
[1778383736486,39.9,80731.8,18.5,-0.00386,1e-05,0.52833]
[1778383741521,39.91,80731.57,18.5,-0.00387,1e-05,0.52946]
[1778383749577,39.93,80731.6,18.5,-0.00388,1e-05,0.53095]
[1778383755619,39.94,80731.74,18.5,-0.00389,1e-05,0.53196]
[1778383764682,39.96,80732.17,18.5,-0.0039,1e-05,0.53328]
[1778383771312,39.96,80732.17,18.5,-0.0039,1e-05,0.53328]
[1778383778780,39.99,80732.14,18.5,-0.00391,1e-05,0.5344]
[1778383783815,39.99,80731.6,18.5,-0.00392,1e-05,0.53571]
[1778383792881,40.01,80731.67,18.5,-0.00393,1e-05,0.53724]
[1778383798923,40.02,80733.62,18.5,-0.00393,1e-05,0.53678]
[1778383804965,40.03,80734.78,18.5,-0.00393,1e-05,0.53694]
[1778383810006,40.04,80736.62,18.5,-0.00393,1e-05,0.53641]
[1778383816045,40.05,80736.16,18.5,-0.00394,1e-05,0.53783]
[1778383821086,40.06,80733.45,18.5,-0.00396,1e-05,0.54079]
[1778383828131,40.08,80729.35,18.5,-0.004,1e-05,0.54514]
[1778383834176,40.09,80719.98,18.5,-0.00406,1e-05,0.55225]
[1778383839211,40.1,80719.98,18.5,-0.00406,1e-05,0.55299]
[1778383844246,40.1,80720.21,18.5,-0.00407,1e-05,0.55354]
[1778383849281,40.11,80720.12,18.5,-0.00407,1e-05,0.55434]
[1778383854316,40.12,80719.48,18.5,-0.00408,1e-05,0.55555]
[1778383859351,40.13,80718.81,18.5,-0.00409,1e-05,0.55677]
[1778383864386,40.13,80711.6,18.5,-0.00415,1e-05,0.56316]
[1778383869421,40.14,80710.7,18.5,-0.00416,1e-05,0.56451]
[1778383875465,40.15,80713.28,18.5,-0.00415,1e-05,0.5632]
[1778383880500,40.15,80706.73,18.5,-0.0042,1e-05,0.56905]
[1778383887549,40.16,80707.32,18.5,-0.0042,1e-05,0.56939]
[1778383893591,40.17,80707.32,18.5,-0.00419,1e-05,0.56877]
[1778383900640,40.18,80706.66,18.5,-0.00421,1e-05,0.57011]
[1778383906682,40.18,80706.56,18.5,-0.00421,1e-05,0.57087]
[1778383911717,40.19,80702.9,18.5,-0.00424,1e-05,0.57438]
[1778383916752,40.19,80699.09,18.5,-0.00427,1e-05,0.57801]
[1778383922797,40.2,80699.19,18.5,-0.00428,1e-05,0.57854]
[1778383927832,40.21,80699.7,18.5,-0.00428,1e-05,0.57863]
[1778383935888,40.21,80702.49,18.5,-0.00426,1e-05,0.57719]
[1778383940923,40.22,80701.8,18.5,-0.00427,1e-05,0.57828]
[1778383945958,40.22,80702.79,18.5,-0.00427,1e-05,0.57799]
[1778383950993,40.23,80703.54,18.5,-0.00427,1e-05,0.57791]
[1778383957035,40.24,80703.29,18.5,-0.00427,1e-05,0.57741]
[1778383962070,40.24,80704.04,18.5,-0.00427,1e-05,0.57733]
[1778383967105,40.25,80705.79,18.5,-0.00426,1e-05,0.57643]
[1778383972140,40.25,80711.82,18.5,-0.00422,1e-05,0.57208]
[1778383978187,40.26,80715.68,18.5,-0.0042,1e-05,0.56967]
[1778383983222,40.26,80719.6,18.5,-0.00418,1e-05,0.56664]
[1778383989264,40.26,80720.03,18.5,-0.00418,1e-05,0.5663]
[1778383997320,40.26,80721.22,18.5,-0.00417,1e-05,0.56535]
[1778384002357,40.26,80722.05,18.5,-0.00416,1e-05,0.56496]
[1778384007394,40.27,80729.92,18.5,-0.00412,1e-05,0.55942]
[1778384012427,40.28,80731.35,18.5,-0.00411,1e-05,0.55774]
[1778384019476,40.29,80731.28,18.5,-0.00411,1e-05,0.55883]
[1778384029546,40.3,80731.28,18.5,-0.00412,1e-05,0.5594]
[1778384034581,40.3,80732.32,18.5,-0.00412,1e-05,0.55928]
[1778384039617,40.31,80733.55,18.5,-0.00411,1e-05,0.55886]
[1778384044652,40.31,80734.23,18.5,-0.00411,1e-05,0.55832]
[1778384049688,40.31,80734.29,18.5,-0.00411,1e-05,0.55828]
[1778384055730,40.31,80733.69,18.5,-0.00411,1e-05,0.55875]
[1778384061772,40.31,80733.62,18.5,-0.00411,1e-05,0.5588]
[1778384067814,40.31,80739.39,18.5,-0.00408,1e-05,0.55427]
[1778384072849,40.31,80741.34,18.5,-0.00405,1e-05,0.55145]
[1778384077884,40.31,80744.01,18.5,-0.00404,1e-05,0.54937]
[1778384084933,40.31,80744.55,18.5,-0.00403,1e-05,0.54895]
[1778384089968,40.31,80746.45,18.5,-0.00402,1e-05,0.54747]
[1778384095007,40.31,80747.27,18.5,-0.00402,1e-05,0.54684]
[1778384101048,40.31,80746.55,18.5,-0.00402,1e-05,0.5474]
[1778384107090,40.31,80746.12,18.5,-0.00402,1e-05,0.54773]
[1778384113132,40.31,80745.91,18.5,-0.00403,1e-05,0.54789]
[1778384120181,40.31,80746.12,18.5,-0.00402,1e-05,0.54773]
[1778384129244,40.31,80745.99,18.5,-0.00402,1e-05,0.54783]
[1778384135286,40.31,80746.14,18.5,-0.00401,1e-05,0.54644]
[1778384141328,40.31,80746.42,18.5,-0.00401,1e-05,0.54622]
[1778384147370,40.31,80746.43,18.5,-0.00401,1e-05,0.54621]
[1778384154421,40.31,80751.83,18.5,-0.00398,1e-05,0.54204]
[1778384159455,40.31,80757.35,18.5,-0.00394,1e-05,0.53781]
[1778384168519,40.31,80758.87,18.5,-0.00393,1e-05,0.53665]
[1778384176575,40.31,80757.49,18.5,-0.00394,1e-05,0.5377]
[1778384189666,40.31,80757.96,18.5,-0.00394,1e-05,0.53734]
[1778384194702,40.31,80763.47,18.5,-0.0039,1e-05,0.5319]
[1778384202758,40.31,80763.07,18.5,-0.0039,1e-05,0.5322]
[1778384204772,40.31,80775.94,18.5,-0.00382,1e-05,0.52253]
[1778384209807,40.31,80781.87,18.5,-0.00378,1e-05,0.51812]
[1778384216856,40.31,80782.13,18.5,-0.00378,1e-05,0.51793]
[1778384221896,40.31,80776.47,18.5,-0.00382,1e-05,0.52213]
[1778384226931,40.31,80774.52,18.5,-0.00383,1e-05,0.52359]
[1778384234987,40.31,80774.18,18.5,-0.00383,1e-05,0.52384]
[1778384240022,40.31,80772.69,18.5,-0.00384,1e-05,0.52496]
[1778384245057,40.31,80774.79,18.5,-0.00383,1e-05,0.52339]
[1778384250092,40.31,80773.97,18.5,-0.00383,1e-05,0.524]
[1778384259155,40.31,80773.79,18.5,-0.00382,1e-05,0.52289]
[1778384268218,40.31,80773.96,18.5,-0.00382,1e-05,0.52277]
[1778384274260,40.31,80782.79,18.5,-0.00377,1e-05,0.51621]
[1778384279295,40.31,80783.01,18.5,-0.00377,1e-05,0.51605]
[1778384284330,40.31,80780.34,18.5,-0.00378,1e-05,0.51803]
[1778384289365,40.31,80795.32,18.5,-0.00369,1e-05,0.50704]
[1778384294400,40.31,80799.66,18.5,-0.00367,1e-05,0.50389]
[1778384299435,40.31,80820.19,18.5,-0.00355,1e-05,0.48924]
[1778384304470,40.31,80811.21,18.5,-0.0036,1e-05,0.49562]
[1778384311519,40.31,80808.17,18.5,-0.00361,1e-05,0.49659]
[1778384316554,40.31,80808.18,18.5,-0.00361,1e-05,0.49659]
[1778384324610,40.31,80808.33,18.5,-0.00361,1e-05,0.49648]
[1778384329645,40.31,80815.5,18.5,-0.00357,1e-05,0.49139]
[1778384334680,40.31,80813.61,18.5,-0.00358,1e-05,0.49273]
[1778384339715,40.31,80813.5,18.5,-0.00358,1e-05,0.49281]
[1778384344750,40.31,80812.48,18.5,-0.00358,1e-05,0.49353]
[1778384349785,40.31,80812.52,18.5,-0.00358,1e-05,0.4935]
[1778384359855,40.31,80815.0,18.5,-0.00357,1e-05,0.49174]
[1778384364893,40.31,80814.07,18.5,-0.00357,1e-05,0.4924]
[1778384370935,40.31,80813.82,18.5,-0.00358,1e-05,0.49258]
[1778384376977,40.31,80815.61,18.5,-0.00356,1e-05,0.49013]
[1778384381013,40.31,80837.7,18.5,-0.00343,1e-05,0.47475]
[1778384386047,40.31,80845.53,18.5,-0.00339,1e-05,0.4694]
[1778384391082,40.31,80842.78,18.5,-0.0034,1e-05,0.47127]
[1778384396117,40.31,80841.23,18.5,-0.00341,1e-05,0.47233]
[1778384401152,40.31,80839.16,18.5,-0.00342,1e-05,0.47375]
[1778384406188,40.31,80839.66,18.5,-0.00342,1e-05,0.47341]
[1778384411227,40.31,80852.31,18.5,-0.00335,1e-05,0.46481]
[1778384416260,40.31,80863.69,18.5,-0.00329,1e-05,0.45719]
[1778384421295,40.31,80862.53,18.5,-0.0033,1e-05,0.4584]
[1778384426330,40.32,80862.53,18.5,-0.0033,1e-05,0.4588]
[1778384432372,40.32,80862.73,18.5,-0.0033,1e-05,0.45803]
[1778384437407,40.33,80859.17,18.5,-0.00332,1e-05,0.46049]
[1778384442442,40.33,80847.38,18.5,-0.00338,1e-05,0.46856]
[1778384447478,40.33,80846.43,18.5,-0.00339,1e-05,0.46949]
[1778384452513,40.33,80844.75,18.5,-0.0034,1e-05,0.47092]
[1778384458555,40.34,80838.6,18.5,-0.00344,1e-05,0.47541]
[1778384465604,40.34,80838.24,18.5,-0.00344,1e-05,0.47596]
[1778384470639,40.34,80836.91,18.5,-0.00345,1e-05,0.47707]
[1778384476681,40.35,80839.26,18.5,-0.00344,1e-05,0.47566]
[1778384481724,40.35,80835.33,18.5,-0.00346,1e-05,0.47855]
[1778384486760,40.35,80829.6,18.5,-0.0035,1e-05,0.48267]
[1778384491797,40.35,80829.55,18.5,-0.00349,1e-05,0.48165]
[1778384496832,40.35,80828.13,18.5,-0.0035,1e-05,0.48275]
[1778384501867,40.35,80830.03,18.5,-0.00349,1e-05,0.48156]
[1778384507909,40.35,80829.44,18.5,-0.00349,1e-05,0.4821]
[1778384513951,40.36,80829.51,18.5,-0.00349,1e-05,0.48218]
[1778384521000,40.36,80829.55,18.5,-0.0035,1e-05,0.48231]
[1778384526036,40.37,80829.45,18.5,-0.00351,1e-05,0.48349]
[1778384531071,40.39,80824.09,18.5,-0.00355,1e-05,0.48859]
[1778384536106,40.4,80823.77,18.5,-0.00356,1e-05,0.49012]
[1778384541141,40.42,80818.5,18.5,-0.0036,1e-05,0.49512]
[1778384546176,40.43,80818.5,18.5,-0.00361,1e-05,0.49613]
[1778384551211,40.44,80818.86,18.5,-0.00361,1e-05,0.49569]
[1778384558260,40.44,80815.5,18.5,-0.00363,1e-05,0.49808]
[1778384563295,40.44,80811.84,18.5,-0.00365,1e-05,0.5007]
[1778384568330,40.44,80811.21,18.5,-0.00365,1e-05,0.50115]
[1778384573365,40.44,80811.42,18.5,-0.00365,1e-05,0.501]
[1778384580414,40.44,80811.38,18.5,-0.00365,1e-05,0.50103]
[1778384585449,40.44,80811.61,18.5,-0.00365,1e-05,0.50086]
[1778384590484,40.44,80812.67,18.5,-0.00364,1e-05,0.5001]
[1778384595519,40.44,80812.67,18.5,-0.00364,1e-05,0.5001]
[1778384600554,40.44,80812.67,18.5,-0.00364,1e-05,0.5001]
[1778384605590,40.44,80812.17,18.5,-0.00364,1e-05,0.50046]
[1778384611632,40.44,80812.0,18.5,-0.00364,1e-05,0.49938]
[1778384615660,40.44,80797.88,18.5,-0.00372,1e-05,0.50958]
[1778384620700,40.44,80793.88,18.5,-0.00374,1e-05,0.5125]
[1778384625735,40.44,80793.24,18.5,-0.00375,1e-05,0.51297]
[1778384630771,40.44,80792.19,18.5,-0.00375,1e-05,0.51374]
[1778384636813,40.44,80792.05,18.5,-0.00376,1e-05,0.51384]
[1778384641848,40.44,80791.25,18.5,-0.00376,1e-05,0.51443]
[1778384646883,40.44,80791.66,18.5,-0.00376,1e-05,0.51413]
[1778384651918,40.44,80791.51,18.5,-0.00376,1e-05,0.51424]
[1778384660981,40.44,80792.09,18.5,-0.00376,1e-05,0.51381]
[1778384667023,40.44,80792.74,18.5,-0.00375,1e-05,0.51334]
[1778384675079,40.45,80792.43,18.5,-0.00375,1e-05,0.51301]
[1778384682128,40.46,80792.61,18.5,-0.00376,1e-05,0.5142]
[1778384691191,40.48,80792.71,18.5,-0.00377,1e-05,0.51543]
[1778384698240,40.48,80792.61,18.5,-0.00377,1e-05,0.5155]
[1778384704248,40.48,80792.82,18.5,-0.00377,1e-05,0.51556]
[1778384708031,40.48,80798.44,18.5,-0.00374,1e-05,0.51187]
[1778384713345,40.49,80801.28,18.5,-0.00373,1e-05,0.51002]
[1778384718380,40.49,80801.98,18.5,-0.00372,1e-05,0.50951]
[1778384723415,40.49,80801.25,18.5,-0.00373,1e-05,0.51004]
[1778384728450,40.49,80801.32,18.5,-0.00372,1e-05,0.50999]
[1778384733707,40.49,80803.61,18.5,-0.0037,1e-05,0.50711]
[1778384741541,40.49,80810.48,18.5,-0.00366,1e-05,0.50215]
[1778384746576,40.49,80816.57,18.5,-0.00363,1e-05,0.49779]
[1778384751611,40.49,80817.65,18.5,-0.00362,1e-05,0.49702]
[1778384756646,40.49,80817.67,18.5,-0.00362,1e-05,0.49701]
[1778384761681,40.49,80818.55,18.5,-0.00361,1e-05,0.49638]
[1778384768730,40.49,80818.48,18.5,-0.00362,1e-05,0.49643]
[1778384774772,40.49,80818.76,18.5,-0.00361,1e-05,0.49623]
[1778384780814,40.49,80818.98,18.5,-0.00361,1e-05,0.49608]
[1778384785849,40.49,80818.06,18.5,-0.00362,1e-05,0.49673]
[1778384790884,40.49,80816.92,18.5,-0.00362,1e-05,0.49754]
[1778384799947,40.49,80815.93,18.5,-0.00362,1e-05,0.49705]
[1778384804982,40.49,80815.98,18.5,-0.00362,1e-05,0.49702]
[1778384810022,40.49,80816.19,18.5,-0.00362,1e-05,0.49687]
[1778384818824,40.49,80816.19,18.5,-0.00362,1e-05,0.49687]
[1778384828151,40.49,80818.33,18.5,-0.00361,1e-05,0.49534]
[1778384833186,40.49,80816.23,18.5,-0.00362,1e-05,0.49684]
[1778384840236,40.49,80816.12,18.5,-0.00362,1e-05,0.49692]
[1778384845271,40.49,80815.98,18.5,-0.00362,1e-05,0.49702]
[1778384850306,40.49,80816.04,18.5,-0.00362,1e-05,0.49697]
[1778384860376,40.49,80815.97,18.5,-0.00361,1e-05,0.49583]
[1778384865411,40.49,80816.04,18.5,-0.00361,1e-05,0.49578]
[1778384870446,40.49,80810.32,18.5,-0.00365,1e-05,0.49986]
[1778384875481,40.49,80800.57,18.5,-0.0037,1e-05,0.50689]
[1778384880516,40.49,80800.43,18.5,-0.0037,1e-05,0.50699]
[1778384886980,40.49,80799.52,18.5,-0.00371,1e-05,0.50765]
[1778384894614,40.49,80796.62,18.5,-0.00373,1e-05,0.50976]
[1778384899649,40.49,80796.96,18.5,-0.00372,1e-05,0.50951]
[1778384910726,40.49,80797.07,18.5,-0.00372,1e-05,0.50943]
[1778384919459,40.49,80797.03,18.5,-0.00372,1e-05,0.50824]
[1778384932880,40.49,80796.75,18.5,-0.00372,1e-05,0.50845]
[1778384937915,40.49,80796.75,18.5,-0.00372,1e-05,0.50845]
[1778384942950,40.49,80794.09,18.5,-0.00373,1e-05,0.51038]
[1778384954027,40.49,80793.94,18.5,-0.00373,1e-05,0.51049]
[1778384967119,40.49,80793.45,18.5,-0.00374,1e-05,0.51085]
[1778384972216,40.49,80793.45,18.5,-0.00373,1e-05,0.50963]
[1778384982223,40.49,80792.45,18.5,-0.00373,1e-05,0.51036]
[1778384988265,40.49,80798.76,18.5,-0.0037,1e-05,0.50577]
[1778384993301,40.49,80802.32,18.5,-0.00368,1e-05,0.5032]
[1778384998336,40.49,80802.84,18.5,-0.00367,1e-05,0.50282]
[1778385003371,40.49,80803.38,18.5,-0.00367,1e-05,0.50244]
[1778385008406,40.49,80803.4,18.5,-0.00367,1e-05,0.50242]
[1778385014448,40.49,80803.28,18.5,-0.00367,1e-05,0.50251]
[1778385019486,40.49,80803.73,18.5,-0.00367,1e-05,0.50218]
[1778385024518,40.49,80807.66,18.5,-0.00364,1e-05,0.49936]
[1778385029554,40.49,80806.03,18.5,-0.00365,1e-05,0.50053]
[1778385037610,40.49,80804.67,18.5,-0.00365,1e-05,0.5003]
[1778385044659,40.49,80804.41,18.5,-0.00365,1e-05,0.50049]
[1778385057159,40.49,80804.36,18.5,-0.00366,1e-05,0.50052]
[1778385062785,40.49,80798.64,18.5,-0.00369,1e-05,0.50464]
[1778385067820,40.49,80798.57,18.5,-0.00369,1e-05,0.5047]
[1778385072855,40.49,80797.92,18.5,-0.00369,1e-05,0.50517]
[1778385081918,40.49,80797.77,18.5,-0.00369,1e-05,0.50527]
[1778385087965,40.49,80798.7,18.5,-0.00369,1e-05,0.5046]
[1778385097024,40.49,80799.17,18.5,-0.00368,1e-05,0.50305]
[1778385102059,40.49,80804.42,18.5,-0.00365,1e-05,0.49928]
[1778385107094,40.49,80804.59,18.5,-0.00365,1e-05,0.49916]
[1778385112129,40.49,80807.31,18.5,-0.00363,1e-05,0.49721]
[1778385117164,40.49,80803.98,18.5,-0.00365,1e-05,0.49959]
[1778385122199,40.49,80800.87,18.5,-0.00367,1e-05,0.50183]
[1778385127234,40.49,80797.94,18.5,-0.00368,1e-05,0.50394]
[1778385135290,40.49,80797.94,18.5,-0.00368,1e-05,0.50394]
[1778385140325,40.49,80799.6,18.5,-0.00367,1e-05,0.50274]
[1778385146367,40.49,80799.89,18.5,-0.00367,1e-05,0.50253]
[1778385157444,40.49,80799.92,18.5,-0.00366,1e-05,0.5013]
[1778385162485,40.49,80799.71,18.5,-0.00367,1e-05,0.50145]
[1778385171548,40.49,80799.6,18.5,-0.00367,1e-05,0.50153]
[1778385177590,40.49,80805.0,18.5,-0.00363,1e-05,0.49766]
[1778385182625,40.49,80804.26,18.5,-0.00364,1e-05,0.49819]
[1778385187660,40.49,80808.51,18.5,-0.00361,1e-05,0.49516]
[1778385193702,40.49,80809.51,18.5,-0.00361,1e-05,0.49445]
[1778385201761,40.49,80806.34,18.5,-0.00363,1e-05,0.4967]
[1778385207804,40.49,80805.81,18.5,-0.00363,1e-05,0.49708]
[1778385212839,40.49,80806.6,18.5,-0.00362,1e-05,0.49532]
[1778385217877,40.49,80799.08,18.5,-0.00366,1e-05,0.5007]
[1778385223919,40.49,80798.9,18.5,-0.00366,1e-05,0.50083]
[1778385232982,40.49,80798.94,18.5,-0.00366,1e-05,0.5008]
[1778385247081,40.49,80798.9,18.5,-0.00366,1e-05,0.50083]
[1778385257151,40.49,80798.9,18.5,-0.00366,1e-05,0.50083]
[1778385263193,40.49,80799.33,18.5,-0.00366,1e-05,0.50052]
[1778385269235,40.49,80799.87,18.5,-0.00366,1e-05,0.50013]
[1778385274272,40.49,80800.05,18.5,-0.00365,1e-05,0.4988]
[1778385285349,40.49,80799.76,18.5,-0.00365,1e-05,0.499]
[1778385295419,40.49,80799.76,18.5,-0.00365,1e-05,0.499]
[1778385301461,40.49,80798.21,18.5,-0.00366,1e-05,0.50012]
[1778385306496,40.49,80791.61,18.5,-0.0037,1e-05,0.50487]
[1778385315559,40.49,80791.43,18.5,-0.0037,1e-05,0.505]
[1778385320594,40.49,80791.56,18.5,-0.0037,1e-05,0.50491]
[1778385328650,40.49,80790.58,18.5,-0.0037,1e-05,0.50562]
[1778385333685,40.49,80790.61,18.5,-0.00369,1e-05,0.50438]
[1778385338720,40.49,80792.08,18.5,-0.00368,1e-05,0.50332]
[1778385346776,40.49,80792.57,18.5,-0.00368,1e-05,0.50297]
[1778385356846,40.49,80792.57,18.5,-0.00368,1e-05,0.50297]
[1778385361881,40.49,80792.47,18.5,-0.00368,1e-05,0.50304]
[1778385369937,40.49,80792.39,18.5,-0.00368,1e-05,0.5031]
[1778385374973,40.49,80792.57,18.5,-0.00368,1e-05,0.50297]
[1778385389071,40.49,80792.57,18.5,-0.00368,1e-05,0.50297]
[1778385399141,40.49,80794.88,18.5,-0.00366,1e-05,0.50009]
[1778385409211,40.49,80794.88,18.5,-0.00366,1e-05,0.50009]
[1778385415253,40.49,80793.31,18.5,-0.00367,1e-05,0.50122]
[1778385422303,40.49,80790.29,18.5,-0.00369,1e-05,0.5034]
[1778385431366,40.49,80790.29,18.5,-0.00369,1e-05,0.5034]
[1778385436401,40.49,80790.09,18.5,-0.00369,1e-05,0.50354]
[1778385446471,40.49,80790.09,18.5,-0.00369,1e-05,0.50354]
[1778385452513,40.49,80790.05,18.5,-0.00368,1e-05,0.50236]
[1778385462584,40.49,80790.09,18.5,-0.00368,1e-05,0.50233]
[1778385470260,40.49,80790.09,18.5,-0.00368,1e-05,0.50233]
[1778385479703,40.49,80789.8,18.5,-0.00368,1e-05,0.50254]
[1778385487762,40.49,80789.33,18.5,-0.00368,1e-05,0.50288]
[1778385492797,40.49,80789.24,18.5,-0.00368,1e-05,0.50294]
[1778385498839,40.49,80788.99,18.5,-0.00369,1e-05,0.50312]
[1778385504882,40.49,80789.07,18.5,-0.00369,1e-05,0.50307]
[1778385512937,40.49,80789.14,18.5,-0.00368,1e-05,0.5018]
[1778385517972,40.49,80788.88,18.5,-0.00368,1e-05,0.50199]
[1778385523007,40.49,80788.18,18.5,-0.00368,1e-05,0.5025]
[1778385530057,40.49,80788.18,18.5,-0.00368,1e-05,0.5025]
[1778385544155,40.49,80788.17,18.5,-0.00368,1e-05,0.5025]
[1778385550197,40.49,80788.4,18.5,-0.00368,1e-05,0.50234]
[1778385555233,40.49,80791.84,18.5,-0.00366,1e-05,0.49986]
[1778385560268,40.49,80792.32,18.5,-0.00366,1e-05,0.49951]
[1778385569331,40.49,80792.64,18.5,-0.00366,1e-05,0.49928]
[1778385574366,40.49,80792.6,18.5,-0.00365,1e-05,0.49811]
[1778385579402,40.49,80792.57,18.5,-0.00365,1e-05,0.49813]
[1778385584438,40.49,80793.63,18.5,-0.00364,1e-05,0.49737]
[1778385589473,40.49,80801.14,18.5,-0.0036,1e-05,0.49202]
[1778385596061,40.49,80800.1,18.5,-0.0036,1e-05,0.49276]
[1778385596522,40.49,80769.95,18.5,-0.00378,1e-05,0.51457]
[1778385601557,40.49,80761.94,18.5,-0.00383,1e-05,0.5205]
[1778385606592,40.49,80763.76,18.5,-0.00382,1e-05,0.51915]
[1778385611627,40.49,80765.77,18.5,-0.00381,1e-05,0.51766]
[1778385616662,40.49,80767.91,18.5,-0.0038,1e-05,0.51607]
[1778385621697,40.49,80775.71,18.5,-0.00375,1e-05,0.51034]
[1778385629753,40.49,80776.37,18.5,-0.00374,1e-05,0.50985]
[1778385634788,40.49,80778.43,18.5,-0.00372,1e-05,0.50713]
[1778385640833,40.49,80785.74,18.5,-0.00368,1e-05,0.50183]
[1778385645868,40.49,80786.15,18.5,-0.00368,1e-05,0.50153]
[1778385650904,40.49,80785.82,18.5,-0.00368,1e-05,0.50177]
[1778385657953,40.49,80785.53,18.5,-0.00368,1e-05,0.50198]
[1778385662989,40.49,80779.85,18.5,-0.00371,1e-05,0.50609]
[1778385668024,40.49,80775.54,18.5,-0.00374,1e-05,0.50923]
[1778385672052,40.49,80761.79,18.5,-0.00382,1e-05,0.51937]
[1778385673063,40.49,80747.94,18.5,-0.00391,1e-05,0.52975]
[1778385678095,40.49,80750.72,18.5,-0.00389,1e-05,0.52765]
[1778385683228,40.49,80750.62,18.5,-0.00389,1e-05,0.52772]
[1778385690179,40.49,80753.26,18.5,-0.00388,1e-05,0.52574]
[1778385695214,40.49,80755.29,18.5,-0.00385,1e-05,0.52296]
[1778385701263,40.49,80754.96,18.5,-0.00386,1e-05,0.52321]
[1778385714364,40.49,80754.96,18.5,-0.00386,1e-05,0.52321]
[1778385719399,40.49,80754.99,18.5,-0.00386,1e-05,0.52319]
[1778385724434,40.49,80760.23,18.5,-0.00382,1e-05,0.51928]
[1778385729469,40.49,80769.99,18.5,-0.00376,1e-05,0.51207]
[1778385734504,40.49,80767.82,18.5,-0.00378,1e-05,0.51366]
[1778385739539,40.49,80772.22,18.5,-0.00375,1e-05,0.51043]
[1778385744574,40.49,80772.71,18.5,-0.00375,1e-05,0.51007]
[1778385749609,40.49,80775.21,18.5,-0.00373,1e-05,0.50825]
[1778385754644,40.49,80779.15,18.5,-0.0037,1e-05,0.50416]
[1778385759680,40.49,80778.93,18.5,-0.0037,1e-05,0.50432]
[1778385770757,40.49,80778.92,18.5,-0.0037,1e-05,0.50433]
[1778385778813,40.49,80779.24,18.5,-0.0037,1e-05,0.50409]
[1778385783849,40.49,80779.45,18.5,-0.0037,1e-05,0.50394]
[1778385788883,40.49,80778.16,18.5,-0.00371,1e-05,0.50488]
[1778385793918,40.49,80773.18,18.5,-0.00374,1e-05,0.5085]
[1778385800967,40.49,80767.26,18.5,-0.00377,1e-05,0.51284]
[1778385806002,40.49,80765.73,18.5,-0.00378,1e-05,0.51397]
[1778385811037,40.49,80758.24,18.5,-0.00382,1e-05,0.51827]
[1778385816072,40.49,80757.98,18.5,-0.00382,1e-05,0.51846]
[1778385821107,40.49,80764.14,18.5,-0.00378,1e-05,0.5139]
[1778385826143,40.49,80764.38,18.5,-0.00378,1e-05,0.51372]
[1778385831178,40.49,80763.22,18.5,-0.00379,1e-05,0.51458]
[1778385840241,40.49,80760.01,18.5,-0.00381,1e-05,0.51695]
[1778385845276,40.49,80764.55,18.5,-0.00378,1e-05,0.5136]
[1778385850311,40.49,80765.05,18.5,-0.00378,1e-05,0.51323]
[1778385855346,40.49,80766.25,18.5,-0.00377,1e-05,0.51235]
[1778385860381,40.49,80766.19,18.5,-0.00377,1e-05,0.51239]
[1778385865416,40.49,80763.41,18.5,-0.00379,1e-05,0.51444]
[1778385870451,40.49,80762.81,18.5,-0.00379,1e-05,0.51488]
[1778385876493,40.49,80761.49,18.5,-0.00379,1e-05,0.51462]
[1778385882535,40.49,80761.78,18.5,-0.00379,1e-05,0.5144]
[1778385887570,40.49,80761.83,18.5,-0.00379,1e-05,0.51437]
[1778385890591,40.49,80747.53,18.5,-0.00388,1e-05,0.52501]
[1778385895732,40.49,80747.76,18.5,-0.00387,1e-05,0.52484]
[1778385902675,40.49,80746.68,18.5,-0.00388,1e-05,0.52565]
[1778385907710,40.49,80746.32,18.5,-0.00388,1e-05,0.52592]
[1778385912745,40.49,80746.43,18.5,-0.00388,1e-05,0.52584]
[1778385917780,40.49,80746.4,18.5,-0.00388,1e-05,0.52586]
[1778385924829,40.49,80746.63,18.5,-0.00388,1e-05,0.52569]
[1778385929864,40.49,80750.87,18.5,-0.00386,1e-05,0.52251]
[1778385936913,40.49,80751.16,18.5,-0.00384,1e-05,0.52104]
[1778385941948,40.49,80751.41,18.5,-0.00384,1e-05,0.52085]
[1778385946983,40.49,80751.7,18.5,-0.00384,1e-05,0.52064]
[1778385952018,40.49,80751.99,18.5,-0.00384,1e-05,0.52042]
[1778385958060,40.49,80752.93,18.5,-0.00383,1e-05,0.51972]
[1778385963096,40.49,80760.98,18.5,-0.00378,1e-05,0.51375]
[1778385969137,40.49,80761.14,18.5,-0.00378,1e-05,0.51364]
[1778385974172,40.49,80761.07,18.5,-0.00378,1e-05,0.51369]
[1778385979207,40.49,80760.78,18.5,-0.00379,1e-05,0.5139]
[1778385984242,40.49,80760.71,18.5,-0.00379,1e-05,0.51395]
[1778385991291,40.49,80760.64,18.5,-0.00378,1e-05,0.51277]
[1778385999347,40.49,80761.14,18.5,-0.00377,1e-05,0.5124]
[1778386005390,40.49,80761.07,18.5,-0.00377,1e-05,0.51245]
[1778386010425,40.49,80765.43,18.5,-0.00375,1e-05,0.50925]
[1778386015460,40.49,80768.63,18.5,-0.00373,1e-05,0.50691]
[1778386021502,40.49,80765.77,18.5,-0.00375,1e-05,0.509]
[1778386027544,40.49,80765.84,18.5,-0.00375,1e-05,0.50895]
[1778386034594,40.49,80765.88,18.5,-0.00375,1e-05,0.50892]
[1778386039628,40.49,80760.85,18.5,-0.00378,1e-05,0.51261]
[1778386044663,40.49,80760.78,18.5,-0.00378,1e-05,0.51266]
[1778386050705,40.49,80760.5,18.5,-0.00378,1e-05,0.51287]
[1778386055740,40.49,80755.88,18.5,-0.0038,1e-05,0.51504]
[1778386061782,40.49,80754.13,18.5,-0.00381,1e-05,0.51633]
[1778386066817,40.49,80752.81,18.5,-0.00382,1e-05,0.51731]
[1778386072859,40.49,80752.13,18.5,-0.00382,1e-05,0.51782]
[1778386077894,40.49,80752.24,18.5,-0.00382,1e-05,0.51774]
[1778386082929,40.49,80754.38,18.5,-0.00381,1e-05,0.51615]
[1778386087964,40.49,80754.63,18.5,-0.0038,1e-05,0.51596]
[1778386093001,40.49,80754.66,18.5,-0.0038,1e-05,0.51594]
[1778386101057,40.49,80754.73,18.5,-0.0038,1e-05,0.51589]
[1778386106093,40.49,80754.73,18.5,-0.0038,1e-05,0.51589]
[1778386113142,40.49,80754.73,18.5,-0.0038,1e-05,0.51465]
[1778386118177,40.49,80753.06,18.5,-0.00381,1e-05,0.51588]
[1778386123212,40.49,80752.92,18.5,-0.00381,1e-05,0.51599]
[1778386129254,40.49,80752.81,18.5,-0.00381,1e-05,0.51607]
[1778386136303,40.49,80753.1,18.5,-0.00381,1e-05,0.51585]
[1778386141338,40.49,80752.6,18.5,-0.00381,1e-05,0.51622]
[1778386146373,40.49,80754.51,18.5,-0.0038,1e-05,0.51481]
[1778386151408,40.49,80754.19,18.5,-0.0038,1e-05,0.51505]
[1778386156443,40.49,80758.19,18.5,-0.00377,1e-05,0.5121]
[1778386163492,40.49,80757.39,18.5,-0.00378,1e-05,0.51268]
[1778386168527,40.49,80761.86,18.5,-0.00375,1e-05,0.5094]
[1778386174569,40.49,80762.55,18.5,-0.00374,1e-05,0.50766]
[1778386180611,40.49,80762.51,18.5,-0.00374,1e-05,0.50769]
[1778386185646,40.49,80762.33,18.5,-0.00374,1e-05,0.50783]
[1778386191688,40.49,80761.62,18.5,-0.00374,1e-05,0.50834]
[1778386198737,40.49,80761.55,18.5,-0.00374,1e-05,0.5084]
[1778386204779,40.49,80755.26,18.5,-0.00378,1e-05,0.51301]
[1778386210821,40.49,80755.97,18.5,-0.00378,1e-05,0.51249]
[1778386216863,40.49,80755.56,18.5,-0.00378,1e-05,0.51279]
[1778386225926,40.49,80756.64,18.5,-0.00377,1e-05,0.512]
[1778386230961,40.49,80757.84,18.5,-0.00377,1e-05,0.51112]
[1778386237003,40.49,80757.8,18.5,-0.00376,1e-05,0.50991]
[1778386242038,40.49,80757.77,18.5,-0.00376,1e-05,0.50993]
[1778386250094,40.49,80757.01,18.5,-0.00376,1e-05,0.51049]
[1778386263185,40.49,80756.8,18.5,-0.00376,1e-05,0.51064]
[1778386268220,40.49,80756.69,18.5,-0.00377,1e-05,0.51072]
[1778386273255,40.49,80756.94,18.5,-0.00376,1e-05,0.51054]
[1778386278290,40.49,80756.9,18.5,-0.00376,1e-05,0.51057]
[1778386285339,40.49,80756.94,18.5,-0.00376,1e-05,0.51054]
[1778386290375,40.49,80755.63,18.5,-0.00377,1e-05,0.5115]
[1778386295409,40.49,80755.34,18.5,-0.00376,1e-05,0.51048]
[1778386300445,40.49,80755.2,18.5,-0.00377,1e-05,0.51058]
[1778386308500,40.49,80754.91,18.5,-0.00377,1e-05,0.51079]
[1778386313535,40.49,80749.44,18.5,-0.0038,1e-05,0.51483]
[1778386320584,40.49,80747.4,18.5,-0.00381,1e-05,0.51634]
[1778386326626,40.49,80746.42,18.5,-0.00382,1e-05,0.51707]
[1778386332668,40.49,80746.64,18.5,-0.00382,1e-05,0.5169]
[1778386338712,40.49,80744.01,18.5,-0.00383,1e-05,0.51886]
[1778386343747,40.49,80743.97,18.5,-0.00383,1e-05,0.51889]
[1778386352810,40.49,80744.04,18.5,-0.00383,1e-05,0.51759]
[1778386358852,40.49,80744.74,18.5,-0.00382,1e-05,0.51706]
[1778386363887,40.49,80745.59,18.5,-0.00382,1e-05,0.51643]
[1778386369929,40.49,80745.14,18.5,-0.00382,1e-05,0.51677]
[1778386375971,40.49,80744.96,18.5,-0.00382,1e-05,0.5169]
[1778386381006,40.49,80745.32,18.5,-0.00382,1e-05,0.51663]
[1778386387048,40.49,80744.68,18.5,-0.00382,1e-05,0.51711]
[1778386397118,40.49,80745.68,18.5,-0.00382,1e-05,0.51637]
[1778386403160,40.49,80749.91,18.5,-0.00379,1e-05,0.51324]
[1778386408195,40.49,80750.49,18.5,-0.00379,1e-05,0.51281]
[1778386414237,40.49,80750.53,18.5,-0.00378,1e-05,0.51154]
[1778386421286,40.49,80751.1,18.5,-0.00377,1e-05,0.51112]
[1778386426321,40.49,80750.57,18.5,-0.00378,1e-05,0.51151]
[1778386435406,40.49,80750.46,18.5,-0.00378,1e-05,0.51159]
[1778386443440,40.49,80750.96,18.5,-0.00377,1e-05,0.51122]
[1778386448475,40.49,80749.96,18.5,-0.00378,1e-05,0.51196]
[1778386455524,40.49,80749.85,18.5,-0.00378,1e-05,0.51204]
[1778386466602,40.49,80749.92,18.5,-0.00378,1e-05,0.51199]
[1778386471637,40.49,80750.03,18.5,-0.00377,1e-05,0.51067]
[1778386476672,40.49,80750.97,18.5,-0.00376,1e-05,0.50998]
[1778386482714,40.49,80750.97,18.5,-0.00376,1e-05,0.50998]
[1778386487760,40.49,80755.32,18.5,-0.00374,1e-05,0.50679]
[1778386492788,40.49,80767.2,18.5,-0.00367,1e-05,0.49818]
[1778386499840,40.49,80766.75,18.5,-0.00367,1e-05,0.4985]
[1778386504874,40.49,80766.92,18.5,-0.00367,1e-05,0.49838]
[1778386509909,40.49,80752.89,18.5,-0.00375,1e-05,0.50857]
[1778386514944,40.49,80758.14,18.5,-0.00372,1e-05,0.50473]
[1778386520986,40.49,80758.3,18.5,-0.00372,1e-05,0.50462]
[1778386526023,40.49,80762.16,18.5,-0.0037,1e-05,0.50182]
[1778386532065,40.49,80766.91,18.5,-0.00366,1e-05,0.49717]
[1778386537100,40.49,80766.5,18.5,-0.00366,1e-05,0.49747]
[1778386542135,40.49,80766.53,18.5,-0.00366,1e-05,0.49744]
[1778386548177,40.49,80765.95,18.5,-0.00367,1e-05,0.49786]
[1778386553212,40.49,80766.1,18.5,-0.00366,1e-05,0.49775]
[1778386561268,40.49,80766.03,18.5,-0.00367,1e-05,0.4978]
[1778386567310,40.49,80766.1,18.5,-0.00366,1e-05,0.49775]
[1778386573107,40.49,80770.64,18.5,-0.00364,1e-05,0.4945]
[1778386578387,40.49,80771.16,18.5,-0.00363,1e-05,0.49413]
[1778386585436,40.49,80771.23,18.5,-0.00363,1e-05,0.49408]
[1778386590471,40.49,80771.88,18.5,-0.00363,1e-05,0.49361]
[1778386598527,40.49,80771.99,18.5,-0.00362,1e-05,0.49233]
[1778386607590,40.49,80780.26,18.5,-0.00357,1e-05,0.48646]
[1778386612625,40.49,80784.1,18.5,-0.00355,1e-05,0.48385]
[1778386617660,40.49,80786.02,18.5,-0.00354,1e-05,0.48258]
[1778386623702,40.49,80790.53,18.5,-0.00352,1e-05,0.47959]
[1778386628737,40.49,80791.86,18.5,-0.00351,1e-05,0.47881]
[1778386635789,40.49,80789.28,18.5,-0.00353,1e-05,0.48078]
[1778386640825,40.49,80788.98,18.5,-0.00353,1e-05,0.4811]
[1778386646867,40.5,80788.98,18.5,-0.00353,1e-05,0.48122]
[1778386651902,40.5,80789.23,18.5,-0.00352,1e-05,0.47996]
[1778386657944,40.5,80789.3,18.5,-0.00352,1e-05,0.48003]
[1778386664993,40.5,80789.3,18.5,-0.00352,1e-05,0.48015]
[1778386671036,40.5,80789.3,18.5,-0.00352,1e-05,0.48025]
[1778386678085,40.5,80789.3,18.5,-0.00352,1e-05,0.48035]
[1778386687148,40.5,80789.53,18.5,-0.00352,1e-05,0.48032]
[1778386697218,40.5,80789.53,18.5,-0.00352,1e-05,0.48044]
[1778386702253,40.51,80789.58,18.5,-0.00352,1e-05,0.48046]
[1778386710806,40.51,80789.61,18.5,-0.00352,1e-05,0.48046]
[1778386716352,40.51,80789.68,18.5,-0.00352,1e-05,0.4794]
[1778386723401,40.51,80790.56,18.5,-0.00351,1e-05,0.4789]
[1778386729443,40.51,80790.59,18.5,-0.00351,1e-05,0.47898]
[1778386738507,40.51,80788.42,18.5,-0.00353,1e-05,0.48062]
[1778386744213,40.51,80779.94,18.5,-0.00358,1e-05,0.4866]
[1778386749584,40.51,80777.36,18.5,-0.00359,1e-05,0.48842]
[1778386754619,40.51,80776.52,18.5,-0.0036,1e-05,0.48902]
[1778386767710,40.51,80776.45,18.5,-0.0036,1e-05,0.48911]
[1778386774759,40.51,80776.86,18.5,-0.00359,1e-05,0.48764]
[1778386779794,40.51,80778.14,18.5,-0.00358,1e-05,0.48676]
[1778386784829,40.51,80777.81,18.5,-0.00358,1e-05,0.48701]
[1778386789864,40.51,80775.93,18.5,-0.00359,1e-05,0.48835]
[1778386795906,40.51,80774.9,18.5,-0.0036,1e-05,0.48908]
[1778386801948,40.51,80772.48,18.5,-0.00361,1e-05,0.49081]
[1778386806983,40.51,80771.71,18.5,-0.00362,1e-05,0.49137]
[1778386812018,40.51,80767.87,18.5,-0.00364,1e-05,0.49411]
[1778386817053,40.51,80768.05,18.5,-0.00364,1e-05,0.49398]
[1778386824102,40.51,80767.36,18.5,-0.00364,1e-05,0.49447]
[1778386830144,40.51,80766.74,18.5,-0.00365,1e-05,0.49491]
[1778386843237,40.51,80758.05,18.5,-0.00369,1e-05,0.49995]
[1778386848507,40.51,80758.08,18.5,-0.00369,1e-05,0.49993]
[1778386856328,40.51,80758.08,18.5,-0.00369,1e-05,0.49993]
[1778386866398,40.51,80758.08,18.5,-0.00369,1e-05,0.49993]
[1778386876468,40.51,80758.08,18.5,-0.00369,1e-05,0.49993]
[1778386887545,40.51,80758.05,18.5,-0.00369,1e-05,0.49995]
[1778386897615,40.51,80758.01,18.5,-0.00368,1e-05,0.49875]
[1778386907685,40.51,80758.01,18.5,-0.00368,1e-05,0.49875]
[1778386917755,40.51,80758.01,18.5,-0.00368,1e-05,0.49875]
[1778386927825,40.51,80758.01,18.5,-0.00368,1e-05,0.49875]
[1778386937895,40.51,80758.01,18.5,-0.00368,1e-05,0.49875]
[1778386944944,40.51,80757.67,18.5,-0.00368,1e-05,0.499]
[1778386956021,40.51,80757.84,18.5,-0.00367,1e-05,0.49765]
[1778386962063,40.51,80762.13,18.5,-0.00365,1e-05,0.49457]
[1778386967098,40.51,80762.34,18.5,-0.00365,1e-05,0.49442]
[1778386973141,40.51,80762.02,18.5,-0.00365,1e-05,0.49465]
[1778386981196,40.51,80759.09,18.5,-0.00367,1e-05,0.49676]
[1778386986456,40.51,80755.28,18.5,-0.00369,1e-05,0.4995]
[1778386992601,40.51,80754.97,18.5,-0.00369,1e-05,0.49973]
[1778386998320,40.51,80754.4,18.5,-0.00369,1e-05,0.50014]
[1778387003359,40.51,80754.79,18.5,-0.00369,1e-05,0.49986]
[1778387008394,40.51,80754.76,18.5,-0.00369,1e-05,0.49988]
[1778387016453,40.53,80754.9,18.5,-0.00369,1e-05,0.50011]
[1778387024509,40.55,80754.29,18.5,-0.00371,1e-05,0.50254]
[1778387031558,40.56,80755.01,18.5,-0.00371,1e-05,0.50245]
[1778387041628,40.56,80754.69,18.5,-0.00372,1e-05,0.50269]
[1778387047670,40.56,80754.31,18.5,-0.00372,1e-05,0.50318]
[1778387053712,40.57,80754.28,18.5,-0.00373,1e-05,0.50386]
[1778387060691,40.57,80754.24,18.5,-0.00373,1e-05,0.50389]
[1778387066803,40.57,80754.24,18.5,-0.00373,1e-05,0.50389]
[1778387077704,40.57,80754.28,18.5,-0.00373,1e-05,0.50386]
[1778387085938,40.6,80754.24,18.5,-0.00374,1e-05,0.50548]
[1778387090973,40.6,80753.12,18.5,-0.00375,1e-05,0.50629]
[1778387096009,40.6,80753.4,18.5,-0.00375,1e-05,0.50609]
[1778387102050,40.61,80753.4,18.5,-0.00375,1e-05,0.50694]
[1778387108092,40.62,80753.69,18.5,-0.00375,1e-05,0.50715]
[1778387113127,40.62,80753.62,18.5,-0.00375,1e-05,0.5072]
[1778387118162,40.62,80758.56,18.5,-0.00372,1e-05,0.5036]
[1778387123197,40.62,80759.24,18.5,-0.00372,1e-05,0.50311]
[1778387128785,40.62,80765.13,18.5,-0.00368,1e-05,0.49885]
[1778387138302,40.62,80767.91,18.5,-0.00366,1e-05,0.49564]
[1778387143337,40.62,80767.98,18.5,-0.00366,1e-05,0.49559]
[1778387148372,40.62,80768.54,18.5,-0.00366,1e-05,0.49518]
[1778387153407,40.62,80768.0,18.5,-0.00366,1e-05,0.49557]
[1778387160456,40.62,80768.0,18.5,-0.00366,1e-05,0.49557]
[1778387165491,40.62,80768.36,18.5,-0.00366,1e-05,0.49531]
[1778387170526,40.62,80769.66,18.5,-0.00365,1e-05,0.49438]
[1778387175561,40.62,80769.58,18.5,-0.00365,1e-05,0.49444]
[1778387180596,40.62,80769.65,18.5,-0.00365,1e-05,0.49439]
[1778387193687,40.62,80769.61,18.5,-0.00364,1e-05,0.4932]
[1778387198722,40.62,80770.16,18.5,-0.00364,1e-05,0.49281]
[1778387203757,40.62,80770.0,18.5,-0.00364,1e-05,0.49293]
[1778387208793,40.62,80776.05,18.5,-0.0036,1e-05,0.48863]
[1778387213828,40.62,80780.07,18.5,-0.00358,1e-05,0.48582]
[1778387218863,40.62,80782.14,18.5,-0.00357,1e-05,0.48439]
[1778387223898,40.62,80780.46,18.5,-0.00358,1e-05,0.48564]
[1778387229942,40.62,80781.05,18.5,-0.00358,1e-05,0.48529]
[1778387236990,40.62,80781.87,18.5,-0.00357,1e-05,0.48479]
[1778387242028,40.62,80781.83,18.5,-0.00357,1e-05,0.48487]
[1778387247945,40.62,80782.01,18.5,-0.00357,1e-05,0.48479]
[1778387257133,40.62,80781.97,18.5,-0.00356,1e-05,0.48374]
[1778387262603,40.62,80782.5,18.5,-0.00356,1e-05,0.4834]
[1778387268210,40.62,80783.16,18.5,-0.00356,1e-05,0.483]
[1778387275259,40.62,80783.02,18.5,-0.00356,1e-05,0.48315]
[1778387280294,40.62,80782.39,18.5,-0.00356,1e-05,0.48361]
[1778387285329,40.62,80781.7,18.5,-0.00357,1e-05,0.48411]
[1778387291371,40.62,80778.92,18.5,-0.00358,1e-05,0.48607]
[1778387299014,40.62,80779.02,18.5,-0.00358,1e-05,0.486]
[1778387305469,40.62,80774.92,18.5,-0.00361,1e-05,0.48891]
[1778387313525,40.62,80773.97,18.5,-0.0036,1e-05,0.48838]
[1778387318563,40.62,80766.31,18.5,-0.00365,1e-05,0.49382]
[1778387326622,40.62,80766.04,18.5,-0.00365,1e-05,0.49402]
[1778387332664,40.62,80764.43,18.5,-0.00366,1e-05,0.49517]
[1778387338707,40.62,80764.88,18.5,-0.00366,1e-05,0.49485]
[1778387344749,40.62,80764.84,18.5,-0.00366,1e-05,0.49487]
[1778387349784,40.62,80769.45,18.5,-0.00363,1e-05,0.49158]
[1778387354819,40.62,80772.26,18.5,-0.00361,1e-05,0.48959]
[1778387359854,40.62,80777.66,18.5,-0.00358,1e-05,0.48577]
[1778387364889,40.62,80784.31,18.5,-0.00354,1e-05,0.48112]
[1778387369926,40.62,80784.1,18.5,-0.00354,1e-05,0.48131]
[1778387376974,40.62,80785.9,18.5,-0.00353,1e-05,0.47893]
[1778387382008,40.63,80785.9,18.5,-0.00353,1e-05,0.479]
[1778387387053,40.63,80784.07,18.5,-0.00354,1e-05,0.48035]
[1778387393098,40.63,80784.4,18.5,-0.00354,1e-05,0.48022]
[1778387398130,40.63,80785.75,18.5,-0.00353,1e-05,0.47938]
[1778387406186,40.63,80784.44,18.5,-0.00354,1e-05,0.48032]
[1778387411221,40.63,80786.16,18.5,-0.00353,1e-05,0.47924]
[1778387416256,40.63,80788.44,18.5,-0.00352,1e-05,0.4778]
[1778387421291,40.63,80788.37,18.5,-0.00352,1e-05,0.478]
[1778387426326,40.64,80787.47,18.5,-0.00352,1e-05,0.47877]
[1778387432368,40.64,80788.07,18.5,-0.00351,1e-05,0.47732]
[1778387437403,40.64,80789.18,18.5,-0.00351,1e-05,0.47669]
[1778387442438,40.64,80792.26,18.5,-0.00349,1e-05,0.47471]
[1778387447473,40.64,80791.53,18.5,-0.0035,1e-05,0.47537]
[1778387452508,40.64,80791.56,18.5,-0.0035,1e-05,0.4755]
[1778387457547,40.65,80792.81,18.5,-0.00349,1e-05,0.47478]
[1778387463589,40.65,80793.14,18.5,-0.00349,1e-05,0.47472]
[1778387468624,40.65,80803.56,18.5,-0.00343,1e-05,0.46773]
[1778387475673,40.65,80807.02,18.5,-0.00342,1e-05,0.46566]
[1778387480708,40.65,80817.03,18.5,-0.00336,1e-05,0.45891]
[1778387485743,40.65,80817.1,18.5,-0.00336,1e-05,0.45886]
[1778387491785,40.65,80817.54,18.5,-0.00335,1e-05,0.45742]
[1778387496820,40.65,80819.97,18.5,-0.00334,1e-05,0.4558]
[1778387501855,40.65,80820.66,18.5,-0.00333,1e-05,0.45534]
[1778387506890,40.65,80820.25,18.5,-0.00334,1e-05,0.45561]
[1778387511925,40.65,80822.45,18.5,-0.00332,1e-05,0.45415]
[1778387516960,40.65,80821.61,18.5,-0.00333,1e-05,0.4547]
[1778387523002,40.65,80820.69,18.5,-0.00333,1e-05,0.45532]
[1778387528037,40.65,80819.44,18.5,-0.00334,1e-05,0.45615]
[1778387533072,40.65,80821.28,18.5,-0.00333,1e-05,0.45492]
[1778387538751,40.65,80825.34,18.5,-0.00331,1e-05,0.45223]
[1778387544149,40.65,80825.93,18.5,-0.00331,1e-05,0.45184]
[1778387553212,40.65,80828.05,18.5,-0.00329,1e-05,0.4493]
[1778387558248,40.65,80830.6,18.5,-0.00327,1e-05,0.44763]
[1778387563283,40.65,80828.87,18.5,-0.00328,1e-05,0.44876]
[1778387568318,40.65,80825.74,18.5,-0.0033,1e-05,0.45083]
[1778387573353,40.65,80825.31,18.5,-0.0033,1e-05,0.45111]
[1778387579396,40.65,80826.42,18.5,-0.00329,1e-05,0.45038]
[1778387584432,40.65,80816.46,18.5,-0.00335,1e-05,0.45699]
[1778387591481,40.65,80813.97,18.5,-0.00336,1e-05,0.45866]
[1778387597523,40.65,80808.17,18.5,-0.00339,1e-05,0.46256]
[1778387602558,40.65,80808.12,18.5,-0.0034,1e-05,0.46259]
[1778387609607,40.65,80808.19,18.5,-0.00339,1e-05,0.46254]
[1778387614642,40.65,80808.23,18.5,-0.00339,1e-05,0.46136]
[1778387619677,40.65,80815.57,18.5,-0.00335,1e-05,0.45643]
[1778387624712,40.65,80819.94,18.5,-0.00332,1e-05,0.45352]
[1778387629747,40.65,80822.89,18.5,-0.00331,1e-05,0.45157]
[1778387634782,40.65,80826.26,18.5,-0.00329,1e-05,0.44935]
[1778387639817,40.65,80826.31,18.5,-0.00329,1e-05,0.44931]
[1778387645859,40.65,80821.44,18.5,-0.00331,1e-05,0.45253]
[1778387650894,40.65,80821.69,18.5,-0.00331,1e-05,0.45236]
[1778387655929,40.65,80822.36,18.5,-0.00331,1e-05,0.45192]
[1778387662978,40.65,80822.65,18.5,-0.00331,1e-05,0.45173]
[1778387669021,40.65,80824.52,18.5,-0.0033,1e-05,0.45049]
[1778387674057,40.65,80824.17,18.5,-0.00329,1e-05,0.44959]
[1778387682117,40.65,80813.06,18.5,-0.00335,1e-05,0.45696]
[1778387687152,40.65,80805.09,18.5,-0.0034,1e-05,0.46231]
[1778387692187,40.65,80805.75,18.5,-0.00339,1e-05,0.46187]
[1778387697222,40.65,80804.21,18.5,-0.0034,1e-05,0.46291]
[1778387703264,40.65,80806.85,18.5,-0.00339,1e-05,0.46113]
[1778387708299,40.65,80807.26,18.5,-0.00338,1e-05,0.46085]
[1778387713334,40.65,80807.4,18.5,-0.00338,1e-05,0.46076]
[1778387718369,40.65,80807.7,18.5,-0.00338,1e-05,0.46055]
[1778387724675,40.65,80807.56,18.5,-0.00338,1e-05,0.46065]
[1778387731460,40.65,80806.23,18.5,-0.00338,1e-05,0.46039]
[1778387736496,40.65,80805.46,18.5,-0.00338,1e-05,0.4609]
[1778387741697,40.65,80805.35,18.5,-0.00339,1e-05,0.46098]
[1778387749586,40.65,80806.34,18.5,-0.00338,1e-05,0.46031]
[1778387756635,40.65,80805.41,18.5,-0.00339,1e-05,0.46094]
[1778387761670,40.65,80805.56,18.5,-0.00338,1e-05,0.46084]
[1778387766706,40.65,80805.63,18.5,-0.00338,1e-05,0.46079]
[1778387772749,40.65,80802.16,18.5,-0.0034,1e-05,0.46313]
[1778387777784,40.65,80802.41,18.5,-0.0034,1e-05,0.46296]
[1778387785840,40.65,80803.87,18.5,-0.00339,1e-05,0.46198]
[1778387791882,40.65,80805.84,18.5,-0.00337,1e-05,0.45949]
[1778387796917,40.65,80804.65,18.5,-0.00338,1e-05,0.46029]
[1778387802959,40.65,80804.65,18.5,-0.00338,1e-05,0.46029]
[1778387809775,40.65,80804.65,18.5,-0.00338,1e-05,0.46029]
[1778387814898,40.65,80803.7,18.5,-0.00339,1e-05,0.46093]
[1778387820078,40.65,80802.76,18.5,-0.00339,1e-05,0.46156]
[1778387825113,40.65,80802.6,18.5,-0.00339,1e-05,0.46167]
[1778387833169,40.65,80802.6,18.5,-0.00339,1e-05,0.46167]
[1778387839211,40.65,80801.18,18.5,-0.0034,1e-05,0.46263]
[1778387844248,40.65,80800.98,18.5,-0.0034,1e-05,0.46277]
[1778387854318,40.65,80799.76,18.5,-0.0034,1e-05,0.46243]
[1778387859353,40.65,80799.76,18.5,-0.0034,1e-05,0.46243]
[1778387864388,40.65,80799.71,18.5,-0.0034,1e-05,0.46246]
[1778387869423,40.65,80800.06,18.5,-0.0034,1e-05,0.46222]
[1778387874458,40.65,80800.03,18.5,-0.0034,1e-05,0.46225]
[1778387879493,40.65,80800.03,18.5,-0.0034,1e-05,0.46225]
[1778387884528,40.65,80800.1,18.5,-0.0034,1e-05,0.4622]
[1778387894598,40.65,80800.1,18.5,-0.0034,1e-05,0.4622]
[1778387901647,40.65,80804.27,18.5,-0.00337,1e-05,0.45939]
[1778387909704,40.65,80804.41,18.5,-0.00337,1e-05,0.45929]
[1778387915746,40.65,80804.48,18.5,-0.00337,1e-05,0.45809]
[1778387921788,40.65,80806.23,18.5,-0.00336,1e-05,0.45692]
[1778387928937,40.65,80806.23,18.5,-0.00336,1e-05,0.45692]
[1778387934879,40.65,80806.23,18.5,-0.00336,1e-05,0.45692]
[1778387939914,40.65,80807.92,18.5,-0.00335,1e-05,0.45579]
[1778387944950,40.65,80817.29,18.5,-0.0033,1e-05,0.44957]
[1778387953096,40.65,80817.07,18.5,-0.0033,1e-05,0.44971]
[1778387959048,40.65,80811.85,18.5,-0.00332,1e-05,0.45317]
[1778387965090,40.65,80811.57,18.5,-0.00333,1e-05,0.45336]
[1778387970125,40.65,80811.24,18.5,-0.00333,1e-05,0.45358]
[1778387980009,40.65,80811.19,18.5,-0.00332,1e-05,0.45246]
[1778387987244,40.65,80810.69,18.5,-0.00332,1e-05,0.45279]
[1778387995300,40.65,80808.81,18.5,-0.00333,1e-05,0.45404]
[1778388000337,40.65,80808.56,18.5,-0.00333,1e-05,0.45421]
[1778388009400,40.65,80808.63,18.5,-0.00333,1e-05,0.45416]
[1778388022495,40.65,80808.63,18.5,-0.00333,1e-05,0.45416]
[1778388027530,40.65,80809.09,18.5,-0.00333,1e-05,0.45386]
[1778388034579,40.65,80808.17,18.5,-0.00333,1e-05,0.45332]
[1778388043642,40.65,80808.36,18.5,-0.00333,1e-05,0.4532]
[1778388049684,40.65,80808.16,18.5,-0.00333,1e-05,0.45333]
[1778388061775,40.65,80808.52,18.5,-0.00333,1e-05,0.45309]
[1778388068817,40.65,80808.52,18.5,-0.00333,1e-05,0.45309]
[1778388073852,40.65,80807.81,18.5,-0.00333,1e-05,0.45356]
[1778388079894,40.65,80808.41,18.5,-0.00333,1e-05,0.45316]
[1778388085936,40.65,80808.09,18.5,-0.00333,1e-05,0.45337]
[1778388091294,40.65,80808.09,18.5,-0.00333,1e-05,0.45337]
[1778388097014,40.65,80808.38,18.5,-0.00332,1e-05,0.45204]
[1778388102049,40.65,80807.77,18.5,-0.00332,1e-05,0.45244]
[1778388107084,40.65,80808.09,18.5,-0.00332,1e-05,0.45223]
[1778388114133,40.65,80808.09,18.5,-0.00332,1e-05,0.45223]
[1778388119168,40.65,80806.74,18.5,-0.00333,1e-05,0.45312]
[1778388124203,40.65,80805.37,18.5,-0.00334,1e-05,0.45404]
[1778388134274,40.65,80805.47,18.5,-0.00333,1e-05,0.45397]
[1778388146358,40.65,80806.04,18.5,-0.00333,1e-05,0.45359]
[1778388152400,40.65,80804.5,18.5,-0.00333,1e-05,0.45347]
[1778388166506,40.65,80803.93,18.5,-0.00334,1e-05,0.45384]
[1778388172548,40.65,80804.14,18.5,-0.00333,1e-05,0.45371]
[1778388177583,40.65,80804.11,18.5,-0.00333,1e-05,0.45373]
[1778388182618,40.65,80795.14,18.5,-0.00338,1e-05,0.45973]
[1778388187653,40.65,80784.85,18.5,-0.00344,1e-05,0.46671]
[1778388192688,40.65,80781.49,18.5,-0.00346,1e-05,0.46901]
[1778388197723,40.65,80772.18,18.5,-0.00351,1e-05,0.47542]
[1778388202758,40.65,80772.54,18.5,-0.00351,1e-05,0.47517]
[1778388207794,40.65,80772.72,18.5,-0.00351,1e-05,0.47505]
[1778388213836,40.65,80772.83,18.5,-0.0035,1e-05,0.47378]
[1778388218871,40.65,80772.76,18.5,-0.0035,1e-05,0.47383]
[1778388223906,40.65,80769.85,18.5,-0.00352,1e-05,0.47585]
[1778388228942,40.65,80767.55,18.5,-0.00353,1e-05,0.47745]
[1778388235340,40.65,80768.12,18.5,-0.00353,1e-05,0.47705]
[1778388241028,40.65,80767.87,18.5,-0.00353,1e-05,0.47722]
[1778388249084,40.65,80767.94,18.5,-0.00353,1e-05,0.47717]
[1778388254119,40.65,80767.66,18.5,-0.00353,1e-05,0.47737]
[1778388259154,40.65,80767.62,18.5,-0.00353,1e-05,0.4774]
[1778388264189,40.65,80760.04,18.5,-0.00358,1e-05,0.4827]
[1778388269224,40.65,80758.9,18.5,-0.00358,1e-05,0.4835]
[1778388277280,40.65,80758.18,18.5,-0.00358,1e-05,0.4828]
[1778388283323,40.65,80757.39,18.5,-0.00358,1e-05,0.48336]
[1778388292385,40.65,80757.31,18.5,-0.00358,1e-05,0.48341]
[1778388297420,40.65,80757.35,18.5,-0.00358,1e-05,0.48338]
[1778388302455,40.65,80757.31,18.5,-0.00358,1e-05,0.48341]
[1778388307490,40.65,80755.81,18.5,-0.00359,1e-05,0.48447]
[1778388312525,40.65,80748.97,18.5,-0.00363,1e-05,0.48931]
[1778388317568,40.65,80744.16,18.5,-0.00366,1e-05,0.49275]
[1778388325624,40.65,80743.7,18.5,-0.00366,1e-05,0.49308]
[1778388331666,40.65,80743.64,18.5,-0.00365,1e-05,0.49189]
[1778388336701,40.65,80743.67,18.5,-0.00365,1e-05,0.49187]
[1778388341736,40.65,80740.49,18.5,-0.00367,1e-05,0.49415]
[1778388344757,40.65,80724.79,18.5,-0.00377,1e-05,0.50553]
[1778388349792,40.65,80723.73,18.5,-0.00378,1e-05,0.50631]
[1778388353820,40.65,80736.76,18.5,-0.0037,1e-05,0.49683]
[1778388358855,40.65,80737.44,18.5,-0.00369,1e-05,0.49634]
[1778388364897,40.65,80734.98,18.5,-0.00371,1e-05,0.49812]
[1778388369933,40.65,80732.33,18.5,-0.00372,1e-05,0.50004]
[1778388374969,40.65,80724.86,18.5,-0.00377,1e-05,0.50548]
[1778388380010,40.65,80725.18,18.5,-0.00377,1e-05,0.50524]
[1778388386047,40.65,80724.97,18.5,-0.00377,1e-05,0.5054]
[1778388391082,40.65,80725.63,18.5,-0.00375,1e-05,0.50367]
[1778388396118,40.65,80723.87,18.5,-0.00377,1e-05,0.50495]
[1778388402159,40.65,80722.22,18.5,-0.00378,1e-05,0.50616]
[1778388407194,40.65,80722.54,18.5,-0.00377,1e-05,0.50593]
[1778388413236,40.65,80722.54,18.5,-0.00377,1e-05,0.50593]
[1778388422300,40.65,80722.73,18.5,-0.00377,1e-05,0.50579]
[1778388428342,40.65,80723.12,18.5,-0.00377,1e-05,0.5055]
[1778388433377,40.65,80722.85,18.5,-0.00377,1e-05,0.5057]
[1778388438412,40.65,80722.92,18.5,-0.00377,1e-05,0.50565]
[1778388447475,40.65,80723.38,18.5,-0.00377,1e-05,0.50531]
[1778388454529,40.65,80723.02,18.5,-0.00376,1e-05,0.50433]
[1778388459564,40.65,80723.13,18.5,-0.00376,1e-05,0.50425]
[1778388465606,40.65,80722.48,18.5,-0.00376,1e-05,0.50472]
[1778388470641,40.65,80722.34,18.5,-0.00377,1e-05,0.50482]
[1778388476683,40.65,80722.59,18.5,-0.00376,1e-05,0.50464]
[1778388481721,40.65,80722.01,18.5,-0.00377,1e-05,0.50506]
[1778388486753,40.65,80721.37,18.5,-0.00377,1e-05,0.50553]
[1778388492795,40.66,80729.32,18.5,-0.00373,1e-05,0.50014]
[1778388500851,40.66,80729.28,18.5,-0.00373,1e-05,0.50038]
[1778388506893,40.66,80729.39,18.5,-0.00373,1e-05,0.5003]
[1778388511928,40.66,80729.81,18.5,-0.00372,1e-05,0.49876]
[1778388519985,40.66,80730.41,18.5,-0.00371,1e-05,0.49832]
[1778388525020,40.66,80725.05,18.5,-0.00375,1e-05,0.50221]
[1778388530055,40.66,80722.78,18.5,-0.00376,1e-05,0.50387]
[1778388535090,40.66,80722.62,18.5,-0.00376,1e-05,0.50399]
[1778388540128,40.66,80722.89,18.5,-0.00376,1e-05,0.50379]
[1778388545163,40.66,80722.71,18.5,-0.00376,1e-05,0.50392]
[1778388550198,40.66,80722.93,18.5,-0.00376,1e-05,0.50376]
[1778388555233,40.66,80723.28,18.5,-0.00376,1e-05,0.5035]
[1778388560268,40.66,80717.9,18.5,-0.00379,1e-05,0.50744]
[1778388565303,40.66,80717.8,18.5,-0.00379,1e-05,0.50752]
[1778388570338,40.66,80723.35,18.5,-0.00376,1e-05,0.50345]
[1778388576381,40.66,80723.81,18.5,-0.00374,1e-05,0.50187]
[1778388586451,40.66,80724.02,18.5,-0.00374,1e-05,0.50172]
[1778388591486,40.66,80731.62,18.5,-0.0037,1e-05,0.49621]
[1778388596521,40.66,80723.63,18.5,-0.00374,1e-05,0.502]
[1778388601556,40.66,80723.59,18.5,-0.00374,1e-05,0.50203]
[1778388606591,40.66,80723.94,18.5,-0.00374,1e-05,0.50178]
[1778388611626,40.66,80734.42,18.5,-0.00368,1e-05,0.4942]
[1778388616661,40.66,80734.67,18.5,-0.00368,1e-05,0.49402]
[1778388621696,40.66,80735.28,18.5,-0.00367,1e-05,0.49358]
[1778388631939,40.66,80734.82,18.5,-0.00368,1e-05,0.49391]
[1778388637808,40.66,80734.85,18.5,-0.00367,1e-05,0.49266]
[1778388643091,40.66,80738.03,18.5,-0.00365,1e-05,0.49038]
[1778388648962,40.66,80738.74,18.5,-0.00364,1e-05,0.48988]
[1778388656941,40.66,80742.43,18.5,-0.00362,1e-05,0.48725]
[1778388661976,40.66,80745.93,18.5,-0.0036,1e-05,0.48477]
[1778388667011,40.66,80746.34,18.5,-0.0036,1e-05,0.48448]
[1778388676074,40.66,80745.65,18.5,-0.0036,1e-05,0.48497]
[1778388683008,40.66,80745.53,18.5,-0.0036,1e-05,0.48506]
[1778388693221,40.66,80744.97,18.5,-0.0036,1e-05,0.48424]
[1778388700029,40.66,80745.31,18.5,-0.0036,1e-05,0.484]
[1778388705305,40.66,80753.68,18.5,-0.00355,1e-05,0.47812]
[1778388710340,40.66,80757.25,18.5,-0.00353,1e-05,0.47563]
[1778388715376,40.66,80758.23,18.5,-0.00352,1e-05,0.47495]
[1778388720411,40.66,80759.66,18.5,-0.00351,1e-05,0.47396]
[1778388727460,40.66,80757.06,18.5,-0.00353,1e-05,0.47577]
[1778388734091,40.66,80757.03,18.5,-0.00353,1e-05,0.47579]
[1778388739544,40.66,80755.98,18.5,-0.00353,1e-05,0.47653]
[1778388744579,40.66,80756.09,18.5,-0.00353,1e-05,0.47645]
[1778388750621,40.66,80756.06,18.5,-0.00353,1e-05,0.47647]
[1778388757670,40.66,80758.08,18.5,-0.00351,1e-05,0.47387]
[1778388762705,40.66,80757.96,18.5,-0.00351,1e-05,0.47398]
[1778388775796,40.66,80758.03,18.5,-0.00351,1e-05,0.47393]
[1778388780831,40.66,80758.13,18.5,-0.00351,1e-05,0.47389]
[1778388793923,40.66,80759.04,18.5,-0.00351,1e-05,0.47331]
[1778388798958,40.66,80766.32,18.5,-0.00347,1e-05,0.46834]
[1778388803996,40.66,80766.55,18.5,-0.00347,1e-05,0.46826]
[1778388809031,40.66,80768.79,18.5,-0.00345,1e-05,0.46682]
[1778388814066,40.67,80768.76,18.5,-0.00345,1e-05,0.46576]
[1778388819101,40.67,80765.62,18.5,-0.00347,1e-05,0.46802]
[1778388824136,40.67,80763.35,18.5,-0.00348,1e-05,0.46966]
[1778388829171,40.68,80760.71,18.5,-0.0035,1e-05,0.47253]
[1778388835213,40.68,80759.48,18.5,-0.00351,1e-05,0.47344]
[1778388843269,40.69,80760.14,18.5,-0.00351,1e-05,0.47332]
[1778388853339,40.69,80760.76,18.5,-0.00351,1e-05,0.47305]
[1778388861396,40.69,80760.93,18.5,-0.00351,1e-05,0.47306]
[1778388866431,40.69,80760.93,18.5,-0.00351,1e-05,0.47315]
[1778388871466,40.69,80760.93,18.5,-0.0035,1e-05,0.47204]
[1778388883551,40.69,80760.97,18.5,-0.0035,1e-05,0.47226]
[1778388889593,40.7,80760.65,18.5,-0.00351,1e-05,0.4726]
[1778388895635,40.7,80760.72,18.5,-0.00351,1e-05,0.47268]
[1778388901679,40.7,80760.26,18.5,-0.00351,1e-05,0.47312]
[1778388906714,40.7,80760.26,18.5,-0.00351,1e-05,0.47322]
[1778388911749,40.7,80764.86,18.5,-0.00348,1e-05,0.4701]
[1778388916784,40.7,80765.01,18.5,-0.00348,1e-05,0.47007]
[1778388922826,40.7,80767.46,18.5,-0.00347,1e-05,0.46853]
[1778388929860,40.7,80767.28,18.5,-0.00347,1e-05,0.46868]
[1778388935917,40.71,80765.11,18.5,-0.00348,1e-05,0.46924]
[1778388940952,40.71,80767.67,18.5,-0.00346,1e-05,0.4676]
[1778388945987,40.71,80766.85,18.5,-0.00347,1e-05,0.46828]
[1778388951022,40.71,80760.82,18.5,-0.00351,1e-05,0.47253]
[1778388956057,40.71,80763.18,18.5,-0.00349,1e-05,0.47097]
[1778388969148,40.71,80763.43,18.5,-0.00349,1e-05,0.471]
[1778388974184,40.71,80769.1,18.5,-0.00346,1e-05,0.46717]
[1778388980225,40.72,80770.38,18.5,-0.00346,1e-05,0.46643]
[1778388985260,40.72,80770.58,18.5,-0.00345,1e-05,0.46639]
[1778388990295,40.72,80770.55,18.5,-0.00346,1e-05,0.46652]
[1778388995330,40.72,80769.98,18.5,-0.00345,1e-05,0.46578]
[1778389002381,40.72,80768.53,18.5,-0.00346,1e-05,0.46677]
[1778389007414,40.72,80767.96,18.5,-0.00346,1e-05,0.46716]
[1778389012449,40.72,80767.73,18.5,-0.00346,1e-05,0.46738]
[1778389017486,40.72,80767.5,18.5,-0.00347,1e-05,0.46762]
[1778389022521,40.72,80768.45,18.5,-0.00346,1e-05,0.46705]
[1778389027556,40.72,80769.39,18.5,-0.00346,1e-05,0.46652]
[1778389035612,40.73,80769.58,18.5,-0.00346,1e-05,0.4666]
[1778389040649,40.73,80769.58,18.5,-0.00346,1e-05,0.46663]
[1778389045685,40.73,80761.72,18.5,-0.0035,1e-05,0.4721]
[1778389050721,40.73,80761.94,18.5,-0.0035,1e-05,0.47196]
[1778389056191,40.73,80761.97,18.5,-0.00349,1e-05,0.47075]
[1778389062805,40.73,80760.7,18.5,-0.0035,1e-05,0.47164]
[1778389069855,40.73,80760.77,18.5,-0.0035,1e-05,0.4717]
[1778389079924,40.73,80760.81,18.5,-0.0035,1e-05,0.47181]
[1778389084959,40.73,80761.2,18.5,-0.0035,1e-05,0.47161]
[1778389089994,40.73,80761.32,18.5,-0.0035,1e-05,0.47159]
[1778389099057,40.73,80761.15,18.5,-0.0035,1e-05,0.47184]
[1778389113155,40.74,80761.28,18.5,-0.00349,1e-05,0.47074]
[1778389122218,40.74,80761.31,18.5,-0.0035,1e-05,0.47079]
[1778389131286,40.74,80761.24,18.5,-0.0035,1e-05,0.47087]
[1778389141356,40.74,80761.24,18.5,-0.0035,1e-05,0.47099]
[1778389151230,40.74,80761.24,18.5,-0.0035,1e-05,0.47099]
[1778389162503,40.74,80761.27,18.5,-0.0035,1e-05,0.47119]
[1778389167538,40.74,80761.31,18.5,-0.0035,1e-05,0.47116]
[1778389179634,40.74,80761.43,18.5,-0.00349,1e-05,0.46991]
[1778389185252,40.74,80761.4,18.5,-0.00349,1e-05,0.46993]
[1778389191718,40.74,80761.4,18.5,-0.00349,1e-05,0.46995]
[1778389196753,40.74,80749.4,18.5,-0.00356,1e-05,0.47832]
[1778389201788,40.74,80745.71,18.5,-0.00358,1e-05,0.48091]
[1778389208837,40.74,80745.53,18.5,-0.00358,1e-05,0.48103]
[1778389219298,40.74,80745.6,18.5,-0.00358,1e-05,0.48098]
[1778389227978,40.74,80745.26,18.5,-0.00358,1e-05,0.48122]
[1778389233017,40.74,80736.89,18.5,-0.00362,1e-05,0.48591]
[1778389241073,40.74,80733.54,18.5,-0.00364,1e-05,0.48829]
[1778389246109,40.74,80733.51,18.5,-0.00364,1e-05,0.48831]
[1778389253344,40.74,80733.4,18.5,-0.00364,1e-05,0.48839]
[1778389263227,40.75,80733.72,18.5,-0.00365,1e-05,0.48862]
[1778389270378,40.75,80733.72,18.5,-0.00365,1e-05,0.48862]
[1778389278332,40.77,80724.67,18.5,-0.00372,1e-05,0.49715]
[1778389284374,40.77,80716.0,18.5,-0.00377,1e-05,0.50344]
[1778389290416,40.77,80715.86,18.5,-0.00377,1e-05,0.50355]
[1778389298476,40.77,80716.22,18.5,-0.00376,1e-05,0.50203]
[1778389303511,40.77,80716.22,18.5,-0.00376,1e-05,0.50203]
[1778389308546,40.77,80715.39,18.5,-0.00377,1e-05,0.50263]
[1778389317609,40.77,80715.6,18.5,-0.00376,1e-05,0.50248]
[1778389322644,40.77,80716.64,18.5,-0.00376,1e-05,0.50172]
[1778389327679,40.78,80715.53,18.5,-0.00377,1e-05,0.50296]
[1778389333721,40.79,80715.57,18.5,-0.00378,1e-05,0.50419]
[1778389339763,40.8,80714.17,18.5,-0.0038,1e-05,0.50646]
[1778389344799,40.82,80714.13,18.5,-0.00381,1e-05,0.50751]
[1778389349833,40.83,80714.31,18.5,-0.00382,1e-05,0.50859]
[1778389355677,40.83,80714.34,18.5,-0.00381,1e-05,0.50771]
[1778389363931,40.86,80716.84,18.5,-0.00381,1e-05,0.50827]
[1778389368966,40.87,80716.85,18.5,-0.00382,1e-05,0.50927]
[1778389375008,40.89,80716.2,18.5,-0.00384,1e-05,0.51093]
[1778389381050,40.9,80715.3,18.5,-0.00385,1e-05,0.51275]
[1778389386086,40.91,80715.4,18.5,-0.00386,1e-05,0.51363]
[1778389391120,40.92,80715.55,18.5,-0.00387,1e-05,0.51447]
[1778389402197,40.93,80715.61,18.5,-0.00388,1e-05,0.51555]
[1778389407237,40.93,80725.87,18.5,-0.00381,1e-05,0.50798]
[1778389412272,40.93,80725.93,18.5,-0.0038,1e-05,0.50667]
[1778389417307,40.93,80726.26,18.5,-0.0038,1e-05,0.50642]
[1778389423783,40.93,80735.92,18.5,-0.00374,1e-05,0.4994]
[1778389429391,40.93,80732.22,18.5,-0.00376,1e-05,0.50208]
[1778389433419,40.94,80719.87,18.5,-0.00384,1e-05,0.51131]
[1778389438454,40.94,80721.15,18.5,-0.00383,1e-05,0.51037]
[1778389443489,40.94,80726.43,18.5,-0.0038,1e-05,0.5065]
[1778389448524,40.94,80728.51,18.5,-0.00379,1e-05,0.50498]
[1778389453559,40.94,80730.33,18.5,-0.00378,1e-05,0.50365]
[1778389458595,40.94,80731.08,18.5,-0.00377,1e-05,0.5031]
[1778389463630,40.94,80731.47,18.5,-0.00377,1e-05,0.50282]
[1778389468665,40.94,80731.4,18.5,-0.00377,1e-05,0.50287]
[1778389473700,40.94,80734.02,18.5,-0.00374,1e-05,0.49972]
[1778389478735,40.94,80737.66,18.5,-0.00372,1e-05,0.49709]
[1778389483770,40.94,80738.35,18.5,-0.00372,1e-05,0.49659]
[1778389488805,40.94,80735.69,18.5,-0.00373,1e-05,0.49851]
[1778389495854,40.94,80734.52,18.5,-0.00374,1e-05,0.49936]
[1778389500890,40.94,80735.65,18.5,-0.00373,1e-05,0.49854]
[1778389505930,40.94,80737.02,18.5,-0.00373,1e-05,0.49755]
[1778389510965,40.94,80743.31,18.5,-0.00369,1e-05,0.49304]
[1778389521038,40.94,80743.45,18.5,-0.00369,1e-05,0.49294]
[1778389526042,40.94,80743.51,18.5,-0.00369,1e-05,0.49289]
[1778389531109,40.94,80737.56,18.5,-0.00371,1e-05,0.49592]
[1778389536144,40.94,80735.64,18.5,-0.00373,1e-05,0.4973]
[1778389543081,40.94,80735.56,18.5,-0.00373,1e-05,0.49736]
[1778389550242,40.94,80735.41,18.5,-0.00373,1e-05,0.49746]
[1778389555277,40.94,80735.43,18.5,-0.00373,1e-05,0.49745]
[1778389561319,40.94,80735.43,18.5,-0.00373,1e-05,0.49745]
[1778389567361,40.94,80735.17,18.5,-0.00373,1e-05,0.49764]
[1778389573403,40.94,80734.98,18.5,-0.00373,1e-05,0.49777]
[1778389581459,40.94,80735.17,18.5,-0.00373,1e-05,0.49764]
[1778389586494,40.94,80735.06,18.5,-0.00373,1e-05,0.49772]
[1778389594172,40.94,80735.06,18.5,-0.00373,1e-05,0.49772]
[1778389599579,40.94,80735.06,18.5,-0.00372,1e-05,0.49647]
[1778389605996,40.94,80735.06,18.5,-0.00372,1e-05,0.4969]
[1778389611209,40.94,80735.06,18.5,-0.00372,1e-05,0.4969]
[1778389617713,40.94,80734.89,18.5,-0.00372,1e-05,0.49702]
[1778389628218,40.94,80734.92,18.5,-0.00372,1e-05,0.497]
[1778389633825,40.94,80733.44,18.5,-0.00373,1e-05,0.49806]
[1778389638860,40.94,80733.37,18.5,-0.00373,1e-05,0.49811]
[1778389643895,40.94,80737.66,18.5,-0.00371,1e-05,0.49503]
[1778389648930,40.94,80739.13,18.5,-0.0037,1e-05,0.49397]
[1778389653965,40.94,80739.33,18.5,-0.00369,1e-05,0.49259]
[1778389661018,40.94,80739.38,18.5,-0.00369,1e-05,0.49255]
[1778389667060,40.94,80738.97,18.5,-0.00369,1e-05,0.49285]
[1778389672095,40.94,80739.1,18.5,-0.00369,1e-05,0.49275]
[1778389677130,40.94,80733.54,18.5,-0.00372,1e-05,0.49674]
[1778389682165,40.94,80732.54,18.5,-0.00373,1e-05,0.49746]
[1778389687200,40.94,80733.19,18.5,-0.00373,1e-05,0.497]
[1778389692235,40.94,80734.19,18.5,-0.00372,1e-05,0.49628]
[1778389698277,40.94,80732.57,18.5,-0.00373,1e-05,0.49744]
[1778389703312,40.94,80732.13,18.5,-0.00373,1e-05,0.49776]
[1778389711368,40.94,80732.1,18.5,-0.00372,1e-05,0.49653]
[1778389716403,40.94,80735.2,18.5,-0.0037,1e-05,0.4943]
[1778389722445,40.94,80735.55,18.5,-0.0037,1e-05,0.49405]
[1778389727480,40.94,80736.6,18.5,-0.0037,1e-05,0.4933]
[1778389732515,40.94,80737.48,18.5,-0.00369,1e-05,0.49267]
[1778389737550,40.94,80737.33,18.5,-0.00369,1e-05,0.49278]
[1778389743447,40.94,80737.96,18.5,-0.00369,1e-05,0.49233]
[1778389756683,40.94,80737.99,18.5,-0.00369,1e-05,0.49231]
[1778389764768,40.94,80737.99,18.5,-0.00369,1e-05,0.49231]
[1778389772795,40.94,80737.91,18.5,-0.00368,1e-05,0.49112]
[1778389780852,40.94,80740.1,18.5,-0.00367,1e-05,0.48956]
[1778389785887,40.94,80741.73,18.5,-0.00366,1e-05,0.4884]
[1778389790922,40.94,80742.38,18.5,-0.00365,1e-05,0.48794]
[1778389796964,40.94,80742.49,18.5,-0.00365,1e-05,0.48787]
[1778389801999,40.94,80744.29,18.5,-0.00364,1e-05,0.48659]
[1778389807041,40.94,80745.83,18.5,-0.00363,1e-05,0.4855]
[1778389813083,40.94,80748.85,18.5,-0.00361,1e-05,0.48337]
[1778389819125,40.94,80750.96,18.5,-0.0036,1e-05,0.48189]
[1778389827181,40.94,80751.88,18.5,-0.0036,1e-05,0.48124]
[1778389832871,40.94,80751.66,18.5,-0.00359,1e-05,0.48018]
[1778389839266,40.94,80751.79,18.5,-0.00359,1e-05,0.48009]
[1778389845309,40.94,80752.02,18.5,-0.00359,1e-05,0.47993]
[1778389850344,40.94,80752.1,18.5,-0.00359,1e-05,0.47987]
[1778389859407,40.94,80752.06,18.5,-0.00359,1e-05,0.4799]
[1778389864442,40.94,80754.24,18.5,-0.00357,1e-05,0.47838]
[1778389870487,40.94,80754.22,18.5,-0.00357,1e-05,0.47839]
[1778389876529,40.94,80754.64,18.5,-0.00357,1e-05,0.4781]
[1778389889620,40.94,80754.46,18.5,-0.00357,1e-05,0.47822]
[1778389898683,40.94,80754.46,18.5,-0.00356,1e-05,0.47702]
[1778389903718,40.94,80754.46,18.5,-0.00356,1e-05,0.47704]
[1778389909096,40.94,80749.95,19.1,-0.00359,1e-05,0.4802]
[1778389919831,40.94,80750.2,19.1,-0.00359,1e-05,0.48002]
[1778389924866,40.94,80750.69,19.1,-0.00359,1e-05,0.47968]
[1778389929903,40.94,80751.33,19.1,-0.00358,1e-05,0.47924]
[1778389934940,40.94,80751.38,19.1,-0.00358,1e-05,0.47921]
[1778389939975,40.94,80750.83,19.1,-0.00358,1e-05,0.4796]
[1778389947025,40.94,80750.77,19.1,-0.00359,1e-05,0.47966]
[1778389953067,40.94,80748.41,19.1,-0.00359,1e-05,0.4801]
[1778389958715,40.94,80747.24,19.1,-0.0036,1e-05,0.48092]
[1778389968172,40.94,80746.42,19.1,-0.0036,1e-05,0.4815]
[1778389973744,40.94,80747.17,19.1,-0.0036,1e-05,0.48097]
[1778389975501,40.94,80747.4,19.2,-0.0036,1e-05,0.48081]
[1778389981263,40.94,80746.83,19.2,-0.0036,1e-05,0.48122]
[1778389987305,40.94,80746.87,19.2,-0.0036,1e-05,0.48119]
[1778389996370,40.94,80747.11,19.2,-0.0036,1e-05,0.48102]
[1778390001405,40.94,80747.22,19.2,-0.0036,1e-05,0.48095]
[1778390005469,40.94,80738.71,19.8,-0.00365,1e-05,0.48695]
[1778390018598,40.94,80737.68,19.8,-0.00365,1e-05,0.48768]
[1778390028596,40.94,80736.24,19.8,-0.00365,1e-05,0.48746]
[1778390033631,40.94,80732.58,19.8,-0.00368,1e-05,0.49007]
[1778390038712,40.94,80732.58,19.8,-0.00368,1e-05,0.49007]
[1778390044709,40.94,80736.34,19.8,-0.00365,1e-05,0.48739]
[1778390049744,40.94,80738.03,19.8,-0.00364,1e-05,0.48619]
[1778390055738,40.94,80738.18,19.8,-0.00364,1e-05,0.48609]
[1778390062840,40.94,80737.82,19.8,-0.00364,1e-05,0.48636]
[1778390067875,40.94,80746.38,19.8,-0.00359,1e-05,0.48034]
[1778390076938,40.94,80745.67,19.8,-0.00359,1e-05,0.4797]
[1778390082980,40.94,80746.03,19.8,-0.00359,1e-05,0.4795]
[1778390088015,40.94,80753.15,19.8,-0.00355,1e-05,0.47455]
[1778390093050,40.94,80753.62,19.8,-0.00354,1e-05,0.47422]
[1778390098085,40.94,80753.67,19.8,-0.00354,1e-05,0.47418]
[1778390104317,40.94,80753.68,19.8,-0.00354,1e-05,0.47418]
[1778390113190,40.94,80754.06,19.8,-0.00354,1e-05,0.47391]
[1778390119232,40.94,80752.76,19.8,-0.00355,1e-05,0.47482]
[1778390124267,40.94,80752.93,19.8,-0.00355,1e-05,0.4747]
[1778390129302,40.94,80762.33,19.8,-0.00349,1e-05,0.46822]
[1778390134337,40.94,80763.92,19.8,-0.00348,1e-05,0.46593]
[1778390139372,40.94,80769.12,19.8,-0.00345,1e-05,0.46239]
[1778390144407,40.94,80774.47,19.8,-0.00342,1e-05,0.45878]
[1778390149442,40.94,80776.39,19.8,-0.0034,1e-05,0.45749]
[1778390154477,40.94,80776.68,19.8,-0.0034,1e-05,0.45729]
[1778390159512,40.94,80776.52,19.8,-0.0034,1e-05,0.4574]
[1778390167568,40.94,80776.45,19.8,-0.0034,1e-05,0.45745]
[1778390172603,40.94,80775.62,19.8,-0.00341,1e-05,0.458]
[1778390177638,40.94,80775.06,19.8,-0.00341,1e-05,0.45838]
[1778390185699,40.94,80774.25,19.8,-0.00342,1e-05,0.45893]
[1778390190734,40.95,80775.12,19.8,-0.00341,1e-05,0.45846]
[1778390196776,40.95,80775.56,19.8,-0.0034,1e-05,0.45725]
[1778390201811,40.95,80775.48,19.8,-0.00341,1e-05,0.45752]
[1778390210874,40.96,80775.01,19.8,-0.00341,1e-05,0.45822]
[1778390214902,40.96,80762.84,19.8,-0.00348,1e-05,0.46662]
[1778390223965,40.96,80759.81,19.8,-0.0035,1e-05,0.46872]
[1778390229000,40.96,80758.54,19.8,-0.00351,1e-05,0.46959]
[1778390234035,40.96,80759.05,19.8,-0.0035,1e-05,0.46924]
[1778390240077,40.96,80759.5,19.8,-0.0035,1e-05,0.46893]
[1778390245112,40.96,80759.72,19.8,-0.0035,1e-05,0.46878]
[1778390250150,40.96,80759.83,19.8,-0.0035,1e-05,0.46871]
[1778390255185,40.96,80759.83,19.8,-0.00349,1e-05,0.46751]
[1778390261227,40.96,80759.86,19.8,-0.00349,1e-05,0.46752]
[1778390266263,40.96,80760.19,19.8,-0.00349,1e-05,0.46737]
[1778390271298,40.96,80766.65,19.8,-0.00345,1e-05,0.46309]
[1778390276333,40.96,80772.07,19.8,-0.00342,1e-05,0.45956]
[1778390281368,40.97,80772.14,19.8,-0.00343,1e-05,0.45968]
[1778390286403,40.97,80771.74,19.8,-0.00343,1e-05,0.45999]
[1778390291438,40.97,80772.34,19.8,-0.00342,1e-05,0.45958]
[1778390296473,40.97,80772.06,19.8,-0.00343,1e-05,0.45977]
[1778390306543,40.97,80772.12,19.8,-0.00343,1e-05,0.45973]
[1778390312585,40.97,80772.4,19.8,-0.00342,1e-05,0.45836]
[1778390322655,40.97,80772.25,19.8,-0.00342,1e-05,0.45846]
[1778390329704,40.97,80771.97,19.8,-0.00342,1e-05,0.45865]
[1778390337760,40.97,80772.11,19.8,-0.00342,1e-05,0.45855]
[1778390347830,40.97,80772.21,19.8,-0.00342,1e-05,0.45849]
[1778390353872,40.97,80771.48,19.8,-0.00342,1e-05,0.45898]
[1778390359657,40.97,80771.48,19.8,-0.00342,1e-05,0.45898]
[1778390364950,40.97,80762.38,19.8,-0.00347,1e-05,0.46515]
[1778390370992,40.97,80762.87,19.8,-0.00347,1e-05,0.46481]
[1778390376695,40.97,80762.87,19.8,-0.00347,1e-05,0.46481]
[1778390382072,40.97,80762.04,19.8,-0.00347,1e-05,0.46418]
[1778390389121,40.97,80762.13,19.8,-0.00347,1e-05,0.46412]
[1778390397177,40.97,80762.11,19.8,-0.00347,1e-05,0.46414]
[1778390404226,40.97,80762.22,19.8,-0.00346,1e-05,0.46406]
[1778390410787,40.97,80762.4,19.8,-0.00346,1e-05,0.46394]
[1778390416311,40.97,80762.18,19.8,-0.00346,1e-05,0.46409]
[1778390422353,40.97,80762.04,19.8,-0.00347,1e-05,0.46418]
[1778390427822,40.97,80762.01,19.8,-0.00347,1e-05,0.46421]
[1778390433430,40.97,80762.57,19.8,-0.00345,1e-05,0.46263]
[1778390438465,40.97,80768.43,19.8,-0.00342,1e-05,0.45867]
[1778390443500,40.97,80766.36,19.8,-0.00343,1e-05,0.46006]
[1778390448535,40.97,80766.24,19.8,-0.00343,1e-05,0.46015]
[1778390453572,40.97,80764.4,19.8,-0.00344,1e-05,0.46139]
[1778390458607,40.97,80763.96,19.8,-0.00345,1e-05,0.46169]
[1778390463643,40.97,80764.21,19.8,-0.00344,1e-05,0.46152]
[1778390473714,40.97,80757.56,19.8,-0.00348,1e-05,0.46604]
[1778390478891,40.97,80754.7,19.8,-0.0035,1e-05,0.468]
[1778390484791,40.97,80753.8,19.8,-0.0035,1e-05,0.46862]
[1778390489826,40.97,80758.17,19.8,-0.00348,1e-05,0.46563]
[1778390494861,40.97,80761.01,19.8,-0.00345,1e-05,0.4625]
[1778390499896,40.97,80762.61,19.8,-0.00344,1e-05,0.46141]
[1778390504931,40.97,80762.75,19.8,-0.00344,1e-05,0.46132]
[1778390509966,40.97,80764.74,19.8,-0.00343,1e-05,0.45997]
[1778390519031,40.97,80764.74,19.8,-0.00343,1e-05,0.45997]
[1778390529106,40.97,80764.74,19.8,-0.00343,1e-05,0.45997]
[1778390534141,40.97,80768.51,19.8,-0.00341,1e-05,0.45743]
[1778390546227,40.97,80771.39,19.8,-0.0034,1e-05,0.4555]
[1778390551265,40.97,80773.77,19.8,-0.00337,1e-05,0.45273]
[1778390556299,40.97,80773.37,19.8,-0.00338,1e-05,0.453]
[1778390561335,40.97,80773.58,19.8,-0.00337,1e-05,0.45286]
[1778390570146,40.97,80773.58,19.8,-0.00337,1e-05,0.45286]
[1778390575433,40.97,80773.69,19.8,-0.00337,1e-05,0.45278]
[1778390581043,40.97,80773.91,19.8,-0.00337,1e-05,0.45264]
[1778390589533,40.97,80773.84,19.8,-0.00337,1e-05,0.45268]
[1778390598065,40.97,80773.95,19.8,-0.00337,1e-05,0.45261]
[1778390603631,40.97,80773.95,19.8,-0.00337,1e-05,0.45261]
[1778390611687,40.97,80774.0,19.8,-0.00336,1e-05,0.4514]
[1778390616722,40.97,80775.89,19.8,-0.00335,1e-05,0.45015]
[1778390621757,40.97,80775.88,19.8,-0.00335,1e-05,0.45016]
[1778390627799,40.97,80775.92,19.8,-0.00335,1e-05,0.45013]
[1778390632834,40.97,80782.06,19.8,-0.00332,1e-05,0.44607]
[1778390640890,40.97,80782.59,19.8,-0.00332,1e-05,0.44572]
[1778390646932,40.97,80782.49,19.8,-0.00332,1e-05,0.44579]
[1778390654988,40.97,80782.59,19.8,-0.00332,1e-05,0.44572]
[1778390660023,40.97,80789.19,19.8,-0.00328,1e-05,0.4414]
[1778390665059,40.97,80791.88,19.8,-0.00327,1e-05,0.43964]
[1778390672108,40.97,80795.12,19.8,-0.00324,1e-05,0.4364]
[1778390677143,40.97,80795.06,19.8,-0.00324,1e-05,0.43644]
[1778390683218,40.97,80795.22,19.8,-0.00324,1e-05,0.43633]
[1778390690237,40.97,80795.69,19.8,-0.00324,1e-05,0.43603]
[1778390700228,40.97,80795.53,19.8,-0.00324,1e-05,0.43613]
[1778390707356,40.97,80797.65,19.8,-0.00323,1e-05,0.43477]
[1778390713398,40.97,80799.71,19.8,-0.00322,1e-05,0.43344]
[1778390718433,40.97,80798.19,19.8,-0.00322,1e-05,0.43442]
[1778390723468,40.97,80795.65,19.8,-0.00324,1e-05,0.43606]
[1778390729510,40.97,80793.79,19.8,-0.00325,1e-05,0.43726]
[1778390737566,40.97,80792.71,19.8,-0.00324,1e-05,0.43681]
[1778390743608,40.97,80792.95,19.8,-0.00324,1e-05,0.43666]
[1778390749650,40.97,80793.15,19.8,-0.00324,1e-05,0.43653]
[1778390754685,40.97,80792.97,19.8,-0.00324,1e-05,0.43665]
[1778390759720,40.97,80792.56,19.8,-0.00325,1e-05,0.43691]
[1778390768783,40.97,80792.96,19.8,-0.00324,1e-05,0.43665]
[1778390775832,40.97,80796.3,19.8,-0.00323,1e-05,0.4345]
[1778390781875,40.97,80801.63,19.8,-0.0032,1e-05,0.43108]
[1778390786909,40.97,80801.31,19.8,-0.0032,1e-05,0.43128]
[1778390793958,40.97,80801.45,19.8,-0.00319,1e-05,0.43006]
[1778390804028,40.97,80801.45,19.8,-0.00319,1e-05,0.43006]
[1778390814098,40.97,80801.45,19.8,-0.00319,1e-05,0.43006]
[1778390820140,40.97,80801.44,19.8,-0.00319,1e-05,0.43007]
[1778390827189,40.97,80801.26,19.8,-0.00319,1e-05,0.43018]
[1778390832224,40.97,80801.32,19.8,-0.00319,1e-05,0.43047]
[1778390837259,40.98,80800.32,19.8,-0.0032,1e-05,0.43152]
[1778390843302,40.98,80799.84,19.8,-0.00321,1e-05,0.43231]
[1778390849345,40.99,80800.01,19.8,-0.00321,1e-05,0.43268]
[1778390854381,40.99,80800.3,19.8,-0.00321,1e-05,0.43184]
[1778390859417,41.0,80799.88,19.8,-0.00321,1e-05,0.43251]
[1778390864453,41.0,80796.93,19.8,-0.00323,1e-05,0.4348]
[1778390870495,41.01,80795.92,19.8,-0.00324,1e-05,0.43591]
[1778390875530,41.01,80795.16,19.8,-0.00325,1e-05,0.43678]
[1778390880971,41.02,80794.5,19.8,-0.00325,1e-05,0.43751]
[1778390887618,41.03,80791.92,19.8,-0.00327,1e-05,0.43977]
[1778390895674,41.03,80791.97,19.8,-0.00327,1e-05,0.43988]
[1778390900709,41.03,80791.94,19.8,-0.00327,1e-05,0.4399]
[1778390906751,41.03,80791.94,19.8,-0.00327,1e-05,0.4399]
[1778390912984,41.03,80791.94,19.8,-0.00327,1e-05,0.4399]
[1778390919842,41.04,80792.12,19.8,-0.00327,1e-05,0.43933]
[1778390927898,41.04,80792.31,19.8,-0.00327,1e-05,0.43983]
[1778390935954,41.05,80792.42,19.8,-0.00328,1e-05,0.44039]
[1778390943003,41.06,80792.27,19.8,-0.00328,1e-05,0.44103]
[1778390949045,41.07,80792.36,19.8,-0.00329,1e-05,0.44144]
[1778390963143,41.08,80792.52,19.8,-0.00329,1e-05,0.4424]
[1778390970192,41.08,80792.49,19.8,-0.0033,1e-05,0.44279]
[1778390975227,41.08,80790.89,19.8,-0.0033,1e-05,0.44268]
[1778390980264,41.08,80791.01,19.8,-0.0033,1e-05,0.4426]
[1778390985299,41.08,80790.97,19.8,-0.0033,1e-05,0.44263]
[1778390989327,41.08,80778.73,19.8,-0.00336,1e-05,0.45068]
[1778390992348,41.08,80761.34,19.8,-0.00346,1e-05,0.46235]
[1778390997383,41.08,80762.04,19.8,-0.00346,1e-05,0.46188]
[1778391002418,41.08,80755.78,19.8,-0.00349,1e-05,0.46614]
[1778391007453,41.08,80757.16,19.8,-0.00349,1e-05,0.4652]
[1778391012488,41.08,80769.17,19.8,-0.00342,1e-05,0.45707]
[1778391017533,41.08,80772.48,19.8,-0.0034,1e-05,0.45485]
[1778391019365,41.08,80788.66,19.8,-0.00331,1e-05,0.44414]
[1778391030614,41.08,80788.59,19.8,-0.00331,1e-05,0.44418]
[1778391035649,41.08,80783.36,19.8,-0.00333,1e-05,0.44645]
[1778391040684,41.08,80783.04,19.8,-0.00333,1e-05,0.44666]
[1778391045719,41.08,80782.46,19.8,-0.00334,1e-05,0.44705]
[1778391050754,41.09,80784.33,19.8,-0.00333,1e-05,0.44593]
[1778391055789,41.09,80785.15,19.8,-0.00332,1e-05,0.44569]
[1778391060824,41.09,80785.08,19.8,-0.00333,1e-05,0.44602]
[1778391066866,41.09,80785.08,19.8,-0.00333,1e-05,0.44614]
[1778391071901,41.09,80785.23,19.8,-0.00333,1e-05,0.44604]
[1778391076936,41.09,80781.42,19.8,-0.00335,1e-05,0.44855]
[1778391081971,41.09,80779.26,19.8,-0.00336,1e-05,0.44998]
[1778391087006,41.09,80778.34,19.8,-0.00336,1e-05,0.45059]
[1778391092041,41.1,80771.27,19.8,-0.0034,1e-05,0.45429]
[1778391097076,41.1,80772.68,19.8,-0.00339,1e-05,0.45354]
[1778391105132,41.1,80774.17,19.8,-0.00339,1e-05,0.45285]
[1778391111175,41.11,80775.39,19.8,-0.00338,1e-05,0.45226]
[1778391116210,41.11,80776.41,19.8,-0.00338,1e-05,0.45177]
[1778391121245,41.11,80776.78,19.8,-0.00338,1e-05,0.45171]
[1778391126280,41.11,80777.18,19.8,-0.00337,1e-05,0.45164]
[1778391131315,41.11,80777.18,19.8,-0.00338,1e-05,0.45184]
[1778391136350,41.12,80766.43,19.8,-0.00344,1e-05,0.45922]
[1778391141385,41.12,80762.81,19.8,-0.00346,1e-05,0.46179]
[1778391146420,41.12,80760.05,19.8,-0.00348,1e-05,0.46375]
[1778391151455,41.12,80758.99,19.8,-0.00347,1e-05,0.46335]
[1778391156490,41.12,80758.61,19.8,-0.00348,1e-05,0.4637]
[1778391161525,41.12,80761.81,19.8,-0.00346,1e-05,0.46162]
[1778391166560,41.12,80765.53,19.8,-0.00344,1e-05,0.45923]
[1778391171595,41.13,80763.03,19.8,-0.00346,1e-05,0.46106]
[1778391176630,41.13,80762.16,19.8,-0.00346,1e-05,0.46177]
[1778391181665,41.13,80761.2,19.8,-0.00347,1e-05,0.46253]
[1778391186700,41.13,80760.66,19.8,-0.00347,1e-05,0.463]
[1778391191738,41.13,80760.68,19.8,-0.00347,1e-05,0.46311]
[1778391196772,41.13,80760.72,19.8,-0.00347,1e-05,0.46319]
[1778391201807,41.13,80760.94,19.8,-0.00347,1e-05,0.46315]
[1778391206842,41.14,80760.85,19.8,-0.00347,1e-05,0.46332]
[1778391211877,41.14,80759.53,19.8,-0.00347,1e-05,0.46313]
[1778391216912,41.14,80759.64,19.8,-0.00347,1e-05,0.46316]
[1778391221947,41.14,80752.11,19.8,-0.00352,1e-05,0.46838]
[1778391226982,41.14,80750.82,19.8,-0.00353,1e-05,0.46933]
[1778391233027,41.14,80750.04,19.8,-0.00353,1e-05,0.46993]
[1778391238062,41.14,80746.35,19.8,-0.00355,1e-05,0.47252]
[1778391243097,41.14,80751.89,19.8,-0.00352,1e-05,0.46872]
[1778391248132,41.14,80755.24,19.8,-0.0035,1e-05,0.46651]
[1778391253168,41.14,80756.95,19.8,-0.00349,1e-05,0.46543]
[1778391258203,41.15,80758.57,19.8,-0.00348,1e-05,0.46444]
[1778391263238,41.15,80758.18,19.8,-0.00349,1e-05,0.46482]
[1778391269280,41.15,80757.92,19.8,-0.00349,1e-05,0.46512]
[1778391274316,41.15,80758.1,19.8,-0.00348,1e-05,0.4639]
[1778391279350,41.15,80757.94,19.8,-0.00348,1e-05,0.46411]
[1778391284385,41.15,80757.71,19.8,-0.00349,1e-05,0.46436]
[1778391292441,41.15,80756.93,19.8,-0.00349,1e-05,0.46505]
[1778391298483,41.16,80756.79,19.8,-0.00349,1e-05,0.46526]
[1778391303518,41.16,80752.39,19.8,-0.00352,1e-05,0.46837]
[1778391313588,41.16,80749.36,19.8,-0.00354,1e-05,0.47056]
[1778391319630,41.16,80749.89,19.8,-0.00354,1e-05,0.47027]
[1778391324665,41.16,80749.3,19.8,-0.00354,1e-05,0.47075]
[1778391329700,41.16,80758.13,19.8,-0.00349,1e-05,0.46477]
[1778391334735,41.16,80758.01,19.8,-0.00348,1e-05,0.46377]
[1778391341784,41.16,80757.65,19.8,-0.00349,1e-05,0.4642]
[1778391347829,41.17,80757.02,19.8,-0.00349,1e-05,0.46477]
[1778391352864,41.17,80756.87,19.8,-0.00349,1e-05,0.46498]
[1778391357899,41.17,80756.88,19.8,-0.00349,1e-05,0.46509]
[1778391368741,41.17,80759.19,19.8,-0.00348,1e-05,0.46356]
[1778391374012,41.17,80758.91,19.8,-0.00348,1e-05,0.46402]
[1778391380054,41.17,80759.13,19.8,-0.00348,1e-05,0.46397]
[1778391385089,41.17,80759.22,19.8,-0.00348,1e-05,0.46399]
[1778391392138,41.18,80758.97,19.8,-0.00348,1e-05,0.46307]
[1778391397173,41.18,80759.04,19.8,-0.00348,1e-05,0.46302]
[1778391402208,41.18,80760.45,19.8,-0.00347,1e-05,0.46206]
[1778391407243,41.18,80760.85,19.8,-0.00347,1e-05,0.46179]
[1778391412279,41.18,80767.91,19.8,-0.00343,1e-05,0.45703]
[1778391417314,41.18,80768.19,19.8,-0.00342,1e-05,0.45684]
[1778391422351,41.18,80768.5,19.8,-0.00342,1e-05,0.45664]
[1778391427384,41.18,80761.28,19.8,-0.00346,1e-05,0.4615]
[1778391432419,41.18,80763.43,19.8,-0.00345,1e-05,0.46005]
[1778391437454,41.18,80763.3,19.8,-0.00345,1e-05,0.46014]
[1778391443496,41.18,80762.95,19.8,-0.00345,1e-05,0.46037]
[1778391448531,41.18,80758.05,19.8,-0.00348,1e-05,0.46369]
[1778391453566,41.18,80756.12,19.8,-0.00348,1e-05,0.4638]
[1778391458601,41.18,80756.05,19.8,-0.00348,1e-05,0.46385]
[1778391463636,41.18,80764.19,19.8,-0.00344,1e-05,0.45834]
[1778391469680,41.18,80763.79,19.8,-0.00344,1e-05,0.45861]
[1778391474715,41.18,80763.8,19.8,-0.00344,1e-05,0.4586]
[1778391479750,41.18,80764.08,19.8,-0.00344,1e-05,0.45841]
[1778391486799,41.18,80764.45,19.8,-0.00344,1e-05,0.45816]
[1778391491834,41.18,80764.7,19.8,-0.00344,1e-05,0.458]
[1778391497876,41.18,80765.43,19.8,-0.00343,1e-05,0.45751]
[1778391502911,41.18,80771.0,19.8,-0.0034,1e-05,0.45377]
[1778391507946,41.18,80771.03,19.8,-0.0034,1e-05,0.45375]
[1778391512982,41.18,80771.1,19.8,-0.00339,1e-05,0.45252]
[1778391518017,41.18,80771.39,19.8,-0.00339,1e-05,0.45233]
[1778391523053,41.18,80773.52,19.8,-0.00338,1e-05,0.45091]
[1778391528089,41.18,80773.62,19.8,-0.00338,1e-05,0.45085]
[1778391533126,41.18,80773.61,19.8,-0.00338,1e-05,0.45085]
[1778391538161,41.18,80772.31,19.8,-0.00338,1e-05,0.45172]
[1778391543196,41.18,80772.74,19.8,-0.00338,1e-05,0.45143]
[1778391548231,41.18,80771.59,19.8,-0.00339,1e-05,0.4522]
[1778391556287,41.18,80770.64,19.8,-0.00339,1e-05,0.45283]
[1778391567364,41.18,80769.91,19.8,-0.0034,1e-05,0.45332]
[1778391572399,41.18,80770.05,19.8,-0.00339,1e-05,0.45204]
[1778391579448,41.18,80770.05,19.8,-0.00339,1e-05,0.45204]
[1778391584483,41.18,80769.32,19.8,-0.00339,1e-05,0.45253]
[1778391589518,41.18,80769.25,19.8,-0.00339,1e-05,0.45257]
[1778391594553,41.18,80766.86,19.8,-0.00341,1e-05,0.45417]
[1778391599588,41.18,80764.43,19.8,-0.00342,1e-05,0.45579]
[1778391604623,41.18,80760.86,19.8,-0.00344,1e-05,0.45819]
[1778391609658,41.18,80760.29,19.8,-0.00344,1e-05,0.45858]
[1778391614693,41.18,80756.89,19.8,-0.00346,1e-05,0.46087]
[1778391619728,41.18,80756.71,19.8,-0.00346,1e-05,0.461]
[1778391625770,41.18,80754.78,19.8,-0.00347,1e-05,0.4623]
[1778391631812,41.18,80753.99,19.8,-0.00347,1e-05,0.46164]
[1778391636852,41.18,80752.61,19.8,-0.00348,1e-05,0.46257]
[1778391641887,41.18,80751.85,19.8,-0.00348,1e-05,0.46309]
[1778391646923,41.18,80751.78,19.8,-0.00348,1e-05,0.46314]
[1778391658000,41.18,80751.58,19.8,-0.00348,1e-05,0.46327]
[1778391663055,41.18,80751.58,19.8,-0.00348,1e-05,0.46327]
[1778391668081,41.18,80751.58,19.8,-0.00348,1e-05,0.46327]
[1778391675732,41.18,80751.61,19.8,-0.00348,1e-05,0.46325]
[1778391686207,41.18,80750.93,19.8,-0.00349,1e-05,0.46372]
[1778391696277,41.18,80750.93,19.8,-0.00348,1e-05,0.46251]
[1778391702319,41.18,80750.86,19.8,-0.00348,1e-05,0.46256]
[1778391710375,41.18,80750.48,19.8,-0.00348,1e-05,0.46282]
[1778391715411,41.18,80750.49,19.8,-0.00348,1e-05,0.46281]
[1778391725481,41.18,80749.19,19.8,-0.00349,1e-05,0.46369]
[1778391730516,41.18,80741.5,19.8,-0.00353,1e-05,0.46896]
[1778391735551,41.18,80739.91,19.8,-0.00354,1e-05,0.47005]
[1778391740586,41.18,80739.96,19.8,-0.00354,1e-05,0.47002]
[1778391745622,41.18,80739.95,19.8,-0.00354,1e-05,0.47002]
[1778391750657,41.18,80740.47,19.8,-0.00354,1e-05,0.46966]
[1778391756699,41.18,80739.94,19.8,-0.00353,1e-05,0.46881]
[1778391761735,41.18,80739.5,19.8,-0.00354,1e-05,0.46911]
[1778391772812,41.18,80740.56,19.8,-0.00353,1e-05,0.46838]
[1778391778854,41.18,80738.7,19.8,-0.00354,1e-05,0.46966]
[1778391785903,41.18,80739.3,19.8,-0.00354,1e-05,0.46925]
[1778391798994,41.18,80739.32,19.8,-0.00354,1e-05,0.46924]
[1778391805036,41.18,80739.3,19.8,-0.00354,1e-05,0.46925]
[1778391811078,41.18,80739.49,19.8,-0.00353,1e-05,0.4679]
[1778391820141,41.18,80739.46,19.8,-0.00353,1e-05,0.46792]
[1778391825179,41.18,80727.45,19.8,-0.0036,1e-05,0.47623]
[1778391830217,41.18,80726.98,19.8,-0.0036,1e-05,0.47656]
[1778391838273,41.18,80726.95,19.8,-0.0036,1e-05,0.47658]
[1778391843308,41.18,80728.95,19.8,-0.00359,1e-05,0.47519]
[1778391849351,41.18,80729.02,19.8,-0.00359,1e-05,0.47514]
[1778391854180,41.18,80722.82,19.8,-0.00363,1e-05,0.47947]
[1778391856503,41.18,80721.31,19.8,-0.00363,1e-05,0.48053]
[1778391857221,41.18,80721.28,19.8,-0.00363,1e-05,0.48055]
[1778391860137,41.18,80721.05,19.8,-0.00364,1e-05,0.48071]
[1778391860938,41.18,80721.05,19.8,-0.00364,1e-05,0.48071]
[1778391867480,41.18,80720.89,19.8,-0.00364,1e-05,0.48083]
[1778391869570,41.18,80722.55,19.8,-0.00363,1e-05,0.47966]
[1778391870192,41.18,80722.43,19.8,-0.00363,1e-05,0.47974]
[1778391873587,41.18,80721.75,19.8,-0.00362,1e-05,0.47898]
[1778391874775,41.18,80721.75,19.8,-0.00362,1e-05,0.47898]
[1778391877283,41.18,80721.97,19.8,-0.00362,1e-05,0.47883]
[1778391878973,41.18,80721.97,19.8,-0.00362,1e-05,0.47883]
[1778391880425,41.18,80721.97,19.8,-0.00362,1e-05,0.47883]
[1778391882735,41.18,80721.97,19.8,-0.00362,1e-05,0.47883]
[1778391885846,41.18,80722.39,19.8,-0.00362,1e-05,0.47853]
[1778391886685,41.18,80722.39,19.8,-0.00362,1e-05,0.47853]
[1778391887441,41.18,80722.39,19.8,-0.00362,1e-05,0.47853]
[1778391888124,41.18,80722.42,19.8,-0.00362,1e-05,0.47851]
[1778391894970,41.18,80722.02,19.8,-0.00362,1e-05,0.47879]
[1778391895650,41.18,80722.02,19.8,-0.00362,1e-05,0.47879]
[1778391896524,41.18,80722.02,19.8,-0.00362,1e-05,0.47879]
[1778391898085,41.18,80721.97,19.8,-0.00362,1e-05,0.47883]
[1778391902413,41.18,80722.14,19.8,-0.00362,1e-05,0.47871]
[1778391903171,41.18,80722.14,19.8,-0.00362,1e-05,0.47871]
[1778391903915,41.18,80722.14,19.8,-0.00362,1e-05,0.47871]
[1778391904542,41.18,80722.14,19.8,-0.00362,1e-05,0.47871]
[1778391906228,41.18,80725.38,19.8,-0.0036,1e-05,0.47644]
[1778391906971,41.18,80725.38,19.8,-0.0036,1e-05,0.47644]
[1778391908626,41.18,80725.6,19.8,-0.0036,1e-05,0.47629]
[1778391909284,41.18,80725.78,19.8,-0.0036,1e-05,0.47616]
[1778391914570,41.18,80725.92,19.8,-0.0036,1e-05,0.47607]
[1778391916105,41.18,80725.93,19.8,-0.0036,1e-05,0.47606]
[1778391917077,41.18,80725.97,19.8,-0.0036,1e-05,0.47603]
[1778391918562,41.18,80725.94,19.8,-0.0036,1e-05,0.47605]
[1778391921680,41.18,80725.19,19.8,-0.0036,1e-05,0.47658]
[1778391922571,41.18,80725.03,19.8,-0.0036,1e-05,0.47669]
[1778391925441,41.18,80724.94,19.8,-0.0036,1e-05,0.47675]
[1778391926198,41.18,80725.04,19.8,-0.0036,1e-05,0.47668]
[1778391936236,41.18,80724.93,19.8,-0.00359,1e-05,0.47552]
[1778391937108,41.18,80724.93,19.8,-0.00359,1e-05,0.47552]
[1778391937876,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391938597,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391939231,41.18,80724.83,19.8,-0.0036,1e-05,0.47559]
[1778391940074,41.18,80724.89,19.8,-0.00359,1e-05,0.47555]
[1778391943607,41.18,80724.97,19.8,-0.00359,1e-05,0.4755]
[1778391944387,41.18,80724.97,19.8,-0.00359,1e-05,0.4755]
[1778391946042,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391946872,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391950514,41.18,80724.58,19.8,-0.0036,1e-05,0.47577]
[1778391951163,41.18,80724.59,19.8,-0.0036,1e-05,0.47576]
[1778391957632,41.18,80724.69,19.8,-0.0036,1e-05,0.47569]
[1778391958243,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391964172,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391964975,41.18,80724.9,19.8,-0.00359,1e-05,0.47554]
[1778391969528,41.18,80730.36,19.8,-0.00356,1e-05,0.47175]
[1778391970725,41.18,80730.36,19.8,-0.00356,1e-05,0.47175]
[1778391980273,41.18,80739.4,19.8,-0.00351,1e-05,0.46553]
[1778391983083,41.18,80739.27,19.8,-0.00351,1e-05,0.46562]
[1778391983871,41.18,80739.27,19.8,-0.00351,1e-05,0.46562]
[1778391986065,41.18,80738.57,19.8,-0.00351,1e-05,0.4661]
[1778391986984,41.18,80738.25,19.8,-0.00352,1e-05,0.46632]
[1778391990101,41.18,80737.86,19.8,-0.00352,1e-05,0.46659]
[1778391991008,41.18,80738.11,19.8,-0.00352,1e-05,0.46642]
[1778391995222,41.18,80738.07,19.8,-0.00351,1e-05,0.46523]
[1778391996164,41.18,80745.82,19.8,-0.00346,1e-05,0.45995]
[1778392004441,41.18,80744.79,19.8,-0.00347,1e-05,0.46065]
[1778392009476,41.18,80742.29,19.8,-0.00348,1e-05,0.46235]
[1778392011653,41.18,80741.12,19.8,-0.00349,1e-05,0.46315]
[1778392012617,41.18,80740.96,19.8,-0.00349,1e-05,0.46326]
[1778392018539,41.18,80735.86,19.8,-0.00352,1e-05,0.46674]
[1778392019564,41.18,80735.86,19.8,-0.00352,1e-05,0.46674]
[1778392020380,41.18,80735.57,19.8,-0.00352,1e-05,0.46694]
[1778392024135,41.18,80735.04,19.8,-0.00353,1e-05,0.4673]
[1778392024754,41.18,80735.04,19.8,-0.00353,1e-05,0.4673]
[1778392032997,41.18,80735.12,19.8,-0.00353,1e-05,0.46725]
[1778392034252,41.18,80738.73,19.8,-0.0035,1e-05,0.46478]
[1778392039938,41.18,80739.75,19.8,-0.0035,1e-05,0.46408]
[1778392040717,41.18,80739.75,19.8,-0.0035,1e-05,0.46408]
[1778392047578,41.18,80739.79,19.8,-0.0035,1e-05,0.46405]
[1778392048217,41.18,80739.79,19.8,-0.0035,1e-05,0.46405]
[1778392053786,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392054534,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392055273,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392056135,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392057074,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392057898,41.18,80739.79,19.8,-0.00349,1e-05,0.46284]
[1778392058621,41.18,80739.61,19.8,-0.00349,1e-05,0.46297]
[1778392063276,41.18,80738.94,19.8,-0.00349,1e-05,0.46342]
[1778392064832,41.18,80738.94,19.8,-0.00349,1e-05,0.46342]
[1778392066947,41.18,80738.94,19.8,-0.00349,1e-05,0.46342]
[1778392067712,41.18,80738.94,19.8,-0.00349,1e-05,0.46342]
[1778392068196,41.18,80735.65,19.8,-0.00351,1e-05,0.46567]
[1778392069193,41.18,80735.55,19.8,-0.00351,1e-05,0.46574]
[1778392071537,41.18,80734.54,19.8,-0.00352,1e-05,0.46643]
[1778392074552,41.18,80734.68,19.8,-0.00352,1e-05,0.46633]
[1778392077570,41.18,80735.51,19.8,-0.00351,1e-05,0.46577]
[1778392078198,41.18,80735.51,19.8,-0.00351,1e-05,0.46577]
[1778392079234,41.18,80733.64,19.8,-0.00353,1e-05,0.46705]
[1778392084776,41.18,80730.24,19.8,-0.00355,1e-05,0.46939]
[1778392085712,41.18,80730.2,19.8,-0.00355,1e-05,0.46941]
[1778392088240,41.18,80730.13,19.8,-0.00355,1e-05,0.46946]
[1778392089071,41.18,80730.02,19.8,-0.00355,1e-05,0.46954]
[1778392094892,41.18,80729.99,19.8,-0.00355,1e-05,0.46956]
[1778392098833,41.18,80731.09,19.8,-0.00354,1e-05,0.4688]
[1778392099669,41.18,80731.41,19.8,-0.00354,1e-05,0.46858]
[1778392100445,41.18,80735.69,19.8,-0.00351,1e-05,0.46564]
[1778392107160,41.18,80738.9,19.8,-0.00349,1e-05,0.46345]
[1778392113932,41.18,80738.84,19.8,-0.00349,1e-05,0.46228]
[1778392114664,41.18,80738.88,19.8,-0.00349,1e-05,0.46225]
[1778392115353,41.18,80739.23,19.8,-0.00348,1e-05,0.46201]
[1778392121258,41.18,80734.53,19.8,-0.00351,1e-05,0.46522]
[1778392127301,41.18,80735.14,19.8,-0.00351,1e-05,0.4648]
[1778392132336,41.18,80734.39,19.8,-0.00351,1e-05,0.46532]
[1778392138378,41.18,80730.59,19.8,-0.00353,1e-05,0.46792]
[1778392144421,41.18,80728.76,19.8,-0.00354,1e-05,0.46918]
[1778392149456,41.18,80724.24,19.8,-0.00357,1e-05,0.47231]
[1778392154743,41.18,80722.98,19.8,-0.00358,1e-05,0.47318]
[1778392161540,41.18,80722.31,19.8,-0.00358,1e-05,0.47365]
[1778392163241,41.18,80722.31,19.8,-0.00358,1e-05,0.47365]
[1778392164984,41.18,80722.31,19.8,-0.00358,1e-05,0.47365]
[1778392170603,41.18,80719.96,19.8,-0.0036,1e-05,0.47528]
[1778392174561,41.18,80715.67,19.8,-0.00361,1e-05,0.47704]
[1778392179666,41.18,80712.31,19.8,-0.00363,1e-05,0.4794]
[1778392184701,41.18,80712.92,19.8,-0.00363,1e-05,0.47897]
[1778392189736,41.18,80712.0,19.8,-0.00363,1e-05,0.47962]
[1778392193919,41.18,80712.65,19.8,-0.00363,1e-05,0.47916]
[1778392197071,41.18,80720.92,19.8,-0.00358,1e-05,0.47338]
[1778392203836,41.18,80727.87,19.8,-0.00354,1e-05,0.46857]
[1778392204124,41.18,80727.87,19.8,-0.00354,1e-05,0.46857]
[1778392204862,41.18,80727.87,19.8,-0.00354,1e-05,0.46857]
[1778392207123,41.18,80720.7,19.8,-0.00358,1e-05,0.47354]
[1778392207980,41.18,80720.7,19.8,-0.00358,1e-05,0.47354]
[1778392208626,41.18,80719.53,19.8,-0.00359,1e-05,0.47435]
[1778392209443,41.18,80719.46,19.8,-0.00359,1e-05,0.4744]
[1778392214913,41.18,80719.44,19.8,-0.00359,1e-05,0.47441]
[1778392220956,41.18,80717.79,19.8,-0.0036,1e-05,0.47556]
[1778392225992,41.18,80714.13,19.8,-0.00362,1e-05,0.47812]
[1778392231027,41.18,80713.13,19.8,-0.00362,1e-05,0.47758]
[1778392240092,41.18,80712.65,19.8,-0.00362,1e-05,0.47792]
[1778392243114,41.18,80699.0,19.8,-0.0037,1e-05,0.48757]
[1778392248149,41.18,80696.62,19.8,-0.00372,1e-05,0.48927]
[1778392253184,41.18,80695.53,19.8,-0.00373,1e-05,0.49005]
[1778392260233,41.18,80697.56,19.8,-0.00371,1e-05,0.4886]
[1778392265268,41.18,80697.13,19.8,-0.00372,1e-05,0.4889]
[1778392270303,41.18,80697.34,19.8,-0.00371,1e-05,0.48875]
[1778392276345,41.18,80698.81,19.8,-0.00371,1e-05,0.4877]
[1778392281380,41.18,80696.22,19.8,-0.00372,1e-05,0.48955]
[1778392286415,41.18,80695.9,19.8,-0.00372,1e-05,0.48978]
[1778392291450,41.18,80694.84,19.8,-0.00372,1e-05,0.48928]
[1778392296485,41.18,80694.7,19.8,-0.00372,1e-05,0.48938]
[1778392301520,41.18,80686.82,19.8,-0.00377,1e-05,0.49505]
[1778392306555,41.18,80686.77,19.8,-0.00377,1e-05,0.49508]
[1778392314611,41.18,80686.24,19.8,-0.00377,1e-05,0.49546]
[1778392320653,41.18,80686.2,19.8,-0.00377,1e-05,0.49549]
[1778392325688,41.18,80691.72,19.8,-0.00374,1e-05,0.49151]
[1778392330723,41.18,80696.77,19.8,-0.00371,1e-05,0.4879]
[1778392335758,41.18,80696.11,19.8,-0.00371,1e-05,0.48837]
[1778392340793,41.18,80696.77,19.8,-0.00371,1e-05,0.4879]
[1778392345828,41.18,80696.59,19.8,-0.00371,1e-05,0.48803]
[1778392355898,41.18,80696.59,19.8,-0.0037,1e-05,0.48677]
[1778392361940,41.18,80696.26,19.8,-0.0037,1e-05,0.487]
[1778392366975,41.18,80695.66,19.8,-0.00371,1e-05,0.48743]
[1778392372018,41.18,80695.48,19.8,-0.00371,1e-05,0.48756]
[1778392379064,41.18,80694.81,19.8,-0.00371,1e-05,0.48804]
[1778392384099,41.18,80691.84,19.8,-0.00373,1e-05,0.49016]
[1778392389134,41.18,80692.01,19.8,-0.00373,1e-05,0.49004]
[1778392394169,41.18,80691.94,19.8,-0.00373,1e-05,0.49009]
[1778392401218,41.18,80691.83,19.8,-0.00373,1e-05,0.49017]
[1778392406253,41.18,80688.05,19.8,-0.00375,1e-05,0.49288]
[1778392411289,41.18,80686.15,19.8,-0.00375,1e-05,0.49298]
[1778392417331,41.18,80685.01,19.8,-0.00376,1e-05,0.4938]
[1778392422366,41.18,80683.44,19.8,-0.00377,1e-05,0.49494]
[1778392434450,41.18,80683.54,19.8,-0.00377,1e-05,0.49486]
[1778392439485,41.18,80683.26,19.8,-0.00377,1e-05,0.49507]
[1778392441899,41.18,80683.26,19.8,-0.00377,1e-05,0.49507]
[1778392447541,41.18,80686.69,19.8,-0.00375,1e-05,0.49259]
[1778392448882,41.18,80686.69,19.8,-0.00375,1e-05,0.49259]
[1778392450066,41.18,80686.73,19.8,-0.00375,1e-05,0.49256]
[1778392452026,41.18,80686.58,19.8,-0.00375,1e-05,0.49267]
[1778392455840,41.18,80686.8,19.8,-0.00375,1e-05,0.49251]
[1778392456733,41.18,80686.8,19.8,-0.00375,1e-05,0.49251]
[1778392462646,41.18,80686.53,19.8,-0.00375,1e-05,0.49271]
[1778392467681,41.18,80685.75,19.8,-0.00376,1e-05,0.49327]
[1778392473723,41.18,80681.54,19.8,-0.00377,1e-05,0.49503]
[1778392478758,41.18,80677.79,19.8,-0.0038,1e-05,0.49775]
[1778392484800,41.18,80677.97,19.8,-0.0038,1e-05,0.49762]
[1778392489835,41.18,80676.87,19.8,-0.0038,1e-05,0.49842]
[1778392495877,41.18,80675.29,19.8,-0.00381,1e-05,0.49957]
[1778392500912,41.18,80672.39,19.8,-0.00383,1e-05,0.50169]
[1778392505947,41.18,80679.9,19.8,-0.00378,1e-05,0.49622]
[1778392510982,41.18,80681.86,19.8,-0.00377,1e-05,0.4948]
[1778392516017,41.18,80681.06,19.8,-0.00378,1e-05,0.49538]
[1778392521052,41.18,80681.5,19.8,-0.00377,1e-05,0.49506]
[1778392526087,41.18,80681.68,19.8,-0.00377,1e-05,0.49493]
[1778392531122,41.18,80685.35,19.8,-0.00374,1e-05,0.49101]
[1778392536157,41.18,80685.15,19.8,-0.00374,1e-05,0.49116]
[1778392542199,41.18,80684.89,19.8,-0.00374,1e-05,0.49134]
[1778392550255,41.18,80684.57,19.8,-0.00375,1e-05,0.49157]
[1778392555290,41.18,80684.67,19.8,-0.00374,1e-05,0.4915]
[1778392560325,41.18,80685.03,19.8,-0.00374,1e-05,0.49124]
[1778392566367,41.18,80685.89,19.8,-0.00374,1e-05,0.49063]
[1778392571403,41.18,80686.39,19.8,-0.00373,1e-05,0.49027]
[1778392577445,41.18,80685.86,19.8,-0.00374,1e-05,0.49065]
[1778392582480,41.18,80686.03,19.8,-0.00374,1e-05,0.49052]
[1778392590536,41.18,80686.26,19.8,-0.00373,1e-05,0.49036]
[1778392596578,41.18,80685.94,19.8,-0.00373,1e-05,0.48932]
[1778392602620,41.18,80685.91,19.8,-0.00373,1e-05,0.48934]
[1778392607655,41.18,80689.09,19.8,-0.00371,1e-05,0.48707]
[1778392612690,41.18,80693.67,19.8,-0.00368,1e-05,0.48381]
[1778392618732,41.18,80693.45,19.8,-0.00368,1e-05,0.48396]
[1778392625781,41.18,80693.27,19.8,-0.00368,1e-05,0.48409]
[1778392633837,41.18,80684.6,19.8,-0.00374,1e-05,0.49028]
[1778392638872,41.18,80682.47,19.8,-0.00375,1e-05,0.49181]
[1778392644914,41.18,80680.85,19.8,-0.00376,1e-05,0.49298]
[1778392649949,41.18,80682.23,19.8,-0.00375,1e-05,0.49199]
[1778392654984,41.18,80682.22,19.8,-0.00374,1e-05,0.49072]
[1778392660019,41.18,80684.13,19.8,-0.00373,1e-05,0.48935]
[1778392665055,41.18,80684.13,19.8,-0.00373,1e-05,0.48935]
[1778392673110,41.18,80686.83,19.8,-0.00371,1e-05,0.48742]
[1778392679152,41.18,80687.69,19.8,-0.00371,1e-05,0.4868]
[1778392684188,41.18,80689.45,19.8,-0.0037,1e-05,0.48555]
[1778392695265,41.18,80689.38,19.8,-0.0037,1e-05,0.4856]
[1778392701307,41.18,80689.4,19.8,-0.0037,1e-05,0.48558]
[1778392707349,41.18,80689.69,19.8,-0.0037,1e-05,0.48538]
[1778392712384,41.18,80689.64,19.8,-0.00369,1e-05,0.48415]
[1778392718426,41.18,80689.78,19.8,-0.00369,1e-05,0.48405]
[1778392724468,41.18,80690.02,19.8,-0.00368,1e-05,0.48388]
[1778392737559,41.18,80689.95,19.8,-0.00368,1e-05,0.48393]
[1778392742594,41.18,80689.95,19.8,-0.00368,1e-05,0.48393]
[1778392749643,41.18,80690.04,19.8,-0.00368,1e-05,0.48387]
[1778392756692,41.18,80689.95,19.8,-0.00368,1e-05,0.48393]
[1778392761728,41.18,80689.88,19.8,-0.00368,1e-05,0.48398]
[1778392766763,41.18,80690.06,19.8,-0.00368,1e-05,0.48385]
[1778392775826,41.18,80689.78,19.8,-0.00368,1e-05,0.4828]
[1778392780847,41.18,80690.03,19.8,-0.00367,1e-05,0.48262]
[1778392790931,41.18,80686.04,19.8,-0.0037,1e-05,0.48545]
[1778392797980,41.18,80684.04,19.8,-0.00371,1e-05,0.48688]
[1778392803015,41.18,80685.7,19.8,-0.0037,1e-05,0.4857]
[1778392808050,41.18,80691.8,19.8,-0.00366,1e-05,0.48137]
[1778392813085,41.18,80683.09,19.8,-0.00372,1e-05,0.48756]
[1778392818120,41.18,80682.03,19.8,-0.00372,1e-05,0.48832]
[1778392823155,41.18,80684.07,19.8,-0.00371,1e-05,0.48686]
[1778392828190,41.18,80685.1,19.8,-0.0037,1e-05,0.48612]
[1778392833225,41.18,80685.2,19.8,-0.00369,1e-05,0.48479]
[1778392838260,41.18,80684.77,19.8,-0.0037,1e-05,0.4851]
[1778392843295,41.18,80686.62,19.8,-0.00369,1e-05,0.48378]
[1778392849337,41.18,80689.8,19.8,-0.00367,1e-05,0.48153]
[1778392854372,41.18,80688.55,19.8,-0.00367,1e-05,0.48241]
[1778392862432,41.18,80688.49,19.8,-0.00367,1e-05,0.48245]
[1778392867467,41.18,80688.67,19.8,-0.00367,1e-05,0.48233]
[1778392876530,41.18,80688.55,19.8,-0.00367,1e-05,0.48241]
[1778392881565,41.18,80688.62,19.8,-0.00367,1e-05,0.48236]
[1778392887607,41.18,80688.63,19.8,-0.00367,1e-05,0.48235]
[1778392892642,41.18,80691.35,19.8,-0.00365,1e-05,0.47918]
[1778392898684,41.18,80694.56,19.8,-0.00363,1e-05,0.47692]
[1778392904727,41.18,80694.44,19.8,-0.00363,1e-05,0.477]
[1778392909762,41.18,80694.48,19.8,-0.00363,1e-05,0.47698]
[1778392914797,41.18,80696.18,19.8,-0.00362,1e-05,0.47578]
[1778392921846,41.18,80695.72,19.8,-0.00362,1e-05,0.47611]
[1778392926881,41.18,80698.5,19.8,-0.0036,1e-05,0.47416]
[1778392931916,41.18,80698.89,19.8,-0.0036,1e-05,0.47389]
[1778392936951,41.18,80698.96,19.8,-0.0036,1e-05,0.47384]
[1778392941986,41.18,80699.07,19.8,-0.0036,1e-05,0.47376]
[1778392947021,41.18,80698.96,19.8,-0.0036,1e-05,0.47384]
[1778392952056,41.18,80698.93,19.8,-0.00359,1e-05,0.47262]
[1778392957091,41.18,80699.54,19.8,-0.00359,1e-05,0.4722]
[1778392962126,41.18,80700.37,19.8,-0.00358,1e-05,0.47162]
[1778392967161,41.18,80700.27,19.8,-0.00359,1e-05,0.47169]
[1778392974210,41.18,80700.16,19.8,-0.00359,1e-05,0.47176]
[1778392980252,41.18,80700.1,19.8,-0.00359,1e-05,0.47181]
[1778392987301,41.18,80699.86,19.8,-0.00359,1e-05,0.47197]
[1778392992336,41.18,80702.29,19.8,-0.00357,1e-05,0.47028]
[1778392997371,41.18,80702.74,19.8,-0.00357,1e-05,0.46997]
[1778393004420,41.18,80702.73,19.8,-0.00357,1e-05,0.46998]
[1778393011469,41.18,80703.01,19.8,-0.00356,1e-05,0.46855]
[1778393018518,41.18,80705.19,19.8,-0.00355,1e-05,0.46705]
[1778393023553,41.18,80704.33,19.8,-0.00355,1e-05,0.46764]
[1778393033623,41.18,80704.33,19.8,-0.00355,1e-05,0.46764]
[1778393039665,41.18,80704.18,19.8,-0.00355,1e-05,0.46774]
[1778393045707,41.18,80703.93,19.8,-0.00355,1e-05,0.46792]
[1778393050743,41.18,80708.04,19.8,-0.00353,1e-05,0.46509]
[1778393055778,41.18,80707.39,19.8,-0.00353,1e-05,0.46553]
[1778393060813,41.18,80707.65,19.8,-0.00353,1e-05,0.46535]
[1778393065848,41.18,80707.67,19.8,-0.00353,1e-05,0.46534]
[1778393070883,41.18,80707.03,19.8,-0.00354,1e-05,0.46578]
[1778393075919,41.18,80704.25,19.8,-0.00354,1e-05,0.46647]
[1778393084982,41.18,80701.65,19.8,-0.00356,1e-05,0.46826]
[1778393090017,41.18,80702.89,19.8,-0.00355,1e-05,0.4674]
[1778393095052,41.18,80703.43,19.8,-0.00355,1e-05,0.46703]
[1778393100087,41.18,80704.98,19.8,-0.00354,1e-05,0.46596]
[1778393105122,41.18,80705.27,19.8,-0.00354,1e-05,0.46576]
[1778393111164,41.18,80706.94,19.8,-0.00353,1e-05,0.46462]
[1778393116199,41.18,80709.47,19.8,-0.00351,1e-05,0.46288]
[1778393121234,41.18,80709.49,19.8,-0.00351,1e-05,0.46287]
[1778393131304,41.18,80709.39,19.8,-0.0035,1e-05,0.46172]
[1778393136339,41.18,80709.61,19.8,-0.0035,1e-05,0.46156]
[1778393143388,41.18,80709.44,19.8,-0.0035,1e-05,0.46168]
[1778393152451,41.18,80709.61,19.8,-0.0035,1e-05,0.46156]
[1778393157486,41.18,80709.82,19.8,-0.0035,1e-05,0.46142]
[1778393167557,41.18,80709.88,19.8,-0.0035,1e-05,0.46138]
[1778393179641,41.18,80711.13,19.8,-0.00349,1e-05,0.46053]
[1778393184676,41.18,80712.07,19.8,-0.00349,1e-05,0.45989]
[1778393192732,41.18,80712.1,19.8,-0.00348,1e-05,0.45865]
[1778393201795,41.18,80712.11,19.8,-0.00348,1e-05,0.45864]
[1778393206830,41.18,80712.16,19.8,-0.00348,1e-05,0.45861]
[1778393212874,41.18,80712.15,19.8,-0.00348,1e-05,0.45862]
[1778393220930,41.18,80712.16,19.8,-0.00348,1e-05,0.45861]
[1778393235028,41.18,80712.06,19.8,-0.00348,1e-05,0.45868]
[1778393240063,41.18,80712.03,19.8,-0.00348,1e-05,0.4587]
[1778393245098,41.18,80712.08,19.8,-0.00348,1e-05,0.45867]
[1778393250133,41.18,80712.06,19.8,-0.00348,1e-05,0.45868]
[1778393257183,41.18,80711.91,19.8,-0.00347,1e-05,0.45757]
[1778393263225,41.18,80712.13,19.8,-0.00347,1e-05,0.45742]
[1778393268260,41.18,80712.1,19.8,-0.00347,1e-05,0.45744]
[1778393273295,41.18,80711.99,19.8,-0.00347,1e-05,0.45751]
[1778393284373,41.18,80711.98,19.8,-0.00347,1e-05,0.45752]
[1778393295450,41.18,80713.92,19.8,-0.00346,1e-05,0.45621]
[1778393300485,41.18,80716.75,19.8,-0.00344,1e-05,0.45429]
[1778393309548,41.18,80716.87,19.8,-0.00344,1e-05,0.45421]
[1778393314583,41.18,80716.87,19.8,-0.00343,1e-05,0.45301]
[1778393322639,41.18,80717.01,19.8,-0.00343,1e-05,0.45291]
[1778393328681,41.18,80721.03,19.8,-0.00341,1e-05,0.45022]
[1778393333889,41.18,80721.03,19.8,-0.00341,1e-05,0.45022]
[1778393341772,41.18,80721.03,19.8,-0.00341,1e-05,0.45022]
[1778393347814,41.18,80721.14,19.8,-0.00341,1e-05,0.45014]
[1778393358891,41.18,80721.0,19.8,-0.00341,1e-05,0.45024]
[1778393368961,41.18,80721.0,19.8,-0.00341,1e-05,0.45024]
[1778393376010,41.18,80720.82,19.8,-0.0034,1e-05,0.44916]
[1778393389101,41.18,80720.8,19.8,-0.0034,1e-05,0.44917]
[1778393395143,41.18,80720.71,19.8,-0.0034,1e-05,0.44923]
[1778393400178,41.18,80720.65,19.8,-0.0034,1e-05,0.44927]
[1778393408235,41.18,80711.89,19.8,-0.00345,1e-05,0.45516]
[1778393421326,41.18,80711.77,19.8,-0.00345,1e-05,0.45524]
[1778393431397,41.18,80711.77,19.8,-0.00345,1e-05,0.45403]
[1778393443480,41.18,80711.74,19.8,-0.00345,1e-05,0.45405]
[1778393453550,41.18,80711.7,19.8,-0.00345,1e-05,0.45408]
[1778393462613,41.18,80711.59,19.8,-0.00345,1e-05,0.45415]
[1778393467648,41.18,80710.51,19.8,-0.00345,1e-05,0.45488]
[1778393474697,41.18,80707.77,19.8,-0.00347,1e-05,0.45674]
[1778393480739,41.18,80706.64,19.8,-0.00347,1e-05,0.4575]
[1778393486781,41.18,80706.82,19.8,-0.00347,1e-05,0.45738]
[1778393491816,41.18,80704.96,19.8,-0.00348,1e-05,0.45743]
[1778393499872,41.18,80704.46,19.8,-0.00348,1e-05,0.45777]
[1778393504907,41.18,80704.24,19.8,-0.00348,1e-05,0.45792]
[1778393508935,41.18,80690.5,19.8,-0.00356,1e-05,0.46734]
[1778393514977,41.18,80687.74,19.8,-0.00358,1e-05,0.46925]
[1778393522027,41.18,80688.09,19.8,-0.00357,1e-05,0.46901]
[1778393527063,41.18,80691.93,19.8,-0.00355,1e-05,0.46635]
[1778393532098,41.18,80694.75,19.8,-0.00354,1e-05,0.46441]
[1778393537133,41.18,80697.74,19.8,-0.00352,1e-05,0.46235]
[1778393543176,41.18,80697.82,19.8,-0.00352,1e-05,0.4623]
[1778393548211,41.18,80698.41,19.8,-0.00351,1e-05,0.46189]
[1778393556270,41.18,80697.71,19.8,-0.00351,1e-05,0.46115]
[1778393563319,41.18,80697.59,19.8,-0.00351,1e-05,0.46123]
[1778393570368,41.18,80697.79,19.8,-0.00351,1e-05,0.46109]
[1778393580438,41.18,80697.49,19.8,-0.00351,1e-05,0.4613]
[1778393588494,41.18,80698.28,19.8,-0.00351,1e-05,0.46076]
[1778393595544,41.18,80698.1,19.8,-0.00351,1e-05,0.46088]
[1778393600579,41.18,80698.4,19.8,-0.0035,1e-05,0.46068]
[1778393605614,41.18,80698.26,19.8,-0.00351,1e-05,0.46077]
[1778393610914,41.18,80697.98,19.8,-0.00351,1e-05,0.46096]
[1778393617698,41.18,80698.19,19.8,-0.0035,1e-05,0.4596]
[1778393622733,41.18,80698.25,19.8,-0.0035,1e-05,0.45956]
[1778393627768,41.18,80698.84,19.8,-0.00349,1e-05,0.45916]
[1778393632803,41.18,80698.71,19.8,-0.00349,1e-05,0.45924]
[1778393637838,41.18,80702.11,19.8,-0.00347,1e-05,0.45693]
[1778393643880,41.18,80700.81,19.8,-0.00348,1e-05,0.45781]
[1778393648930,41.18,80700.86,19.8,-0.00348,1e-05,0.45778]
[1778393660011,41.18,80700.91,19.8,-0.00348,1e-05,0.45775]
[1778393672091,41.18,80698.8,19.8,-0.00348,1e-05,0.45796]
[1778393678133,41.18,80699.16,19.8,-0.00348,1e-05,0.45772]
[1778393683168,41.18,80700.26,19.8,-0.00348,1e-05,0.45697]
[1778393688205,41.18,80701.92,19.8,-0.00347,1e-05,0.45585]
[1778393693240,41.18,80701.65,19.8,-0.00347,1e-05,0.45603]
[1778393698275,41.18,80705.04,19.8,-0.00345,1e-05,0.45374]
[1778393704317,41.18,80704.86,19.8,-0.00345,1e-05,0.45386]
[1778393709352,41.18,80705.15,19.8,-0.00345,1e-05,0.45366]
[1778393714387,41.18,80702.86,19.8,-0.00346,1e-05,0.45521]
[1778393720429,41.18,80695.68,19.8,-0.0035,1e-05,0.46009]
[1778393726471,41.18,80695.57,19.8,-0.0035,1e-05,0.46017]
[1778393731507,41.18,80693.93,19.8,-0.0035,1e-05,0.46006]
[1778393738556,41.18,80694.06,19.8,-0.0035,1e-05,0.45997]
[1778393745608,41.18,80693.85,19.8,-0.0035,1e-05,0.46012]
[1778393750643,41.18,80692.62,19.8,-0.00351,1e-05,0.46096]
[1778393755678,41.18,80692.33,19.8,-0.00351,1e-05,0.46116]
[1778393760716,41.18,80699.23,19.8,-0.00347,1e-05,0.45645]
[1778393765748,41.18,80699.67,19.8,-0.00347,1e-05,0.45616]
[1778393776825,41.18,80699.06,19.8,-0.00347,1e-05,0.45657]
[1778393781860,41.18,80699.1,19.8,-0.00347,1e-05,0.45654]
[1778393787903,41.18,80699.02,19.8,-0.00347,1e-05,0.4566]
[1778393792938,41.18,80699.35,19.8,-0.00346,1e-05,0.45516]
[1778393797973,41.18,80699.03,19.8,-0.00346,1e-05,0.45537]
[1778393804015,41.18,80699.04,19.8,-0.00346,1e-05,0.45537]
[1778393810060,41.18,80699.06,19.8,-0.00346,1e-05,0.45535]
[1778393821137,41.18,80698.49,19.8,-0.00347,1e-05,0.45574]
[1778393827179,41.18,80698.45,19.8,-0.00347,1e-05,0.45577]
[1778393837249,41.18,80698.45,19.8,-0.00347,1e-05,0.45577]
[1778393844298,41.18,80698.49,19.8,-0.00347,1e-05,0.45574]
[1778393849333,41.18,80698.78,19.8,-0.00347,1e-05,0.45554]
[1778393855375,41.18,80698.88,19.8,-0.00346,1e-05,0.45426]
[1778393861417,41.18,80699.06,19.8,-0.00346,1e-05,0.45414]
[1778393871487,41.18,80699.06,19.8,-0.00346,1e-05,0.45414]
[1778393881557,41.18,80699.64,19.8,-0.00345,1e-05,0.45375]
[1778393893645,41.18,80699.12,19.8,-0.00346,1e-05,0.4541]
[1778393898699,41.18,80699.15,19.8,-0.00345,1e-05,0.45408]
[1778393903734,41.18,80699.02,19.8,-0.00346,1e-05,0.45417]
[1778393909776,41.18,80698.95,19.8,-0.00346,1e-05,0.45421]
[1778393914811,41.18,80699.04,19.8,-0.00345,1e-05,0.45294]
[1778393921860,41.18,80705.39,19.8,-0.00341,1e-05,0.44868]
[1778393926896,41.18,80708.94,19.8,-0.00339,1e-05,0.44631]
[1778393931932,41.18,80710.03,19.8,-0.00338,1e-05,0.44558]
[1778393936967,41.18,80710.23,19.8,-0.00338,1e-05,0.44545]
[1778393942002,41.18,80711.32,19.8,-0.00338,1e-05,0.44472]
[1778393947037,41.18,80710.91,19.8,-0.00338,1e-05,0.445]
[1778393952072,41.18,80710.26,19.8,-0.00338,1e-05,0.44543]
[1778393957107,41.18,80710.44,19.8,-0.00338,1e-05,0.44531]
[1778393962142,41.18,80703.58,19.8,-0.00342,1e-05,0.44989]
[1778393967177,41.18,80703.88,19.8,-0.00342,1e-05,0.44969]
[1778393972212,41.18,80703.71,19.8,-0.00341,1e-05,0.4486]
[1778393977247,41.18,80703.12,19.8,-0.00341,1e-05,0.44899]
[1778393983289,41.18,80702.94,19.8,-0.00342,1e-05,0.44911]
[1778393989331,41.18,80702.9,19.8,-0.00342,1e-05,0.44914]
[1778393994366,41.18,80702.84,19.8,-0.00342,1e-05,0.44918]
[1778393999402,41.18,80701.22,19.8,-0.00343,1e-05,0.45027]
[1778394004436,41.18,80693.56,19.8,-0.00347,1e-05,0.45543]
[1778394009471,41.18,80693.65,19.8,-0.00347,1e-05,0.45537]
[1778394014506,41.18,80693.97,19.8,-0.00347,1e-05,0.45516]
[1778394019541,41.18,80693.54,19.8,-0.00347,1e-05,0.45545]
[1778394029611,41.18,80693.01,19.8,-0.00347,1e-05,0.45581]
[1778394034646,41.18,80692.79,19.8,-0.00346,1e-05,0.45474]
[1778394048744,41.18,80692.74,19.8,-0.00346,1e-05,0.45477]
[1778394054787,41.18,80689.22,19.8,-0.00349,1e-05,0.45716]
[1778394059823,41.18,80693.12,19.8,-0.00346,1e-05,0.45452]
[1778394066872,41.18,80693.31,19.8,-0.00346,1e-05,0.45439]
[1778394071907,41.18,80693.2,19.8,-0.00346,1e-05,0.45446]
[1778394076943,41.18,80693.3,19.8,-0.00346,1e-05,0.45439]
[1778394081997,41.18,80693.26,19.8,-0.00346,1e-05,0.45442]
[1778394087035,41.18,80698.85,19.8,-0.00343,1e-05,0.45065]
[1778394094084,41.18,80699.04,19.8,-0.00342,1e-05,0.44932]
[1778394102140,41.18,80699.09,19.8,-0.00342,1e-05,0.44928]
[1778394107175,41.18,80704.92,19.8,-0.00339,1e-05,0.44539]
[1778394112210,41.18,80709.05,19.8,-0.00336,1e-05,0.44265]
[1778394117245,41.18,80709.6,19.8,-0.00336,1e-05,0.44228]
[1778394122280,41.18,80708.82,19.8,-0.00336,1e-05,0.4428]
[1778394128322,41.18,80709.5,19.8,-0.00336,1e-05,0.44235]
[1778394137385,41.18,80709.4,19.8,-0.00336,1e-05,0.44242]
[1778394142420,41.18,80710.61,19.8,-0.00335,1e-05,0.44162]
[1778394148462,41.18,80710.47,19.8,-0.00335,1e-05,0.44171]
[1778394153497,41.18,80710.47,19.8,-0.00335,1e-05,0.44052]
[1778394158532,41.18,80705.61,19.8,-0.00337,1e-05,0.44373]
[1778394163567,41.18,80705.83,19.8,-0.00337,1e-05,0.44359]
[1778394169610,41.18,80705.83,19.8,-0.00337,1e-05,0.44359]
[1778394174645,41.18,80704.59,19.8,-0.00338,1e-05,0.44441]
[1778394182701,41.18,80704.34,19.8,-0.00338,1e-05,0.44458]
[1778394187736,41.18,80704.34,19.8,-0.00338,1e-05,0.44458]
[1778394193780,41.18,80704.52,19.8,-0.00338,1e-05,0.44446]
[1778394202843,41.18,80704.41,19.8,-0.00338,1e-05,0.44453]
[1778394211906,41.18,80704.48,19.8,-0.00337,1e-05,0.44329]
[1778394216945,41.18,80704.43,19.8,-0.00337,1e-05,0.44332]
[1778394222987,41.18,80698.98,19.8,-0.0034,1e-05,0.44695]
[1778394227015,41.18,80687.37,19.8,-0.00347,1e-05,0.45476]
[1778394236078,41.18,80685.29,19.8,-0.00348,1e-05,0.45617]
[1778394241113,41.18,80685.48,19.8,-0.00348,1e-05,0.45604]
[1778394246149,41.18,80685.7,19.8,-0.00348,1e-05,0.45589]
[1778394253198,41.18,80685.57,19.8,-0.00348,1e-05,0.45598]
[1778394258233,41.18,80685.8,19.8,-0.00348,1e-05,0.45583]
[1778394268303,41.18,80685.8,19.8,-0.00348,1e-05,0.45583]
[1778394273338,41.18,80685.2,19.8,-0.00347,1e-05,0.45501]
[1778394279380,41.18,80685.18,19.8,-0.00347,1e-05,0.45503]
[1778394284415,41.18,80685.33,19.8,-0.00347,1e-05,0.45493]
[1778394290457,41.18,80684.71,19.8,-0.00348,1e-05,0.45535]
[1778394295492,41.18,80684.81,19.8,-0.00347,1e-05,0.45528]
[1778394300527,41.18,80684.73,19.8,-0.00348,1e-05,0.45533]
[1778394306569,41.18,80685.01,19.8,-0.00347,1e-05,0.45514]
[1778394311604,41.18,80684.59,19.8,-0.00348,1e-05,0.45543]
[1778394316639,41.18,80684.37,19.8,-0.00348,1e-05,0.45558]
[1778394322681,41.18,80684.39,19.8,-0.00348,1e-05,0.45556]
[1778394330737,41.18,80684.53,19.8,-0.00348,1e-05,0.45547]
[1778394337786,41.18,80684.45,19.8,-0.00347,1e-05,0.4543]
[1778394342822,41.18,80684.11,19.8,-0.00347,1e-05,0.45453]
[1778394347857,41.18,80682.64,19.8,-0.00348,1e-05,0.45553]
[1778394353899,41.18,80682.33,19.8,-0.00348,1e-05,0.45574]
[1778394358934,41.18,80682.22,19.8,-0.00348,1e-05,0.45582]
[1778394363969,41.18,80678.91,19.8,-0.0035,1e-05,0.45807]
[1778394369004,41.18,80676.71,19.8,-0.00351,1e-05,0.45958]
[1778394374040,41.18,80672.47,19.8,-0.00354,1e-05,0.46249]
[1778394379076,41.18,80670.06,19.8,-0.00355,1e-05,0.46415]
[1778394384114,41.18,80669.99,19.8,-0.00355,1e-05,0.4642]
[1778394389149,41.18,80670.09,19.8,-0.00355,1e-05,0.46413]
[1778394397205,41.18,80669.62,19.8,-0.00355,1e-05,0.46321]
[1778394402240,41.18,80669.34,19.8,-0.00355,1e-05,0.46341]
[1778394408282,41.18,80668.99,19.8,-0.00355,1e-05,0.46365]
[1778394413317,41.18,80668.49,19.8,-0.00355,1e-05,0.46399]
[1778394418353,41.18,80668.19,19.8,-0.00355,1e-05,0.4642]
[1778394423388,41.18,80667.46,19.8,-0.00356,1e-05,0.46471]
[1778394430684,41.18,80667.46,19.8,-0.00356,1e-05,0.46471]
[1778394443528,41.18,80667.46,19.8,-0.00356,1e-05,0.46471]
[1778394449570,41.18,80667.07,19.8,-0.00356,1e-05,0.46498]
[1778394454605,41.18,80663.93,19.8,-0.00357,1e-05,0.46591]
[1778394459640,41.18,80663.6,19.8,-0.00357,1e-05,0.46614]
[1778394472731,41.18,80663.6,19.8,-0.00357,1e-05,0.46614]
[1778394478773,41.18,80664.16,19.8,-0.00357,1e-05,0.46575]
[1778394483808,41.18,80668.36,19.8,-0.00354,1e-05,0.46286]
[1778394488851,41.18,80667.64,19.8,-0.00355,1e-05,0.46338]
[1778394494893,41.18,80667.53,19.8,-0.00355,1e-05,0.46349]
[1778394505246,41.18,80667.53,19.8,-0.00355,1e-05,0.46349]
[1778394512015,41.18,80667.45,19.8,-0.00354,1e-05,0.46231]
[1778394517047,41.18,80666.95,19.8,-0.00354,1e-05,0.46265]
[1778394524098,41.18,80666.96,19.8,-0.00354,1e-05,0.46264]
[1778394534168,41.18,80666.96,19.8,-0.00354,1e-05,0.46264]
[1778394539203,41.18,80666.93,19.8,-0.00354,1e-05,0.46266]
[1778394549275,41.18,80666.93,19.8,-0.00354,1e-05,0.46266]
[1778394556325,41.18,80666.86,19.8,-0.00354,1e-05,0.46271]
[1778394562367,41.18,80666.68,19.8,-0.00354,1e-05,0.46284]
[1778394567388,41.18,80666.86,19.8,-0.00354,1e-05,0.46271]
[1778394573444,41.18,80666.0,19.8,-0.00354,1e-05,0.46207]
[1778394578479,41.18,80654.62,19.8,-0.00361,1e-05,0.46996]
[1778394584521,41.18,80645.3,19.8,-0.00366,1e-05,0.47651]
[1778394590563,41.18,80645.88,19.8,-0.00366,1e-05,0.4761]
[1778394595598,41.18,80645.03,19.8,-0.00367,1e-05,0.47671]
[1778394600636,41.18,80645.49,19.8,-0.00366,1e-05,0.47638]
[1778394605668,41.18,80646.96,19.8,-0.00365,1e-05,0.47534]
[1778394610703,41.18,80647.19,19.8,-0.00365,1e-05,0.47518]
[1778394621780,41.18,80647.23,19.8,-0.00365,1e-05,0.47515]
[1778394627822,41.18,80647.08,19.8,-0.00365,1e-05,0.47526]
[1778394633864,41.18,80647.3,19.8,-0.00364,1e-05,0.47384]
[1778394638899,41.18,80646.61,19.8,-0.00365,1e-05,0.47432]
[1778394643935,41.18,80646.52,19.8,-0.00365,1e-05,0.47439]
[1778394648970,41.18,80646.51,19.8,-0.00365,1e-05,0.4744]
[1778394654005,41.18,80646.98,19.8,-0.00364,1e-05,0.47406]
[1778394659040,41.18,80647.07,19.8,-0.00364,1e-05,0.474]
[1778394664075,41.18,80646.31,19.8,-0.00365,1e-05,0.47454]
[1778394670117,41.18,80646.23,19.8,-0.00365,1e-05,0.47459]
[1778394676160,41.18,80646.79,19.8,-0.00365,1e-05,0.4742]
[1778394681194,41.18,80647.3,19.8,-0.00364,1e-05,0.47384]
[1778394686229,41.18,80647.03,19.8,-0.00364,1e-05,0.47403]
[1778394691264,41.18,80651.11,19.8,-0.00361,1e-05,0.46991]
[1778394697306,41.18,80653.37,19.8,-0.0036,1e-05,0.46833]
[1778394704092,41.18,80653.41,19.8,-0.0036,1e-05,0.4683]
[1778394712411,41.18,80653.41,19.8,-0.0036,1e-05,0.4683]
[1778394717446,41.18,80655.6,19.8,-0.00358,1e-05,0.46678]
[1778394722481,41.18,80655.79,19.8,-0.00358,1e-05,0.46665]
[1778394727516,41.18,80655.74,19.8,-0.00358,1e-05,0.46668]
[1778394732551,41.18,80655.82,19.8,-0.00358,1e-05,0.46662]
[1778394737586,41.18,80659.46,19.8,-0.00356,1e-05,0.4641]
[1778394742621,41.18,80658.86,19.8,-0.00356,1e-05,0.46452]
[1778394747656,41.18,80657.4,19.8,-0.00357,1e-05,0.46553]
[1778394752691,41.18,80657.92,19.8,-0.00356,1e-05,0.46392]
[1778394757726,41.18,80655.76,19.8,-0.00357,1e-05,0.46542]
[1778394762761,41.18,80654.82,19.8,-0.00358,1e-05,0.46607]
[1778394767796,41.18,80654.58,19.8,-0.00358,1e-05,0.46624]
[1778394772831,41.18,80655.09,19.8,-0.00358,1e-05,0.46588]
[1778394777866,41.18,80654.78,19.8,-0.00358,1e-05,0.4661]
[1778394782901,41.18,80654.58,19.8,-0.00358,1e-05,0.46624]
[1778394787936,41.18,80655.15,19.8,-0.00358,1e-05,0.46584]
[1778394792971,41.18,80655.04,19.8,-0.00358,1e-05,0.46592]
[1778394799013,41.18,80655.03,19.8,-0.00358,1e-05,0.46593]
[1778394804048,41.18,80655.05,19.8,-0.00358,1e-05,0.46591]
[1778394812104,41.18,80655.12,19.8,-0.00357,1e-05,0.46462]
[1778394817139,41.18,80655.37,19.8,-0.00357,1e-05,0.46444]
[1778394822174,41.18,80655.36,19.8,-0.00357,1e-05,0.46445]
[1778394828216,41.18,80655.09,19.8,-0.00357,1e-05,0.46464]
[1778394833296,41.18,80654.64,19.8,-0.00357,1e-05,0.46495]
[1778394840797,41.18,80654.33,19.8,-0.00357,1e-05,0.46516]
[1778394846388,41.18,80654.23,19.8,-0.00357,1e-05,0.46523]
[1778394851423,41.18,80654.44,19.8,-0.00357,1e-05,0.46509]
[1778394856458,41.18,80654.96,19.8,-0.00357,1e-05,0.46473]
[1778394861493,41.18,80655.67,19.8,-0.00356,1e-05,0.46424]
[1778394867535,41.18,80657.62,19.8,-0.00355,1e-05,0.46289]
[1778394876598,41.18,80656.55,19.8,-0.00355,1e-05,0.46239]
[1778394889694,41.18,80656.12,19.8,-0.00355,1e-05,0.46268]
[1778394894730,41.18,80656.4,19.8,-0.00355,1e-05,0.46249]
[1778394899765,41.18,80657.51,19.8,-0.00354,1e-05,0.46172]
[1778394904801,41.18,80663.96,19.8,-0.00351,1e-05,0.4573]
[1778394910842,41.18,80663.99,19.8,-0.00351,1e-05,0.45728]
[1778394915877,41.18,80667.42,19.8,-0.00349,1e-05,0.45494]
[1778394921919,41.18,80667.84,19.8,-0.00348,1e-05,0.45465]
[1778394926954,41.18,80667.46,19.8,-0.00348,1e-05,0.45491]
[1778394931989,41.18,80667.43,19.8,-0.00348,1e-05,0.4537]
[1778394937024,41.18,80667.49,19.8,-0.00348,1e-05,0.45366]
[1778394943066,41.18,80671.2,19.8,-0.00345,1e-05,0.45115]
[1778394948101,41.18,80677.5,19.8,-0.00342,1e-05,0.44691]
[1778394953137,41.18,80677.42,19.8,-0.00342,1e-05,0.44696]
[1778394958172,41.18,80677.57,19.8,-0.00342,1e-05,0.44686]
[1778394963207,41.18,80674.41,19.8,-0.00344,1e-05,0.44899]
[1778394968242,41.18,80670.18,19.8,-0.00346,1e-05,0.45184]
[1778394973277,41.18,80660.35,19.8,-0.00352,1e-05,0.45853]
[1778394978312,41.18,80660.81,19.8,-0.00351,1e-05,0.45822]
[1778394983348,41.18,80659.37,19.8,-0.00352,1e-05,0.45921]
[1778394988383,41.18,80657.22,19.8,-0.00354,1e-05,0.46068]
[1778394994425,41.18,80656.39,19.8,-0.00353,1e-05,0.46002]
[1778394999460,41.18,80656.24,19.8,-0.00353,1e-05,0.46012]
[1778395004495,41.18,80658.14,19.8,-0.00352,1e-05,0.45881]
[1778395009530,41.18,80658.67,19.8,-0.00352,1e-05,0.45845]
[1778395018593,41.18,80658.63,19.8,-0.00352,1e-05,0.45848]
[1778395023628,41.18,80658.94,19.8,-0.00352,1e-05,0.45827]
[1778395033698,41.18,80658.66,19.8,-0.00352,1e-05,0.45846]
[1778395043769,41.18,80658.66,19.8,-0.00352,1e-05,0.45846]
[1778395047800,41.18,80691.52,19.8,-0.00333,1e-05,0.43641]
[1778395052835,41.18,80697.05,19.8,-0.00329,1e-05,0.43161]
[1778395057870,41.18,80698.32,19.8,-0.00328,1e-05,0.43078]
[1778395063383,41.18,80698.39,19.8,-0.00328,1e-05,0.43074]
[1778395068948,41.18,80698.53,19.8,-0.00328,1e-05,0.43065]
[1778395073982,41.18,80698.38,19.8,-0.00328,1e-05,0.43075]
[1778395079017,41.18,80698.72,19.8,-0.00328,1e-05,0.43052]
[1778395084053,41.18,80699.04,19.8,-0.00328,1e-05,0.43032]
[1778395089088,41.18,80700.4,19.8,-0.00327,1e-05,0.42944]
[1778395094123,41.18,80708.95,19.8,-0.00322,1e-05,0.42393]
[1778395099158,41.18,80709.72,19.8,-0.00322,1e-05,0.42344]
[1778395104193,41.18,80704.57,19.8,-0.00325,1e-05,0.42674]
[1778395109228,41.18,80699.83,19.8,-0.00327,1e-05,0.4298]
[1778395114593,41.18,80699.33,19.8,-0.00327,1e-05,0.42895]
[1778395120124,41.18,80699.05,19.8,-0.00327,1e-05,0.42913]
[1778395125340,41.18,80692.1,19.8,-0.00331,1e-05,0.43365]
[1778395130375,41.18,80692.3,19.8,-0.00331,1e-05,0.43352]
[1778395136417,41.18,80692.95,19.8,-0.0033,1e-05,0.4331]
[1778395142459,41.18,80692.99,19.8,-0.0033,1e-05,0.43307]
[1778395148501,41.18,80692.89,19.8,-0.0033,1e-05,0.43314]
[1778395153538,41.18,80693.31,19.8,-0.0033,1e-05,0.43286]
[1778395158575,41.18,80694.65,19.8,-0.00329,1e-05,0.43199]
[1778395163611,41.18,80695.0,19.8,-0.00329,1e-05,0.43176]
[1778395168645,41.18,80694.28,19.8,-0.0033,1e-05,0.43223]
[1778395175694,41.18,80694.04,19.8,-0.00329,1e-05,0.43121]
[1778395182743,41.18,80695.12,19.8,-0.00328,1e-05,0.43051]
[1778395188785,41.18,80695.65,19.8,-0.00328,1e-05,0.43016]
[1778395196842,41.18,80695.09,19.8,-0.00328,1e-05,0.43052]
[1778395201878,41.18,80695.33,19.8,-0.00328,1e-05,0.43037]
[1778395206923,41.18,80686.25,19.8,-0.00333,1e-05,0.4363]
[1778395211963,41.18,80687.31,19.8,-0.00333,1e-05,0.4356]
[1778395218005,41.18,80687.14,19.8,-0.00333,1e-05,0.43572]
[1778395223040,41.18,80686.95,19.8,-0.00333,1e-05,0.43584]
[1778395228075,41.18,80683.18,19.8,-0.00335,1e-05,0.43832]
[1778395233110,41.18,80682.06,19.8,-0.00335,1e-05,0.43786]
[1778395239152,41.18,80681.21,19.8,-0.00335,1e-05,0.43843]
[1778395244188,41.18,80681.55,19.8,-0.00335,1e-05,0.4382]
[1778395249224,41.18,80682.97,19.8,-0.00334,1e-05,0.43727]
[1778395254258,41.18,80684.0,19.8,-0.00334,1e-05,0.43659]
[1778395259293,41.18,80689.7,19.8,-0.0033,1e-05,0.43285]
[1778395264328,41.18,80689.34,19.8,-0.00331,1e-05,0.43309]
[1778395271377,41.18,80688.43,19.8,-0.00331,1e-05,0.43368]
[1778395276412,41.18,80688.41,19.8,-0.00331,1e-05,0.4337]
[1778395281447,41.18,80690.0,19.8,-0.0033,1e-05,0.43266]
[1778395285475,41.18,80715.92,19.8,-0.00316,1e-05,0.41603]
[1778395291123,41.18,80712.58,19.8,-0.00318,1e-05,0.41814]
[1778395296553,41.18,80717.55,19.8,-0.00314,1e-05,0.41385]
[1778395301588,41.18,80718.69,19.8,-0.00314,1e-05,0.41314]
[1778395306623,41.18,80717.52,19.8,-0.00314,1e-05,0.41387]
[1778395311658,41.18,80717.51,19.8,-0.00314,1e-05,0.41388]
[1778395316693,41.18,80711.23,19.8,-0.00318,1e-05,0.41784]
[1778395321728,41.18,80710.32,19.8,-0.00318,1e-05,0.41842]
[1778395326763,41.18,80717.03,19.8,-0.00315,1e-05,0.41418]
[1778395331798,41.18,80716.97,19.8,-0.00315,1e-05,0.41422]
[1778395337062,41.18,80716.69,19.8,-0.00315,1e-05,0.41439]
[1778395343884,41.18,80716.22,19.8,-0.00315,1e-05,0.41469]
[1778395348919,41.18,80712.54,19.8,-0.00317,1e-05,0.41701]
[1778395354961,41.18,80707.72,19.8,-0.00319,1e-05,0.41891]
[1778395361003,41.18,80706.86,19.8,-0.00319,1e-05,0.41946]
[1778395370067,41.18,80706.86,19.8,-0.00319,1e-05,0.41946]
[1778395375102,41.18,80706.79,19.8,-0.00319,1e-05,0.4195]
[1778395380137,41.18,80706.82,19.8,-0.00319,1e-05,0.41948]
[1778395385172,41.18,80706.8,19.8,-0.00319,1e-05,0.41949]
[1778395391214,41.18,80701.75,19.8,-0.00322,1e-05,0.42271]
[1778395396249,41.18,80698.37,19.8,-0.00324,1e-05,0.42488]
[1778395402291,41.18,80698.06,19.8,-0.00324,1e-05,0.42508]
[1778395407327,41.18,80695.96,19.8,-0.00325,1e-05,0.42643]
[1778395412361,41.18,80699.55,19.8,-0.00322,1e-05,0.42296]
[1778395417396,41.18,80709.65,19.8,-0.00317,1e-05,0.41653]
[1778395422431,41.18,80711.15,19.8,-0.00316,1e-05,0.41558]
[1778395427466,41.18,80702.7,19.8,-0.00321,1e-05,0.42094]
[1778395432501,41.18,80698.56,19.8,-0.00323,1e-05,0.42359]
[1778395437536,41.18,80698.5,19.8,-0.00323,1e-05,0.42363]
[1778395443111,41.18,80696.05,19.8,-0.00324,1e-05,0.4252]
[1778395449621,41.18,80695.1,19.8,-0.00325,1e-05,0.42581]
[1778395456670,41.18,80693.54,19.8,-0.00326,1e-05,0.42682]
[1778395461706,41.18,80692.53,19.8,-0.00326,1e-05,0.42747]
[1778395466740,41.18,80691.88,19.8,-0.00327,1e-05,0.42789]
[1778395473789,41.18,80694.84,19.8,-0.00324,1e-05,0.42481]
[1778395482852,41.18,80694.59,19.8,-0.00324,1e-05,0.42497]
[1778395487887,41.18,80694.81,19.8,-0.00324,1e-05,0.42483]
[1778395492922,41.18,80694.76,19.8,-0.00324,1e-05,0.42486]
[1778395497957,41.18,80698.43,19.8,-0.00322,1e-05,0.42251]
[1778395502993,41.18,80703.6,19.8,-0.00319,1e-05,0.41921]
[1778395509034,41.18,80703.06,19.8,-0.0032,1e-05,0.41955]
[1778395516083,41.18,80703.1,19.8,-0.00319,1e-05,0.41953]
[1778395521118,41.18,80703.15,19.8,-0.00319,1e-05,0.4195]
[1778395527160,41.18,80702.9,19.8,-0.0032,1e-05,0.41965]
[1778395532195,41.18,80703.37,19.8,-0.00318,1e-05,0.4182]
[1778395537230,41.18,80701.15,19.8,-0.0032,1e-05,0.41961]
[1778395542265,41.18,80701.34,19.8,-0.0032,1e-05,0.41949]
[1778395548309,41.18,80699.75,19.8,-0.0032,1e-05,0.4205]
[1778395553347,41.18,80699.91,19.8,-0.0032,1e-05,0.4204]
[1778395558382,41.18,80699.86,19.8,-0.0032,1e-05,0.42043]
[1778395563417,41.18,80699.67,19.8,-0.0032,1e-05,0.42055]
[1778395568452,41.18,80698.88,19.8,-0.00321,1e-05,0.42105]
[1778395573489,41.18,80698.51,19.8,-0.00321,1e-05,0.42129]
[1778395580544,41.18,80698.43,19.8,-0.00321,1e-05,0.42134]
[1778395585580,41.18,80699.56,19.8,-0.00321,1e-05,0.42062]
[1778395591622,41.18,80700.36,19.8,-0.00319,1e-05,0.41895]
[1778395596657,41.18,80700.64,19.8,-0.00319,1e-05,0.41877]
[1778395601694,41.18,80700.68,19.8,-0.00319,1e-05,0.41875]
[1778395608741,41.18,80700.93,19.8,-0.00319,1e-05,0.41859]
[1778395613776,41.18,80700.89,19.8,-0.00319,1e-05,0.41861]
[1778395619818,41.18,80701.23,19.8,-0.00319,1e-05,0.4184]
[1778395624853,41.18,80700.22,19.8,-0.00319,1e-05,0.41904]
[1778395632910,41.18,80700.46,19.8,-0.00319,1e-05,0.41889]
[1778395637944,41.18,80700.36,19.8,-0.00319,1e-05,0.41895]
[1778395643986,41.18,80700.56,19.8,-0.00319,1e-05,0.41882]
[1778395649021,41.18,80700.1,19.8,-0.00319,1e-05,0.41912]
[1778395654056,41.18,80700.64,19.8,-0.00318,1e-05,0.41761]
[1778395659091,41.18,80700.28,19.8,-0.00318,1e-05,0.41784]
[1778395664126,41.18,80700.2,19.8,-0.00318,1e-05,0.41789]
[1778395669162,41.18,80700.23,19.8,-0.00318,1e-05,0.41787]
[1778395675203,41.18,80700.23,19.8,-0.00318,1e-05,0.41787]
[1778395681246,41.18,80700.08,19.8,-0.00319,1e-05,0.41797]
[1778395686281,41.18,80699.67,19.8,-0.00319,1e-05,0.41823]
[1778395691316,41.18,80699.97,19.8,-0.00319,1e-05,0.41804]
[1778395696351,41.18,80701.13,19.8,-0.00318,1e-05,0.4173]
[1778395701386,41.18,80707.33,19.8,-0.00315,1e-05,0.41339]
[1778395706422,41.18,80709.82,19.8,-0.00313,1e-05,0.41183]
[1778395711460,41.18,80709.67,19.8,-0.00313,1e-05,0.41078]
[1778395717503,41.18,80710.35,19.8,-0.00312,1e-05,0.41035]
[1778395722538,41.18,80713.44,19.8,-0.00311,1e-05,0.40843]
[1778395727573,41.18,80713.49,19.8,-0.0031,1e-05,0.40839]
[1778395735629,41.18,80713.22,19.8,-0.00311,1e-05,0.40856]
[1778395740664,41.18,80718.71,19.8,-0.00308,1e-05,0.40516]
[1778395745699,41.18,80719.21,19.8,-0.00307,1e-05,0.40485]
[1778395750735,41.18,80724.83,19.8,-0.00305,1e-05,0.40139]
[1778395756777,41.18,80727.04,19.8,-0.00303,1e-05,0.40004]
[1778395761812,41.18,80727.6,19.8,-0.00303,1e-05,0.3997]
[1778395766847,41.18,80728.28,19.8,-0.00303,1e-05,0.39928]
[1778395775910,41.18,80728.9,19.8,-0.00302,1e-05,0.39779]
[1778395780945,41.18,80729.15,19.8,-0.00301,1e-05,0.39764]
[1778395792023,41.18,80729.42,19.8,-0.00301,1e-05,0.39747]
[1778395797866,41.18,80729.42,19.8,-0.00301,1e-05,0.39747]
[1778395803101,41.18,80729.8,19.8,-0.00301,1e-05,0.39724]
[1778395808136,41.18,80733.84,19.8,-0.00299,1e-05,0.39479]
[1778395816192,41.18,80734.08,19.8,-0.00299,1e-05,0.39465]
[1778395821227,41.18,80734.08,19.8,-0.00299,1e-05,0.39465]
[1778395826262,41.18,80735.32,19.8,-0.00298,1e-05,0.3939]
[1778395831297,41.18,80735.28,19.8,-0.00298,1e-05,0.39282]
[1778395837339,41.18,80738.26,19.8,-0.00296,1e-05,0.39103]
[1778395842374,41.18,80738.31,19.8,-0.00296,1e-05,0.391]
[1778395847409,41.18,80739.0,19.8,-0.00296,1e-05,0.39058]
[1778395852444,41.18,80740.71,19.8,-0.00295,1e-05,0.38956]
[1778395858486,41.18,80740.6,19.8,-0.00295,1e-05,0.38963]
[1778395865536,41.18,80740.6,19.8,-0.00295,1e-05,0.38963]
[1778395873595,41.18,80735.81,19.8,-0.00297,1e-05,0.3925]
[1778395878630,41.18,80735.78,19.8,-0.00297,1e-05,0.39252]
[1778395885683,41.18,80735.95,19.8,-0.00297,1e-05,0.39241]
[1778395890718,41.18,80736.02,19.8,-0.00297,1e-05,0.39237]
[1778395895753,41.18,80736.02,19.8,-0.00296,1e-05,0.39127]
[1778395901795,41.18,80735.99,19.8,-0.00296,1e-05,0.39128]
[1778395906830,41.18,80736.04,19.8,-0.00296,1e-05,0.39125]
[1778395911865,41.18,80736.22,19.8,-0.00296,1e-05,0.39115]
[1778395917907,41.18,80736.1,19.8,-0.00296,1e-05,0.39122]
[1778395922942,41.18,80728.13,19.8,-0.003,1e-05,0.39602]
[1778395927977,41.18,80728.39,19.8,-0.003,1e-05,0.39587]
[1778395933013,41.18,80728.2,19.8,-0.003,1e-05,0.39598]
[1778395942077,41.18,80728.28,19.8,-0.003,1e-05,0.39593]
[1778395947122,41.18,80728.05,19.8,-0.003,1e-05,0.39607]
[1778395952157,41.18,80726.79,19.8,-0.003,1e-05,0.39572]
[1778395962227,41.18,80727.33,19.8,-0.003,1e-05,0.39539]
[1778395967262,41.18,80727.44,19.8,-0.003,1e-05,0.39533]
[1778395973304,41.18,80729.4,19.8,-0.00299,1e-05,0.39414]
[1778395978339,41.18,80728.89,19.8,-0.00299,1e-05,0.39445]
[1778395984381,41.18,80727.9,19.8,-0.003,1e-05,0.39505]
[1778395989416,41.18,80728.58,19.8,-0.00299,1e-05,0.39464]
[1778395997472,41.18,80728.17,19.8,-0.00299,1e-05,0.39489]
[1778396002507,41.18,80727.96,19.8,-0.003,1e-05,0.39501]
[1778396007542,41.18,80728.32,19.8,-0.00299,1e-05,0.3948]
[1778396012577,41.18,80727.82,19.8,-0.00299,1e-05,0.39399]
[1778396018619,41.18,80727.68,19.8,-0.00299,1e-05,0.39407]
[1778396023654,41.18,80727.83,19.8,-0.00299,1e-05,0.39398]
[1778396030703,41.18,80727.95,19.8,-0.00299,1e-05,0.39391]
[1778396035738,41.18,80728.1,19.8,-0.00299,1e-05,0.39382]
[1778396040773,41.18,80728.41,19.8,-0.00299,1e-05,0.39363]
[1778396046815,41.18,80731.0,19.8,-0.00297,1e-05,0.39207]
[1778396051852,41.18,80731.0,19.8,-0.00297,1e-05,0.39207]
[1778396057894,41.18,80731.15,19.8,-0.00297,1e-05,0.39198]
[1778396062929,41.18,80733.56,19.8,-0.00296,1e-05,0.39053]
[1778396067964,41.18,80733.51,19.8,-0.00296,1e-05,0.39056]
[1778396072999,41.18,80734.28,19.8,-0.00295,1e-05,0.389]
[1778396078034,41.18,80733.89,19.8,-0.00295,1e-05,0.38923]
[1778396083070,41.18,80733.82,19.8,-0.00295,1e-05,0.38927]
[1778396088105,41.18,80733.29,19.8,-0.00295,1e-05,0.38959]
[1778396093140,41.18,80730.06,19.8,-0.00297,1e-05,0.39153]
[1778396098175,41.18,80730.82,19.8,-0.00296,1e-05,0.39107]
[1778396103210,41.18,80718.88,19.8,-0.00303,1e-05,0.39829]
[1778396111266,41.18,80708.67,19.8,-0.00308,1e-05,0.40456]
[1778396116301,41.18,80710.0,19.8,-0.00307,1e-05,0.40374]
[1778396124357,41.18,80712.17,19.8,-0.00306,1e-05,0.4024]
[1778396131406,41.18,80712.21,19.8,-0.00305,1e-05,0.40125]
[1778396138455,41.18,80712.07,19.8,-0.00305,1e-05,0.40134]
[1778396143490,41.18,80716.52,19.8,-0.00303,1e-05,0.39861]
[1778396149532,41.18,80716.47,19.8,-0.00303,1e-05,0.39864]
[1778396154567,41.18,80717.46,19.8,-0.00303,1e-05,0.39804]
[1778396159602,41.18,80714.54,19.8,-0.00304,1e-05,0.39982]
[1778396168665,41.18,80714.61,19.8,-0.00304,1e-05,0.39978]
[1778396175714,41.18,80714.58,19.8,-0.00304,1e-05,0.3998]
[1778396181756,41.18,80715.17,19.8,-0.00304,1e-05,0.39944]
[1778396188805,41.18,80715.1,19.8,-0.00304,1e-05,0.39948]
[1778396201898,41.18,80716.22,19.8,-0.00302,1e-05,0.39767]
[1778396206933,41.18,80715.94,19.8,-0.00302,1e-05,0.39784]
[1778396213982,41.18,80716.06,19.8,-0.00302,1e-05,0.39777]
[1778396219017,41.18,80716.02,19.8,-0.00302,1e-05,0.39779]
[1778396224052,41.18,80716.66,19.8,-0.00302,1e-05,0.3974]
[1778396231101,41.18,80716.79,19.8,-0.00302,1e-05,0.39733]
[1778396240164,41.18,80716.87,19.8,-0.00302,1e-05,0.39728]
[1778396245199,41.18,80716.69,19.8,-0.00302,1e-05,0.39739]
[1778396253255,41.18,80716.27,19.8,-0.00301,1e-05,0.39652]
[1778396260304,41.18,80716.71,19.8,-0.00301,1e-05,0.39625]
[1778396270374,41.18,80716.29,19.8,-0.00301,1e-05,0.39651]
[1778396276416,41.18,80716.27,19.8,-0.00301,1e-05,0.39652]
[1778396286486,41.18,80716.27,19.8,-0.00301,1e-05,0.39652]
[1778396299578,41.18,80716.2,19.8,-0.00302,1e-05,0.39656]
[1778396311662,41.18,80716.23,19.8,-0.00301,1e-05,0.39543]
[1778396317704,41.18,80716.13,19.8,-0.00301,1e-05,0.39549]
[1778396322739,41.18,80716.89,19.8,-0.003,1e-05,0.39503]
[1778396329788,41.18,80716.78,19.8,-0.003,1e-05,0.39509]
[1778396341872,41.18,80716.5,19.8,-0.00301,1e-05,0.39526]
[1778396346908,41.18,80716.33,19.8,-0.00301,1e-05,0.39537]
[1778396352950,41.18,80716.04,19.8,-0.00301,1e-05,0.39554]
[1778396357985,41.18,80716.01,19.8,-0.00301,1e-05,0.39556]
[1778396367048,41.18,80715.9,19.8,-0.00301,1e-05,0.39563]
[1778396372083,41.18,80721.25,19.8,-0.00297,1e-05,0.39128]
[1778396378125,41.18,80722.47,19.8,-0.00297,1e-05,0.39055]
[1778396383164,41.18,80722.6,19.8,-0.00297,1e-05,0.39047]
[1778396388199,41.18,80725.84,19.8,-0.00295,1e-05,0.38853]
[1778396394241,41.18,80725.8,19.8,-0.00295,1e-05,0.38855]
[1778396399276,41.18,80725.72,19.8,-0.00295,1e-05,0.3886]
[1778396404311,41.18,80733.98,19.8,-0.00291,1e-05,0.38369]
[1778396409347,41.18,80734.27,19.8,-0.00291,1e-05,0.38352]
[1778396414382,41.18,80734.36,19.8,-0.00291,1e-05,0.38347]
[1778396419417,41.18,80739.95,19.8,-0.00288,0.0,0.38018]
[1778396424452,41.18,80739.38,19.8,-0.00288,0.0,0.38051]
[1778396434529,41.18,80739.64,19.8,-0.00287,0.0,0.37927]
[1778396444599,41.18,80739.78,19.8,-0.00287,0.0,0.37919]
[1778396450641,41.18,80742.24,19.8,-0.00286,0.0,0.37775]
[1778396459705,41.18,80742.08,19.8,-0.00286,0.0,0.37785]
[1778396464740,41.18,80740.63,19.8,-0.00287,0.0,0.3787]
[1778396473803,41.18,80746.06,19.8,-0.00284,0.0,0.37553]
[1778396478838,41.18,80752.83,19.8,-0.00281,0.0,0.37162]
[1778396484881,41.18,80753.78,19.8,-0.0028,0.0,0.37108]
[1778396489916,41.18,80753.88,19.8,-0.0028,0.0,0.37102]
[1778396496965,41.18,80753.25,19.8,-0.0028,0.0,0.37031]
[1778396502023,41.18,80754.22,19.8,-0.00279,0.0,0.36976]
[1778396507058,41.18,80757.65,19.8,-0.00278,0.0,0.3678]
[1778396515114,41.18,80760.09,19.8,-0.00276,0.0,0.36641]
[1778396520149,41.18,80757.38,19.8,-0.00278,0.0,0.36795]
[1778396526191,41.18,80755.28,19.8,-0.00279,0.0,0.36915]
[1778396533240,41.18,80758.61,19.8,-0.00277,0.0,0.36725]
[1778396539282,41.18,80758.95,19.8,-0.00277,0.0,0.36706]
[1778396545324,41.18,80759.65,19.8,-0.00277,0.0,0.36666]
[1778396550360,41.18,80759.17,19.8,-0.00277,0.0,0.36693]
[1778396558416,41.18,80759.85,19.8,-0.00276,0.0,0.36549]
[1778396563451,41.18,80760.66,19.8,-0.00275,0.0,0.36503]
[1778396569493,41.18,80763.68,19.8,-0.00274,0.0,0.36333]
[1778396576542,41.18,80763.14,19.8,-0.00274,0.0,0.36363]
[1778396581577,41.18,80763.98,19.8,-0.00274,0.0,0.36316]
[1778396584600,41.18,80780.98,19.8,-0.00266,0.0,0.35368]
[1778396589635,41.18,80776.15,19.8,-0.00268,0.0,0.35635]
[1778396594675,41.18,80769.3,19.8,-0.00271,0.0,0.36017]
[1778396599710,41.18,80773.96,19.8,-0.00269,0.0,0.35757]
[1778396604745,41.18,80772.81,19.8,-0.0027,0.0,0.35821]
[1778396610787,41.18,80772.81,19.8,-0.0027,0.0,0.35821]
[1778396615826,41.18,80772.83,19.8,-0.00269,0.0,0.35716]
[1778396620861,41.18,80772.72,19.8,-0.00269,0.0,0.35722]
[1778396630931,41.18,80773.63,19.8,-0.00268,0.0,0.35671]
[1778396634959,41.18,80760.63,19.8,-0.00275,0.0,0.364]
[1778396641001,41.18,80760.45,19.8,-0.00275,0.0,0.3641]
[1778396644022,41.18,80748.03,19.8,-0.00281,0.0,0.37118]
[1778396649057,41.18,80745.82,19.8,-0.00282,0.0,0.37245]
[1778396654092,41.18,80743.75,19.8,-0.00283,0.0,0.37365]
[1778396659127,41.18,80742.92,19.8,-0.00283,0.0,0.37413]
[1778396664162,41.18,80744.38,19.8,-0.00282,0.0,0.37328]
[1778396669197,41.18,80744.16,19.8,-0.00283,0.0,0.37341]
[1778396677253,41.18,80742.02,19.8,-0.00283,0.0,0.37357]
[1778396683295,41.18,80740.58,19.8,-0.00284,0.0,0.37441]
[1778396688336,41.18,80740.54,19.8,-0.00284,0.0,0.37443]
[1778396693369,41.18,80741.61,19.8,-0.00283,0.0,0.37381]
[1778396698404,41.18,80737.53,19.8,-0.00285,0.0,0.37618]
[1778396703440,41.18,80737.63,19.8,-0.00285,0.0,0.37612]
[1778396707468,41.18,80753.5,19.8,-0.00277,0.0,0.36699]
[1778396712504,41.18,80752.56,19.8,-0.00278,0.0,0.36752]
[1778396717540,41.18,80750.92,19.8,-0.00278,0.0,0.36846]
[1778396722575,41.18,80751.38,19.8,-0.00278,0.0,0.36819]
[1778396728617,41.18,80751.19,19.8,-0.00278,0.0,0.3683]
[1778396739694,41.18,80750.94,19.8,-0.00278,0.0,0.36738]
[1778396744729,41.18,80750.61,19.8,-0.00278,0.0,0.36757]
[1778396749764,41.18,80749.87,19.8,-0.00278,0.0,0.36799]
[1778396754799,41.18,80744.82,19.8,-0.00281,0.0,0.37089]
[1778396759834,41.18,80743.45,19.8,-0.00281,0.0,0.37168]
[1778396764869,41.18,80751.89,19.8,-0.00277,0.0,0.36684]
[1778396769904,41.18,80752.89,19.8,-0.00277,0.0,0.36627]
[1778396774939,41.18,80752.65,19.8,-0.00277,0.0,0.36641]
[1778396779974,41.18,80753.41,19.8,-0.00277,0.0,0.36598]
[1778396785009,41.18,80753.73,19.8,-0.00276,0.0,0.3658]
[1778396790044,41.18,80756.55,19.8,-0.00275,0.0,0.3642]
[1778396796086,41.18,80756.49,19.8,-0.00274,0.0,0.36318]
[1778396802128,41.18,80756.52,19.8,-0.00274,0.0,0.36316]
[1778396808170,41.18,80758.74,19.8,-0.00273,0.0,0.36191]
[1778396814212,41.18,80762.0,19.8,-0.00272,0.0,0.36008]
[1778396819247,41.18,80763.05,19.8,-0.00271,0.0,0.35949]
[1778396824282,41.18,80758.04,19.8,-0.00274,0.0,0.3623]
[1778396831331,41.18,80757.51,19.8,-0.00274,0.0,0.3626]
[1778396840394,41.18,80754.94,19.8,-0.00275,0.0,0.36405]
[1778396845429,41.18,80753.45,19.8,-0.00276,0.0,0.3649]
[1778396851471,41.18,80757.47,19.8,-0.00273,0.0,0.36158]
[1778396856506,41.18,80756.14,19.8,-0.00274,0.0,0.36232]
[1778396861541,41.18,80755.51,19.8,-0.00274,0.0,0.36268]
[1778396866576,41.18,80754.94,19.8,-0.00274,0.0,0.363]
[1778396871611,41.18,80753.52,19.8,-0.00275,0.0,0.3638]
[1778396878663,41.18,80752.54,19.8,-0.00275,0.0,0.36436]
[1778396883700,41.18,80745.51,19.8,-0.00279,0.0,0.36836]
[1778396890253,41.18,80747.01,19.8,-0.00278,0.0,0.3675]
[1778396897798,41.18,80746.61,19.8,-0.00278,0.0,0.36773]
[1778396910889,41.18,80746.5,19.8,-0.00278,0.0,0.36779]
[1778396915924,41.18,80746.38,19.8,-0.00278,0.0,0.3668]
[1778396920959,41.18,80750.94,19.8,-0.00275,0.0,0.36421]
[1778396925994,41.18,80754.18,19.8,-0.00274,0.0,0.36238]
[1778396931035,41.18,80757.78,19.8,-0.00272,0.0,0.36035]
[1778396937077,41.18,80757.72,19.8,-0.00272,0.0,0.36039]
[1778396943119,41.18,80757.72,19.8,-0.00272,0.0,0.36039]
[1778396949161,41.18,80757.8,19.8,-0.00272,0.0,0.36034]
[1778396957217,41.18,80755.93,19.8,-0.00273,0.0,0.36139]
[1778396962252,41.18,80755.23,19.8,-0.00273,0.0,0.36179]
[1778396971315,41.18,80752.87,19.8,-0.00274,0.0,0.36206]
[1778396981387,41.18,80755.12,19.8,-0.00273,0.0,0.3608]
[1778396986422,41.18,80755.58,19.8,-0.00272,0.0,0.36054]
[1778396991457,41.18,80755.21,19.8,-0.00273,0.0,0.36075]
[1778397000520,41.18,80755.44,19.8,-0.00272,0.0,0.36062]
[1778397005555,41.18,80755.88,19.8,-0.00272,0.0,0.36037]
[1778397015625,41.18,80755.98,19.8,-0.00272,0.0,0.36032]
[1778397020660,41.18,80755.57,19.8,-0.00272,0.0,0.36055]
[1778397026708,41.18,80755.32,19.8,-0.00272,0.0,0.36069]
[1778397041807,41.18,80755.29,19.8,-0.00272,0.0,0.35966]
[1778397047849,41.18,80752.22,19.8,-0.00273,0.0,0.36138]
[1778397052886,41.18,80752.73,19.8,-0.00273,0.0,0.36109]
[1778397058928,41.18,80751.58,19.8,-0.00273,0.0,0.36174]
[1778397064970,41.18,80751.26,19.8,-0.00274,0.0,0.36192]
[1778397070007,41.18,80751.36,19.8,-0.00274,0.0,0.36186]
[1778397078063,41.18,80751.27,19.8,-0.00274,0.0,0.36191]
[1778397083098,41.18,80751.21,19.8,-0.00274,0.0,0.36195]
[1778397088133,41.18,80751.36,19.8,-0.00274,0.0,0.36186]
[1778397093168,41.18,80751.32,19.8,-0.00273,0.0,0.36084]
[1778397098203,41.18,80748.09,19.8,-0.00274,0.0,0.36266]
[1778397105252,41.18,80749.26,19.8,-0.00274,0.0,0.362]
[1778397111295,41.18,80749.08,19.8,-0.00274,0.0,0.3621]
[1778397118343,41.18,80749.16,19.8,-0.00274,0.0,0.36205]
[1778397123378,41.18,80749.16,19.8,-0.00274,0.0,0.36205]
[1778397129420,41.18,80748.44,19.8,-0.00274,0.0,0.36246]
[1778397136469,41.18,80748.35,19.8,-0.00274,0.0,0.36251]
[1778397143518,41.18,80748.38,19.8,-0.00274,0.0,0.36249]
[1778397155602,41.18,80748.31,19.8,-0.00273,0.0,0.36148]
[1778397163164,41.18,80748.31,19.8,-0.00273,0.0,0.36148]
[1778397168693,41.18,80748.35,19.8,-0.00273,0.0,0.36146]
[1778397177756,41.18,80748.31,19.8,-0.00273,0.0,0.36148]
[1778397182791,41.18,80750.62,19.8,-0.00272,0.0,0.36018]
[1778397189840,41.18,80748.28,19.8,-0.00273,0.0,0.3615]
[1778397198329,41.18,80748.28,19.8,-0.00273,0.0,0.3615]
[1778397206963,41.18,80748.17,19.8,-0.00274,0.0,0.36156]
[1778397214012,41.18,80748.35,19.8,-0.00273,0.0,0.3604]
[1778397223697,41.18,80748.35,19.8,-0.00273,0.0,0.3604]
[1778397229121,41.18,80748.42,19.8,-0.00273,0.0,0.36037]
[1778397234156,41.18,80748.31,19.8,-0.00273,0.0,0.36043]
[1778397241205,41.18,80750.65,19.8,-0.00272,0.0,0.35911]
[1778397246240,41.18,80748.26,19.8,-0.00273,0.0,0.36046]
[1778397257317,41.18,80747.99,19.8,-0.00273,0.0,0.36061]
[1778397270408,41.18,80747.92,19.8,-0.00273,0.0,0.36065]
[1778397276450,41.18,80746.32,19.8,-0.00273,0.0,0.3605]
[1778397282493,41.18,80746.29,19.8,-0.00273,0.0,0.36051]
[1778397284506,41.18,80729.0,19.8,-0.00281,0.0,0.37035]
[1778397289541,41.18,80718.47,19.8,-0.00286,0.0,0.37646]
[1778397294576,41.18,80717.43,19.8,-0.00287,0.0,0.37707]
[1778397299618,41.18,80717.31,19.8,-0.00287,0.0,0.37714]
[1778397305846,41.18,80718.58,19.8,-0.00286,0.0,0.37639]
[1778397311695,41.18,80719.52,19.8,-0.00286,0.0,0.37584]
[1778397316730,41.18,80719.55,19.8,-0.00286,0.0,0.37583]
[1778397321765,41.18,80720.2,19.8,-0.00286,0.0,0.37545]
[1778397326800,41.18,80719.62,19.8,-0.00286,0.0,0.37579]
[1778397331835,41.18,80719.94,19.8,-0.00285,0.0,0.37452]
[1778397338884,41.18,80719.8,19.8,-0.00285,0.0,0.3746]
[1778397344926,41.18,80720.43,19.8,-0.00285,0.0,0.37423]
[1778397349961,41.18,80720.22,19.8,-0.00285,0.0,0.37435]
[1778397354996,41.18,80728.86,19.8,-0.0028,0.0,0.36936]
[1778397360047,41.18,80734.53,19.8,-0.00278,0.0,0.36611]
[1778397366058,41.18,80735.99,19.8,-0.00277,0.0,0.36528]
[1778397371113,41.18,80738.76,19.8,-0.00276,0.0,0.36371]
[1778397376385,41.18,80737.8,19.8,-0.00276,0.0,0.36425]
[1778397382190,41.18,80732.08,19.8,-0.00279,0.0,0.36751]
[1778397389240,41.18,80731.47,19.8,-0.00279,0.0,0.36786]
[1778397395282,41.18,80729.39,19.8,-0.00279,0.0,0.36798]
[1778397404345,41.18,80729.69,19.8,-0.00279,0.0,0.36781]
[1778397409380,41.18,80729.62,19.8,-0.00279,0.0,0.36785]
[1778397419450,41.18,80729.59,19.8,-0.00279,0.0,0.36787]
[1778397428513,41.18,80729.91,19.8,-0.00279,0.0,0.36769]
[1778397433559,41.18,80737.93,19.8,-0.00275,0.0,0.36312]
[1778397438594,41.18,80739.95,19.8,-0.00274,0.0,0.36198]
[1778397443629,41.18,80743.83,19.8,-0.00272,0.0,0.35979]
[1778397451414,41.18,80743.91,19.8,-0.00272,0.0,0.35975]
[1778397458734,41.18,80743.65,19.8,-0.00272,0.0,0.35884]
[1778397463769,41.18,80745.86,19.8,-0.00271,0.0,0.35761]
[1778397469357,41.18,80745.74,19.8,-0.00271,0.0,0.35767]
[1778397474846,41.18,80750.5,19.8,-0.00269,0.0,0.35502]
[1778397479881,41.18,80753.83,19.8,-0.00267,0.0,0.35318]
[1778397484916,41.18,80756.6,19.8,-0.00266,0.0,0.35165]
[1778397491965,41.18,80756.6,19.8,-0.00266,0.0,0.35165]
[1778397497000,41.18,80759.01,19.8,-0.00265,0.0,0.35032]
[1778397502035,41.18,80759.33,19.8,-0.00264,0.0,0.35015]
[1778397507070,41.18,80759.55,19.8,-0.00264,0.0,0.35003]
[1778397514119,41.18,80760.56,19.8,-0.00263,0.0,0.34845]
[1778397525196,41.18,80760.82,19.8,-0.00263,0.0,0.3483]
[1778397530231,41.18,80761.63,19.8,-0.00263,0.0,0.34786]
[1778397539294,41.18,80761.78,19.8,-0.00263,0.0,0.34778]
[1778397544330,41.18,80762.81,19.8,-0.00262,0.0,0.34722]
[1778397550372,41.18,80762.82,19.8,-0.00262,0.0,0.34721]
[1778397555407,41.18,80759.9,19.8,-0.00263,0.0,0.34881]
[1778397562456,41.18,80758.98,19.8,-0.00264,0.0,0.34931]
[1778397567491,41.18,80752.47,19.8,-0.00267,0.0,0.35289]
[1778397572526,41.18,80752.83,19.8,-0.00266,0.0,0.35166]
[1778397577561,41.18,80752.93,19.8,-0.00266,0.0,0.3516]
[1778397584612,41.18,80750.64,19.8,-0.00267,0.0,0.35287]
[1778397589647,41.18,80750.68,19.8,-0.00267,0.0,0.35284]
[1778397595695,41.18,80749.55,19.8,-0.00267,0.0,0.35347]
[1778397600732,41.18,80751.76,19.8,-0.00266,0.0,0.35225]
[1778397606776,41.18,80751.74,19.8,-0.00266,0.0,0.35226]
[1778397611812,41.18,80751.55,19.8,-0.00267,0.0,0.35236]
[1778397623896,41.18,80751.47,19.8,-0.00267,0.0,0.35241]
[1778397628931,41.18,80752.58,19.8,-0.00266,0.0,0.35179]
[1778397634973,41.18,80752.58,19.8,-0.00265,0.0,0.35076]
[1778397644036,41.18,80750.94,19.8,-0.00266,0.0,0.35166]
[1778397649071,41.18,80751.1,19.8,-0.00266,0.0,0.35158]
[1778397656120,41.18,80750.39,19.8,-0.00266,0.0,0.35197]
[1778397662162,41.18,80750.07,19.8,-0.00266,0.0,0.35214]
[1778397667197,41.18,80750.83,19.8,-0.00266,0.0,0.35172]
[1778397673239,41.18,80751.57,19.8,-0.00266,0.0,0.35132]
[1778397678274,41.18,80751.55,19.8,-0.00266,0.0,0.35133]
[1778397683309,41.18,80751.63,19.8,-0.00266,0.0,0.35128]
[1778397688344,41.18,80756.83,19.8,-0.00263,0.0,0.34843]
[1778397693379,41.18,80757.17,19.8,-0.00262,0.0,0.34722]
[1778397698414,41.18,80756.61,19.8,-0.00263,0.0,0.34752]
[1778397706470,41.18,80755.35,19.8,-0.00263,0.0,0.34821]
[1778397711505,41.18,80760.23,19.8,-0.00261,0.0,0.34555]
[1778397717548,41.18,80760.42,19.8,-0.00261,0.0,0.34545]
[1778397722584,41.18,80762.31,19.8,-0.0026,0.0,0.34442]
[1778397727619,41.18,80765.41,19.8,-0.00259,0.0,0.34275]
[1778397732654,41.18,80765.53,19.8,-0.00259,0.0,0.34268]
[1778397739703,41.18,80769.9,19.8,-0.00257,0.0,0.34034]
[1778397742724,41.18,80781.12,19.8,-0.00252,0.0,0.33437]
[1778397756825,41.18,80781.49,19.8,-0.00251,0.0,0.33318]
[1778397761860,41.18,80781.62,19.8,-0.00251,0.0,0.33311]
[1778397767902,41.18,80782.33,19.8,-0.0025,0.0,0.33274]
[1778397772937,41.18,80781.77,19.8,-0.00251,0.0,0.33303]
[1778397777973,41.18,80782.56,19.8,-0.0025,0.0,0.33262]
[1778397783007,41.18,80782.39,19.8,-0.0025,0.0,0.33271]
[1778397788048,41.18,80779.22,19.8,-0.00252,0.0,0.33438]
[1778397793083,41.18,80775.94,19.8,-0.00253,0.0,0.33611]
[1778397799126,41.18,80775.38,19.8,-0.00253,0.0,0.33641]
[1778397804161,41.18,80775.75,19.8,-0.00253,0.0,0.33621]
[1778397809245,41.18,80777.03,19.8,-0.00253,0.0,0.33553]
[1778397818308,41.18,80777.03,19.8,-0.00252,0.0,0.33454]
[1778397825358,41.18,80776.51,19.8,-0.00252,0.0,0.33481]
[1778397834421,41.18,80774.06,19.8,-0.00253,0.0,0.33611]
[1778397839456,41.18,80770.38,19.8,-0.00255,0.0,0.33806]
[1778397844491,41.18,80766.5,19.8,-0.00257,0.0,0.34014]
[1778397849526,41.18,80766.05,19.8,-0.00257,0.0,0.34038]
[1778397854561,41.18,80766.13,19.8,-0.00257,0.0,0.34034]
[1778397859596,41.18,80766.23,19.8,-0.00257,0.0,0.34028]
[1778397866645,41.18,80766.02,19.8,-0.00257,0.0,0.3404]
[1778397872687,41.18,80765.35,19.8,-0.00256,0.0,0.33974]
[1778397879739,41.18,80765.31,19.8,-0.00256,0.0,0.33976]
[1778397884774,41.18,80765.06,19.8,-0.00257,0.0,0.3399]
[1778397891823,41.18,80765.13,19.8,-0.00257,0.0,0.33986]
[1778397898872,41.18,80765.13,19.8,-0.00257,0.0,0.33986]
[1778397906928,41.18,80765.27,19.8,-0.00256,0.0,0.33979]
[1778397911963,41.18,80763.12,19.8,-0.00257,0.0,0.34094]
[1778397916998,41.18,80762.41,19.8,-0.00258,0.0,0.34132]
[1778397922033,41.18,80762.34,19.8,-0.00258,0.0,0.34136]
[1778397927068,41.18,80762.28,19.8,-0.00258,0.0,0.34139]
[1778397933110,41.18,80761.76,19.8,-0.00257,0.0,0.34066]
[1778397939155,41.18,80761.53,19.8,-0.00257,0.0,0.34078]
[1778397947211,41.18,80761.03,19.8,-0.00258,0.0,0.34105]
[1778397953253,41.18,80762.83,19.8,-0.00257,0.0,0.34008]
[1778397959295,41.18,80762.73,19.8,-0.00257,0.0,0.34014]
[1778397968358,41.18,80762.09,19.8,-0.00257,0.0,0.34048]
[1778397973393,41.18,80762.71,19.8,-0.00257,0.0,0.34015]
[1778397981897,41.18,80762.71,19.8,-0.00257,0.0,0.34015]
[1778397987491,41.18,80762.4,19.8,-0.00257,0.0,0.34031]
[1778397992527,41.18,80762.19,19.8,-0.00256,0.0,0.33941]
[1778397997565,41.18,80784.15,19.8,-0.00247,0.0,0.32783]
[1778398003158,41.18,80794.91,19.8,-0.00242,0.0,0.32229]
[1778398008693,41.18,80795.33,19.8,-0.00242,0.0,0.32207]
[1778398014684,41.18,80789.87,19.8,-0.00244,0.0,0.32488]
[1778398021734,41.18,80786.12,19.8,-0.00246,0.0,0.32681]
[1778398026768,41.18,80784.09,19.8,-0.00247,0.0,0.32787]
[1778398031805,41.18,80782.95,19.8,-0.00247,0.0,0.32846]
[1778398036838,41.18,80782.95,19.8,-0.00247,0.0,0.32846]
[1778398042726,41.18,80782.18,19.8,-0.00247,0.0,0.32886]
[1778398047915,41.18,80781.79,19.8,-0.00248,0.0,0.32906]
[1778398053957,41.18,80782.28,19.8,-0.00247,0.0,0.32782]
[1778398059737,41.18,80782.16,19.8,-0.00247,0.0,0.32788]
[1778398065034,41.18,80782.3,19.8,-0.00247,0.0,0.32781]
[1778398070069,41.18,80774.65,19.8,-0.0025,0.0,0.33181]
[1778398075104,41.18,80774.97,19.8,-0.0025,0.0,0.33164]
[1778398081146,41.18,80773.33,19.8,-0.00251,0.0,0.3325]
[1778398087188,41.18,80773.56,19.8,-0.00251,0.0,0.33238]
[1778398093795,41.18,80773.7,19.8,-0.0025,0.0,0.3323]
[1778398101286,41.18,80774.94,19.8,-0.0025,0.0,0.33165]
[1778398107328,41.18,80775.4,19.8,-0.0025,0.0,0.33141]
[1778398112363,41.18,80776.71,19.8,-0.00248,0.0,0.32974]
[1778398118103,41.18,80776.67,19.8,-0.00248,0.0,0.32976]
[1778398127281,41.18,80776.43,19.8,-0.00249,0.0,0.32988]
[1778398133239,41.18,80775.68,19.8,-0.00249,0.0,0.33027]
[1778398138545,41.18,80775.09,19.8,-0.00249,0.0,0.33058]
[1778398144587,41.18,80772.6,19.8,-0.0025,0.0,0.33189]
[1778398155664,41.18,80772.77,19.8,-0.0025,0.0,0.3318]
[1778398166741,41.18,80772.68,19.8,-0.0025,0.0,0.33185]
[1778398176811,41.18,80772.68,19.8,-0.00249,0.0,0.33085]
[1778398183860,41.18,80772.75,19.8,-0.00249,0.0,0.33082]
[1778398188895,41.18,80772.1,19.8,-0.0025,0.0,0.33116]
[1778398196570,41.18,80772.06,19.8,-0.0025,0.0,0.33118]
[1778398201582,41.18,80772.06,19.8,-0.0025,0.0,0.33118]
[1778398212057,41.18,80771.97,19.8,-0.0025,0.0,0.33122]
[1778398217094,41.18,80771.56,19.8,-0.0025,0.0,0.33144]
[1778398223136,41.18,80769.95,19.8,-0.00251,0.0,0.33229]
[1778398228171,41.18,80765.28,19.8,-0.00253,0.0,0.33475]
[1778398233206,41.18,80764.99,19.8,-0.00252,0.0,0.3339]
[1778398239248,41.18,80764.88,19.8,-0.00252,0.0,0.33396]
[1778398244285,41.18,80763.44,19.8,-0.00253,0.0,0.33472]
[1778398251333,41.18,80763.22,19.8,-0.00253,0.0,0.33484]
[1778398263421,41.18,80762.37,19.8,-0.00253,0.0,0.33529]
[1778398272487,41.18,80763.08,19.8,-0.00253,0.0,0.33491]
[1778398278527,41.18,80763.24,19.8,-0.00253,0.0,0.33483]
[1778398288597,41.18,80763.24,19.8,-0.00253,0.0,0.33483]
[1778398295646,41.18,80763.11,19.8,-0.00252,0.0,0.3339]
[1778398300681,41.18,80763.11,19.8,-0.00252,0.0,0.3339]
[1778398305716,41.18,80763.08,19.8,-0.00252,0.0,0.33391]
[1778398311758,41.18,80763.33,19.8,-0.00252,0.0,0.33378]
[1778398317801,41.18,80763.36,19.8,-0.00252,0.0,0.33376]
[1778398322836,41.18,80770.46,19.8,-0.00249,0.0,0.33003]
[1778398327871,41.18,80766.17,19.8,-0.00251,0.0,0.33228]
[1778398335929,41.18,80765.39,19.8,-0.00251,0.0,0.33269]
[1778398341972,41.18,80765.22,19.8,-0.00251,0.0,0.33278]
[1778398349021,41.18,80764.93,19.8,-0.00251,0.0,0.33293]
[1778398363119,41.18,80765.04,19.8,-0.00251,0.0,0.33188]
[1778398368154,41.18,80765.08,19.8,-0.00251,0.0,0.33186]
[1778398374081,41.18,80765.04,19.8,-0.00251,0.0,0.33188]
[1778398380241,41.18,80765.04,19.8,-0.00251,0.0,0.33188]
[1778398385276,41.18,80767.74,19.8,-0.00249,0.0,0.33046]
[1778398390311,41.18,80768.02,19.8,-0.00249,0.0,0.33031]
[1778398395347,41.18,80768.09,19.8,-0.00249,0.0,0.33028]
[1778398403403,41.18,80767.69,19.8,-0.00249,0.0,0.33049]
[1778398411459,41.18,80767.66,19.8,-0.00249,0.0,0.32951]
[1778398417501,41.18,80767.63,19.8,-0.00249,0.0,0.32953]
[1778398424550,41.18,80767.56,19.8,-0.00249,0.0,0.32956]
[1778398432608,41.18,80767.45,19.8,-0.00249,0.0,0.32962]
[1778398437643,41.18,80763.87,19.8,-0.0025,0.0,0.3315]
[1778398442678,41.18,80761.02,19.8,-0.00252,0.0,0.333]
[1778398448720,41.18,80760.74,19.8,-0.00252,0.0,0.33315]
[1778398454762,41.18,80760.82,19.8,-0.00252,0.0,0.3331]
[1778398467853,41.18,80760.93,19.8,-0.00252,0.0,0.33305]
[1778398475909,41.18,80760.77,19.8,-0.00251,0.0,0.33213]
[1778398481951,41.18,80760.73,19.8,-0.00251,0.0,0.33215]
[1778398486986,41.18,80760.06,19.8,-0.00251,0.0,0.3325]
[1778398499070,41.18,80759.8,19.8,-0.00251,0.0,0.33264]
[1778398507775,41.18,80759.89,19.8,-0.00251,0.0,0.33259]
[1778398509382,41.18,80759.89,19.8,-0.00251,0.0,0.33259]
[1778398512606,41.18,80759.87,19.8,-0.00251,0.0,0.3326]
[1778398518580,41.18,80759.86,19.8,-0.00251,0.0,0.33261]
[1778398519525,41.18,80759.86,19.8,-0.00251,0.0,0.33261]
[1778398525037,41.18,80759.82,19.8,-0.00251,0.0,0.33263]
[1778398526175,41.18,80759.85,19.8,-0.00251,0.0,0.33262]
[1778398530045,41.18,80759.85,19.8,-0.00251,0.0,0.33262]
[1778398531136,41.18,80759.85,19.8,-0.00251,0.0,0.33262]
[1778398536330,41.18,80759.84,19.8,-0.00251,0.0,0.33162]
[1778398537369,41.18,80759.84,19.8,-0.00251,0.0,0.33162]
[1778398538242,41.18,80759.85,19.8,-0.00251,0.0,0.33162]
[1778398543416,41.18,80759.79,19.8,-0.00251,0.0,0.33165]
[1778398544262,41.18,80759.79,19.8,-0.00251,0.0,0.33165]
[1778398548364,41.18,80759.79,19.8,-0.00251,0.0,0.33165]
[1778398549478,41.18,80759.79,19.8,-0.00251,0.0,0.33165]
[1778398553139,41.18,80759.79,19.8,-0.00251,0.0,0.33165]
[1778398554309,41.18,80759.82,19.8,-0.00251,0.0,0.33163]
[1778398555253,41.18,80759.78,19.8,-0.00251,0.0,0.33165]
[1778398556334,41.18,80759.78,19.8,-0.00251,0.0,0.33165]
[1778398561511,41.18,80760.03,19.8,-0.00251,0.0,0.33152]
[1778398561858,41.18,80760.03,19.8,-0.00251,0.0,0.33152]
[1778398564516,41.18,80760.11,19.8,-0.00251,0.0,0.33148]
[1778398566572,41.18,80760.05,19.8,-0.00251,0.0,0.33151]
[1778398567538,41.18,80759.86,19.8,-0.00251,0.0,0.33161]
[1778398574602,41.18,80759.4,19.8,-0.00251,0.0,0.33185]
[1778398576634,41.18,80757.66,19.8,-0.00252,0.0,0.33277]
[1778398577516,41.18,80757.0,19.8,-0.00252,0.0,0.33312]
[1778398578629,41.18,80757.0,19.8,-0.00252,0.0,0.33312]
[1778398579140,41.18,80756.74,19.8,-0.00252,0.0,0.33326]
[1778398584672,41.18,80756.85,19.8,-0.00252,0.0,0.3332]
[1778398590714,41.18,80756.71,19.8,-0.00252,0.0,0.33327]
[1778398593510,41.18,80756.78,19.8,-0.00251,0.0,0.33223]
[1778398595620,41.18,80756.78,19.8,-0.00251,0.0,0.33223]
[1778398597667,41.18,80756.61,19.8,-0.00251,0.0,0.33232]
[1778398598485,41.18,80756.77,19.8,-0.00251,0.0,0.33224]
[1778398599328,41.18,80756.77,19.8,-0.00251,0.0,0.33224]
[1778398600142,41.18,80756.92,19.8,-0.00251,0.0,0.33216]
[1778398606625,41.18,80756.92,19.8,-0.00251,0.0,0.33216]
[1778398607665,41.18,80756.92,19.8,-0.00251,0.0,0.33216]
[1778398611238,41.18,80756.88,19.8,-0.00251,0.0,0.33218]
[1778398612037,41.18,80756.88,19.8,-0.00251,0.0,0.33218]
[1778398618910,41.18,80759.7,19.8,-0.0025,0.0,0.3307]
[1778398620216,41.18,80759.7,19.8,-0.0025,0.0,0.3307]
[1778398621284,41.18,80759.7,19.8,-0.0025,0.0,0.3307]
[1778398623942,41.18,80759.93,19.8,-0.0025,0.0,0.33058]
[1778398624766,41.18,80759.93,19.8,-0.0025,0.0,0.33058]
[1778398630240,41.18,80759.91,19.8,-0.0025,0.0,0.33059]
[1778398632364,41.18,80759.91,19.8,-0.0025,0.0,0.33059]
[1778398634095,41.18,80760.03,19.8,-0.0025,0.0,0.33052]
[1778398634719,41.18,80760.03,19.8,-0.0025,0.0,0.33052]
[1778398635581,41.18,80759.94,19.8,-0.0025,0.0,0.33057]
[1778398636420,41.18,80759.91,19.8,-0.0025,0.0,0.33059]
[1778398651266,41.18,80758.87,19.8,-0.0025,0.0,0.33113]
[1778398652399,41.18,80758.83,19.8,-0.0025,0.0,0.33016]
[1778398658183,41.18,80758.98,19.8,-0.0025,0.0,0.33008]
[1778398660359,41.18,80759.01,19.8,-0.0025,0.0,0.33006]
[1778398663596,41.18,80759.45,19.8,-0.00249,0.0,0.32983]
[1778398664402,41.18,80759.49,19.8,-0.00249,0.0,0.32981]
[1778398665282,41.18,80759.49,19.8,-0.00249,0.0,0.32981]
[1778398668157,41.18,80759.49,19.8,-0.00249,0.0,0.32981]
[1778398669129,41.18,80759.45,19.8,-0.00249,0.0,0.32983]
[1778398669994,41.18,80759.36,19.8,-0.00249,0.0,0.32988]
[1778398671593,41.18,80759.36,19.8,-0.00249,0.0,0.32988]
[1778398677213,41.18,80765.0,19.8,-0.00247,0.0,0.32694]
[1778398678201,41.18,80764.85,19.8,-0.00247,0.0,0.32701]
[1778398679126,41.18,80764.97,19.8,-0.00247,0.0,0.32695]
[1778398679982,41.18,80764.85,19.8,-0.00247,0.0,0.32701]
[1778398685373,41.18,80765.0,19.8,-0.00247,0.0,0.32694]
[1778398686043,41.18,80765.0,19.8,-0.00247,0.0,0.32694]
[1778398686720,41.18,80765.0,19.8,-0.00247,0.0,0.32694]
[1778398695131,41.18,80765.93,19.8,-0.00247,0.0,0.32645]
[1778398696958,41.18,80766.01,19.8,-0.00247,0.0,0.32641]
[1778398699874,41.18,80765.35,19.8,-0.00247,0.0,0.32675]
[1778398700620,41.18,80764.95,19.8,-0.00247,0.0,0.32696]
[1778398706520,41.18,80764.6,19.8,-0.00247,0.0,0.32714]
[1778398707494,41.18,80764.6,19.8,-0.00247,0.0,0.32714]
[1778398708401,41.18,80764.6,19.8,-0.00247,0.0,0.32714]
[1778398710476,41.18,80764.57,19.8,-0.00247,0.0,0.32716]
[1778398711505,41.18,80764.28,19.8,-0.00247,0.0,0.32731]
[1778398718608,41.18,80764.54,19.8,-0.00246,0.0,0.32619]
[1778398719987,41.18,80764.47,19.8,-0.00246,0.0,0.32622]
[1778398722328,41.18,80764.54,19.8,-0.00246,0.0,0.32619]
[1778398729688,41.18,80764.54,19.8,-0.00246,0.0,0.32619]
[1778398730797,41.18,80764.54,19.8,-0.00246,0.0,0.32619]
[1778398733357,41.18,80764.21,19.8,-0.00247,0.0,0.32636]
[1778398738759,41.18,80764.01,19.8,-0.00247,0.0,0.32646]
[1778398741165,41.18,80766.35,19.8,-0.00246,0.0,0.32525]
[1778398742140,41.18,80766.32,19.8,-0.00246,0.0,0.32526]
[1778398749514,41.18,80763.97,19.8,-0.00247,0.0,0.32648]
[1778398750226,41.18,80763.97,19.8,-0.00247,0.0,0.32648]
[1778398752680,41.18,80763.71,19.8,-0.00247,0.0,0.32662]
[1778398753670,41.18,80763.71,19.8,-0.00247,0.0,0.32662]
[1778398758664,41.18,80763.71,19.8,-0.00247,0.0,0.32662]
[1778398759904,41.18,80763.71,19.8,-0.00247,0.0,0.32662]
[1778398763822,41.18,80758.75,19.8,-0.00249,0.0,0.3292]
[1778398764623,41.18,80757.74,19.8,-0.00249,0.0,0.32973]
[1778398765317,41.18,80757.78,19.8,-0.00249,0.0,0.32971]
[1778398766267,41.18,80757.41,19.8,-0.0025,0.0,0.32991]
[1778398768030,41.18,80757.59,19.8,-0.00249,0.0,0.32981]
[1778398768999,41.18,80757.59,19.8,-0.00249,0.0,0.32981]
[1778398777948,41.18,80757.48,19.8,-0.00249,0.0,0.32887]
[1778398778672,41.18,80757.48,19.8,-0.00249,0.0,0.32887]
[1778398784566,41.18,80757.32,19.8,-0.00249,0.0,0.32896]
[1778398785397,41.18,80757.32,19.8,-0.00249,0.0,0.32896]
[1778398789449,41.18,80757.32,19.8,-0.00249,0.0,0.32896]
[1778398790420,41.18,80757.32,19.8,-0.00249,0.0,0.32896]
[1778398796161,41.18,80758.51,19.8,-0.00248,0.0,0.32834]
[1778398798823,41.18,80761.88,19.8,-0.00247,0.0,0.32658]
[1778398800694,41.18,80762.34,19.8,-0.00247,0.0,0.32634]
[1778398807238,41.18,80762.15,19.8,-0.00247,0.0,0.32644]
[1778398815230,41.18,80762.09,19.8,-0.00247,0.0,0.32647]
[1778398816113,41.18,80762.09,19.8,-0.00247,0.0,0.32647]
[1778398818958,41.18,80762.09,19.8,-0.00247,0.0,0.32647]
[1778398819495,41.18,80762.09,19.8,-0.00247,0.0,0.32647]
[1778398822197,41.18,80760.63,19.8,-0.00247,0.0,0.32723]
[1778398823092,41.18,80760.79,19.8,-0.00247,0.0,0.32715]
[1778398824703,41.18,80760.68,19.8,-0.00247,0.0,0.3272]
[1778398826792,41.18,80760.68,19.8,-0.00247,0.0,0.3272]
[1778398829624,41.18,80760.68,19.8,-0.00247,0.0,0.3272]
[1778398830617,41.18,80760.68,19.8,-0.00247,0.0,0.3272]
[1778398832642,41.18,80760.46,19.8,-0.00247,0.0,0.32633]
[1778398833480,41.18,80760.46,19.8,-0.00247,0.0,0.32633]
[1778398836574,41.18,80761.35,19.8,-0.00246,0.0,0.32587]
[1778398837520,41.18,80761.35,19.8,-0.00246,0.0,0.32587]
[1778398848232,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398849095,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398852935,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398853612,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398858483,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398859249,41.18,80761.36,19.8,-0.00246,0.0,0.32586]
[1778398863181,41.18,80761.32,19.8,-0.00246,0.0,0.32588]
[1778398864035,41.18,80761.32,19.8,-0.00246,0.0,0.32588]
[1778398872694,41.18,80762.77,19.8,-0.00246,0.0,0.32513]
[1778398875923,41.18,80768.02,19.8,-0.00243,0.0,0.32242]
[1778398876688,41.18,80767.77,19.8,-0.00244,0.0,0.32255]
[1778398878567,41.18,80767.64,19.8,-0.00244,0.0,0.32262]
[1778398879762,41.18,80767.64,19.8,-0.00244,0.0,0.32262]
[1778398882568,41.18,80767.64,19.8,-0.00244,0.0,0.32262]
[1778398883432,41.18,80766.56,19.8,-0.00244,0.0,0.32317]
[1778398888806,41.18,80764.97,19.8,-0.00245,0.0,0.32399]
[1778398893841,41.18,80764.78,19.8,-0.00244,0.0,0.32311]
[1778398903380,41.18,80764.22,19.8,-0.00244,0.0,0.3234]
[1778398904425,41.18,80764.22,19.8,-0.00244,0.0,0.3234]
[1778398907127,41.18,80764.25,19.8,-0.00244,0.0,0.32338]
[1778398908083,41.18,80764.25,19.8,-0.00244,0.0,0.32338]
[1778398911627,41.18,80764.25,19.8,-0.00244,0.0,0.32338]
[1778398912681,41.18,80763.81,19.8,-0.00245,0.0,0.32361]
[1778398915373,41.18,80763.87,19.8,-0.00245,0.0,0.32358]
[1778398917673,41.18,80763.7,19.8,-0.00245,0.0,0.32367]
[1778398923045,41.18,80762.37,19.8,-0.00245,0.0,0.32435]
[1778398923237,41.18,80762.37,19.8,-0.00245,0.0,0.32435]
[1778398924174,41.18,80761.87,19.8,-0.00245,0.0,0.32461]
[1778398924976,41.18,80761.87,19.8,-0.00245,0.0,0.32461]
[1778398925981,41.18,80761.87,19.8,-0.00245,0.0,0.32461]
[1778398927591,41.18,80761.55,19.8,-0.00246,0.0,0.32478]
[1778398928504,41.18,80761.55,19.8,-0.00246,0.0,0.32478]
[1778398934274,41.18,80758.8,19.8,-0.00247,0.0,0.3262]
[1778398935144,41.18,80758.8,19.8,-0.00247,0.0,0.3262]
[1778398940676,41.18,80757.66,19.8,-0.00247,0.0,0.3268]
[1778398943321,41.18,80757.66,19.8,-0.00247,0.0,0.3268]
[1778398945641,41.18,80757.19,19.8,-0.00247,0.0,0.32704]
[1778398946688,41.18,80757.08,19.8,-0.00247,0.0,0.3271]
[1778398947665,41.18,80757.08,19.8,-0.00247,0.0,0.3271]
[1778398948745,41.18,80757.08,19.8,-0.00247,0.0,0.3271]
[1778398950677,41.18,80756.71,19.8,-0.00248,0.0,0.32729]
[1778398951684,41.18,80756.71,19.8,-0.00248,0.0,0.32729]
[1778398956596,41.18,80756.71,19.8,-0.00248,0.0,0.32729]
[1778398958072,41.18,80756.71,19.8,-0.00248,0.0,0.32729]
[1778398963158,41.18,80756.71,19.8,-0.00248,0.0,0.32729]
[1778398964141,41.18,80756.65,19.8,-0.00247,0.0,0.32633]
[1778398967355,41.18,80757.79,19.8,-0.00246,0.0,0.32574]
[1778398969083,41.18,80757.95,19.8,-0.00246,0.0,0.32566]
[1778398979068,41.18,80757.95,19.8,-0.00246,0.0,0.32566]
[1778398981064,41.18,80757.95,19.8,-0.00246,0.0,0.32566]
[1778398992419,41.18,80757.9,19.8,-0.00246,0.0,0.32568]
[1778398993519,41.18,80757.9,19.8,-0.00246,0.0,0.32568]
[1778399003437,41.18,80757.99,19.8,-0.00246,0.0,0.32563]
[1778399005464,41.18,80757.99,19.8,-0.00246,0.0,0.32563]
[1778399009449,41.18,80757.99,19.8,-0.00246,0.0,0.32563]
[1778399011222,41.18,80757.94,19.8,-0.00246,0.0,0.32566]
[1778399014660,41.18,80757.95,19.8,-0.00246,0.0,0.32467]
[1778399015887,41.18,80757.95,19.8,-0.00246,0.0,0.32467]
[1778399016707,41.18,80757.95,19.8,-0.00246,0.0,0.32467]
[1778399018426,41.18,80757.95,19.8,-0.00246,0.0,0.32467]
[1778399026560,41.18,80757.84,19.8,-0.00246,0.0,0.32472]
[1778399027588,41.18,80757.84,19.8,-0.00246,0.0,0.32472]
[1778399031108,41.18,80757.77,19.8,-0.00246,0.0,0.32476]
[1778399032164,41.18,80757.77,19.8,-0.00246,0.0,0.32476]
[1778399032970,41.18,80757.77,19.8,-0.00246,0.0,0.32476]
[1778399033844,41.18,80758.54,19.8,-0.00245,0.0,0.32436]
[1778399035935,41.18,80759.81,19.8,-0.00245,0.0,0.32371]
[1778399037687,41.18,80760.12,19.8,-0.00245,0.0,0.32355]
[1778399038564,41.18,80760.12,19.8,-0.00245,0.0,0.32355]
[1778399039623,41.18,80760.12,19.8,-0.00245,0.0,0.32355]
[1778399045588,41.18,80758.97,19.8,-0.00245,0.0,0.32414]
[1778399046293,41.18,80758.97,19.8,-0.00245,0.0,0.32414]
[1778399049008,41.18,80758.97,19.8,-0.00245,0.0,0.32414]
[1778399052280,41.18,80758.98,19.8,-0.00245,0.0,0.32414]
[1778399053277,41.18,80758.97,19.8,-0.00245,0.0,0.32414]
[1778399054157,41.18,80758.98,19.8,-0.00245,0.0,0.32414]
[1778399063033,41.18,80758.98,19.8,-0.00245,0.0,0.32414]
[1778399066485,41.18,80758.97,19.8,-0.00245,0.0,0.32414]
[1778399067391,41.18,80758.98,19.8,-0.00245,0.0,0.32414]
[1778399082249,41.18,80758.94,19.8,-0.00244,0.0,0.32317]
[1778399083124,41.18,80758.94,19.8,-0.00244,0.0,0.32317]
[1778399086575,41.18,80758.94,19.8,-0.00244,0.0,0.32317]
[1778399087693,41.18,80758.94,19.8,-0.00244,0.0,0.32317]
[1778399088149,41.18,80758.94,19.8,-0.00244,0.0,0.32317]
[1778399089077,41.18,80765.12,19.8,-0.00242,0.0,0.32]
[1778399094250,41.18,80774.18,19.8,-0.00238,0.0,0.31539]
[1778399094539,41.18,80774.18,19.8,-0.00238,0.0,0.31539]
[1778399095272,41.18,80774.18,19.8,-0.00238,0.0,0.31539]
[1778399101073,41.18,80773.8,19.8,-0.00238,0.0,0.31559]
[1778399101580,41.18,80773.77,19.8,-0.00238,0.0,0.3156]
[1778399107341,41.18,80764.92,19.8,-0.00242,0.0,0.3201]
[1778399112699,41.18,80759.98,19.8,-0.00244,0.0,0.32264]
[1778399113067,41.18,80759.98,19.8,-0.00244,0.0,0.32264]
[1778399116360,41.18,80759.68,19.8,-0.00244,0.0,0.32279]
[1778399117775,41.18,80759.77,19.8,-0.00244,0.0,0.32274]
[1778399123572,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399124380,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399126119,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399126245,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399128012,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399129120,41.18,80759.99,19.8,-0.00244,0.0,0.32263]
[1778399131242,41.18,80760.07,19.8,-0.00244,0.0,0.32259]
[1778399132754,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399137675,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399138521,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399144601,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399144685,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399145189,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399146222,41.18,80760.07,19.8,-0.00243,0.0,0.32161]
[1778399147071,41.18,80762.77,19.8,-0.00242,0.0,0.32022]
[1778399147789,41.18,80764.59,19.8,-0.00241,0.0,0.31929]
[1778399149243,41.18,80764.59,19.8,-0.00241,0.0,0.31929]
[1778399150539,41.18,80764.66,19.8,-0.00241,0.0,0.31926]
[1778399152552,41.18,80765.02,19.8,-0.00241,0.0,0.31907]
[1778399153392,41.18,80765.02,19.8,-0.00241,0.0,0.31907]
[1778399162726,41.18,80764.84,19.8,-0.00241,0.0,0.31916]
[1778399165016,41.18,80764.81,19.8,-0.00241,0.0,0.31918]
[1778399166138,41.18,80764.79,19.8,-0.00241,0.0,0.31919]
[1778399168062,41.18,80764.96,19.8,-0.00241,0.0,0.3191]
[1778399168699,41.18,80764.96,19.8,-0.00241,0.0,0.3191]
[1778399172124,41.18,80764.93,19.8,-0.00241,0.0,0.31912]
[1778399173172,41.18,80764.68,19.8,-0.00241,0.0,0.31925]
[1778399176085,41.18,80764.68,19.8,-0.00241,0.0,0.31925]
[1778399177168,41.18,80764.66,19.8,-0.00241,0.0,0.31926]
[1778399178034,41.18,80764.69,19.8,-0.00241,0.0,0.31924]
[1778399179900,41.18,80764.69,19.8,-0.00241,0.0,0.31924]
[1778399180751,41.18,80764.55,19.8,-0.00241,0.0,0.31931]
[1778399181624,41.18,80764.55,19.8,-0.00241,0.0,0.31931]
[1778399186276,41.18,80764.58,19.8,-0.00241,0.0,0.3193]
[1778399187139,41.18,80764.58,19.8,-0.00241,0.0,0.3193]
[1778399188125,41.18,80764.58,19.8,-0.00241,0.0,0.3193]
[1778399189163,41.18,80765.59,19.8,-0.00241,0.0,0.31878]
[1778399191756,41.18,80766.07,19.8,-0.00241,0.0,0.31854]
[1778399192216,41.18,80766.07,19.8,-0.00241,0.0,0.31854]
[1778399194134,41.18,80766.07,19.8,-0.0024,0.0,0.31756]
[1778399195104,41.18,80766.84,19.8,-0.0024,0.0,0.31717]
[1778399198094,41.18,80768.45,19.8,-0.00239,0.0,0.31636]
[1778399198098,41.18,80768.45,19.8,-0.00239,0.0,0.31636]
[1778399198122,41.18,80768.45,19.8,-0.00239,0.0,0.31636]
[1778399198151,41.18,80768.45,19.8,-0.00239,0.0,0.31636]
[1778399202485,41.18,80777.06,19.8,-0.00235,0.0,0.31202]
[1778399203626,41.18,80776.99,19.8,-0.00235,0.0,0.31206]
[1778399210215,41.18,80779.33,19.8,-0.00234,0.0,0.31089]
[1778399211220,41.18,80779.33,19.8,-0.00234,0.0,0.31089]
[1778399213079,41.18,80777.13,19.8,-0.00235,0.0,0.31199]
[1778399214058,41.18,80777.02,19.8,-0.00235,0.0,0.31204]
[1778399216016,41.18,80776.66,19.8,-0.00235,0.0,0.31222]
[1778399217182,41.18,80776.84,19.8,-0.00235,0.0,0.31213]
[1778399223147,41.18,80777.08,19.8,-0.00235,0.0,0.31201]
[1778399225867,41.18,80777.04,19.8,-0.00235,0.0,0.31203]
[1778399226968,41.18,80777.27,19.8,-0.00235,0.0,0.31192]
[1778399238252,41.18,80777.14,19.8,-0.00235,0.0,0.31198]
[1778399244295,41.18,80777.71,19.8,-0.00235,0.0,0.3117]
[1778399250337,41.18,80777.67,19.8,-0.00235,0.0,0.31172]
[1778399251209,41.18,80777.67,19.8,-0.00235,0.0,0.31172]
[1778399252121,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399253924,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399255743,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399267250,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399268106,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399270800,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399271659,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399272507,41.18,80777.71,19.8,-0.00234,0.0,0.31074]
[1778399273582,41.18,80777.6,19.8,-0.00234,0.0,0.31079]
[1778399279540,41.18,80777.69,19.8,-0.00234,0.0,0.31075]
[1778399288979,41.18,80777.83,19.8,-0.00234,0.0,0.31068]
[1778399290288,41.18,80777.83,19.8,-0.00234,0.0,0.31068]
[1778399293037,41.18,80777.7,19.8,-0.00234,0.0,0.31074]
[1778399296542,41.18,80777.94,19.8,-0.00234,0.0,0.31063]
[1778399297505,41.18,80777.94,19.8,-0.00234,0.0,0.31063]
[1778399299624,41.18,80777.94,19.8,-0.00234,0.0,0.31063]
[1778399305060,41.18,80778.11,19.8,-0.00234,0.0,0.31054]
[1778399305973,41.18,80778.11,19.8,-0.00234,0.0,0.31054]
[1778399311131,41.18,80778.15,19.8,-0.00234,0.0,0.31052]
[1778399313195,41.18,80778.15,19.8,-0.00233,0.0,0.30957]
[1778399318814,41.18,80777.91,19.8,-0.00234,0.0,0.30969]
[1778399323467,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399324486,41.18,80776.93,19.8,-0.00234,0.0,0.31017]
[1778399333919,41.18,80779.57,19.8,-0.00233,0.0,0.30886]
[1778399335115,41.18,80779.57,19.8,-0.00233,0.0,0.30886]
[1778399337081,41.18,80779.99,19.8,-0.00233,0.0,0.30865]
[1778399339850,41.18,80777.65,19.8,-0.00234,0.0,0.30981]
[1778399342771,41.18,80777.68,19.8,-0.00234,0.0,0.3098]
[1778399343718,41.18,80777.68,19.8,-0.00234,0.0,0.3098]
[1778399344738,41.18,80777.68,19.8,-0.00234,0.0,0.3098]
[1778399347336,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399348529,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399349275,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399350169,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399354073,41.18,80777.01,19.8,-0.00234,0.0,0.31013]
[1778399354914,41.18,80777.0,19.8,-0.00234,0.0,0.31014]
[1778399356065,41.18,80777.0,19.8,-0.00234,0.0,0.31014]
[1778399356740,41.18,80777.0,19.8,-0.00234,0.0,0.31014]
[1778399360595,41.18,80777.0,19.8,-0.00234,0.0,0.31014]
[1778399365499,41.18,80777.0,19.8,-0.00234,0.0,0.31014]
[1778399367994,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399368648,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399370698,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399371736,41.18,80776.97,19.8,-0.00234,0.0,0.31015]
[1778399377817,41.18,80776.97,19.8,-0.00233,0.0,0.3092]
[1778399378552,41.18,80776.97,19.8,-0.00233,0.0,0.3092]
[1778399383368,41.18,80772.77,19.8,-0.00235,0.0,0.31129]
[1778399384427,41.18,80772.08,19.8,-0.00235,0.0,0.31164]
[1778399394102,41.18,80772.01,19.8,-0.00235,0.0,0.31167]
[1778399396075,41.18,80774.13,19.8,-0.00234,0.0,0.31061]
[1778399398062,41.18,80774.13,19.8,-0.00234,0.0,0.31061]
[1778399398152,41.18,80774.13,19.8,-0.00234,0.0,0.31061]
[1778399400673,41.18,80769.1,19.8,-0.00237,0.0,0.31313]
[1778399402409,41.18,80769.24,19.8,-0.00236,0.0,0.31306]
[1778399413372,41.18,80767.06,19.8,-0.00237,0.0,0.31416]
[1778399415080,41.18,80767.06,19.8,-0.00237,0.0,0.31416]
[1778399415910,41.18,80767.06,19.8,-0.00237,0.0,0.31416]
[1778399417871,41.18,80766.89,19.8,-0.00237,0.0,0.31424]
[1778399418607,41.18,80766.89,19.8,-0.00237,0.0,0.31424]
[1778399419837,41.18,80767.06,19.8,-0.00237,0.0,0.31416]
[1778399421604,41.18,80767.1,19.8,-0.00237,0.0,0.31414]
[1778399422606,41.18,80767.1,19.8,-0.00237,0.0,0.31414]
[1778399424517,41.18,80766.81,19.8,-0.00237,0.0,0.31428]
[1778399425599,41.18,80766.81,19.8,-0.00237,0.0,0.31428]
[1778399429461,41.18,80761.15,19.8,-0.0024,0.0,0.31715]
[1778399430488,41.18,80760.55,19.8,-0.0024,0.0,0.31745]
[1778399431285,41.18,80760.19,19.8,-0.0024,0.0,0.31764]
[1778399432326,41.18,80760.23,19.8,-0.0024,0.0,0.31664]
[1778399435958,41.18,80760.88,19.8,-0.00239,0.0,0.31631]
[1778399436644,41.18,80760.88,19.8,-0.00239,0.0,0.31631]
[1778399439354,41.18,80759.07,19.8,-0.0024,0.0,0.31723]
[1778399442438,41.18,80758.93,19.8,-0.0024,0.0,0.3173]
[1778399447714,41.18,80757.13,19.8,-0.00241,0.0,0.31822]
[1778399450487,41.18,80757.19,19.8,-0.00241,0.0,0.31819]
[1778399452292,41.18,80757.1,19.8,-0.00241,0.0,0.31824]
[1778399458034,41.18,80757.04,19.8,-0.00241,0.0,0.31827]
[1778399459051,41.18,80757.04,19.8,-0.00241,0.0,0.31827]
[1778399464833,41.18,80756.98,19.8,-0.00241,0.0,0.3183]
[1778399472889,41.18,80755.58,19.8,-0.00242,0.0,0.31901]
[1778399476017,41.18,80755.62,19.8,-0.00242,0.0,0.31899]
[1778399477172,41.18,80755.62,19.8,-0.00242,0.0,0.31899]
[1778399479574,41.18,80755.63,19.8,-0.00242,0.0,0.31899]
[1778399480526,41.18,80755.63,19.8,-0.00242,0.0,0.31899]
[1778399482541,41.18,80755.63,19.8,-0.00242,0.0,0.31899]
[1778399484430,41.18,80755.63,19.8,-0.00242,0.0,0.31899]
[1778399485405,41.18,80755.6,19.8,-0.00242,0.0,0.319]
[1778399486336,41.18,80755.6,19.8,-0.00242,0.0,0.319]
[1778399494038,41.18,80755.63,19.8,-0.00241,0.0,0.31801]
[1778399499073,41.18,80755.63,19.8,-0.00241,0.0,0.31801]
[1778399502346,41.18,80757.94,19.8,-0.0024,0.0,0.31683]
[1778399503424,41.18,80757.94,19.8,-0.0024,0.0,0.31683]
[1778399505395,41.18,80757.94,19.8,-0.0024,0.0,0.31683]
[1778399507752,41.18,80757.94,19.8,-0.0024,0.0,0.31683]
[1778399510627,41.18,80753.22,19.8,-0.00242,0.0,0.31924]
[1778399512504,41.18,80750.18,19.8,-0.00243,0.0,0.3208]
[1778399519150,41.18,80749.38,19.8,-0.00244,0.0,0.32121]
[1778399519994,41.18,80749.38,19.8,-0.00244,0.0,0.32121]
[1778399520575,41.18,80749.38,19.8,-0.00244,0.0,0.32121]
[1778399521376,41.18,80749.38,19.8,-0.00244,0.0,0.32121]
[1778399527012,41.18,80749.03,19.8,-0.00244,0.0,0.32139]
[1778399527907,41.18,80749.03,19.8,-0.00244,0.0,0.32139]
[1778399530271,41.18,80748.9,19.8,-0.00244,0.0,0.32146]
[1778399532661,41.18,80748.9,19.8,-0.00244,0.0,0.32146]
[1778399536238,41.18,80749.51,19.8,-0.00243,0.0,0.32114]
[1778399537408,41.18,80749.51,19.8,-0.00243,0.0,0.32114]
[1778399538623,41.18,80749.65,19.8,-0.00243,0.0,0.32107]
[1778399539707,41.18,80749.65,19.8,-0.00243,0.0,0.32107]
[1778399540567,41.18,80749.65,19.8,-0.00243,0.0,0.32107]
[1778399542520,41.18,80749.5,19.8,-0.00243,0.0,0.32115]
[1778399546509,41.18,80748.47,19.8,-0.00244,0.0,0.32168]
[1778399547627,41.18,80748.19,19.8,-0.00244,0.0,0.32182]
[1778399550382,41.18,80744.45,19.8,-0.00246,0.0,0.32375]
[1778399552097,41.18,80744.31,19.8,-0.00245,0.0,0.32284]
[1778399552989,41.18,80745.49,19.8,-0.00244,0.0,0.32223]
[1778399554014,41.18,80745.49,19.8,-0.00244,0.0,0.32223]
[1778399555042,41.18,80745.49,19.8,-0.00244,0.0,0.32223]
[1778399555993,41.18,80745.45,19.8,-0.00244,0.0,0.32225]
[1778399562514,41.18,80743.48,19.8,-0.00245,0.0,0.32327]
[1778399564604,41.18,80743.48,19.8,-0.00245,0.0,0.32327]
[1778399565504,41.18,80743.48,19.8,-0.00245,0.0,0.32327]
[1778399572584,41.18,80743.37,19.8,-0.00245,0.0,0.32332]
[1778399574612,41.18,80743.37,19.8,-0.00245,0.0,0.32332]
[1778399575382,41.18,80743.37,19.8,-0.00245,0.0,0.32332]
[1778399580842,41.18,80743.34,19.8,-0.00245,0.0,0.32334]
[1778399581753,41.18,80743.34,19.8,-0.00245,0.0,0.32334]
[1778399584526,41.18,80741.88,19.8,-0.00246,0.0,0.32409]
[1778399585268,41.18,80741.87,19.8,-0.00246,0.0,0.3241]
[1778399586220,41.18,80741.87,19.8,-0.00246,0.0,0.3241]
[1778399586789,41.18,80741.87,19.8,-0.00246,0.0,0.3241]
[1778399589625,41.18,80741.87,19.8,-0.00246,0.0,0.3241]
[1778399590218,41.18,80741.33,19.8,-0.00246,0.0,0.32438]
[1778399596525,41.18,80744.28,19.8,-0.00245,0.0,0.32285]
[1778399597526,41.18,80744.28,19.8,-0.00245,0.0,0.32285]
[1778399601128,41.18,80744.28,19.8,-0.00245,0.0,0.32285]
[1778399602056,41.18,80744.28,19.8,-0.00245,0.0,0.32285]
[1778399605167,41.18,80743.67,19.8,-0.00245,0.0,0.32317]
[1778399606026,41.18,80744.05,19.8,-0.00245,0.0,0.32297]
[1778399608185,41.18,80744.09,19.8,-0.00245,0.0,0.32295]
[1778399609135,41.18,80744.05,19.8,-0.00245,0.0,0.32297]
[1778399611367,41.18,80744.08,19.8,-0.00245,0.0,0.32296]
[1778399612531,41.18,80744.08,19.8,-0.00245,0.0,0.32296]
[1778399614545,41.18,80744.36,19.8,-0.00244,0.0,0.32182]
[1778399615177,41.18,80744.89,19.8,-0.00244,0.0,0.32155]
[1778399616937,41.18,80744.62,19.8,-0.00244,0.0,0.32169]
[1778399617780,41.18,80744.62,19.8,-0.00244,0.0,0.32169]
[1778399619386,41.18,80744.64,19.8,-0.00244,0.0,0.32168]
[1778399620200,41.18,80744.71,19.8,-0.00244,0.0,0.32164]
[1778399625203,41.18,80744.14,19.8,-0.00244,0.0,0.32194]
[1778399626153,41.18,80744.14,19.8,-0.00244,0.0,0.32194]
[1778399626998,41.18,80735.5,19.8,-0.00248,0.0,0.32642]
[1778399627729,41.18,80735.5,19.8,-0.00248,0.0,0.32642]
[1778399629158,41.18,80727.54,19.8,-0.00252,0.0,0.3306]
[1778399630109,41.18,80727.47,19.8,-0.00252,0.0,0.33063]
[1778399633634,41.18,80727.5,19.8,-0.00252,0.0,0.33062]
[1778399634591,41.18,80728.97,19.8,-0.00251,0.0,0.32984]
[1778399640053,41.18,80726.02,19.8,-0.00252,0.0,0.3314]
[1778399644955,41.18,80727.97,19.8,-0.00251,0.0,0.33037]
[1778399645982,41.18,80728.01,19.8,-0.00251,0.0,0.33035]
[1778399646968,41.18,80728.01,19.8,-0.00251,0.0,0.33035]
[1778399648927,41.18,80728.08,19.8,-0.00251,0.0,0.33031]
[1778399649811,41.18,80728.08,19.8,-0.00251,0.0,0.33031]
[1778399652475,41.18,80732.18,19.8,-0.0025,0.0,0.32816]
[1778399656460,41.18,80732.41,19.8,-0.00249,0.0,0.32804]
[1778399657440,41.18,80732.41,19.8,-0.00249,0.0,0.32804]
[1778399665229,41.18,80732.56,19.8,-0.00249,0.0,0.32796]
[1778399669055,41.18,80732.2,19.8,-0.0025,0.0,0.32815]
[1778399670382,41.18,80734.18,19.8,-0.00249,0.0,0.32711]
[1778399676425,41.18,80736.26,19.8,-0.00247,0.0,0.32503]
[1778399677575,41.18,80738.57,19.8,-0.00246,0.0,0.32383]
[1778399684668,41.18,80738.84,19.8,-0.00246,0.0,0.32369]
[1778399685613,41.18,80738.84,19.8,-0.00246,0.0,0.32369]
[1778399688750,41.18,80738.94,19.8,-0.00246,0.0,0.32364]
[1778399689760,41.18,80738.94,19.8,-0.00246,0.0,0.32364]
[1778399692173,41.18,80738.94,19.8,-0.00246,0.0,0.32364]
[1778399694073,41.18,80738.94,19.8,-0.00246,0.0,0.32364]
[1778399703791,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399704563,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399706286,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399708018,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399708873,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399709902,41.18,80736.8,19.8,-0.00247,0.0,0.32475]
[1778399717218,41.18,80741.9,19.8,-0.00245,0.0,0.32211]
[1778399718011,41.18,80741.94,19.8,-0.00245,0.0,0.32209]
[1778399719009,41.18,80741.94,19.8,-0.00245,0.0,0.32209]
[1778399719807,41.18,80741.94,19.8,-0.00245,0.0,0.32209]
[1778399725650,41.18,80742.68,19.8,-0.00244,0.0,0.3217]
[1778399726375,41.18,80742.68,19.8,-0.00244,0.0,0.3217]
[1778399727468,41.18,80742.64,19.8,-0.00244,0.0,0.32172]
[1778399728410,41.18,80742.81,19.8,-0.00244,0.0,0.32164]
[1778399729367,41.18,80742.81,19.8,-0.00244,0.0,0.32164]
[1778399732242,41.18,80742.79,19.8,-0.00243,0.0,0.32066]
[1778399733234,41.18,80742.79,19.8,-0.00243,0.0,0.32066]
[1778399739749,41.18,80745.5,19.8,-0.00242,0.0,0.31927]
[1778399744784,41.18,80742.84,19.8,-0.00243,0.0,0.32064]
[1778399748207,41.18,80742.27,19.8,-0.00244,0.0,0.32093]
[1778399750280,41.18,80741.89,19.8,-0.00244,0.0,0.32112]
[1778399753009,41.18,80740.81,19.8,-0.00244,0.0,0.32168]
[1778399753793,41.18,80740.81,19.8,-0.00244,0.0,0.32168]
[1778399755519,41.18,80740.21,19.8,-0.00245,0.0,0.32199]
[1778399756559,41.18,80740.21,19.8,-0.00245,0.0,0.32199]
[1778399760116,41.18,80740.23,19.8,-0.00245,0.0,0.32198]
[1778399761628,41.18,80740.36,19.8,-0.00245,0.0,0.32191]
[1778399773045,41.18,80739.79,19.8,-0.00245,0.0,0.32221]
[1778399774024,41.18,80739.79,19.8,-0.00245,0.0,0.32221]
[1778399777055,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399777894,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399785800,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399786667,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399788340,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399789194,41.18,80739.57,19.8,-0.00245,0.0,0.32232]
[1778399795097,41.18,80739.81,19.8,-0.00244,0.0,0.32121]
[1778399796026,41.18,80739.81,19.8,-0.00244,0.0,0.32121]
[1778399799331,41.18,80739.78,19.8,-0.00244,0.0,0.32123]
[1778399799902,41.18,80739.78,19.8,-0.00244,0.0,0.32123]
[1778399804874,41.18,80742.08,19.8,-0.00243,0.0,0.32004]
[1778399805421,41.18,80742.36,19.8,-0.00243,0.0,0.3199]
[1778399807892,41.18,80740.45,19.8,-0.00244,0.0,0.32088]
[1778399808011,41.18,80740.45,19.8,-0.00244,0.0,0.32088]
[1778399812671,41.18,80736.23,19.8,-0.00246,0.0,0.32306]
[1778399813522,41.18,80736.23,19.8,-0.00246,0.0,0.32306]
[1778399815373,41.18,80736.12,19.8,-0.00246,0.0,0.32312]
[1778399816231,41.18,80736.02,19.8,-0.00246,0.0,0.32317]
[1778399825344,41.18,80733.43,19.8,-0.00247,0.0,0.32451]
[1778399832393,41.18,80733.72,19.8,-0.00247,0.0,0.32436]
[1778399833924,41.18,80733.72,19.8,-0.00247,0.0,0.32436]
[1778399834651,41.18,80733.72,19.8,-0.00247,0.0,0.32436]
[1778399836570,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399837644,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399839410,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399840123,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399841098,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399841928,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399843432,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399845363,41.18,80733.68,19.8,-0.00247,0.0,0.32438]
[1778399849267,41.18,80733.65,19.8,-0.00247,0.0,0.3244]
[1778399850307,41.18,80733.65,19.8,-0.00247,0.0,0.3244]
[1778399858482,41.18,80733.57,19.8,-0.00246,0.0,0.32344]
[1778399863439,41.18,80732.12,19.8,-0.00247,0.0,0.3242]
[1778399864331,41.18,80732.12,19.8,-0.00247,0.0,0.3242]
[1778399866770,41.18,80732.12,19.8,-0.00247,0.0,0.3242]
[1778399868449,41.18,80732.12,19.8,-0.00247,0.0,0.3242]
[1778399869981,41.18,80732.04,19.8,-0.00247,0.0,0.32424]
[1778399870896,41.18,80731.85,19.8,-0.00247,0.0,0.32434]
[1778399871031,41.18,80731.85,19.8,-0.00247,0.0,0.32434]
[1778399871609,41.18,80728.51,19.8,-0.00248,0.0,0.32608]
[1778399875464,41.18,80725.95,19.8,-0.00249,0.0,0.32742]
[1778399876351,41.18,80725.92,19.8,-0.00249,0.0,0.32743]
[1778399877202,41.18,80725.69,19.8,-0.00249,0.0,0.32755]
[1778399878003,41.18,80725.69,19.8,-0.00249,0.0,0.32755]
[1778399885268,41.18,80722.77,19.8,-0.00251,0.0,0.32909]
[1778399887384,41.18,80722.77,19.8,-0.00251,0.0,0.32909]
[1778399888166,41.18,80722.45,19.8,-0.00251,0.0,0.32925]
[1778399890060,41.18,80722.2,19.8,-0.00251,0.0,0.32939]
[1778399894179,41.18,80721.71,19.8,-0.00251,0.0,0.32964]
[1778399895076,41.18,80721.71,19.8,-0.00251,0.0,0.32964]
[1778399896276,41.18,80721.75,19.8,-0.00251,0.0,0.32962]
[1778399896991,41.18,80721.75,19.8,-0.00251,0.0,0.32962]
[1778399897823,41.18,80721.75,19.8,-0.00251,0.0,0.32962]
[1778399899719,41.18,80722.06,19.8,-0.00251,0.0,0.32946]
[1778399905919,41.18,80721.99,19.8,-0.00251,0.0,0.3295]
[1778399906419,41.18,80721.99,19.8,-0.00251,0.0,0.3295]
[1778399908267,41.18,80721.99,19.8,-0.00251,0.0,0.3295]
[1778399914982,41.18,80722.09,19.8,-0.0025,0.0,0.32844]
[1778399919911,41.18,80722.02,19.8,-0.0025,0.0,0.32848]
[1778399922432,41.18,80722.58,19.8,-0.0025,0.0,0.32818]
[1778399928598,41.18,80722.96,19.8,-0.0025,0.0,0.32798]
[1778399929720,41.18,80722.96,19.8,-0.0025,0.0,0.32798]
[1778399933461,41.18,80722.96,19.8,-0.0025,0.0,0.32798]
[1778399936384,41.18,80722.96,19.8,-0.0025,0.0,0.32798]
[1778399942173,41.18,80722.93,19.8,-0.0025,0.0,0.328]
[1778399942313,41.18,80722.93,19.8,-0.0025,0.0,0.328]
[1778399942375,41.18,80722.93,19.8,-0.0025,0.0,0.328]
[1778399942824,41.18,80722.93,19.8,-0.0025,0.0,0.328]
[1778399943737,41.18,80722.93,19.8,-0.0025,0.0,0.328]
[1778399948217,41.18,80722.48,19.8,-0.0025,0.0,0.32823]
[1778399949164,41.18,80722.58,19.8,-0.0025,0.0,0.32818]
[1778399952090,41.18,80722.47,19.8,-0.0025,0.0,0.32824]
[1778399953002,41.18,80722.43,19.8,-0.0025,0.0,0.32826]
[1778399957525,41.18,80725.31,19.8,-0.00249,0.0,0.32675]
[1778399958526,41.18,80724.84,19.8,-0.00249,0.0,0.327]
[1778399959474,41.18,80725.02,19.8,-0.00249,0.0,0.3269]
[1778399961543,41.18,80725.02,19.8,-0.00249,0.0,0.3269]
[1778399965101,41.18,80725.05,19.8,-0.00249,0.0,0.32689]
[1778399966034,41.18,80724.98,19.8,-0.00249,0.0,0.32692]
[1778399966950,41.18,80724.98,19.8,-0.00249,0.0,0.32692]
[1778399967990,41.18,80725.18,19.8,-0.00249,0.0,0.32682]
[1778399969590,41.18,80725.97,19.8,-0.00249,0.0,0.3264]
[1778399970119,41.18,80725.97,19.8,-0.00249,0.0,0.3264]
[1778399970495,41.18,80725.97,19.8,-0.00249,0.0,0.3264]
[1778399974031,41.18,80726.27,19.8,-0.00248,0.0,0.32525]
[1778399974887,41.18,80726.27,19.8,-0.00248,0.0,0.32525]
[1778399980439,41.18,80725.82,19.8,-0.00248,0.0,0.32548]
[1778399984371,41.18,80725.79,19.8,-0.00248,0.0,0.3255]
[1778399985242,41.18,80725.79,19.8,-0.00248,0.0,0.3255]
[1778399991516,41.18,80726.26,19.8,-0.00248,0.0,0.32525]
[1778399996551,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778399998992,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778399999884,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778400001338,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778400000050,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778400009344,41.18,80726.22,19.8,-0.00248,0.0,0.32528]
[1778400012271,41.18,80722.18,19.8,-0.0025,0.0,0.32739]
[1778400012920,41.18,80722.0,19.8,-0.0025,0.0,0.32748]
[1778400014437,41.18,80722.0,19.8,-0.0025,0.0,0.32748]
[1778400014866,41.18,80722.0,19.8,-0.0025,0.0,0.32748]
[1778400019828,41.18,80722.0,19.8,-0.0025,0.0,0.32748]
[1778400025767,41.18,80719.95,19.8,-0.00251,0.0,0.32856]
[1778400031811,41.18,80719.66,19.8,-0.0025,0.0,0.32771]
[1778400051952,41.18,80719.66,19.8,-0.0025,0.0,0.32771]
[1778400064037,41.18,80719.25,19.8,-0.0025,0.0,0.32792]
[1778400072093,41.18,80719.3,19.8,-0.0025,0.0,0.32789]
[1778400081156,41.18,80719.44,19.8,-0.0025,0.0,0.32782]
[1778400089212,41.18,80719.47,19.8,-0.0025,0.0,0.32781]
[1778400099283,41.18,80719.47,19.8,-0.00249,0.0,0.3268]
[1778400108346,41.18,80718.95,19.8,-0.00249,0.0,0.32707]
[1778400113381,41.18,80718.9,19.8,-0.0025,0.0,0.3271]
[1778400118416,41.18,80718.06,19.8,-0.0025,0.0,0.32754]
[1778400126577,41.18,80716.81,19.8,-0.0025,0.0,0.3282]
[1778400129394,41.18,80716.81,19.8,-0.0025,0.0,0.3282]
[1778400130093,41.18,80716.61,19.8,-0.00251,0.0,0.3283]
[1778400133452,41.18,80716.61,19.8,-0.00251,0.0,0.3283]
[1778400135279,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400136309,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400137211,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400137995,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400140273,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400142379,41.18,80716.56,19.8,-0.00251,0.0,0.32833]
[1778400143190,41.18,80716.48,19.8,-0.00251,0.0,0.32837]
[1778400145005,41.18,80716.65,19.8,-0.00251,0.0,0.32828]
[1778400147140,41.18,80716.61,19.8,-0.00251,0.0,0.3283]
[1778400147830,41.18,80716.46,19.8,-0.00251,0.0,0.32838]
[1778400152793,41.18,80718.87,19.8,-0.0025,0.0,0.32712]
[1778400158376,41.18,80718.9,19.8,-0.00249,0.0,0.3261]
[1778400165979,41.18,80717.78,19.8,-0.00249,0.0,0.32668]
[1778400173804,41.18,80717.69,19.8,-0.00249,0.0,0.32673]
[1778400177224,41.18,80717.58,19.8,-0.00249,0.0,0.32679]
[1778400178157,41.18,80717.55,19.8,-0.00249,0.0,0.3268]
[1778400179167,41.18,80717.55,19.8,-0.00249,0.0,0.3268]
[1778400183793,41.18,80717.41,19.8,-0.00249,0.0,0.32688]
[1778400188213,41.18,80717.41,19.8,-0.00249,0.0,0.32688]
[1778400193537,41.18,80716.59,19.8,-0.0025,0.0,0.32731]
[1778400199896,41.18,80716.58,19.8,-0.0025,0.0,0.32731]
[1778400199902,41.18,80716.58,19.8,-0.0025,0.0,0.32731]
[1778400205918,41.18,80716.58,19.8,-0.0025,0.0,0.32731]
[1778400206776,41.18,80716.58,19.8,-0.0025,0.0,0.32731]
[1778400208516,41.18,80718.43,19.8,-0.00249,0.0,0.32634]
[1778400210167,41.18,80718.39,19.8,-0.00249,0.0,0.32636]
[1778400211230,41.18,80718.36,19.8,-0.00249,0.0,0.32638]
[1778400213290,41.18,80718.93,19.8,-0.00248,0.0,0.32508]
[1778400214342,41.18,80719.1,19.8,-0.00248,0.0,0.32499]
[1778400215160,41.18,80719.1,19.8,-0.00248,0.0,0.32499]
[1778400217000,41.18,80719.88,19.8,-0.00248,0.0,0.32459]
[1778400222142,41.18,80719.53,19.8,-0.00248,0.0,0.32477]
[1778400226323,41.18,80718.72,19.8,-0.00248,0.0,0.32519]
[1778400227926,41.18,80718.72,19.8,-0.00248,0.0,0.32519]
[1778400233224,41.18,80719.78,19.8,-0.00248,0.0,0.32464]
[1778400238259,41.18,80719.17,19.8,-0.00248,0.0,0.32496]
[1778400243339,41.18,80718.16,19.8,-0.00248,0.0,0.32548]
[1778400244830,41.18,80718.16,19.8,-0.00248,0.0,0.32548]
[1778400248212,41.18,80718.12,19.8,-0.00248,0.0,0.3255]
[1778400249092,41.18,80717.56,19.8,-0.00249,0.0,0.3258]
[1778400254372,41.18,80709.65,19.8,-0.00252,0.0,0.32995]
[1778400259432,41.18,80709.61,19.8,-0.00252,0.0,0.32998]
[1778400260420,41.18,80709.57,19.8,-0.00252,0.0,0.33]
[1778400265896,41.18,80709.34,19.8,-0.00252,0.0,0.33012]
[1778400271491,41.18,80709.68,19.8,-0.00251,0.0,0.32893]
[1778400272728,41.18,80709.72,19.8,-0.00251,0.0,0.32891]
[1778400275726,41.18,80709.31,19.8,-0.00252,0.0,0.32912]
[1778400276692,41.18,80709.21,19.8,-0.00252,0.0,0.32918]
[1778400277994,41.18,80709.21,19.8,-0.00252,0.0,0.32918]
[1778400278897,41.18,80708.89,19.8,-0.00252,0.0,0.32935]
[1778400284583,41.18,80708.61,19.8,-0.00252,0.0,0.32949]
[1778400285161,41.18,80708.61,19.8,-0.00252,0.0,0.32949]
[1778400286291,41.18,80708.61,19.8,-0.00252,0.0,0.32949]
[1778400289271,41.18,80708.04,19.8,-0.00252,0.0,0.32979]
[1778400290194,41.18,80707.99,19.8,-0.00252,0.0,0.32982]
[1778400292885,41.18,80708.11,19.8,-0.00252,0.0,0.32976]
[1778400293903,41.18,80708.11,19.8,-0.00252,0.0,0.32976]
[1778400294822,41.18,80708.11,19.8,-0.00252,0.0,0.32976]
[1778400296458,41.18,80708.09,19.8,-0.00252,0.0,0.32977]
[1778400300405,41.18,80707.96,19.8,-0.00252,0.0,0.32984]
[1778400301377,41.18,80707.96,19.8,-0.00252,0.0,0.32984]
[1778400305404,41.18,80707.82,19.8,-0.00252,0.0,0.32991]
[1778400307740,41.18,80707.86,19.8,-0.00252,0.0,0.32989]
[1778400308425,41.18,80707.86,19.8,-0.00252,0.0,0.32989]
[1778400309405,41.18,80707.82,19.8,-0.00252,0.0,0.32991]
[1778400314924,41.18,80707.82,19.8,-0.00252,0.0,0.32991]
[1778400321213,41.18,80718.61,19.8,-0.00247,0.0,0.32425]
[1778400323241,41.18,80718.36,19.8,-0.00248,0.0,0.32438]
[1778400323921,41.18,80718.29,19.8,-0.00248,0.0,0.32442]
[1778400330908,41.18,80718.05,19.8,-0.00248,0.0,0.32454]
[1778400333691,41.18,80717.85,19.8,-0.00247,0.0,0.32365]
[1778400336166,41.18,80717.88,19.8,-0.00247,0.0,0.32363]
[1778400336193,41.18,80717.88,19.8,-0.00247,0.0,0.32363]
[1778400336970,41.18,80717.85,19.8,-0.00247,0.0,0.32365]
[1778400337829,41.18,80718.24,19.8,-0.00247,0.0,0.32344]
[1778400339286,41.18,80718.75,19.8,-0.00247,0.0,0.32318]
[1778400346029,41.18,80717.01,19.8,-0.00247,0.0,0.32408]
[1778400350698,41.18,80717.01,19.8,-0.00247,0.0,0.32408]
[1778400351193,41.18,80717.01,19.8,-0.00247,0.0,0.32408]
[1778400356970,41.18,80716.87,19.8,-0.00247,0.0,0.32416]
[1778400360830,41.18,80716.88,19.8,-0.00247,0.0,0.32415]
[1778400362644,41.18,80716.88,19.8,-0.00247,0.0,0.32415]
[1778400367604,41.18,80716.8,19.8,-0.00247,0.0,0.32419]
[1778400373218,41.18,80711.22,19.8,-0.0025,0.0,0.32711]
[1778400374884,41.18,80712.03,19.8,-0.0025,0.0,0.32669]
[1778400378823,41.18,80711.76,19.8,-0.0025,0.0,0.32683]
[1778400379611,41.18,80711.76,19.8,-0.0025,0.0,0.32683]
[1778400381528,41.18,80711.56,19.8,-0.0025,0.0,0.32693]
[1778400382800,41.18,80711.14,19.8,-0.0025,0.0,0.32715]
[1778400384720,41.18,80711.14,19.8,-0.0025,0.0,0.32715]
[1778400391022,41.18,80711.09,19.8,-0.0025,0.0,0.32718]
[1778400392348,41.18,80711.09,19.8,-0.00249,0.0,0.32617]
[1778400394953,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400396055,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400402099,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400403089,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400411935,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400412582,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400415332,41.18,80711.1,19.8,-0.00249,0.0,0.32617]
[1778400416289,41.18,80711.17,19.8,-0.00249,0.0,0.32613]
[1778400421524,41.18,80715.16,19.8,-0.00247,0.0,0.32405]
[1778400422960,41.18,80715.2,19.8,-0.00247,0.0,0.32403]
[1778400424703,41.18,80715.16,19.8,-0.00247,0.0,0.32405]
[1778400425418,41.18,80715.2,19.8,-0.00247,0.0,0.32403]
[1778400430619,41.18,80716.99,19.8,-0.00247,0.0,0.3231]
[1778400433462,41.18,80717.13,19.8,-0.00247,0.0,0.32302]
[1778400435392,41.18,80717.17,19.8,-0.00247,0.0,0.323]
[1778400436446,41.18,80717.17,19.8,-0.00247,0.0,0.323]
[1778400437589,41.18,80717.17,19.8,-0.00247,0.0,0.323]
[1778400438610,41.18,80717.17,19.8,-0.00247,0.0,0.323]
[1778400439727,41.18,80718.13,19.8,-0.00246,0.0,0.3225]
[1778400443355,41.18,80721.31,19.8,-0.00245,0.0,0.32086]
[1778400444320,41.18,80721.24,19.8,-0.00245,0.0,0.3209]
[1778400449882,41.18,80721.39,19.8,-0.00245,0.0,0.32082]
[1778400450774,41.18,80721.39,19.8,-0.00245,0.0,0.32082]
[1778400455351,41.18,80721.28,19.8,-0.00244,0.0,0.31988]
[1778400456523,41.18,80721.28,19.8,-0.00244,0.0,0.31988]
[1778400464104,41.18,80721.24,19.8,-0.00244,0.0,0.3199]
[1778400465546,41.18,80721.24,19.8,-0.00244,0.0,0.3199]
[1778400465547,41.18,80721.24,19.8,-0.00244,0.0,0.3199]
[1778400469327,41.18,80721.28,19.8,-0.00244,0.0,0.31988]
[1778400470158,41.18,80721.28,19.8,-0.00244,0.0,0.31988]
[1778400473171,41.18,80721.28,19.8,-0.00244,0.0,0.31988]
[1778400474343,41.18,80721.46,19.8,-0.00244,0.0,0.31979]
[1778400475097,41.18,80721.43,19.8,-0.00244,0.0,0.31981]
[1778400475912,41.18,80721.43,19.8,-0.00244,0.0,0.31981]
[1778400476678,41.18,80721.43,19.8,-0.00244,0.0,0.31981]
[1778400477594,41.18,80721.73,19.8,-0.00244,0.0,0.31965]
[1778400478286,41.18,80721.69,19.8,-0.00244,0.0,0.31967]
[1778400479055,41.18,80724.14,19.8,-0.00243,0.0,0.31841]
[1778400485158,41.18,80727.3,19.8,-0.00241,0.0,0.3168]
[1778400486894,41.18,80727.89,19.8,-0.00241,0.0,0.3165]
[1778400492050,41.18,80730.63,19.8,-0.0024,0.0,0.3151]
[1778400497349,41.18,80732.3,19.8,-0.00239,0.0,0.31425]
[1778400498079,41.18,80732.42,19.8,-0.00239,0.0,0.31419]
[1778400507580,41.18,80732.77,19.8,-0.00239,0.0,0.31401]
[1778400511002,41.18,80732.77,19.8,-0.00239,0.0,0.31401]
[1778400511761,41.18,80732.77,19.8,-0.00239,0.0,0.31401]
[1778400518876,41.18,80733.15,19.8,-0.00238,0.0,0.31285]
[1778400519462,41.18,80733.15,19.8,-0.00238,0.0,0.31285]
[1778400522411,41.18,80733.15,19.8,-0.00238,0.0,0.31285]
[1778400523061,41.18,80733.04,19.8,-0.00238,0.0,0.3129]
[1778400523776,41.18,80733.04,19.8,-0.00238,0.0,0.3129]
[1778400525209,41.18,80733.04,19.8,-0.00238,0.0,0.3129]
[1778400525915,41.18,80733.07,19.8,-0.00238,0.0,0.31289]
[1778400526491,41.18,80733.07,19.8,-0.00238,0.0,0.31289]
[1778400532075,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400532705,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400533335,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400534659,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400537217,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400538536,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400539108,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400539897,41.18,80733.05,19.8,-0.00238,0.0,0.3129]
[1778400546641,41.18,80734.65,19.8,-0.00237,0.0,0.31209]
[1778400552471,41.18,80735.35,19.8,-0.00237,0.0,0.31174]
[1778400557509,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400558498,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400559103,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400559802,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400563715,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400564259,41.18,80736.24,19.8,-0.00237,0.0,0.31129]
[1778400566990,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400567523,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400570675,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400571444,41.18,80736.16,19.8,-0.00237,0.0,0.31133]
[1778400574734,41.18,80736.16,19.8,-0.00236,0.0,0.31036]
[1778400576519,41.18,80736.31,19.8,-0.00236,0.0,0.31029]
[1778400580671,41.18,80750.92,19.8,-0.0023,0.0,0.30303]
[1778400582288,41.18,80755.83,19.8,-0.00228,0.0,0.30063]
[1778400584106,41.18,80755.71,19.8,-0.00228,0.0,0.30069]
[1778400586792,41.18,80755.81,19.8,-0.00228,0.0,0.30064]
[1778400587479,41.18,80756.66,19.8,-0.00228,0.0,0.30022]
[1778400589048,41.18,80761.11,19.8,-0.00226,0.0,0.29806]
[1778400589154,41.18,80761.11,19.8,-0.00226,0.0,0.29806]
[1778400589357,41.18,80761.11,19.8,-0.00226,0.0,0.29806]
[1778400590271,41.18,80764.8,19.8,-0.00224,0.0,0.29628]
[1778400594680,41.18,80767.95,19.8,-0.00223,0.0,0.29476]
[1778400594758,41.18,80767.95,19.8,-0.00223,0.0,0.29476]
[1778400600804,41.18,80776.61,19.8,-0.00219,0.0,0.29064]
[1778400601037,41.18,80781.58,19.8,-0.00218,0.0,0.28829]
[1778400602827,41.18,80795.56,19.8,-0.00212,0.0,0.28178]
[1778400606537,41.18,80806.36,19.8,-0.00208,0.0,0.27684]
[1778400607376,41.18,80806.98,19.8,-0.00208,0.0,0.27656]
[1778400607977,41.18,80805.47,19.8,-0.00208,0.0,0.27725]
[1778400607987,41.18,80805.47,19.8,-0.00208,0.0,0.27725]
[1778400608066,41.18,80805.47,19.8,-0.00208,0.0,0.27725]
[1778400609282,41.18,80801.42,19.8,-0.0021,0.0,0.27909]
[1778400610513,41.18,80799.22,19.8,-0.00211,0.0,0.2801]
[1778400615919,41.18,80798.73,19.8,-0.00211,0.0,0.28033]
[1778400621128,41.18,80793.26,19.8,-0.00213,0.0,0.28284]
[1778400626997,41.18,80789.57,19.8,-0.00214,0.0,0.28456]
[1778400632038,41.18,80786.93,19.8,-0.00215,0.0,0.28488]
[1778400637073,41.18,80781.48,19.8,-0.00217,0.0,0.28742]
[1778400642108,41.18,80782.29,19.8,-0.00217,0.0,0.28704]
[1778400647143,41.18,80782.55,19.8,-0.00216,0.0,0.28692]
[1778400653185,41.18,80784.01,19.8,-0.00216,0.0,0.28624]
[1778400658222,41.18,80786.53,19.8,-0.00215,0.0,0.28506]
[1778400663257,41.18,80786.33,19.8,-0.00215,0.0,0.28516]
[1778400669299,41.18,80783.06,19.8,-0.00216,0.0,0.28668]
[1778400676348,41.18,80779.21,19.8,-0.00218,0.0,0.28849]
[1778400681383,41.18,80781.06,19.8,-0.00217,0.0,0.28762]
[1778400687425,41.18,80782.48,19.8,-0.00216,0.0,0.28696]
[1778400697495,41.18,80778.35,19.8,-0.00217,0.0,0.28798]
[1778400703538,41.18,80769.23,19.8,-0.00221,0.0,0.2923]
[1778400710588,41.18,80769.23,19.8,-0.00221,0.0,0.2923]
[1778400716629,41.18,80768.93,19.8,-0.00221,0.0,0.29244]
[1778400721664,41.18,80766.91,19.8,-0.00222,0.0,0.2934]
[1778400727706,41.18,80766.84,19.8,-0.00222,0.0,0.29344]
[1778400737776,41.18,80766.62,19.8,-0.00222,0.0,0.29354]
[1778400744825,41.18,80766.4,19.8,-0.00222,0.0,0.29365]
[1778400752881,41.18,80766.07,19.8,-0.00222,0.0,0.29288]
[1778400759931,41.18,80766.1,19.8,-0.00222,0.0,0.29286]
[1778400767987,41.18,80763.79,19.8,-0.00223,0.0,0.29397]
[1778400775036,41.18,80763.51,19.8,-0.00223,0.0,0.2941]
[1778400781078,41.18,80763.25,19.8,-0.00223,0.0,0.29423]
[1778400786113,41.18,80762.71,19.8,-0.00223,0.0,0.29448]
[1778400796183,41.18,80765.02,19.8,-0.00222,0.0,0.29338]
[1778400806253,41.18,80765.02,19.8,-0.00222,0.0,0.29338]
[1778400812295,41.18,80764.89,19.8,-0.00221,0.0,0.29251]
[1778400817330,41.18,80762.05,19.8,-0.00223,0.0,0.29387]
[1778400824379,41.18,80761.85,19.8,-0.00223,0.0,0.29397]
[1778400829414,41.18,80762.88,19.8,-0.00222,0.0,0.29347]
[1778400838480,41.18,80762.78,19.8,-0.00222,0.0,0.29352]
[1778400843516,41.18,80762.48,19.8,-0.00222,0.0,0.29366]
[1778400848551,41.18,80762.19,19.8,-0.00223,0.0,0.2938]
[1778400857614,41.18,80762.11,19.8,-0.00223,0.0,0.29384]
[1778400862637,41.18,80762.11,19.8,-0.00223,0.0,0.29384]
[1778400863574,41.18,80762.11,19.8,-0.00223,0.0,0.29384]
[1778400864068,41.18,80762.11,19.8,-0.00223,0.0,0.29384]
[1778400868056,41.18,80762.0,19.8,-0.00223,0.0,0.29389]
[1778400868546,41.18,80762.0,19.8,-0.00223,0.0,0.29389]
[1778400870312,41.18,80762.0,19.8,-0.00223,0.0,0.29389]
[1778400870843,41.18,80762.0,19.8,-0.00223,0.0,0.29389]
[1778400875623,41.18,80762.0,19.8,-0.00222,0.0,0.29296]
[1778400876324,41.18,80762.0,19.8,-0.00222,0.0,0.29296]
[1778400881782,41.18,80764.44,19.8,-0.00221,0.0,0.2918]
[1778400884701,41.18,80764.65,19.8,-0.00221,0.0,0.2917]
[1778400885161,41.18,80764.65,19.8,-0.00221,0.0,0.2917]
[1778400890093,41.18,80764.65,19.8,-0.00221,0.0,0.2917]
[1778400895885,41.18,80760.91,19.8,-0.00222,0.0,0.29349]
[1778400897074,41.18,80760.91,19.8,-0.00222,0.0,0.29349]
[1778400903108,41.18,80760.82,19.8,-0.00222,0.0,0.29353]
[1778400909735,41.18,80759.8,19.8,-0.00223,0.0,0.29402]
[1778400910172,41.18,80759.8,19.8,-0.00223,0.0,0.29402]
[1778400915148,41.18,80759.71,19.8,-0.00223,0.0,0.29406]
[1778400921838,41.18,80759.84,19.8,-0.00223,0.0,0.294]
[1778400924539,41.18,80759.8,19.8,-0.00223,0.0,0.29402]
[1778400925567,41.18,80759.91,19.8,-0.00223,0.0,0.29396]
[1778400927360,41.18,80759.85,19.8,-0.00223,0.0,0.29399]
[1778400928477,41.18,80759.81,19.8,-0.00223,0.0,0.29401]
[1778400934151,41.18,80759.54,19.8,-0.00222,0.0,0.29321]
[1778400934771,41.18,80759.54,19.8,-0.00222,0.0,0.29321]
[1778400935230,41.18,80759.54,19.8,-0.00222,0.0,0.29321]
[1778400942207,41.18,80759.51,19.8,-0.00222,0.0,0.29323]
[1778400945961,41.18,80759.62,19.8,-0.00222,0.0,0.29317]
[1778400947196,41.18,80759.7,19.8,-0.00222,0.0,0.29313]
[1778400949283,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400950633,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400956892,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400957333,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400957404,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400957537,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400957889,41.18,80759.12,19.8,-0.00222,0.0,0.29341]
[1778400958358,41.18,80759.01,19.8,-0.00222,0.0,0.29346]
[1778400959378,41.18,80754.61,19.8,-0.00224,0.0,0.29558]
[1778400959429,41.18,80754.61,19.8,-0.00224,0.0,0.29558]
[1778400959598,41.18,80754.61,19.8,-0.00224,0.0,0.29558]
[1778400960586,41.18,80752.41,19.8,-0.00225,0.0,0.29664]
[1778400964241,41.18,80756.64,19.8,-0.00223,0.0,0.2946]
[1778400964810,41.18,80756.5,19.8,-0.00223,0.0,0.29467]
[1778400968112,41.18,80755.67,19.8,-0.00224,0.0,0.29507]
[1778400969225,41.18,80755.49,19.8,-0.00224,0.0,0.29515]
[1778400973335,41.18,80752.38,19.8,-0.00225,0.0,0.29665]
[1778400973820,41.18,80752.38,19.8,-0.00225,0.0,0.29665]
[1778400974839,41.18,80752.02,19.8,-0.00225,0.0,0.29683]
[1778400975724,41.18,80751.74,19.8,-0.00225,0.0,0.29696]
[1778400976445,41.18,80751.74,19.8,-0.00225,0.0,0.29696]
[1778400976504,41.18,80751.74,19.8,-0.00225,0.0,0.29696]
[1778400981998,41.18,80745.21,19.8,-0.00228,0.0,0.30014]
[1778400982530,41.18,80745.39,19.8,-0.00228,0.0,0.30005]
[1778400984785,41.18,80751.23,19.8,-0.00226,0.0,0.29721]
[1778400986149,41.18,80753.51,19.8,-0.00225,0.0,0.29611]
[1778400987959,41.18,80755.83,19.8,-0.00224,0.0,0.29499]
[1778400988359,41.18,80755.86,19.8,-0.00224,0.0,0.29498]
[1778400988968,41.18,80755.86,19.8,-0.00224,0.0,0.29498]
[1778400989579,41.18,80755.74,19.8,-0.00224,0.0,0.29503]
[1778400990228,41.18,80755.74,19.8,-0.00224,0.0,0.29503]
[1778400990951,41.18,80755.74,19.8,-0.00224,0.0,0.29503]
[1778400992091,41.18,80755.81,19.8,-0.00223,0.0,0.29407]
[1778400992103,41.18,80755.81,19.8,-0.00223,0.0,0.29407]
[1778400992115,41.18,80755.81,19.8,-0.00223,0.0,0.29407]
[1778400992139,41.18,80755.81,19.8,-0.00223,0.0,0.29407]
[1778400992160,41.18,80755.81,19.8,-0.00223,0.0,0.29407]
[1778400993199,41.18,80769.92,19.8,-0.00217,0.0,0.28737]
[1778400993933,41.18,80769.92,19.8,-0.00217,0.0,0.28737]
[1778400994033,41.18,80788.3,19.8,-0.0021,0.0,0.27884]
[1778400995053,41.18,80788.3,19.8,-0.0021,0.0,0.27884]
[1778400995588,41.18,80789.56,19.8,-0.0021,0.0,0.27827]
[1778401001631,41.18,80788.94,19.8,-0.0021,0.0,0.27855]
[1778401002310,41.18,80788.94,19.8,-0.0021,0.0,0.27855]
[1778401004311,41.18,80789.42,19.8,-0.0021,0.0,0.27833]
[1778401004743,41.18,80789.75,19.8,-0.0021,0.0,0.27818]
[1778401006383,41.18,80790.04,19.8,-0.0021,0.0,0.27805]
[1778401007046,41.18,80790.04,19.8,-0.0021,0.0,0.27805]
[1778401016333,41.18,80789.32,19.8,-0.0021,0.0,0.27838]
[1778401016902,41.18,80789.32,19.8,-0.0021,0.0,0.27838]
[1778401022771,41.18,80787.42,19.8,-0.00211,0.0,0.27924]
[1778401024007,41.18,80787.42,19.8,-0.00211,0.0,0.27924]
[1778401024638,41.18,80785.06,19.8,-0.00211,0.0,0.28033]
[1778401025244,41.18,80785.06,19.8,-0.00211,0.0,0.28033]
[1778401025904,41.18,80785.23,19.8,-0.00211,0.0,0.28025]
[1778401028118,41.18,80785.2,19.8,-0.00211,0.0,0.28026]
[1778401028644,41.18,80785.2,19.8,-0.00211,0.0,0.28026]
[1778401031706,41.18,80785.13,19.8,-0.00211,0.0,0.2803]
[1778401032283,41.18,80785.13,19.8,-0.00211,0.0,0.2803]
[1778401041050,41.18,80784.93,19.8,-0.00212,0.0,0.28039]
[1778401041644,41.18,80784.96,19.8,-0.00211,0.0,0.28037]
[1778401044486,41.18,80782.05,19.8,-0.00213,0.0,0.28172]
[1778401051976,41.18,80781.27,19.8,-0.00212,0.0,0.28117]
[1778401057011,41.18,80777.54,19.8,-0.00214,0.0,0.2829]
[1778401062048,41.18,80781.26,19.8,-0.00212,0.0,0.28118]
[1778401065506,41.18,80784.61,19.8,-0.00211,0.0,0.27964]
[1778401066671,41.18,80784.37,19.8,-0.00211,0.0,0.27975]
[1778401067300,41.18,80784.37,19.8,-0.00211,0.0,0.27975]
[1778401070192,41.18,80784.18,19.8,-0.00211,0.0,0.27983]
[1778401072071,41.18,80783.8,19.8,-0.00211,0.0,0.28001]
[1778401074764,41.18,80783.44,19.8,-0.00211,0.0,0.28017]
[1778401081181,41.18,80782.61,19.8,-0.00212,0.0,0.28056]
[1778401088230,41.18,80782.04,19.8,-0.00212,0.0,0.28082]
[1778401093265,41.18,80781.9,19.8,-0.00212,0.0,0.28088]
[1778401098300,41.18,80783.37,19.8,-0.00211,0.0,0.28021]
[1778401106358,41.18,80783.3,19.8,-0.00211,0.0,0.28024]
[1778401111393,41.18,80782.57,19.8,-0.00211,0.0,0.27968]
[1778401112087,41.18,80782.57,19.8,-0.00211,0.0,0.27968]
[1778401113733,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401114801,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401117017,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401117518,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401118523,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401119424,41.18,80782.35,19.8,-0.00211,0.0,0.27978]
[1778401122451,41.18,80782.1,19.8,-0.00211,0.0,0.27989]
[1778401123031,41.18,80782.1,19.8,-0.00211,0.0,0.27989]
[1778401123643,41.18,80782.27,19.8,-0.00211,0.0,0.27981]
[1778401124226,41.18,80782.27,19.8,-0.00211,0.0,0.27981]
[1778401125769,41.18,80782.27,19.8,-0.00211,0.0,0.27981]
[1778401126304,41.18,80782.27,19.8,-0.00211,0.0,0.27981]
[1778401129279,41.18,80782.28,19.8,-0.00211,0.0,0.27981]
[1778401129868,41.18,80782.28,19.8,-0.00211,0.0,0.27981]
[1778401137576,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401138673,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401139354,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401139880,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401141065,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401142814,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401143289,41.18,80782.79,19.8,-0.00211,0.0,0.27957]
[1778401146155,41.18,80782.69,19.8,-0.00211,0.0,0.27962]
[1778401146789,41.18,80782.72,19.8,-0.00211,0.0,0.27961]
[1778401148831,41.18,80782.65,19.8,-0.00211,0.0,0.27964]
[1778401149537,41.18,80782.62,19.8,-0.00211,0.0,0.27965]
[1778401149924,41.18,80782.62,19.8,-0.00211,0.0,0.27965]
[1778401151683,41.18,80782.58,19.8,-0.00211,0.0,0.27967]
[1778401152348,41.18,80782.58,19.8,-0.00211,0.0,0.27967]
[1778401152940,41.18,80782.58,19.8,-0.00211,0.0,0.27967]
[1778401159194,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401160074,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401161456,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401162113,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401163404,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401164480,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401165244,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401165417,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401165926,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401166328,41.18,80782.23,19.8,-0.00211,0.0,0.27983]
[1778401167134,41.18,80777.28,19.8,-0.00213,0.0,0.28211]
[1778401167613,41.18,80771.26,19.8,-0.00215,0.0,0.28491]
[1778401172827,41.18,80768.28,19.8,-0.00216,0.0,0.28539]
[1778401175169,41.18,80768.8,19.8,-0.00216,0.0,0.28515]
[1778401175906,41.18,80768.8,19.8,-0.00216,0.0,0.28515]
[1778401177030,41.18,80768.8,19.8,-0.00216,0.0,0.28515]
[1778401178179,41.18,80768.8,19.8,-0.00216,0.0,0.28515]
[1778401179834,41.18,80769.09,19.8,-0.00216,0.0,0.28501]
[1778401181759,41.18,80769.09,19.8,-0.00216,0.0,0.28501]
[1778401186100,41.18,80769.09,19.8,-0.00216,0.0,0.28501]
[1778401186783,41.18,80769.23,19.8,-0.00216,0.0,0.28495]
[1778401188486,41.18,80769.06,19.8,-0.00216,0.0,0.28503]
[1778401189357,41.18,80768.95,19.8,-0.00216,0.0,0.28508]
[1778401192559,41.18,80769.31,19.8,-0.00216,0.0,0.28491]
[1778401193130,41.18,80769.31,19.8,-0.00216,0.0,0.28491]
[1778401193766,41.18,80769.31,19.8,-0.00216,0.0,0.28491]
[1778401194265,41.18,80769.31,19.8,-0.00216,0.0,0.28491]
[1778401196027,41.18,80769.02,19.8,-0.00216,0.0,0.28505]
[1778401196641,41.18,80769.02,19.8,-0.00216,0.0,0.28505]
[1778401199888,41.18,80769.3,19.8,-0.00216,0.0,0.28492]
[1778401200516,41.18,80769.3,19.8,-0.00216,0.0,0.28492]
[1778401202856,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401203365,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401203940,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401204502,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401205930,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401207042,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401207704,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401208067,41.18,80769.44,19.8,-0.00216,0.0,0.28485]
[1778401208662,41.18,80774.74,19.8,-0.00213,0.0,0.28239]
[1778401209099,41.18,80774.74,19.8,-0.00213,0.0,0.28239]
[1778401209650,41.18,80782.19,19.8,-0.00211,0.0,0.27895]
[1778401210125,41.18,80782.19,19.8,-0.00211,0.0,0.27895]
[1778401213601,41.18,80782.11,19.8,-0.00211,0.0,0.27899]
[1778401214263,41.18,80782.11,19.8,-0.00211,0.0,0.27899]
[1778401215442,41.18,80782.37,19.8,-0.00211,0.0,0.27887]
[1778401216553,41.18,80782.1,19.8,-0.00211,0.0,0.27899]
[1778401218813,41.18,80781.7,19.8,-0.00211,0.0,0.27918]
[1778401219416,41.18,80781.7,19.8,-0.00211,0.0,0.27918]
[1778401220799,41.18,80781.7,19.8,-0.00211,0.0,0.27918]
[1778401221350,41.18,80781.7,19.8,-0.00211,0.0,0.27918]
[1778401229611,41.18,80781.87,19.8,-0.00211,0.0,0.2791]
[1778401230653,41.18,80781.87,19.8,-0.00211,0.0,0.2791]
[1778401231990,41.18,80781.7,19.8,-0.0021,0.0,0.27828]
[1778401232501,41.18,80781.7,19.8,-0.0021,0.0,0.27828]
[1778401233213,41.18,80781.69,19.8,-0.0021,0.0,0.27829]
[1778401233713,41.18,80781.69,19.8,-0.0021,0.0,0.27829]
[1778401235365,41.18,80781.69,19.8,-0.0021,0.0,0.27829]
[1778401235921,41.18,80782.63,19.8,-0.0021,0.0,0.27786]
[1778401237827,41.18,80782.56,19.8,-0.0021,0.0,0.27789]
[1778401238284,41.18,80782.56,19.8,-0.0021,0.0,0.27789]
[1778401243518,41.18,80782.59,19.8,-0.0021,0.0,0.27787]
[1778401244142,41.18,80782.49,19.8,-0.0021,0.0,0.27792]
[1778401247019,41.18,80782.45,19.8,-0.0021,0.0,0.27794]
[1778401247680,41.18,80782.49,19.8,-0.0021,0.0,0.27792]
[1778401252983,41.18,80782.31,19.8,-0.0021,0.0,0.278]
[1778401253576,41.18,80782.31,19.8,-0.0021,0.0,0.278]
[1778401254100,41.18,80782.31,19.8,-0.0021,0.0,0.278]
[1778401254636,41.18,80782.34,19.8,-0.0021,0.0,0.27799]
[1778401255258,41.18,80782.34,19.8,-0.0021,0.0,0.27799]
[1778401255795,41.18,80782.34,19.8,-0.0021,0.0,0.27799]
[1778401258142,41.18,80782.38,19.8,-0.0021,0.0,0.27797]
[1778401258691,41.18,80782.38,19.8,-0.0021,0.0,0.27797]
[1778401266480,41.18,80782.02,19.8,-0.0021,0.0,0.27813]
[1778401272541,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401273218,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401277158,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401277726,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401280920,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401281462,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401281944,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401282596,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401285750,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401286407,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401292912,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401292927,41.18,80782.23,19.8,-0.0021,0.0,0.27804]
[1778401294026,41.18,80782.19,19.8,-0.00209,0.0,0.27716]
[1778401294614,41.18,80786.69,19.8,-0.00208,0.0,0.27512]
[1778401298154,41.18,80787.9,19.8,-0.00207,0.0,0.27457]
[1778401298599,41.18,80787.9,19.8,-0.00207,0.0,0.27457]
[1778401301625,41.18,80788.01,19.8,-0.00207,0.0,0.27452]
[1778401302353,41.18,80788.01,19.8,-0.00207,0.0,0.27452]
[1778401302859,41.18,80788.01,19.8,-0.00207,0.0,0.27452]
[1778401303344,41.18,80788.01,19.8,-0.00207,0.0,0.27452]
[1778401306912,41.18,80787.9,19.8,-0.00207,0.0,0.27457]
[1778401307447,41.18,80787.9,19.8,-0.00207,0.0,0.27457]
[1778401310238,41.18,80787.94,19.8,-0.00207,0.0,0.27455]
[1778401311966,41.18,80787.97,19.8,-0.00207,0.0,0.27454]
[1778401312558,41.18,80787.97,19.8,-0.00207,0.0,0.27454]
[1778401313035,41.18,80787.97,19.8,-0.00207,0.0,0.27454]
[1778401318845,41.18,80788.25,19.8,-0.00207,0.0,0.27441]
[1778401324055,41.18,80788.43,19.8,-0.00207,0.0,0.27433]
[1778401324562,41.18,80788.43,19.8,-0.00207,0.0,0.27433]
[1778401325200,41.18,80788.43,19.8,-0.00207,0.0,0.27433]
[1778401325809,41.18,80788.61,19.8,-0.00207,0.0,0.27425]
[1778401326441,41.18,80788.61,19.8,-0.00207,0.0,0.27425]
[1778401327230,41.18,80791.76,19.8,-0.00206,0.0,0.27283]
[1778401327766,41.18,80792.37,19.8,-0.00205,0.0,0.27256]
[1778401327982,41.18,80792.37,19.8,-0.00205,0.0,0.27256]
[1778401337979,41.18,80792.86,19.8,-0.00205,0.0,0.27234]
[1778401339835,41.18,80792.86,19.8,-0.00205,0.0,0.27234]
[1778401340388,41.18,80792.86,19.8,-0.00205,0.0,0.27234]
[1778401342437,41.18,80792.78,19.8,-0.00205,0.0,0.27237]
[1778401343006,41.18,80792.78,19.8,-0.00205,0.0,0.27237]
[1778401346460,41.18,80792.78,19.8,-0.00205,0.0,0.27237]
[1778401346953,41.18,80793.7,19.8,-0.00205,0.0,0.27196]
[1778401355059,41.18,80793.71,19.8,-0.00205,0.0,0.27195]
[1778401355606,41.18,80793.71,19.8,-0.00205,0.0,0.27195]
[1778401361140,41.18,80794.65,19.8,-0.00204,0.0,0.27065]
[1778401363027,41.18,80794.68,19.8,-0.00204,0.0,0.27064]
[1778401363671,41.18,80794.68,19.8,-0.00204,0.0,0.27064]
[1778401373907,41.18,80794.86,19.8,-0.00204,0.0,0.27056]
[1778401374399,41.18,80794.86,19.8,-0.00204,0.0,0.27056]
[1778401379542,41.18,80795.56,19.8,-0.00204,0.0,0.27025]
[1778401380085,41.18,80795.55,19.8,-0.00204,0.0,0.27025]
[1778401380612,41.18,80795.55,19.8,-0.00204,0.0,0.27025]
[1778401381061,41.18,80795.55,19.8,-0.00204,0.0,0.27025]
[1778401385150,41.18,80799.48,19.8,-0.00202,0.0,0.2685]
[1778401385846,41.18,80799.96,19.8,-0.00202,0.0,0.26829]
[1778401388972,41.18,80799.9,19.8,-0.00202,0.0,0.26832]
[1778401389490,41.18,80799.9,19.8,-0.00202,0.0,0.26832]
[1778401392028,41.18,80799.9,19.8,-0.00202,0.0,0.26832]
[1778401392770,41.18,80800.77,19.8,-0.00202,0.0,0.26793]
[1778401398400,41.18,80800.81,19.8,-0.00202,0.0,0.26792]
[1778401401800,41.18,80804.3,19.8,-0.002,0.0,0.26637]
[1778401402392,41.18,80804.3,19.8,-0.002,0.0,0.26637]
[1778401409477,41.18,80807.28,19.8,-0.00199,0.0,0.26506]
[1778401414512,41.18,80808.84,19.8,-0.00198,0.0,0.26352]
[1778401416958,41.18,80809.16,19.8,-0.00198,0.0,0.26338]
[1778401417585,41.18,80809.16,19.8,-0.00198,0.0,0.26338]
[1778401418086,41.18,80809.2,19.8,-0.00198,0.0,0.26336]
[1778401418854,41.18,80809.2,19.8,-0.00198,0.0,0.26336]
[1778401424582,41.18,80809.47,19.8,-0.00198,0.0,0.26325]
[1778401425181,41.18,80809.47,19.8,-0.00198,0.0,0.26325]
[1778401425741,41.18,80809.5,19.8,-0.00198,0.0,0.26323]
[1778401426848,41.18,80808.01,19.8,-0.00198,0.0,0.26388]
[1778401427367,41.18,80808.01,19.8,-0.00198,0.0,0.26388]
[1778401428993,41.18,80808.01,19.8,-0.00198,0.0,0.26388]
[1778401429487,41.18,80808.01,19.8,-0.00198,0.0,0.26388]
[1778401433576,41.18,80808.08,19.8,-0.00198,0.0,0.26385]
[1778401434136,41.18,80808.08,19.8,-0.00198,0.0,0.26385]
[1778401436439,41.18,80807.9,19.8,-0.00198,0.0,0.26393]
[1778401436743,41.18,80807.9,19.8,-0.00198,0.0,0.26393]
[1778401441543,41.18,80814.36,19.8,-0.00196,0.0,0.26112]
[1778401442151,41.18,80814.29,19.8,-0.00196,0.0,0.26115]
[1778401448753,41.18,80815.85,19.8,-0.00195,0.0,0.26048]
[1778401452318,41.18,80815.85,19.8,-0.00195,0.0,0.26048]
[1778401452760,41.18,80815.85,19.8,-0.00195,0.0,0.26048]
[1778401453358,41.18,80815.85,19.8,-0.00195,0.0,0.26048]
[1778401453894,41.18,80815.82,19.8,-0.00195,0.0,0.26049]
[1778401454289,41.18,80815.82,19.8,-0.00195,0.0,0.26049]
[1778401454871,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401455378,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401455912,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401456544,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401457101,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401462851,41.18,80816.06,19.8,-0.00195,0.0,0.26039]
[1778401466930,41.18,80816.41,19.8,-0.00195,0.0,0.26024]
[1778401467465,41.18,80816.41,19.8,-0.00195,0.0,0.26024]
[1778401472573,41.18,80818.09,19.8,-0.00195,0.0,0.25951]
[1778401473786,41.18,80818.83,19.8,-0.00194,0.0,0.25835]
[1778401479506,41.18,80822.1,19.8,-0.00193,0.0,0.25695]
[1778401479980,41.18,80822.1,19.8,-0.00193,0.0,0.25695]
[1778401481804,41.18,80821.96,19.8,-0.00193,0.0,0.25701]
[1778401482265,41.18,80821.96,19.8,-0.00193,0.0,0.25701]
[1778401486601,41.18,80821.53,19.8,-0.00193,0.0,0.25719]
[1778401487165,41.18,80818.05,19.8,-0.00194,0.0,0.25868]
[1778401488345,41.18,80817.13,19.8,-0.00194,0.0,0.25908]
[1778401490283,41.18,80816.81,19.8,-0.00194,0.0,0.25921]
[1778401491928,41.18,80816.29,19.8,-0.00195,0.0,0.25944]
[1778401493106,41.18,80815.74,19.8,-0.00195,0.0,0.25967]
[1778401498182,41.18,80815.66,19.8,-0.00195,0.0,0.25971]
[1778401498844,41.18,80815.66,19.8,-0.00195,0.0,0.25971]
[1778401504338,41.18,80820.36,19.8,-0.00193,0.0,0.25769]
[1778401504830,41.18,80820.71,19.8,-0.00193,0.0,0.25754]
[1778401507668,41.18,80820.8,19.8,-0.00193,0.0,0.2575]
[1778401508206,41.18,80820.63,19.8,-0.00193,0.0,0.25757]
[1778401509250,41.18,80820.78,19.8,-0.00193,0.0,0.25751]
[1778401509775,41.18,80820.78,19.8,-0.00193,0.0,0.25751]
[1778401512458,41.18,80820.55,19.8,-0.00193,0.0,0.25761]
[1778401513043,41.18,80820.37,19.8,-0.00193,0.0,0.25769]
[1778401520664,41.18,80821.26,19.8,-0.00193,0.0,0.2573]
[1778401523077,41.18,80824.27,19.8,-0.00192,0.0,0.25602]
[1778401523624,41.18,80824.27,19.8,-0.00192,0.0,0.25602]
[1778401524367,41.18,80824.2,19.8,-0.00192,0.0,0.25605]
[1778401524488,41.18,80824.2,19.8,-0.00192,0.0,0.25605]
[1778401524534,41.18,80824.2,19.8,-0.00192,0.0,0.25605]
[1778401524801,41.18,80824.2,19.8,-0.00192,0.0,0.25605]
[1778401525393,41.18,80824.38,19.8,-0.00192,0.0,0.25597]
[1778401525976,41.18,80833.0,19.8,-0.00189,0.0,0.25233]
[1778401526571,41.18,80833.0,19.8,-0.00189,0.0,0.25233]
[1778401527291,41.18,80833.93,19.8,-0.00188,0.0,0.25194]
[1778401527818,41.18,80833.93,19.8,-0.00188,0.0,0.25194]
[1778401530618,41.18,80839.2,19.8,-0.00187,0.0,0.24974]
[1778401531393,41.18,80839.38,19.8,-0.00187,0.0,0.24966]
[1778401531397,41.18,80839.38,19.8,-0.00187,0.0,0.24966]
[1778401532687,41.18,80841.65,19.8,-0.00185,0.0,0.2479]
[1778401532826,41.18,80841.65,19.8,-0.00185,0.0,0.2479]
[1778401532943,41.18,80843.25,19.8,-0.00185,0.0,0.24724]
[1778401533948,41.18,80849.09,19.8,-0.00183,0.0,0.24484]
[1778401535051,41.18,80853.28,19.8,-0.00181,0.0,0.24313]
[1778401535188,41.18,80853.28,19.8,-0.00181,0.0,0.24313]
[1778401535201,41.18,80853.28,19.8,-0.00181,0.0,0.24313]
[1778401535622,41.18,80853.28,19.8,-0.00181,0.0,0.24313]
[1778401536778,41.18,80865.78,19.8,-0.00177,0.0,0.23809]
[1778401537978,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401538028,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401538401,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401538854,41.18,80870.62,19.8,-0.00176,0.0,0.23617]
[1778401540013,41.18,80874.35,19.8,-0.00174,0.0,0.2347]
[1778401540049,41.18,80874.35,19.8,-0.00174,0.0,0.2347]
[1778401540086,41.18,80874.35,19.8,-0.00174,0.0,0.2347]
[1778401541914,41.18,80890.08,19.8,-0.00169,0.0,0.22857]
[1778401542983,41.18,80890.15,19.8,-0.00169,0.0,0.22854]
[1778401543074,41.18,80890.15,19.8,-0.00169,0.0,0.22854]
[1778401543563,41.18,80890.15,19.8,-0.00169,0.0,0.22854]
[1778401544519,41.18,80890.15,19.8,-0.00169,0.0,0.22854]
[1778401545049,41.18,80887.81,19.8,-0.0017,0.0,0.22944]
[1778401545072,41.18,80887.81,19.8,-0.0017,0.0,0.22944]
[1778401545095,41.18,80887.81,19.8,-0.0017,0.0,0.22944]
[1778401545179,41.18,80887.81,19.8,-0.0017,0.0,0.22944]
[1778401545272,41.18,80887.81,19.8,-0.0017,0.0,0.22944]
[1778401545430,41.18,80876.45,19.8,-0.00174,0.0,0.23387]
[1778401546078,41.18,80876.45,19.8,-0.00174,0.0,0.23387]
[1778401549417,41.18,80874.52,19.8,-0.00174,0.0,0.23463]
[1778401549864,41.18,80874.52,19.8,-0.00174,0.0,0.23463]
[1778401552888,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401552893,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401553392,41.18,80870.32,19.8,-0.00176,0.0,0.23629]
[1778401556587,41.18,80867.49,19.8,-0.00177,0.0,0.23741]
[1778401557232,41.18,80867.63,19.8,-0.00176,0.0,0.23736]
[1778401562550,41.18,80869.18,19.8,-0.00176,0.0,0.23674]
[1778401563875,41.18,80869.18,19.8,-0.00176,0.0,0.23674]
[1778401564376,41.18,80869.32,19.8,-0.00176,0.0,0.23668]
[1778401564924,41.18,80871.0,19.8,-0.00175,0.0,0.23602]
[1778401565425,41.18,80871.0,19.8,-0.00175,0.0,0.23602]
[1778401567815,41.18,80875.62,19.8,-0.00174,0.0,0.2342]
[1778401568312,41.18,80876.49,19.8,-0.00174,0.0,0.23385]
[1778401568925,41.18,80876.39,19.8,-0.00174,0.0,0.23389]
[1778401569297,41.18,80876.39,19.8,-0.00174,0.0,0.23389]
[1778401569356,41.18,80876.39,19.8,-0.00174,0.0,0.23389]
[1778401569487,41.18,80876.39,19.8,-0.00174,0.0,0.23389]
[1778401572658,41.18,80866.04,19.8,-0.00177,0.0,0.23799]
[1778401572787,41.18,80866.04,19.8,-0.00177,0.0,0.23799]
[1778401575333,41.18,80858.95,19.8,-0.00179,0.0,0.24083]
[1778401575796,41.18,80858.95,19.8,-0.00179,0.0,0.24083]
[1778401580525,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401581147,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401582454,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401583074,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401583557,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401584148,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401585261,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401585828,41.18,80857.98,19.8,-0.0018,0.0,0.24122]
[1778401586533,41.18,80859.85,19.8,-0.00179,0.0,0.24047]
[1778401587197,41.18,80860.29,19.8,-0.00179,0.0,0.24029]
[1778401590329,41.18,80859.03,19.8,-0.00179,0.0,0.2408]
[1778401591010,41.18,80859.07,19.8,-0.00179,0.0,0.24079]
[1778401597796,41.18,80867.3,19.8,-0.00176,0.0,0.2367]
[1778401602096,41.18,80867.68,19.8,-0.00176,0.0,0.23654]
[1778401603240,41.18,80867.75,19.8,-0.00176,0.0,0.23652]
[1778401604945,41.18,80867.75,19.8,-0.00176,0.0,0.23652]
[1778401605555,41.18,80867.75,19.8,-0.00176,0.0,0.23652]
[1778401607537,41.18,80867.57,19.8,-0.00176,0.0,0.23659]
[1778401608106,41.18,80867.39,19.8,-0.00176,0.0,0.23666]
[1778401610554,41.18,80867.39,19.8,-0.00176,0.0,0.23666]
[1778401611126,41.18,80867.39,19.8,-0.00176,0.0,0.23666]
[1778401613726,41.18,80867.43,19.8,-0.00176,0.0,0.23664]
[1778401614183,41.18,80867.43,19.8,-0.00176,0.0,0.23664]
[1778401615757,41.18,80867.17,19.8,-0.00176,0.0,0.23675]
[1778401616266,41.18,80865.71,19.8,-0.00177,0.0,0.23733]
[1778401617950,41.18,80864.57,19.8,-0.00177,0.0,0.23778]
[1778401618550,41.18,80864.57,19.8,-0.00177,0.0,0.23778]
[1778401625894,41.18,80859.96,19.8,-0.00178,0.0,0.23963]
[1778401627119,41.18,80861.09,19.8,-0.00178,0.0,0.23917]
[1778401628214,41.18,80861.16,19.8,-0.00178,0.0,0.23914]
[1778401629328,41.18,80861.09,19.8,-0.00178,0.0,0.23917]
[1778401633578,41.18,80861.02,19.8,-0.00178,0.0,0.2392]
[1778401634821,41.18,80861.02,19.8,-0.00178,0.0,0.2392]
[1778401635365,41.18,80861.02,19.8,-0.00178,0.0,0.2392]
[1778401635967,41.18,80861.02,19.8,-0.00178,0.0,0.2392]
[1778401637737,41.18,80861.02,19.8,-0.00178,0.0,0.2392]
[1778401638232,41.18,80861.21,19.8,-0.00178,0.0,0.23912]
[1778401644639,41.18,80861.62,19.8,-0.00178,0.0,0.23896]
[1778401645348,41.18,80861.66,19.8,-0.00178,0.0,0.23894]
[1778401645779,41.18,80861.66,19.8,-0.00178,0.0,0.23894]
[1778401646315,41.18,80861.69,19.8,-0.00178,0.0,0.23893]
[1778401652714,41.18,80860.56,19.8,-0.00178,0.0,0.23939]
[1778401653276,41.18,80860.56,19.8,-0.00178,0.0,0.23859]
[1778401655526,41.18,80860.56,19.8,-0.00178,0.0,0.23859]
[1778401655981,41.18,80860.56,19.8,-0.00178,0.0,0.23859]
[1778401662368,41.18,80860.6,19.8,-0.00178,0.0,0.23857]
[1778401662929,41.18,80860.6,19.8,-0.00178,0.0,0.23857]
[1778401665102,41.18,80860.53,19.8,-0.00178,0.0,0.2386]
[1778401665765,41.18,80860.53,19.8,-0.00178,0.0,0.2386]
[1778401666098,41.18,80860.53,19.8,-0.00178,0.0,0.2386]
[1778401666796,41.18,80860.53,19.8,-0.00178,0.0,0.2386]
[1778401669062,41.18,80860.49,19.8,-0.00178,0.0,0.23862]
[1778401669681,41.18,80860.49,19.8,-0.00178,0.0,0.23862]
[1778401670839,41.18,80860.49,19.8,-0.00178,0.0,0.23862]
[1778401671382,41.18,80860.49,19.8,-0.00178,0.0,0.23862]
[1778401672540,41.18,80860.49,19.8,-0.00178,0.0,0.23862]
[1778401673038,41.18,80860.38,19.8,-0.00178,0.0,0.23866]
[1778401678112,41.18,80860.38,19.8,-0.00178,0.0,0.23866]
[1778401678666,41.18,80860.38,19.8,-0.00178,0.0,0.23866]
[1778401681239,41.18,80860.38,19.8,-0.00178,0.0,0.23866]
[1778401681759,41.18,80860.38,19.8,-0.00178,0.0,0.23866]
[1778401684555,41.18,80860.68,19.8,-0.00178,0.0,0.23854]
[1778401685155,41.18,80860.75,19.8,-0.00178,0.0,0.23851]
[1778401685688,41.18,80860.75,19.8,-0.00178,0.0,0.23851]
[1778401686229,41.18,80861.01,19.8,-0.00177,0.0,0.23841]
[1778401687456,41.18,80861.92,19.8,-0.00177,0.0,0.23804]
[1778401687992,41.18,80861.92,19.8,-0.00177,0.0,0.23804]
[1778401690111,41.18,80862.09,19.8,-0.00177,0.0,0.23798]
[1778401691634,41.18,80862.38,19.8,-0.00177,0.0,0.23786]
[1778401695337,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401695952,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401698872,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401699534,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700096,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700181,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700522,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700565,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700594,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401700653,41.18,80862.97,19.8,-0.00177,0.0,0.23762]
[1778401708867,41.18,80875.92,19.8,-0.00173,0.0,0.23251]
[1778401709436,41.18,80877.68,19.8,-0.00172,0.0,0.23182]
[1778401711656,41.18,80877.82,19.8,-0.00172,0.0,0.23177]
[1778401712371,41.18,80877.93,19.8,-0.00171,0.0,0.23095]
[1778401717633,41.18,80876.78,19.8,-0.00172,0.0,0.2314]
[1778401718512,41.18,80876.78,19.8,-0.00172,0.0,0.2314]
[1778401719072,41.18,80876.09,19.8,-0.00172,0.0,0.23167]
[1778401720067,41.18,80876.09,19.8,-0.00172,0.0,0.23167]
[1778401721963,41.18,80876.23,19.8,-0.00172,0.0,0.23161]
[1778401723057,41.18,80873.92,19.8,-0.00173,0.0,0.23251]
[1778401723584,41.18,80873.92,19.8,-0.00173,0.0,0.23251]
[1778401730728,41.18,80865.15,19.8,-0.00176,0.0,0.23597]
[1778401732916,41.18,80863.85,19.8,-0.00176,0.0,0.23648]
[1778401733446,41.18,80862.65,19.8,-0.00176,0.0,0.23696]
[1778401736942,41.18,80862.47,19.8,-0.00176,0.0,0.23703]
[1778401738063,41.18,80862.5,19.8,-0.00176,0.0,0.23702]
[1778401744282,41.18,80862.47,19.8,-0.00176,0.0,0.23703]
[1778401744782,41.18,80862.47,19.8,-0.00176,0.0,0.23703]
[1778401749861,41.18,80862.44,19.8,-0.00176,0.0,0.23704]
[1778401752240,41.18,80862.44,19.8,-0.00176,0.0,0.23704]
[1778401752890,41.18,80862.44,19.8,-0.00176,0.0,0.23704]
[1778401753330,41.18,80861.97,19.8,-0.00177,0.0,0.23723]
[1778401753932,41.18,80861.97,19.8,-0.00177,0.0,0.23723]
[1778401757894,41.18,80859.43,19.8,-0.00177,0.0,0.23824]
[1778401758473,41.18,80859.44,19.8,-0.00177,0.0,0.23824]
[1778401758870,41.18,80859.44,19.8,-0.00177,0.0,0.23824]
[1778401759331,41.18,80859.44,19.8,-0.00177,0.0,0.23824]
[1778401764966,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401767966,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401768514,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401769049,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401769642,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401770811,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401771429,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401772063,41.18,80861.57,19.8,-0.00177,0.0,0.23739]
[1778401772582,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401773735,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401774260,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401774871,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401776437,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401777032,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401777508,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401779328,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401779993,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401781743,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401782298,41.18,80861.57,19.8,-0.00176,0.0,0.23659]
[1778401788415,41.18,80861.79,19.8,-0.00176,0.0,0.23651]
[1778401789500,41.18,80861.75,19.8,-0.00176,0.0,0.23652]
[1778401792473,41.18,80861.9,19.8,-0.00176,0.0,0.23646]
[1778401793330,41.18,80861.82,19.8,-0.00176,0.0,0.2365]
[1778401796502,41.18,80861.74,19.8,-0.00176,0.0,0.23653]
[1778401797195,41.18,80861.81,19.8,-0.00176,0.0,0.2365]
[1778401798291,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401799420,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401804286,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401804770,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401807492,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401807997,41.18,80861.77,19.8,-0.00176,0.0,0.23651]
[1778401809059,41.18,80862.88,19.8,-0.00176,0.0,0.23607]
[1778401810098,41.18,80862.8,19.8,-0.00176,0.0,0.23611]
[1778401815671,41.18,80866.56,19.8,-0.00175,0.0,0.23462]
[1778401816368,41.18,80866.7,19.8,-0.00174,0.0,0.23456]
[1778401818541,41.18,80866.83,19.8,-0.00174,0.0,0.23451]
[1778401818609,41.18,80866.83,19.8,-0.00174,0.0,0.23451]
[1778401818670,41.18,80866.83,19.8,-0.00174,0.0,0.23451]
[1778401819519,41.18,80866.83,19.8,-0.00174,0.0,0.23451]
[1778401819586,41.18,80885.78,19.8,-0.00168,0.0,0.22715]
[1778401821321,41.18,80889.28,19.8,-0.00167,0.0,0.22581]
[1778401821862,41.18,80889.28,19.8,-0.00167,0.0,0.22581]
[1778401824988,41.18,80889.41,19.8,-0.00167,0.0,0.22576]
[1778401825408,41.18,80886.93,19.8,-0.00168,0.0,0.22671]
[1778401827661,41.18,80886.99,19.8,-0.00168,0.0,0.22668]
[1778401828246,41.18,80889.0,19.8,-0.00167,0.0,0.22591]
[1778401829399,41.18,80889.03,19.8,-0.00167,0.0,0.2259]
[1778401829949,41.18,80889.03,19.8,-0.00167,0.0,0.2259]
[1778401834997,41.18,80887.52,19.8,-0.00167,0.0,0.22571]
[1778401835539,41.18,80887.13,19.8,-0.00167,0.0,0.22586]
[1778401836881,41.18,80887.23,19.8,-0.00167,0.0,0.22582]
[1778401838008,41.18,80887.23,19.8,-0.00167,0.0,0.22582]
[1778401839049,41.18,80888.42,19.8,-0.00167,0.0,0.22537]
[1778401839620,41.18,80888.44,19.8,-0.00167,0.0,0.22536]
[1778401839994,41.18,80888.44,19.8,-0.00167,0.0,0.22536]
[1778401841725,41.18,80888.85,19.8,-0.00167,0.0,0.22521]
[1778401843677,41.18,80888.71,19.8,-0.00167,0.0,0.22526]
[1778401844104,41.18,80888.71,19.8,-0.00167,0.0,0.22526]
[1778401844621,41.18,80889.12,19.8,-0.00167,0.0,0.2251]
[1778401845120,41.18,80889.12,19.8,-0.00167,0.0,0.2251]
[1778401847519,41.18,80892.1,19.8,-0.00166,0.0,0.22397]
[1778401848044,41.18,80892.1,19.8,-0.00166,0.0,0.22397]
[1778401849177,41.18,80892.1,19.8,-0.00166,0.0,0.22397]
[1778401849636,41.18,80892.1,19.8,-0.00166,0.0,0.22397]
[1778401858626,41.18,80892.69,19.8,-0.00166,0.0,0.22375]
[1778401861539,41.18,80892.18,19.8,-0.00166,0.0,0.22394]
[1778401861682,41.18,80892.18,19.8,-0.00166,0.0,0.22394]
[1778401861754,41.18,80892.18,19.8,-0.00166,0.0,0.22394]
[1778401862413,41.18,80888.63,19.8,-0.00167,0.0,0.22529]
[1778401865809,41.18,80880.83,19.8,-0.00169,0.0,0.22828]
[1778401866322,41.18,80881.23,19.8,-0.00169,0.0,0.22812]
[1778401871751,41.18,80881.26,19.8,-0.00169,0.0,0.22811]
[1778401872389,41.18,80881.26,19.8,-0.00169,0.0,0.22811]
[1778401873543,41.18,80881.26,19.8,-0.00169,0.0,0.22811]
[1778401874590,41.18,80881.26,19.8,-0.00169,0.0,0.22811]
[1778401879844,41.18,80879.36,19.8,-0.0017,0.0,0.22884]
[1778401880268,41.18,80879.36,19.8,-0.0017,0.0,0.22884]
[1778401883549,41.18,80877.17,19.8,-0.00171,0.0,0.22969]
[1778401884519,41.18,80877.19,19.8,-0.00171,0.0,0.22968]
[1778401886321,41.18,80876.99,19.8,-0.00171,0.0,0.22976]
[1778401887676,41.18,80879.31,19.8,-0.0017,0.0,0.22886]
[1778401895554,41.18,80878.96,19.8,-0.0017,0.0,0.229]
[1778401896073,41.18,80878.96,19.8,-0.0017,0.0,0.229]
[1778401896939,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401897475,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401899262,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401899863,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401901707,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401902298,41.18,80876.65,19.8,-0.0017,0.0,0.22912]
[1778401905068,41.18,80876.95,19.8,-0.0017,0.0,0.229]
[1778401905503,41.18,80876.99,19.8,-0.0017,0.0,0.22899]
[1778401907620,41.18,80877.17,19.8,-0.0017,0.0,0.22892]
[1778401908265,41.18,80878.16,19.8,-0.0017,0.0,0.22853]
[1778401908803,41.18,80878.16,19.8,-0.0017,0.0,0.22853]
[1778401909465,41.18,80879.95,19.8,-0.00169,0.0,0.22784]
[1778401910541,41.18,80880.08,19.8,-0.00169,0.0,0.22779]
[1778401912221,41.18,80880.02,19.8,-0.00169,0.0,0.22782]
[1778401919197,41.18,80880.06,19.8,-0.00169,0.0,0.2278]
[1778401919743,41.18,80880.01,19.8,-0.00169,0.0,0.22782]
[1778401920216,41.18,80880.01,19.8,-0.00169,0.0,0.22782]
[1778401920923,41.18,80880.1,19.8,-0.00169,0.0,0.22779]
[1778401923240,41.18,80875.64,19.8,-0.0017,0.0,0.22951]
[1778401924856,41.18,80875.54,19.8,-0.0017,0.0,0.22955]
[1778401927070,41.18,80875.48,19.8,-0.00171,0.0,0.22957]
[1778401927650,41.18,80875.48,19.8,-0.00171,0.0,0.22957]
[1778401929725,41.18,80875.48,19.8,-0.00171,0.0,0.22957]
[1778401929820,41.18,80875.48,19.8,-0.00171,0.0,0.22957]
[1778401939562,41.18,80868.96,19.8,-0.00173,0.0,0.23211]
[1778401940332,41.18,80868.96,19.8,-0.00173,0.0,0.23211]
[1778401947232,41.18,80869.45,19.8,-0.00172,0.0,0.23191]
[1778401947814,41.18,80869.45,19.8,-0.00172,0.0,0.23191]
[1778401954292,41.18,80865.81,19.8,-0.00173,0.0,0.23256]
[1778401959327,41.18,80860.44,19.8,-0.00175,0.0,0.23467]
[1778401966380,41.18,80860.26,19.8,-0.00175,0.0,0.23474]
[1778401967776,41.18,80860.26,19.8,-0.00175,0.0,0.23474]
[1778401968769,41.18,80860.07,19.8,-0.00175,0.0,0.23481]
[1778401970633,41.18,80860.07,19.8,-0.00175,0.0,0.23481]
[1778401971167,41.18,80860.07,19.8,-0.00175,0.0,0.23481]
[1778401972199,41.18,80859.95,19.8,-0.00175,0.0,0.23486]
[1778401972749,41.18,80859.55,19.8,-0.00175,0.0,0.23502]
[1778401977274,41.18,80856.87,19.8,-0.00176,0.0,0.23608]
[1778401977846,41.18,80856.87,19.8,-0.00176,0.0,0.23608]
[1778401978961,41.18,80855.79,19.8,-0.00176,0.0,0.23651]
[1778401979538,41.18,80855.19,19.8,-0.00176,0.0,0.23675]
[1778401982196,41.18,80855.12,19.8,-0.00177,0.0,0.23678]
[1778401982809,41.18,80855.12,19.8,-0.00177,0.0,0.23678]
[1778401983227,41.18,80855.12,19.8,-0.00177,0.0,0.23678]
[1778401983428,41.18,80855.12,19.8,-0.00177,0.0,0.23678]
[1778401985114,41.18,80852.78,19.8,-0.00177,0.0,0.23771]
[1778401985804,41.18,80850.5,19.8,-0.00178,0.0,0.23862]
[1778401991563,41.18,80846.17,19.8,-0.00179,0.0,0.24036]
[1778401993550,41.18,80845.06,19.8,-0.0018,0.0,0.24081]
[1778401995231,41.18,80844.89,19.8,-0.0018,0.0,0.24088]
[1778401996417,41.18,80844.66,19.8,-0.0018,0.0,0.24097]
[1778401997233,41.18,80844.66,19.8,-0.0018,0.0,0.24097]
[1778401998303,41.18,80844.89,19.8,-0.0018,0.0,0.24088]
[1778401999243,41.18,80844.6,19.8,-0.0018,0.0,0.241]
[1778402000959,41.18,80844.18,19.8,-0.0018,0.0,0.24117]
[1778402001663,41.18,80844.54,19.8,-0.0018,0.0,0.24102]
[1778402002223,41.18,80844.54,19.8,-0.0018,0.0,0.24102]
[1778402002798,41.18,80847.45,19.8,-0.00179,0.0,0.23985]
[1778402004037,41.18,80850.89,19.8,-0.00178,0.0,0.23847]
[1778402004508,41.18,80851.6,19.8,-0.00178,0.0,0.23818]
[1778402008660,41.18,80856.24,19.8,-0.00176,0.0,0.23633]
[1778402009124,41.18,80856.24,19.8,-0.00176,0.0,0.23633]
[1778402013595,41.18,80844.2,19.8,-0.0018,0.0,0.24035]
[1778402014049,41.18,80844.2,19.8,-0.0018,0.0,0.24035]
[1778402015069,41.18,80843.59,19.8,-0.0018,0.0,0.2406]
[1778402015606,41.18,80843.62,19.8,-0.0018,0.0,0.24059]
[1778402016113,41.18,80843.62,19.8,-0.0018,0.0,0.24059]
[1778402017441,41.18,80843.13,19.8,-0.0018,0.0,0.24079]
[1778402018524,41.18,80843.3,19.8,-0.0018,0.0,0.24072]
[1778402019059,41.18,80843.3,19.8,-0.0018,0.0,0.24072]
[1778402023343,41.18,80843.3,19.8,-0.0018,0.0,0.24072]
[1778402023888,41.18,80843.3,19.8,-0.0018,0.0,0.24072]
[1778402029833,41.18,80842.76,19.8,-0.0018,0.0,0.24094]
[1778402031979,41.18,80843.11,19.8,-0.0018,0.0,0.24079]
[1778402032538,41.18,80842.8,19.8,-0.0018,0.0,0.24092]
[1778402035284,41.18,80840.49,19.8,-0.00181,0.0,0.24186]
[1778402036637,41.18,80839.47,19.8,-0.00181,0.0,0.24227]
[1778402041322,41.18,80839.4,19.8,-0.00181,0.0,0.2423]
[1778402042072,41.18,80839.43,19.8,-0.00181,0.0,0.24229]
[1778402043743,41.18,80839.43,19.8,-0.00181,0.0,0.24229]
[1778402044222,41.18,80839.43,19.8,-0.00181,0.0,0.24229]
[1778402045712,41.18,80839.4,19.8,-0.00181,0.0,0.2423]
[1778402046263,41.18,80839.4,19.8,-0.00181,0.0,0.2423]
[1778402049480,41.18,80837.87,19.8,-0.00182,0.0,0.24292]
[1778402049951,41.18,80837.87,19.8,-0.00182,0.0,0.24292]
[1778402051986,41.18,80838.22,19.8,-0.00182,0.0,0.24278]
[1778402052618,41.18,80838.22,19.8,-0.00182,0.0,0.24278]
[1778402054710,41.18,80838.18,19.8,-0.00182,0.0,0.24279]
[1778402055203,41.18,80838.18,19.8,-0.00182,0.0,0.24279]
[1778402061205,41.18,80838.0,19.8,-0.00182,0.0,0.24287]
[1778402061857,41.18,80838.0,19.8,-0.00182,0.0,0.24287]
[1778402062472,41.18,80838.0,19.8,-0.00182,0.0,0.24287]
[1778402062973,41.18,80838.0,19.8,-0.00182,0.0,0.24287]
[1778402066292,41.18,80838.22,19.8,-0.00182,0.0,0.24278]
[1778402066839,41.18,80838.22,19.8,-0.00182,0.0,0.24278]
[1778402070108,41.18,80838.22,19.8,-0.00182,0.0,0.24278]
[1778402070742,41.18,80838.04,19.8,-0.00182,0.0,0.24285]
[1778402079176,41.18,80838.22,19.8,-0.00181,0.0,0.24197]
[1778402083555,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402084064,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402088102,41.18,80838.17,19.8,-0.00181,0.0,0.24199]
[1778402088782,41.18,80838.35,19.8,-0.00181,0.0,0.24192]
[1778402090372,41.18,80838.35,19.8,-0.00181,0.0,0.24192]
[1778402090919,41.18,80838.35,19.8,-0.00181,0.0,0.24192]
[1778402091481,41.18,80838.35,19.8,-0.00181,0.0,0.24192]
[1778402092255,41.18,80838.35,19.8,-0.00181,0.0,0.24192]
[1778402092797,41.18,80838.1,19.8,-0.00181,0.0,0.24202]
[1778402093379,41.18,80838.1,19.8,-0.00181,0.0,0.24202]
[1778402095398,41.18,80838.24,19.8,-0.00181,0.0,0.24196]
[1778402095970,41.18,80838.24,19.8,-0.00181,0.0,0.24196]
[1778402098443,41.18,80838.42,19.8,-0.00181,0.0,0.24189]
[1778402099277,41.18,80838.1,19.8,-0.00181,0.0,0.24202]
[1778402102817,41.18,80838.22,19.8,-0.00181,0.0,0.24197]
[1778402103449,41.18,80838.22,19.8,-0.00181,0.0,0.24197]
[1778402103966,41.18,80838.22,19.8,-0.00181,0.0,0.24197]
[1778402104449,41.18,80838.22,19.8,-0.00181,0.0,0.24197]
[1778402107436,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402107873,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402108394,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402108941,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402112253,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402112890,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402113907,41.18,80838.18,19.8,-0.00181,0.0,0.24198]
[1778402114520,41.18,80838.25,19.8,-0.00181,0.0,0.24196]
[1778402116941,41.18,80838.44,19.8,-0.00181,0.0,0.24188]
[1778402117640,41.18,80838.44,19.8,-0.00181,0.0,0.24188]
[1778402119200,41.18,80838.44,19.8,-0.00181,0.0,0.24188]
[1778402119752,41.18,80838.15,19.8,-0.00181,0.0,0.242]
[1778402120370,41.18,80838.15,19.8,-0.00181,0.0,0.242]
[1778402120915,41.18,80840.71,19.8,-0.0018,0.0,0.24096]
[1778402122120,41.18,80840.68,19.8,-0.0018,0.0,0.24097]
[1778402122811,41.18,80840.68,19.8,-0.0018,0.0,0.24097]
[1778402126645,41.18,80838.45,19.8,-0.00181,0.0,0.24187]
[1778402127284,41.18,80838.45,19.8,-0.00181,0.0,0.24187]
[1778402127675,41.18,80838.59,19.8,-0.00181,0.0,0.24182]
[1778402127702,41.18,80838.59,19.8,-0.00181,0.0,0.24182]
[1778402128339,41.18,80838.59,19.8,-0.00181,0.0,0.24182]
[1778402129444,41.18,80838.55,19.8,-0.00181,0.0,0.24183]
[1778402129838,41.18,80842.0,19.8,-0.0018,0.0,0.24044]
[1778402130386,41.18,80842.0,19.8,-0.0018,0.0,0.24044]
[1778402134939,41.18,80844.43,19.8,-0.00178,0.0,0.23866]
[1778402136058,41.18,80844.8,19.8,-0.00178,0.0,0.23851]
[1778402137276,41.18,80844.8,19.8,-0.00178,0.0,0.23851]
[1778402137817,41.18,80844.69,19.8,-0.00178,0.0,0.23855]
[1778402143628,41.18,80847.21,19.8,-0.00177,0.0,0.23754]
[1778402147918,41.18,80847.24,19.8,-0.00177,0.0,0.23753]
[1778402148391,41.18,80847.24,19.8,-0.00177,0.0,0.23753]
[1778402149199,41.18,80847.24,19.8,-0.00177,0.0,0.23753]
[1778402150200,41.18,80847.16,19.8,-0.00177,0.0,0.23756]
[1778402150297,41.18,80847.16,19.8,-0.00177,0.0,0.23756]
[1778402150374,41.18,80847.16,19.8,-0.00177,0.0,0.23756]
[1778402153514,41.18,80852.69,19.8,-0.00176,0.0,0.23536]
[1778402154006,41.18,80852.69,19.8,-0.00176,0.0,0.23536]
[1778402158526,41.18,80849.35,19.8,-0.00177,0.0,0.23669]
[1778402159060,41.18,80849.35,19.8,-0.00177,0.0,0.23669]
[1778402159608,41.18,80849.28,19.8,-0.00177,0.0,0.23672]
[1778402160791,41.18,80849.21,19.8,-0.00177,0.0,0.23674]
[1778402162553,41.18,80847.9,19.8,-0.00177,0.0,0.23727]
[1778402163157,41.18,80847.9,19.8,-0.00177,0.0,0.23727]
[1778402166589,41.18,80846.19,19.8,-0.00178,0.0,0.23795]
[1778402167230,41.18,80846.19,19.8,-0.00178,0.0,0.23795]
[1778402171616,41.18,80846.14,19.8,-0.00178,0.0,0.23797]
[1778402171790,41.18,80846.14,19.8,-0.00178,0.0,0.23797]
[1778402175091,41.18,80848.22,19.8,-0.00177,0.0,0.23714]
[1778402175818,41.18,80848.26,19.8,-0.00177,0.0,0.23712]
[1778402180889,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402181894,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402182498,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402184261,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402184655,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402186352,41.18,80848.38,19.8,-0.00177,0.0,0.23707]
[1778402186927,41.18,80848.59,19.8,-0.00177,0.0,0.23699]
[1778402194714,41.18,80848.31,19.8,-0.00177,0.0,0.2371]
[1778402195128,41.18,80848.31,19.8,-0.00177,0.0,0.2371]
[1778402196440,41.18,80848.31,19.8,-0.00176,0.0,0.23631]
[1778402197122,41.18,80848.31,19.8,-0.00176,0.0,0.23631]
[1778402197655,41.18,80847.85,19.8,-0.00177,0.0,0.23649]
[1778402198295,41.18,80847.85,19.8,-0.00177,0.0,0.23649]
[1778402198851,41.18,80841.82,19.8,-0.00179,0.0,0.2389]
[1778402199914,41.18,80841.03,19.8,-0.00179,0.0,0.23922]
[1778402202377,41.18,80840.38,19.8,-0.00179,0.0,0.23948]
[1778402202946,41.18,80842.66,19.8,-0.00178,0.0,0.23856]
[1778402206269,41.18,80843.17,19.8,-0.00178,0.0,0.23836]
[1778402206980,41.18,80844.64,19.8,-0.00178,0.0,0.23777]
[1778402212471,41.18,80844.99,19.8,-0.00178,0.0,0.23763]
[1778402213024,41.18,80844.99,19.8,-0.00178,0.0,0.23763]
[1778402214137,41.18,80844.99,19.8,-0.00178,0.0,0.23763]
[1778402215199,41.18,80845.54,19.8,-0.00177,0.0,0.23741]
[1778402220919,41.18,80843.33,19.8,-0.00178,0.0,0.2383]
[1778402221567,41.18,80843.33,19.8,-0.00178,0.0,0.2383]
[1778402225527,41.18,80844.14,19.8,-0.00178,0.0,0.23797]
[1778402226027,41.18,80844.18,19.8,-0.00178,0.0,0.23795]
[1778402231239,41.18,80839.74,19.8,-0.00179,0.0,0.23974]
[1778402232379,41.18,80839.74,19.8,-0.00179,0.0,0.23974]
[1778402232891,41.18,80838.73,19.8,-0.0018,0.0,0.24015]
[1778402243836,41.18,80840.69,19.8,-0.00179,0.0,0.23936]
[1778402244366,41.18,80840.69,19.8,-0.00179,0.0,0.23936]
[1778402244892,41.18,80840.69,19.8,-0.00179,0.0,0.23936]
[1778402246041,41.18,80840.69,19.8,-0.00179,0.0,0.23936]
[1778402251379,41.18,80840.66,19.8,-0.00178,0.0,0.23856]
[1778402253005,41.18,80840.83,19.8,-0.00178,0.0,0.2385]
[1778402253452,41.18,80840.83,19.8,-0.00178,0.0,0.2385]
[1778402255250,41.18,80840.9,19.8,-0.00178,0.0,0.23847]
[1778402255833,41.18,80840.9,19.8,-0.00178,0.0,0.23847]
[1778402259207,41.18,80840.83,19.8,-0.00178,0.0,0.2385]
[1778402259435,41.18,80840.83,19.8,-0.00178,0.0,0.2385]
[1778402264988,41.18,80841.38,19.8,-0.00178,0.0,0.23828]
[1778402265521,41.18,80841.38,19.8,-0.00178,0.0,0.23828]
[1778402268482,41.18,80841.38,19.8,-0.00178,0.0,0.23828]
[1778402268968,41.18,80841.38,19.8,-0.00178,0.0,0.23828]
[1778402269406,41.18,80841.38,19.8,-0.00178,0.0,0.23828]
[1778402270660,41.18,80841.42,19.8,-0.00178,0.0,0.23826]
[1778402277117,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402277602,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402281527,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402282111,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402286818,41.18,80838.91,19.8,-0.00179,0.0,0.23927]
[1778402287334,41.18,80838.91,19.8,-0.00179,0.0,0.23927]
[1778402293337,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402293882,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402296829,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402297478,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402298048,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402298517,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402299040,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402299580,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402300836,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402301396,41.18,80838.94,19.8,-0.00179,0.0,0.23926]
[1778402307746,41.18,80839.26,19.8,-0.00179,0.0,0.23913]
[1778402308237,41.18,80839.26,19.8,-0.00179,0.0,0.23913]
[1778402310837,41.18,80839.36,19.8,-0.00179,0.0,0.23909]
[1778402312099,41.18,80839.36,19.8,-0.00179,0.0,0.23909]
[1778402313166,41.18,80839.33,19.8,-0.00178,0.0,0.2383]
[1778402313798,41.18,80839.33,19.8,-0.00178,0.0,0.2383]
[1778402314773,41.18,80839.33,19.8,-0.00178,0.0,0.2383]
[1778402315336,41.18,80839.33,19.8,-0.00178,0.0,0.2383]
[1778402322950,41.18,80839.36,19.8,-0.00178,0.0,0.23828]
[1778402323426,41.18,80839.36,19.8,-0.00178,0.0,0.23828]
[1778402328057,41.18,80839.36,19.8,-0.00178,0.0,0.23828]
[1778402328407,41.18,80839.36,19.8,-0.00178,0.0,0.23828]
[1778402335968,41.18,80839.53,19.8,-0.00178,0.0,0.23822]
[1778402337094,41.18,80839.53,19.8,-0.00178,0.0,0.23822]
[1778402337773,41.18,80839.53,19.8,-0.00178,0.0,0.23822]
[1778402340770,41.18,80839.64,19.8,-0.00178,0.0,0.23817]
[1778402341273,41.18,80839.64,19.8,-0.00178,0.0,0.23817]
[1778402346017,41.18,80839.57,19.8,-0.00178,0.0,0.2382]
[1778402346630,41.18,80839.57,19.8,-0.00178,0.0,0.2382]
[1778402347835,41.18,80839.77,19.8,-0.00178,0.0,0.23812]
[1778402349027,41.18,80839.55,19.8,-0.00178,0.0,0.23821]
[1778402354103,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402354545,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402361705,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402362829,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402368368,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402369946,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402370488,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402371037,41.18,80839.89,19.8,-0.00178,0.0,0.23807]
[1778402373303,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402373894,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402375413,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402376709,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402378912,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402381846,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402383704,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402384241,41.18,80839.89,19.8,-0.00177,0.0,0.23727]
[1778402388906,41.18,80840.46,19.8,-0.00177,0.0,0.23704]
[1778402390164,41.18,80840.64,19.8,-0.00177,0.0,0.23697]
[1778402393955,41.18,80840.6,19.8,-0.00177,0.0,0.23699]
[1778402394497,41.18,80840.6,19.8,-0.00177,0.0,0.23699]
[1778402395534,41.18,80840.6,19.8,-0.00177,0.0,0.23699]
[1778402396530,41.18,80840.6,19.8,-0.00177,0.0,0.23699]
[1778402399583,41.18,80839.54,19.8,-0.00178,0.0,0.23741]
[1778402400721,41.18,80839.19,19.8,-0.00178,0.0,0.23755]
[1778402402503,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402403125,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402404120,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402405323,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402405587,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402405598,41.18,80839.15,19.8,-0.00178,0.0,0.23757]
[1778402406619,41.18,80839.16,19.8,-0.00178,0.0,0.23756]
[1778402409221,41.18,80836.02,19.8,-0.00179,0.0,0.23882]
[1778402409836,41.18,80836.02,19.8,-0.00179,0.0,0.23882]
[1778402413357,41.18,80836.02,19.8,-0.00179,0.0,0.23882]
[1778402413905,41.18,80836.59,19.8,-0.00179,0.0,0.23859]
[1778402420771,41.18,80836.13,19.8,-0.00179,0.0,0.23878]
[1778402421378,41.18,80836.13,19.8,-0.00179,0.0,0.23878]
[1778402421940,41.18,80836.13,19.8,-0.00179,0.0,0.23878]
[1778402422572,41.18,80836.13,19.8,-0.00179,0.0,0.23878]
[1778402427846,41.18,80836.13,19.8,-0.00179,0.0,0.23878]
[1778402428947,41.18,80829.66,19.8,-0.00181,0.0,0.24139]
[1778402429507,41.18,80829.66,19.8,-0.00181,0.0,0.24139]
[1778402429997,41.18,80829.06,19.8,-0.00181,0.0,0.24164]
[1778402431161,41.18,80831.41,19.8,-0.0018,0.0,0.24068]
[1778402432442,41.18,80831.16,19.8,-0.0018,0.0,0.23998]
[1778402433521,41.18,80831.16,19.8,-0.0018,0.0,0.23998]
[1778402434080,41.18,80831.13,19.8,-0.0018,0.0,0.23999]
[1778402434596,41.18,80831.13,19.8,-0.0018,0.0,0.23999]
[1778402435688,41.18,80831.13,19.8,-0.0018,0.0,0.23999]
[1778402441704,41.18,80830.58,19.8,-0.0018,0.0,0.24021]
[1778402443140,41.18,80826.03,19.8,-0.00181,0.0,0.24206]
[1778402444256,41.18,80822.25,19.8,-0.00183,0.0,0.2436]
[1778402445435,41.18,80821.01,19.8,-0.00183,0.0,0.24411]
[1778402445953,41.18,80820.98,19.8,-0.00183,0.0,0.24412]
[1778402449420,41.18,80820.71,19.8,-0.00183,0.0,0.24423]
[1778402451042,41.18,80820.61,19.8,-0.00183,0.0,0.24427]
[1778402456809,41.18,80810.9,19.8,-0.00187,0.0,0.24828]
[1778402460459,41.18,80810.31,19.8,-0.00187,0.0,0.24853]
[1778402461698,41.18,80810.49,19.8,-0.00187,0.0,0.24845]
[1778402466883,41.18,80802.73,19.8,-0.0019,0.0,0.25171]
[1778402471919,41.18,80803.96,19.8,-0.00189,0.0,0.25119]
[1778402473459,41.18,80803.96,19.8,-0.00189,0.0,0.25119]
[1778402473988,41.18,80804.25,19.8,-0.00189,0.0,0.25107]
[1778402475847,41.18,80804.57,19.8,-0.00189,0.0,0.25093]
[1778402476165,41.18,80805.6,19.8,-0.00189,0.0,0.2505]
[1778402477387,41.18,80804.37,19.8,-0.00189,0.0,0.25102]
[1778402477929,41.18,80801.13,19.8,-0.0019,0.0,0.25238]
[1778402484009,41.18,80792.35,19.8,-0.00193,0.0,0.25611]
[1778402489039,41.18,80800.63,19.8,-0.0019,0.0,0.25259]
[1778402490548,41.18,80800.63,19.8,-0.0019,0.0,0.25259]
[1778402491143,41.18,80801.13,19.8,-0.0019,0.0,0.25238]
[1778402492356,41.18,80802.16,19.8,-0.00189,0.0,0.25111]
[1778402492980,41.18,80802.24,19.8,-0.00189,0.0,0.25107]
[1778402494068,41.18,80802.31,19.8,-0.00189,0.0,0.25104]
[1778402494517,41.18,80802.31,19.8,-0.00189,0.0,0.25104]
[1778402494536,41.18,80802.31,19.8,-0.00189,0.0,0.25104]
[1778402495095,41.18,80802.34,19.8,-0.00189,0.0,0.25103]
[1778402502253,41.18,80799.05,19.8,-0.0019,0.0,0.25242]
[1778402502383,41.18,80799.05,19.8,-0.0019,0.0,0.25242]
[1778402504149,41.18,80806.86,19.8,-0.00187,0.0,0.24914]
[1778402504790,41.18,80806.86,19.8,-0.00187,0.0,0.24914]
[1778402507709,41.18,80808.14,19.8,-0.00187,0.0,0.2486]
[1778402508355,41.18,80808.14,19.8,-0.00187,0.0,0.2486]
[1778402511181,41.18,80809.7,19.8,-0.00186,0.0,0.24795]
[1778402511748,41.18,80809.7,19.8,-0.00186,0.0,0.24795]
[1778402517520,41.18,80809.77,19.8,-0.00186,0.0,0.24792]
[1778402518605,41.18,80809.77,19.8,-0.00186,0.0,0.24792]
[1778402519761,41.18,80809.77,19.8,-0.00186,0.0,0.24792]
[1778402520374,41.18,80809.77,19.8,-0.00186,0.0,0.24792]
[1778402521288,41.18,80809.77,19.8,-0.00186,0.0,0.24792]
[1778402521961,41.18,80809.79,19.8,-0.00186,0.0,0.24792]
[1778402529838,41.18,80809.79,19.8,-0.00186,0.0,0.24792]
[1778402532377,41.18,80809.79,19.8,-0.00186,0.0,0.24792]
[1778402532584,41.18,80809.79,19.8,-0.00186,0.0,0.24792]
[1778402533078,41.18,80809.79,19.8,-0.00186,0.0,0.24792]
[1778402534813,41.18,80813.29,19.8,-0.00185,0.0,0.24646]
[1778402535311,41.18,80814.02,19.8,-0.00185,0.0,0.24616]
[1778402540402,41.18,80814.46,19.8,-0.00185,0.0,0.24598]
[1778402544153,41.18,80814.49,19.8,-0.00185,0.0,0.24597]
[1778402544635,41.18,80814.49,19.8,-0.00185,0.0,0.24597]
[1778402546806,41.18,80814.49,19.8,-0.00185,0.0,0.24597]
[1778402547965,41.18,80814.74,19.8,-0.00185,0.0,0.24587]
[1778402549171,41.18,80814.74,19.8,-0.00185,0.0,0.24587]
[1778402549673,41.18,80814.74,19.8,-0.00185,0.0,0.24587]
[1778402552654,41.18,80814.74,19.8,-0.00185,0.0,0.24587]
[1778402553223,41.18,80814.74,19.8,-0.00184,0.0,0.24504]
[1778402558528,41.18,80814.62,19.8,-0.00184,0.0,0.24509]
[1778402562492,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402563058,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402565338,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402565930,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402568783,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402569286,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402571756,41.18,80814.94,19.8,-0.00184,0.0,0.24496]
[1778402572881,41.18,80814.77,19.8,-0.00184,0.0,0.24503]
[1778402579675,41.18,80814.76,19.8,-0.00184,0.0,0.24503]
[1778402581288,41.18,80814.56,19.8,-0.00184,0.0,0.24512]
[1778402581996,41.18,80814.53,19.8,-0.00184,0.0,0.24513]
[1778402588738,41.18,80816.49,19.8,-0.00184,0.0,0.24432]
[1778402592250,41.18,80816.72,19.8,-0.00183,0.0,0.24423]
[1778402592885,41.18,80816.72,19.8,-0.00183,0.0,0.24423]
[1778402602837,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402603017,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402603545,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402605777,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402606382,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402609768,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402610287,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402611504,41.18,80816.62,19.8,-0.00183,0.0,0.24427]
[1778402612119,41.18,80816.58,19.8,-0.00183,0.0,0.24347]
[1778402616643,41.18,80816.65,19.8,-0.00183,0.0,0.24344]
[1778402617264,41.18,80816.65,19.8,-0.00183,0.0,0.24344]
[1778402617812,41.18,80816.65,19.8,-0.00183,0.0,0.24344]
[1778402618328,41.18,80816.69,19.8,-0.00183,0.0,0.24342]
[1778402618771,41.18,80816.69,19.8,-0.00183,0.0,0.24342]
[1778402621929,41.18,80816.76,19.8,-0.00183,0.0,0.24339]
[1778402622966,41.18,80816.65,19.8,-0.00183,0.0,0.24344]
[1778402623551,41.18,80816.48,19.8,-0.00183,0.0,0.24351]
[1778402629020,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402629274,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402629353,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402630072,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402631223,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402631884,41.18,80816.44,19.8,-0.00183,0.0,0.24352]
[1778402633533,41.18,80816.34,19.8,-0.00183,0.0,0.24357]
[1778402634160,41.18,80816.37,19.8,-0.00183,0.0,0.24355]
[1778402638855,41.18,80816.37,19.8,-0.00183,0.0,0.24355]
[1778402639241,41.18,80816.37,19.8,-0.00183,0.0,0.24355]
[1778402643240,41.18,80816.26,19.8,-0.00183,0.0,0.2436]
[1778402643803,41.18,80816.26,19.8,-0.00183,0.0,0.2436]
[1778402646535,41.18,80816.19,19.8,-0.00183,0.0,0.24363]
[1778402647808,41.18,80815.95,19.8,-0.00183,0.0,0.24372]
[1778402652849,41.18,80815.78,19.8,-0.00183,0.0,0.24379]
[1778402653355,41.18,80815.66,19.8,-0.00183,0.0,0.24384]
[1778402657430,41.18,80815.08,19.8,-0.00183,0.0,0.24408]
[1778402658030,41.18,80815.08,19.8,-0.00183,0.0,0.24408]
[1778402660449,41.18,80815.44,19.8,-0.00183,0.0,0.24393]
[1778402661780,41.18,80815.51,19.8,-0.00183,0.0,0.24391]
[1778402663886,41.18,80815.51,19.8,-0.00183,0.0,0.24391]
[1778402664410,41.18,80815.94,19.8,-0.00183,0.0,0.24373]
[1778402667402,41.18,80815.66,19.8,-0.00183,0.0,0.24384]
[1778402668579,41.18,80815.66,19.8,-0.00183,0.0,0.24384]
[1778402673567,41.18,80815.66,19.8,-0.00183,0.0,0.24384]
[1778402674099,41.18,80815.66,19.8,-0.00183,0.0,0.24303]
[1778402679378,41.18,80815.65,19.8,-0.00183,0.0,0.24303]
[1778402683146,41.18,80815.61,19.8,-0.00183,0.0,0.24305]
[1778402683781,41.18,80815.61,19.8,-0.00183,0.0,0.24305]
[1778402689448,41.18,80815.72,19.8,-0.00183,0.0,0.243]
[1778402694747,41.18,80815.72,19.8,-0.00183,0.0,0.243]
[1778402695293,41.18,80815.8,19.8,-0.00183,0.0,0.24297]
[1778402697508,41.18,80815.76,19.8,-0.00183,0.0,0.24298]
[1778402698614,41.18,80815.76,19.8,-0.00183,0.0,0.24298]
[1778402699172,41.18,80815.8,19.8,-0.00183,0.0,0.24297]
[1778402699880,41.18,80815.8,19.8,-0.00183,0.0,0.24297]
[1778402700255,41.18,80815.76,19.8,-0.00183,0.0,0.24298]
[1778402700730,41.18,80815.76,19.8,-0.00183,0.0,0.24298]
[1778402706520,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402707775,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402708902,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402709319,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402712181,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402712815,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402715474,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402716644,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402717919,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402718910,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402721291,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402721844,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402723534,41.18,80815.89,19.8,-0.00183,0.0,0.24293]
[1778402724073,41.18,80815.89,19.8,-0.00183,0.0,0.24293]
[1778402729340,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402729878,41.18,80815.93,19.8,-0.00183,0.0,0.24291]
[1778402730347,41.18,80816.11,19.8,-0.00182,0.0,0.24284]
[1778402730964,41.18,80816.11,19.8,-0.00182,0.0,0.24284]
[1778402731538,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402732321,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402735762,41.18,80816.25,19.8,-0.00182,0.0,0.24197]
[1778402736962,41.18,80816.26,19.8,-0.00182,0.0,0.24196]
[1778402738688,41.18,80818.59,19.8,-0.00181,0.0,0.24102]
[1778402739297,41.18,80818.56,19.8,-0.00181,0.0,0.24103]
[1778402739873,41.18,80818.56,19.8,-0.00181,0.0,0.24103]
[1778402742381,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402742950,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402743563,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402744676,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402745227,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402745754,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402749433,41.18,80816.27,19.8,-0.00182,0.0,0.24196]
[1778402749909,41.18,80816.27,19.8,-0.00182,0.0,0.24196]
[1778402751841,41.18,80816.25,19.8,-0.00182,0.0,0.24197]
[1778402752426,41.18,80816.24,19.8,-0.00182,0.0,0.24197]
[1778402754338,41.18,80816.24,19.8,-0.00182,0.0,0.24197]
[1778402754780,41.18,80816.24,19.8,-0.00182,0.0,0.24197]
[1778402759873,41.18,80816.26,19.8,-0.00182,0.0,0.24196]
[1778402760426,41.18,80816.26,19.8,-0.00182,0.0,0.24196]
[1778402760904,41.18,80816.26,19.8,-0.00182,0.0,0.24196]
[1778402761280,41.18,80816.3,19.8,-0.00182,0.0,0.24195]
[1778402762182,41.18,80816.28,19.8,-0.00182,0.0,0.24196]
[1778402764531,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402764971,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402765511,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402766057,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402766643,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402767365,41.18,80816.48,19.8,-0.00182,0.0,0.24187]
[1778402773036,41.18,80816.48,19.8,-0.00182,0.0,0.24187]
[1778402775759,41.18,80816.48,19.8,-0.00182,0.0,0.24187]
[1778402777445,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402780147,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402781123,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402782901,41.18,80816.47,19.8,-0.00182,0.0,0.24188]
[1778402783524,41.18,80816.46,19.8,-0.00182,0.0,0.24188]
[1778402788287,41.18,80815.48,19.8,-0.00182,0.0,0.24228]
[1778402788865,41.18,80815.48,19.8,-0.00182,0.0,0.24228]
[1778402789528,41.18,80815.48,19.8,-0.00182,0.0,0.24228]
[1778402790147,41.18,80815.48,19.8,-0.00182,0.0,0.24228]
[1778402791109,41.18,80815.47,19.8,-0.00182,0.0,0.24229]
[1778402791812,41.18,80815.48,19.8,-0.00181,0.0,0.24147]
[1778402792878,41.18,80815.46,19.8,-0.00181,0.0,0.24147]
[1778402793448,41.18,80815.38,19.8,-0.00181,0.0,0.24151]
[1778402794575,41.18,80815.46,19.8,-0.00181,0.0,0.24147]
[1778402795884,41.18,80815.37,19.8,-0.00181,0.0,0.24151]
[1778402797078,41.18,80815.46,19.8,-0.00181,0.0,0.24147]
[1778402797481,41.18,80815.46,19.8,-0.00181,0.0,0.24147]
[1778402802006,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402803540,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402804095,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402807863,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402808347,41.18,80809.32,19.8,-0.00184,0.0,0.24398]
[1778402810096,41.18,80809.25,19.8,-0.00184,0.0,0.24401]
[1778402810491,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402812618,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402812620,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402813216,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402816646,41.18,80809.28,19.8,-0.00184,0.0,0.244]
[1778402817764,41.18,80809.35,19.8,-0.00184,0.0,0.24397]
[1778402818312,41.18,80809.41,19.8,-0.00184,0.0,0.24395]
[1778402824398,41.18,80809.3,19.8,-0.00184,0.0,0.24399]
[1778402829433,41.18,80812.92,19.8,-0.00182,0.0,0.24251]
[1778402834468,41.18,80812.95,19.8,-0.00182,0.0,0.2425]
[1778402839503,41.18,80812.8,19.8,-0.00182,0.0,0.24256]
[1778402851587,41.18,80812.78,19.8,-0.00182,0.0,0.24175]
[1778402855616,41.18,80830.43,19.8,-0.00176,0.0,0.23465]
[1778402860651,41.18,80833.19,19.8,-0.00175,0.0,0.23356]
[1778402862989,41.18,80833.69,19.8,-0.00175,0.0,0.23336]
[1778402865312,41.18,80833.71,19.8,-0.00175,0.0,0.23335]
[1778402867554,41.18,80834.01,19.8,-0.00175,0.0,0.23323]
[1778402869354,41.18,80834.4,19.8,-0.00175,0.0,0.23308]
[1778402869998,41.18,80834.4,19.8,-0.00175,0.0,0.23308]
[1778402870476,41.18,80834.47,19.8,-0.00175,0.0,0.23305]
[1778402874111,41.18,80834.26,19.8,-0.00175,0.0,0.23314]
[1778402874749,41.18,80836.5,19.8,-0.00174,0.0,0.23225]
[1778402876528,41.18,80836.53,19.8,-0.00174,0.0,0.23224]
[1778402877129,41.18,80836.53,19.8,-0.00174,0.0,0.23224]
[1778402877634,41.18,80836.7,19.8,-0.00174,0.0,0.23217]
[1778402878216,41.18,80836.7,19.8,-0.00174,0.0,0.23217]
[1778402880462,41.18,80834.43,19.8,-0.00175,0.0,0.23307]
[1778402880997,41.18,80834.43,19.8,-0.00175,0.0,0.23307]
[1778402882991,41.18,80834.36,19.8,-0.00175,0.0,0.2331]
[1778402883621,41.18,80834.36,19.8,-0.00175,0.0,0.2331]
[1778402885324,41.18,80834.39,19.8,-0.00175,0.0,0.23308]
[1778402885896,41.18,80834.39,19.8,-0.00175,0.0,0.23308]
[1778402887164,41.18,80834.39,19.8,-0.00175,0.0,0.23308]
[1778402887632,41.18,80834.46,19.8,-0.00175,0.0,0.23306]
[1778402888251,41.18,80834.46,19.8,-0.00175,0.0,0.23306]
[1778402888753,41.18,80834.46,19.8,-0.00175,0.0,0.23306]
[1778402893573,41.18,80836.63,19.8,-0.00174,0.0,0.2322]
[1778402895243,41.18,80836.13,19.8,-0.00174,0.0,0.2324]
[1778402898794,41.18,80836.1,19.8,-0.00174,0.0,0.23241]
[1778402899343,41.18,80835.85,19.8,-0.00174,0.0,0.23251]
[1778402904884,41.18,80836.02,19.8,-0.00174,0.0,0.23244]
[1778402905500,41.18,80836.02,19.8,-0.00174,0.0,0.23244]
[1778402907258,41.18,80836.02,19.8,-0.00174,0.0,0.23244]
[1778402908246,41.18,80836.02,19.8,-0.00174,0.0,0.23244]
[1778402912796,41.18,80833.61,19.8,-0.00175,0.0,0.23339]
[1778402913358,41.18,80833.61,19.8,-0.00174,0.0,0.2326]
[1778402917171,41.18,80833.61,19.8,-0.00174,0.0,0.2326]
[1778402917881,41.18,80833.61,19.8,-0.00174,0.0,0.2326]
[1778402922443,41.18,80833.61,19.8,-0.00174,0.0,0.2326]
[1778402922878,41.18,80833.61,19.8,-0.00174,0.0,0.2326]
[1778402923447,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402923996,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402930245,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402930774,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402931337,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402931917,41.18,80833.44,19.8,-0.00174,0.0,0.23267]
[1778402934728,41.18,80834.41,19.8,-0.00174,0.0,0.23228]
[1778402935820,41.18,80834.41,19.8,-0.00174,0.0,0.23228]
[1778402943226,41.18,80834.6,19.8,-0.00174,0.0,0.23221]
[1778402943837,41.18,80834.6,19.8,-0.00174,0.0,0.23221]
[1778402945003,41.18,80834.6,19.8,-0.00174,0.0,0.23221]
[1778402945999,41.18,80834.6,19.8,-0.00174,0.0,0.23221]
[1778402947988,41.18,80834.6,19.8,-0.00174,0.0,0.23221]
[1778402952761,41.18,80836.95,19.8,-0.00173,0.0,0.23129]
[1778402953385,41.18,80836.95,19.8,-0.00173,0.0,0.23129]
[1778402955837,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402957676,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402962741,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402963256,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402965357,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402966130,41.18,80836.91,19.8,-0.00173,0.0,0.2313]
[1778402973868,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402974449,41.18,80833.64,19.8,-0.00174,0.0,0.2318]
[1778402976092,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402976925,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402983420,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402984072,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402984937,41.18,80833.92,19.8,-0.00174,0.0,0.23169]
[1778402985799,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402987573,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402988428,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402992214,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402992786,41.18,80833.84,19.8,-0.00174,0.0,0.23172]
[1778402998612,41.18,80834.74,19.8,-0.00173,0.0,0.23136]
[1778403002804,41.18,80834.79,19.8,-0.00173,0.0,0.23135]
[1778403003436,41.18,80834.84,19.8,-0.00173,0.0,0.23133]
[1778403005977,41.18,80834.84,19.8,-0.00173,0.0,0.23133]
[1778403007621,41.18,80834.84,19.8,-0.00173,0.0,0.23133]
[1778403008965,41.18,80834.84,19.8,-0.00173,0.0,0.23133]
[1778403009737,41.18,80834.84,19.8,-0.00173,0.0,0.23133]
[1778403013782,41.18,80834.76,19.8,-0.00173,0.0,0.23136]
[1778403014590,41.18,80834.76,19.8,-0.00173,0.0,0.23136]
[1778403019761,41.18,80834.8,19.8,-0.00173,0.0,0.23134]
[1778403023147,41.18,80834.8,19.8,-0.00173,0.0,0.23134]
[1778403023931,41.18,80834.8,19.8,-0.00173,0.0,0.23134]
[1778403030528,41.18,80834.64,19.8,-0.00173,0.0,0.2314]
[1778403031255,41.18,80834.64,19.8,-0.00173,0.0,0.2314]
[1778403032286,41.18,80834.64,19.8,-0.00173,0.0,0.23062]
[1778403033011,41.18,80834.64,19.8,-0.00173,0.0,0.23062]
[1778403034578,41.18,80836.95,19.8,-0.00172,0.0,0.22971]
[1778403035370,41.18,80836.95,19.8,-0.00172,0.0,0.22971]
[1778403036938,41.18,80836.95,19.8,-0.00172,0.0,0.22971]
[1778403037731,41.18,80836.95,19.8,-0.00172,0.0,0.22971]
[1778403042922,41.18,80837.7,19.8,-0.00172,0.0,0.22942]
[1778403047957,41.18,80837.49,19.8,-0.00172,0.0,0.2295]
[1778403052798,41.18,80838.48,19.8,-0.00172,0.0,0.22912]
[1778403053444,41.18,80838.48,19.8,-0.00172,0.0,0.22912]
[1778403057858,41.18,80836.24,19.8,-0.00172,0.0,0.22999]
[1778403058588,41.18,80836.24,19.8,-0.00172,0.0,0.22999]
[1778403064069,41.18,80836.86,19.8,-0.00172,0.0,0.22975]
[1778403067086,41.18,80836.83,19.8,-0.00172,0.0,0.22976]
[1778403067850,41.18,80836.83,19.8,-0.00172,0.0,0.22976]
[1778403072983,41.18,80836.83,19.8,-0.00172,0.0,0.22976]
[1778403073829,41.18,80836.83,19.8,-0.00172,0.0,0.22976]
[1778403079174,41.18,80836.48,19.8,-0.00172,0.0,0.2299]
[1778403079729,41.18,80836.48,19.8,-0.00172,0.0,0.2299]
[1778403080121,41.18,80836.48,19.8,-0.00172,0.0,0.2299]
[1778403086883,41.18,80836.0,19.8,-0.00172,0.0,0.23008]
[1778403087574,41.18,80835.0,19.8,-0.00173,0.0,0.23047]
[1778403093975,41.18,80834.24,19.8,-0.00172,0.0,0.22998]
[1778403094825,41.18,80833.99,19.8,-0.00172,0.0,0.23008]
[1778403098553,41.18,80834.02,19.8,-0.00172,0.0,0.23007]
[1778403099282,41.18,80834.02,19.8,-0.00172,0.0,0.23007]
[1778403102846,41.18,80833.92,19.8,-0.00172,0.0,0.23011]
[1778403103487,41.18,80833.92,19.8,-0.00172,0.0,0.23011]
[1778403106198,41.18,80832.89,19.8,-0.00173,0.0,0.23051]
[1778403107124,41.18,80832.89,19.8,-0.00173,0.0,0.23051]
[1778403108128,41.18,80832.89,19.8,-0.00173,0.0,0.23051]
[1778403108201,41.18,80832.89,19.8,-0.00173,0.0,0.23051]
[1778403108799,41.18,80831.14,19.8,-0.00173,0.0,0.2312]
[1778403109640,41.18,80830.12,19.8,-0.00174,0.0,0.2316]
[1778403110394,41.18,80830.12,19.8,-0.00174,0.0,0.2316]
[1778403111292,41.18,80829.37,19.8,-0.00174,0.0,0.23189]
[1778403111995,41.18,80829.12,19.8,-0.00174,0.0,0.23199]
[1778403112837,41.18,80828.98,19.8,-0.00174,0.0,0.23205]
[1778403115855,41.18,80828.91,19.8,-0.00174,0.0,0.23207]
[1778403117597,41.18,80828.91,19.8,-0.00174,0.0,0.23207]
[1778403120307,41.18,80828.51,19.8,-0.00174,0.0,0.23223]
[1778403121232,41.18,80828.43,19.8,-0.00174,0.0,0.23226]
[1778403126415,41.18,80826.99,19.8,-0.00175,0.0,0.23283]
[1778403128028,41.18,80826.7,19.8,-0.00175,0.0,0.23295]
[1778403139033,41.18,80829.0,19.8,-0.00174,0.0,0.23204]
[1778403140032,41.18,80829.18,19.8,-0.00174,0.0,0.23197]
[1778403144311,41.18,80829.74,19.8,-0.00174,0.0,0.23175]
[1778403144946,41.18,80829.74,19.8,-0.00174,0.0,0.23175]
[1778403146270,41.18,80829.78,19.8,-0.00174,0.0,0.23173]
[1778403147885,41.18,80829.78,19.8,-0.00174,0.0,0.23173]
[1778403150630,41.18,80829.74,19.8,-0.00174,0.0,0.23175]
[1778403151229,41.18,80829.74,19.8,-0.00174,0.0,0.23175]
[1778403158729,41.18,80830.76,19.8,-0.00173,0.0,0.23056]
[1778403164771,41.18,80830.37,19.8,-0.00173,0.0,0.23071]
[1778403169806,41.18,80831.02,19.8,-0.00173,0.0,0.23046]
[1778403174841,41.18,80828.84,19.8,-0.00173,0.0,0.23131]
[1778403176990,41.18,80828.84,19.8,-0.00173,0.0,0.23131]
[1778403179389,41.18,80828.84,19.8,-0.00173,0.0,0.23131]
[1778403186004,41.18,80828.88,19.8,-0.00173,0.0,0.23129]
[1778403187594,41.18,80828.88,19.8,-0.00173,0.0,0.23129]
[1778403194915,41.18,80828.95,19.8,-0.00173,0.0,0.23127]
[1778403195550,41.18,80828.95,19.8,-0.00173,0.0,0.23127]
[1778403204055,41.18,80828.74,19.8,-0.00174,0.0,0.23135]
[1778403204891,41.18,80828.74,19.8,-0.00174,0.0,0.23135]
[1778403205683,41.18,80828.74,19.8,-0.00174,0.0,0.23135]
[1778403206298,41.18,80828.74,19.8,-0.00174,0.0,0.23135]
[1778403207839,41.18,80828.74,19.8,-0.00174,0.0,0.23135]
[1778403211953,41.18,80828.46,19.8,-0.00173,0.0,0.23067]
[1778403212623,41.18,80828.43,19.8,-0.00173,0.0,0.23068]
[1778403213941,41.18,80828.55,19.8,-0.00173,0.0,0.23063]
[1778403214570,41.18,80828.55,19.8,-0.00173,0.0,0.23063]
[1778403217551,41.18,80827.89,19.8,-0.00173,0.0,0.23089]
[1778403218059,41.18,80826.88,19.8,-0.00174,0.0,0.23129]
[1778403218908,41.18,80826.88,19.8,-0.00174,0.0,0.23129]
[1778403219640,41.18,80826.43,19.8,-0.00174,0.0,0.23147]
[1778403225411,41.18,80823.18,19.8,-0.00175,0.0,0.23275]
[1778403226093,41.18,80823.44,19.8,-0.00175,0.0,0.23264]
[1778403229554,41.18,80822.28,19.8,-0.00175,0.0,0.2331]
[1778403230238,41.18,80822.28,19.8,-0.00175,0.0,0.2331]
[1778403238293,41.18,80822.28,19.8,-0.00175,0.0,0.2331]
[1778403243328,41.18,80816.07,19.8,-0.00177,0.0,0.23557]
[1778403243979,41.18,80816.07,19.8,-0.00177,0.0,0.23557]
[1778403245248,41.18,80816.19,19.8,-0.00177,0.0,0.23552]
[1778403250377,41.18,80813.61,19.8,-0.00178,0.0,0.23655]
[1778403252098,41.18,80813.51,19.8,-0.00178,0.0,0.23659]
[1778403252878,41.18,80813.66,19.8,-0.00178,0.0,0.23653]
[1778403255726,41.18,80813.37,19.8,-0.00178,0.0,0.23665]
[1778403256201,41.18,80813.37,19.8,-0.00178,0.0,0.23665]
[1778403257839,41.18,80813.36,19.8,-0.00178,0.0,0.23665]
[1778403258303,41.18,80813.36,19.8,-0.00178,0.0,0.23665]
[1778403266407,41.18,80813.71,19.8,-0.00178,0.0,0.23651]
[1778403267112,41.18,80813.71,19.8,-0.00178,0.0,0.23651]
[1778403267960,41.18,80813.71,19.8,-0.00178,0.0,0.23651]
[1778403268629,41.18,80813.71,19.8,-0.00178,0.0,0.23651]
[1778403270089,41.18,80813.86,19.8,-0.00178,0.0,0.23645]
[1778403270934,41.18,80813.9,19.8,-0.00178,0.0,0.23644]
[1778403271709,41.18,80813.91,19.8,-0.00177,0.0,0.23563]
[1778403272628,41.18,80813.91,19.8,-0.00177,0.0,0.23563]
[1778403281595,41.18,80819.09,19.8,-0.00175,0.0,0.23357]
[1778403289651,41.18,80819.28,19.8,-0.00175,0.0,0.23349]
[1778403290313,41.18,80819.28,19.8,-0.00175,0.0,0.23349]
[1778403291001,41.18,80819.32,19.8,-0.00175,0.0,0.23348]
[1778403294746,41.18,80820.64,19.8,-0.00175,0.0,0.23295]
[1778403295406,41.18,80820.64,19.8,-0.00175,0.0,0.23295]
[1778403298294,41.18,80821.98,19.8,-0.00175,0.0,0.23242]
[1778403298997,41.18,80822.51,19.8,-0.00174,0.0,0.23222]
[1778403301947,41.18,80822.95,19.8,-0.00174,0.0,0.23204]
[1778403302824,41.18,80824.31,19.8,-0.00174,0.0,0.23151]
[1778403303837,41.18,80824.31,19.8,-0.00174,0.0,0.23151]
[1778403304576,41.18,80824.31,19.8,-0.00174,0.0,0.23151]
[1778403306014,41.18,80824.31,19.8,-0.00174,0.0,0.23151]
[1778403306922,41.18,80824.34,19.8,-0.00174,0.0,0.2315]
[1778403313812,41.18,80824.75,19.8,-0.00174,0.0,0.23133]
[1778403315111,41.18,80824.75,19.8,-0.00174,0.0,0.23133]
[1778403323889,41.18,80823.71,19.8,-0.00174,0.0,0.23174]
[1778403326500,41.18,80823.68,19.8,-0.00174,0.0,0.23176]
[1778403327136,41.18,80823.47,19.8,-0.00174,0.0,0.23184]
[1778403332304,41.18,80823.6,19.8,-0.00174,0.0,0.23179]
[1778403333077,41.18,80823.6,19.8,-0.00173,0.0,0.23099]
[1778403334576,41.18,80823.6,19.8,-0.00173,0.0,0.23099]
[1778403335252,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403338416,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403339025,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403342021,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403343575,41.18,80823.76,19.8,-0.00173,0.0,0.23093]
[1778403347539,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403349394,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403353838,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403354678,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403356830,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403357386,41.18,80823.61,19.8,-0.00173,0.0,0.23099]
[1778403363162,41.18,80823.6,19.8,-0.00173,0.0,0.23099]
[1778403367810,41.18,80823.64,19.8,-0.00173,0.0,0.23098]
[1778403368375,41.18,80823.64,19.8,-0.00173,0.0,0.23098]
[1778403376556,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403377313,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403378830,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403379479,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403384044,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403385068,41.18,80823.79,19.8,-0.00173,0.0,0.23092]
[1778403392365,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403392982,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403393734,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403396437,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403397035,41.18,80823.83,19.8,-0.00173,0.0,0.23011]
[1778403407470,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403408901,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403409619,41.18,80823.79,19.8,-0.00173,0.0,0.23013]
[1778403416056,41.18,80823.72,19.8,-0.00173,0.0,0.23016]
[1778403417009,41.18,80823.72,19.8,-0.00173,0.0,0.23016]
[1778403424590,41.18,80823.72,19.8,-0.00173,0.0,0.23016]
[1778403425949,41.18,80823.43,19.8,-0.00173,0.0,0.23027]
[1778403426903,41.18,80823.43,19.8,-0.00173,0.0,0.23027]
[1778403428490,41.18,80823.43,19.8,-0.00173,0.0,0.23027]
[1778403429777,41.18,80823.43,19.8,-0.00173,0.0,0.23027]
[1778403437681,41.18,80823.26,19.8,-0.00173,0.0,0.23034]
[1778403442444,41.18,80823.4,19.8,-0.00173,0.0,0.23028]
[1778403443211,41.18,80817.2,19.8,-0.00175,0.0,0.23272]
[1778403448758,41.18,80813.24,19.8,-0.00176,0.0,0.23429]
[1778403453291,41.18,80812.77,19.8,-0.00176,0.0,0.23448]
[1778403454016,41.18,80812.63,19.8,-0.00176,0.0,0.23373]
[1778403459835,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403462908,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403463617,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403468194,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403468822,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403469575,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403471278,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403472090,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403472866,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403474013,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403474757,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403475427,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403476096,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403476942,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403477824,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403484211,41.18,80812.12,19.8,-0.00176,0.0,0.23394]
[1778403484948,41.18,80810.42,19.8,-0.00177,0.0,0.23461]
[1778403490171,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403492237,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403492958,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403494885,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403495493,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403496342,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403497091,41.18,80810.6,19.8,-0.00177,0.0,0.23454]
[1778403500258,41.18,80809.95,19.8,-0.00177,0.0,0.2348]
[1778403501005,41.18,80809.95,19.8,-0.00177,0.0,0.2348]
[1778403501944,41.18,80809.95,19.8,-0.00177,0.0,0.2348]
[1778403503410,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403504977,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403505676,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403507235,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403508045,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403512742,41.18,80809.92,19.8,-0.00177,0.0,0.23481]
[1778403513291,41.18,80809.92,19.8,-0.00176,0.0,0.23401]
[1778403517266,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403518117,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403519573,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403520069,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403522099,41.18,80810.09,19.8,-0.00176,0.0,0.23394]
[1778403522959,41.18,80810.05,19.8,-0.00176,0.0,0.23396]
[1778403525635,41.18,80810.05,19.8,-0.00176,0.0,0.23396]
[1778403526385,41.18,80810.05,19.8,-0.00176,0.0,0.23396]
[1778403527156,41.18,80810.05,19.8,-0.00176,0.0,0.23396]
[1778403527978,41.18,80810.05,19.8,-0.00176,0.0,0.23396]
[1778403535664,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403536583,41.18,80810.02,19.8,-0.00176,0.0,0.23397]
[1778403538372,41.18,80809.98,19.8,-0.00176,0.0,0.23399]
[1778403539044,41.18,80809.98,19.8,-0.00176,0.0,0.23399]
[1778403541135,41.18,80809.91,19.8,-0.00176,0.0,0.23401]
[1778403542903,41.18,80809.91,19.8,-0.00176,0.0,0.23401]
[1778403545815,41.18,80809.84,19.8,-0.00176,0.0,0.23404]
[1778403547283,41.18,80809.84,19.8,-0.00176,0.0,0.23404]
[1778403552949,41.18,80809.98,19.8,-0.00176,0.0,0.23399]
[1778403553620,41.18,80809.95,19.8,-0.00176,0.0,0.234]
[1778403557431,41.18,80809.88,19.8,-0.00176,0.0,0.23403]
[1778403558065,41.18,80809.88,19.8,-0.00176,0.0,0.23403]
[1778403558815,41.18,80809.88,19.8,-0.00176,0.0,0.23403]
[1778403559826,41.18,80809.88,19.8,-0.00176,0.0,0.23403]
[1778403563289,41.18,80812.18,19.8,-0.00175,0.0,0.23311]
[1778403563987,41.18,80812.25,19.8,-0.00175,0.0,0.23309]
[1778403566948,41.18,80812.25,19.8,-0.00175,0.0,0.23309]
[1778403567787,41.18,80812.25,19.8,-0.00175,0.0,0.23309]
[1778403569247,41.18,80812.25,19.8,-0.00175,0.0,0.23309]
[1778403571617,41.18,80812.25,19.8,-0.00175,0.0,0.23309]
[1778403580680,41.18,80815.95,19.8,-0.00174,0.0,0.23083]
[1778403585716,41.18,80818.3,19.8,-0.00173,0.0,0.22991]
[1778403586504,41.18,80818.3,19.8,-0.00173,0.0,0.22991]
[1778403587300,41.18,80818.3,19.8,-0.00173,0.0,0.22991]
[1778403592765,41.18,80820.99,19.8,-0.00172,0.0,0.22886]
[1778403594365,41.18,80821.45,19.8,-0.00172,0.0,0.22868]
[1778403594373,41.18,80821.45,19.8,-0.00172,0.0,0.22868]
[1778403594396,41.18,80821.45,19.8,-0.00172,0.0,0.22868]
[1778403594455,41.18,80821.45,19.8,-0.00172,0.0,0.22868]
[1778403601026,41.18,80821.36,19.8,-0.00172,0.0,0.22871]
[1778403601058,41.18,80821.36,19.8,-0.00172,0.0,0.22871]
[1778403606305,41.18,80826.37,19.8,-0.0017,0.0,0.22677]
[1778403606875,41.18,80826.37,19.8,-0.0017,0.0,0.22677]
[1778403606883,41.18,80826.37,19.8,-0.0017,0.0,0.22677]
[1778403607027,41.18,80827.03,19.8,-0.0017,0.0,0.22651]
[1778403608730,41.18,80835.74,19.8,-0.00167,0.0,0.22317]
[1778403609766,41.18,80834.72,19.8,-0.00168,0.0,0.22356]
[1778403614990,41.18,80834.77,19.8,-0.00168,0.0,0.22354]
[1778403615754,41.18,80837.21,19.8,-0.00167,0.0,0.22261]
[1778403620961,41.18,80835.74,19.8,-0.00167,0.0,0.22317]
[1778403622922,41.18,80836.06,19.8,-0.00167,0.0,0.22305]
[1778403623881,41.18,80844.42,19.8,-0.00165,0.0,0.21989]
[1778403623984,41.18,80867.13,19.8,-0.00158,0.0,0.21149]
[1778403629020,41.18,80874.54,19.8,-0.00155,0.0,0.20881]
[1778403631841,41.18,80874.37,19.8,-0.00155,0.0,0.20814]
[1778403632786,41.18,80872.34,19.8,-0.00155,0.0,0.20887]
[1778403632843,41.18,80872.34,19.8,-0.00155,0.0,0.20887]
[1778403637239,41.18,80878.6,19.8,-0.00154,0.0,0.20663]
[1778403637921,41.18,80878.6,19.8,-0.00154,0.0,0.20663]
[1778403640047,41.18,80878.92,19.8,-0.00154,0.0,0.20652]
[1778403642076,41.18,80878.96,19.8,-0.00154,0.0,0.2065]
[1778403643691,41.18,80878.96,19.8,-0.00154,0.0,0.2065]
[1778403643695,41.18,80878.96,19.8,-0.00154,0.0,0.2065]
[1778403644249,41.18,80879.03,19.8,-0.00154,0.0,0.20648]
[1778403647245,41.18,80881.67,19.8,-0.00153,0.0,0.20554]
[1778403648004,41.18,80881.67,19.8,-0.00153,0.0,0.20554]
[1778403651038,41.18,80882.26,19.8,-0.00153,0.0,0.20533]
[1778403651902,41.18,80880.26,19.8,-0.00153,0.0,0.20604]
[1778403658223,41.18,80871.52,19.8,-0.00156,0.0,0.20916]
[1778403660226,41.18,80871.52,19.8,-0.00156,0.0,0.20916]
[1778403661033,41.18,80871.52,19.8,-0.00156,0.0,0.20916]
[1778403667636,41.18,80868.49,19.8,-0.00157,0.0,0.21026]
[1778403668184,41.18,80868.17,19.8,-0.00157,0.0,0.21037]
[1778403669966,41.18,80868.21,19.8,-0.00157,0.0,0.21036]
[1778403672002,41.18,80868.17,19.8,-0.00157,0.0,0.21037]
[1778403677312,41.18,80867.9,19.8,-0.00157,0.0,0.21047]
[1778403678051,41.18,80867.9,19.8,-0.00157,0.0,0.21047]
[1778403682819,41.18,80870.35,19.8,-0.00156,0.0,0.20959]
[1778403683610,41.18,80870.39,19.8,-0.00156,0.0,0.20957]
[1778403688124,41.18,80873.62,19.8,-0.00155,0.0,0.20841]
[1778403688875,41.18,80873.62,19.8,-0.00155,0.0,0.20841]
[1778403691000,41.18,80873.95,19.8,-0.00155,0.0,0.20829]
[1778403692103,41.18,80874.02,19.8,-0.00154,0.0,0.20754]
[1778403698433,41.18,80876.54,19.8,-0.00154,0.0,0.20664]
[1778403699951,41.18,80876.58,19.8,-0.00154,0.0,0.20662]
[1778403702120,41.18,80875.67,19.8,-0.00154,0.0,0.20695]
[1778403702900,41.18,80875.59,19.8,-0.00154,0.0,0.20698]
[1778403703649,41.18,80875.59,19.8,-0.00154,0.0,0.20698]
[1778403704242,41.18,80875.28,19.8,-0.00154,0.0,0.20709]
[1778403705502,41.18,80875.06,19.8,-0.00154,0.0,0.20716]
[1778403706223,41.18,80875.16,19.8,-0.00154,0.0,0.20713]
[1778403707213,41.18,80874.98,19.8,-0.00154,0.0,0.20719]
[1778403707996,41.18,80874.98,19.8,-0.00154,0.0,0.20719]
[1778403708705,41.18,80875.12,19.8,-0.00154,0.0,0.20714]
[1778403710080,41.18,80875.08,19.8,-0.00154,0.0,0.20716]
[1778403712603,41.18,80863.45,19.8,-0.00158,0.0,0.21135]
[1778403717638,41.18,80862.54,19.8,-0.00158,0.0,0.21168]
[1778403718371,41.18,80862.54,19.8,-0.00158,0.0,0.21168]
[1778403723680,41.18,80861.56,19.8,-0.00158,0.0,0.21203]
[1778403728718,41.18,80861.57,19.8,-0.00158,0.0,0.21203]
[1778403733753,41.18,80865.94,19.8,-0.00157,0.0,0.21044]
[1778403738788,41.18,80865.22,19.8,-0.00157,0.0,0.2107]
[1778403744830,41.18,80864.36,19.8,-0.00157,0.0,0.21102]
[1778403754900,41.18,80864.43,19.8,-0.00157,0.0,0.21025]
[1778403759935,41.18,80864.51,19.8,-0.00157,0.0,0.21022]
[1778403765820,41.18,80864.54,19.8,-0.00157,0.0,0.21021]
[1778403772019,41.18,80864.69,19.8,-0.00157,0.0,0.21016]
[1778403777054,41.18,80864.92,19.8,-0.00157,0.0,0.21007]
[1778403782089,41.18,80864.94,19.8,-0.00157,0.0,0.21007]
[1778403791152,41.18,80867.08,19.8,-0.00156,0.0,0.20929]
[1778403795180,41.18,80878.58,19.8,-0.00153,0.0,0.20519]
[1778403801222,41.18,80878.97,19.8,-0.00152,0.0,0.20505]
[1778403806257,41.18,80880.57,19.8,-0.00152,0.0,0.20448]
[1778403811245,41.18,80893.71,19.8,-0.00148,0.0,0.19989]
[1778403811246,41.18,80893.71,19.8,-0.00148,0.0,0.19989]
[1778403816874,41.18,80898.26,19.8,-0.00146,0.0,0.19762]
[1778403823376,41.18,80895.75,19.8,-0.00147,0.0,0.19848]
[1778403828411,41.18,80896.57,19.8,-0.00147,0.0,0.1982]
[1778403833446,41.18,80891.87,19.8,-0.00148,0.0,0.19982]
[1778403838481,41.18,80889.45,19.8,-0.00149,0.0,0.20066]
[1778403843516,41.18,80889.13,19.8,-0.00149,0.0,0.20077]
[1778403848551,41.18,80881.57,19.8,-0.00151,0.0,0.20341]
[1778403853586,41.18,80887.62,19.8,-0.00149,0.0,0.20129]
[1778403858621,41.18,80885.06,19.8,-0.0015,0.0,0.20219]
[1778403863656,41.18,80889.42,19.8,-0.00149,0.0,0.20067]
[1778403868691,41.18,80892.14,19.8,-0.00148,0.0,0.19973]
[1778403873726,41.18,80892.54,19.8,-0.00148,0.0,0.19888]
[1778403879768,41.18,80895.77,19.8,-0.00147,0.0,0.19777]
[1778403884803,41.18,80897.75,19.8,-0.00146,0.0,0.19709]
[1778403891857,41.18,80897.19,19.8,-0.00146,0.0,0.19728]
[1778403896892,41.18,80895.75,19.8,-0.00147,0.0,0.19778]
[1778403901928,41.18,80889.39,19.8,-0.00148,0.0,0.19997]
[1778403905956,41.18,80876.09,19.8,-0.00152,0.0,0.20462]
[1778403910991,41.18,80874.37,19.8,-0.00153,0.0,0.20523]
[1778403916026,41.18,80875.39,19.8,-0.00152,0.0,0.20487]
[1778403924082,41.18,80872.53,19.8,-0.00153,0.0,0.20588]
[1778403930124,41.18,80872.76,19.8,-0.00153,0.0,0.2058]
[1778403938181,41.18,80872.78,19.8,-0.00153,0.0,0.20507]
[1778403943216,41.18,80870.45,19.8,-0.00153,0.0,0.20589]
[1778403949261,41.18,80869.64,19.8,-0.00154,0.0,0.20618]
[1778403955303,41.18,80869.35,19.8,-0.00154,0.0,0.20629]
[1778403964366,41.18,80869.08,19.8,-0.00154,0.0,0.20638]
[1778403971415,41.18,80869.5,19.8,-0.00154,0.0,0.20623]
[1778403976450,41.18,80869.29,19.8,-0.00154,0.0,0.20631]
[1778403981485,41.18,80869.58,19.8,-0.00154,0.0,0.2062]
[1778403986520,41.18,80869.65,19.8,-0.00154,0.0,0.20618]
[1778403992563,41.18,80869.69,19.8,-0.00153,0.0,0.20544]
[1778403997598,41.18,80869.61,19.8,-0.00153,0.0,0.20547]
[1778404006661,41.18,80869.29,19.8,-0.00153,0.0,0.20558]
[1778404017738,41.18,80863.1,19.8,-0.00155,0.0,0.20779]
[1778404021766,41.18,80850.87,19.8,-0.00159,0.0,0.21222]
[1778404026802,41.18,80844.78,19.8,-0.0016,0.0,0.21445]
[1778404031837,41.18,80843.65,19.8,-0.00161,0.0,0.21487]
[1778404036872,41.18,80844.82,19.8,-0.0016,0.0,0.21444]
[1778404042217,41.18,80845.43,19.8,-0.0016,0.0,0.21421]
[1778404047953,41.18,80845.74,19.8,-0.0016,0.0,0.2141]
[1778404052988,41.18,80844.83,19.8,-0.0016,0.0,0.21368]
[1778404063058,41.18,80845.05,19.8,-0.0016,0.0,0.2136]
[1778404068096,41.18,80842.07,19.8,-0.00161,0.0,0.2147]
[1778404073131,41.18,80835.15,19.8,-0.00163,0.0,0.21727]
[1778404078166,41.18,80841.73,19.8,-0.00161,0.0,0.21482]
[1778404083201,41.18,80847.64,19.8,-0.00159,0.0,0.21265]
[1778404088236,41.18,80849.05,19.8,-0.00159,0.0,0.21214]
[1778404093271,41.18,80852.85,19.8,-0.00158,0.0,0.21075]
[1778404098306,41.18,80853.49,19.8,-0.00157,0.0,0.21052]
[1778404103341,41.18,80853.39,19.8,-0.00157,0.0,0.21055]
[1778404108376,41.18,80851.26,19.8,-0.00158,0.0,0.21133]
[1778404115426,41.18,80850.98,19.8,-0.00158,0.0,0.21069]
[1778404127513,41.18,80851.09,19.8,-0.00158,0.0,0.21071]
[1778404135607,41.18,80850.9,19.8,-0.00158,0.0,0.21086]
[1778404140642,41.18,80851.39,19.8,-0.00158,0.0,0.21075]
[1778404150712,41.19,80852.18,19.8,-0.00157,0.0,0.21066]
[1778404160782,41.19,80852.18,19.8,-0.00158,0.0,0.21088]
[1778404166824,41.19,80852.22,19.8,-0.00158,0.0,0.21103]
[1778404172866,41.2,80852.25,19.8,-0.00157,0.0,0.21045]
[1778404180924,41.2,80852.29,19.8,-0.00158,0.0,0.21069]
[1778404186966,41.21,80849.51,19.8,-0.00159,0.0,0.21192]
[1778404194015,41.22,80850.35,19.8,-0.00159,0.0,0.21188]
[1778404202071,41.22,80850.97,19.8,-0.00159,0.0,0.21197]
[1778404207111,41.23,80851.12,19.8,-0.00159,0.0,0.21212]
[1778404212147,41.23,80849.48,19.8,-0.00159,0.0,0.21272]
[1778404217182,41.23,80841.3,19.8,-0.00162,0.0,0.21577]
[1778404222217,41.23,80837.97,19.8,-0.00163,0.0,0.21715]
[1778404227256,41.23,80834.35,19.8,-0.00164,0.0,0.21864]
[1778404232291,41.24,80834.25,19.8,-0.00164,0.0,0.21805]
[1778404242361,41.24,80834.98,19.8,-0.00164,0.0,0.21806]
[1778404250417,41.25,80836.82,19.8,-0.00163,0.0,0.21761]
[1778404255452,41.25,80837.96,19.8,-0.00163,0.0,0.21734]
[1778404260487,41.26,80839.04,19.8,-0.00163,0.0,0.21711]
[1778404266529,41.26,80838.23,19.8,-0.00163,0.0,0.21741]
[1778404271564,41.26,80838.88,19.8,-0.00163,0.0,0.21717]
[1778404276599,41.26,80837.82,19.8,-0.00163,0.0,0.21756]
[1778404281634,41.26,80835.04,19.8,-0.00164,0.0,0.2186]
[1778404287676,41.26,80831.25,19.8,-0.00165,0.0,0.22008]
[1778404292711,41.26,80830.94,19.8,-0.00165,0.0,0.21957]
[1778404297746,41.26,80828.43,19.8,-0.00166,0.0,0.22065]
[1778404307816,41.27,80828.68,19.8,-0.00166,0.0,0.22081]
[1778404312851,41.27,80830.31,19.8,-0.00166,0.0,0.22032]
[1778404317924,41.27,80830.47,19.8,-0.00166,0.0,0.22039]
[1778404323593,41.27,80831.65,19.8,-0.00165,0.0,0.21994]
[1778404329004,41.27,80833.37,19.8,-0.00165,0.0,0.2193]
[1778404337060,41.28,80834.54,19.8,-0.00165,0.0,0.21893]
[1778404345116,41.28,80837.61,19.8,-0.00164,0.0,0.21781]
[1778404350151,41.28,80843.1,19.8,-0.00162,0.0,0.2159]
[1778404355186,41.28,80854.18,19.8,-0.00158,0.0,0.21115]
[1778404360221,41.28,80853.42,19.8,-0.00158,0.0,0.21143]
[1778404365256,41.28,80853.42,19.8,-0.00158,0.0,0.21143]
[1778404371298,41.29,80853.43,19.8,-0.00159,0.0,0.21169]
[1778404377340,41.29,80853.46,19.8,-0.00159,0.0,0.21194]
[1778404382375,41.3,80853.53,19.8,-0.00159,0.0,0.21212]
[1778404389426,41.3,80853.62,19.8,-0.00159,0.0,0.21238]
[1778404394461,41.31,80852.81,19.8,-0.0016,0.0,0.21287]
[1778404399496,41.31,80852.98,19.8,-0.0016,0.0,0.21301]
[1778404406545,41.32,80852.87,19.8,-0.0016,0.0,0.21332]
[1778404416615,41.33,80853.04,19.8,-0.0016,0.0,0.21289]
[1778404421650,41.33,80852.91,19.8,-0.0016,0.0,0.21313]
[1778404427692,41.34,80852.66,19.8,-0.0016,0.0,0.21345]
[1778404432727,41.34,80852.66,19.8,-0.0016,0.0,0.21364]
[1778404438769,41.35,80852.72,19.8,-0.0016,0.0,0.21384]
[1778404448463,41.35,80852.79,19.8,-0.0016,0.0,0.21385]
[1778404456896,41.36,80852.76,19.8,-0.00161,0.0,0.21448]
[1778404461931,41.36,80852.84,19.8,-0.00161,0.0,0.21463]
[1778404467973,41.37,80852.59,19.8,-0.00161,0.0,0.21493]
[1778404478044,41.38,80852.59,19.8,-0.00161,0.0,0.21455]
[1778404490127,41.38,80852.84,19.8,-0.00161,0.0,0.21446]
[1778404495162,41.38,80846.79,19.8,-0.00163,0.0,0.2167]
[1778404500199,41.38,80836.46,19.8,-0.00166,0.0,0.22056]
[1778404505234,41.38,80834.14,19.8,-0.00167,0.0,0.22152]
[1778404510269,41.38,80843.23,19.8,-0.00164,0.0,0.21812]
[1778404515304,41.38,80843.41,19.8,-0.00164,0.0,0.21806]
[1778404520341,41.38,80843.55,19.8,-0.00164,0.0,0.218]
[1778404525591,41.38,80842.73,19.8,-0.00164,0.0,0.21831]
[1778404531418,41.38,80846.46,19.8,-0.00162,0.0,0.21616]
[1778404539474,41.38,80846.06,19.8,-0.00163,0.0,0.21631]
[1778404544509,41.38,80846.27,19.8,-0.00163,0.0,0.21623]
[1778404549544,41.38,80846.16,19.8,-0.00163,0.0,0.21627]
[1778404555588,41.38,80842.18,19.8,-0.00164,0.0,0.21775]
[1778404560623,41.38,80841.36,19.8,-0.00164,0.0,0.21806]
[1778404572707,41.38,80839.34,19.8,-0.00165,0.0,0.21881]
[1778404586805,41.38,80839.34,19.8,-0.00165,0.0,0.21881]
[1778404599896,41.38,80836.55,19.8,-0.00165,0.0,0.21909]
[1778404605468,41.38,80833.55,19.8,-0.00166,0.0,0.22022]
[1778404610973,41.38,80832.87,19.8,-0.00166,0.0,0.22047]
[1778404616009,41.38,80831.79,19.8,-0.00166,0.0,0.22088]
[1778404626080,41.38,80831.17,19.8,-0.00167,0.0,0.2213]
[1778404632334,41.38,80831.0,19.8,-0.00167,0.0,0.22139]
[1778404647004,41.39,80830.71,19.8,-0.00167,0.0,0.22158]
[1778404656983,41.39,80830.71,19.8,-0.00167,0.0,0.22095]
[1778404663339,41.4,80830.64,19.8,-0.00167,0.0,0.22121]
[1778404668374,41.4,80830.54,19.8,-0.00167,0.0,0.22135]
[1778404674416,41.4,80830.34,19.8,-0.00167,0.0,0.22154]
[1778404684486,41.4,80831.09,19.8,-0.00167,0.0,0.22144]
[1778404690528,41.41,80832.52,19.8,-0.00167,0.0,0.22102]
[1778404697577,41.41,80832.48,19.8,-0.00167,0.0,0.22111]
[1778404703096,41.41,80832.48,19.8,-0.00167,0.0,0.22111]
[1778404711675,41.41,80844.35,19.8,-0.00162,0.0,0.2159]
[1778404716710,41.41,80844.57,19.8,-0.00162,0.0,0.21582]
[1778404721745,41.41,80844.72,19.8,-0.00162,0.0,0.21577]
[1778404726781,41.41,80853.98,19.8,-0.0016,0.0,0.21236]
[1778404732823,41.41,80851.38,19.8,-0.0016,0.0,0.21331]
[1778404739872,41.41,80851.42,19.8,-0.0016,0.0,0.2133]
[1778404745914,41.41,80851.52,19.8,-0.0016,0.0,0.21326]
[1778404750949,41.41,80849.18,19.8,-0.00161,0.0,0.21412]
[1778404756991,41.41,80849.31,19.8,-0.00161,0.0,0.21407]
[1778404763033,41.41,80850.1,19.8,-0.00161,0.0,0.21378]
[1778404768068,41.41,80849.52,19.8,-0.00161,0.0,0.214]
[1778404773103,41.41,80846.48,19.8,-0.00161,0.0,0.21436]
[1778404779145,41.41,80845.72,19.8,-0.00161,0.0,0.21464]
[1778404789215,41.41,80845.72,19.8,-0.00161,0.0,0.21464]
[1778404794252,41.41,80842.88,19.8,-0.00162,0.0,0.21569]
[1778404799285,41.41,80832.89,19.8,-0.00165,0.0,0.21941]
[1778404805373,41.41,80830.19,19.8,-0.00166,0.0,0.22043]
[1778404816404,41.41,80829.83,19.8,-0.00166,0.0,0.22056]
[1778404822446,41.41,80829.64,19.8,-0.00166,0.0,0.22064]
[1778404832516,41.41,80829.15,19.8,-0.00166,0.0,0.22005]
[1778404837551,41.41,80826.26,19.8,-0.00167,0.0,0.22114]
[1778404842586,41.41,80820.8,19.8,-0.00169,0.0,0.22324]
[1778404848628,41.41,80821.04,19.8,-0.00169,0.0,0.22324]
[1778404853664,41.41,80821.15,19.8,-0.00169,0.0,0.22327]
[1778404858698,41.41,80821.47,19.8,-0.00169,0.0,0.22322]
[1778404864740,41.41,80820.48,19.8,-0.00169,0.0,0.22365]
[1778404870784,41.42,80820.41,19.8,-0.00169,0.0,0.22375]
[1778404877839,41.42,80820.45,19.8,-0.00169,0.0,0.22384]
[1778404882874,41.42,80820.41,19.8,-0.00169,0.0,0.22393]
[1778404889923,41.42,80820.6,19.8,-0.00169,0.0,0.22396]
[1778404896972,41.42,80820.35,19.8,-0.00169,0.0,0.22338]
[1778404902007,41.43,80819.92,19.8,-0.00169,0.0,0.22362]
[1778404907042,41.43,80820.13,19.8,-0.00169,0.0,0.22356]
[1778404912077,41.43,80820.03,19.8,-0.00169,0.0,0.2236]
[1778404917113,41.43,80819.87,19.8,-0.00169,0.0,0.22366]
[1778404922148,41.43,80820.3,19.8,-0.00169,0.0,0.22349]
[1778404932218,41.43,80820.3,19.8,-0.00169,0.0,0.22349]
[1778404937253,41.43,80820.3,19.8,-0.00169,0.0,0.22349]
[1778404947323,41.43,80820.97,19.8,-0.00169,0.0,0.22324]
[1778404953365,41.43,80820.64,19.8,-0.00168,0.0,0.22258]
[1778404962428,41.43,80820.59,19.8,-0.00168,0.0,0.2226]
[1778404968470,41.43,80820.39,19.8,-0.00168,0.0,0.22267]
[1778404980554,41.43,80820.36,19.8,-0.00168,0.0,0.22269]
[1778404987603,41.43,80820.46,19.8,-0.00168,0.0,0.22265]
[1778404992638,41.43,80819.68,19.8,-0.00169,0.0,0.22295]
[1778404998680,41.43,80814.36,19.8,-0.0017,0.0,0.22498]
[1778405003717,41.43,80809.77,19.8,-0.00172,0.0,0.22675]
[1778405008752,41.43,80809.28,19.8,-0.00172,0.0,0.22696]
[1778405015801,41.43,80808.85,19.8,-0.00172,0.0,0.22634]
[1778405020837,41.43,80807.82,19.8,-0.00172,0.0,0.22674]
[1778405028030,41.43,80810.22,19.8,-0.00171,0.0,0.22581]
[1778405033927,41.43,80810.22,19.8,-0.00171,0.0,0.22581]
[1778405038962,41.43,80808.19,19.8,-0.00172,0.0,0.22659]
[1778405046011,41.43,80808.43,19.8,-0.00172,0.0,0.2265]
[1778405051046,41.43,80808.47,19.8,-0.00172,0.0,0.22648]
[1778405056081,41.43,80810.38,19.8,-0.00171,0.0,0.22575]
[1778405062123,41.43,80810.48,19.8,-0.00171,0.0,0.22571]
[1778405068165,41.43,80810.12,19.8,-0.00171,0.0,0.22585]
[1778405073200,41.43,80814.59,19.8,-0.00169,0.0,0.22334]
[1778405078235,41.43,80814.92,19.8,-0.00169,0.0,0.22322]
[1778405085284,41.43,80814.96,19.8,-0.00169,0.0,0.2232]
[1778405090319,41.43,80814.89,19.8,-0.00169,0.0,0.22323]
[1778405095354,41.43,80817.2,19.8,-0.00168,0.0,0.22235]
[1778405100389,41.43,80815.03,19.8,-0.00169,0.0,0.22317]
[1778405105425,41.43,80815.09,19.8,-0.00169,0.0,0.22315]
[1778405112474,41.43,80815.14,19.8,-0.00169,0.0,0.22313]
[1778405119524,41.43,80815.17,19.8,-0.00169,0.0,0.22312]
[1778405127580,41.43,80815.48,19.8,-0.00169,0.0,0.223]
[1778405132615,41.43,80815.55,19.8,-0.00168,0.0,0.22219]
[1778405137650,41.43,80815.99,19.8,-0.00168,0.0,0.22202]
[1778405142685,41.43,80815.78,19.8,-0.00168,0.0,0.2221]
[1778405147720,41.43,80815.59,19.8,-0.00168,0.0,0.22218]
[1778405159804,41.43,80815.67,19.8,-0.00168,0.0,0.22215]
[1778405165847,41.43,80815.35,19.8,-0.00168,0.0,0.22227]
[1778405175918,41.43,80815.39,19.8,-0.00168,0.0,0.22234]
[1778405180954,41.43,80815.37,19.8,-0.00168,0.0,0.22241]
[1778405185990,41.43,80815.28,19.8,-0.00168,0.0,0.2225]
[1778405191026,41.43,80815.37,19.8,-0.00168,0.0,0.22173]
[1778405202103,41.44,80815.32,19.8,-0.00168,0.0,0.22189]
[1778405207138,41.44,80815.37,19.8,-0.00168,0.0,0.22193]
[1778405213180,41.44,80815.29,19.8,-0.00168,0.0,0.22203]
[1778405218215,41.44,80818.3,19.8,-0.00167,0.0,0.22095]
[1778405223251,41.44,80820.4,19.8,-0.00167,0.0,0.22022]
[1778405228288,41.44,80821.71,19.8,-0.00166,0.0,0.2198]
[1778405233323,41.45,80821.5,19.8,-0.00166,0.0,0.21997]
[1778405241379,41.45,80821.5,19.8,-0.00167,0.0,0.22009]
[1778405246415,41.45,80821.19,19.8,-0.00167,0.0,0.22029]
[1778405251450,41.45,80821.07,19.8,-0.00166,0.0,0.21963]
[1778405264543,41.46,80821.11,19.8,-0.00166,0.0,0.21982]
[1778405269576,41.46,80821.14,19.8,-0.00166,0.0,0.21988]
[1778405277632,41.46,80821.39,19.8,-0.00166,0.0,0.2199]
[1778405288709,41.46,80821.84,19.8,-0.00166,0.0,0.2199]
[1778405294751,41.47,80821.85,19.8,-0.00166,0.0,0.21998]
[1778405302807,41.47,80821.82,19.8,-0.00167,0.0,0.22011]
[1778405309905,41.47,80821.79,19.8,-0.00167,0.0,0.22016]
[1778405318921,41.47,80821.96,19.8,-0.00166,0.0,0.21952]
[1778405323956,41.48,80821.68,19.8,-0.00166,0.0,0.2197]
[1778405333195,41.48,80821.82,19.8,-0.00166,0.0,0.21969]
[1778405340068,41.48,80822.46,19.8,-0.00166,0.0,0.21964]
[1778405345103,41.48,80822.64,19.8,-0.00166,0.0,0.21964]
[1778405355173,41.48,80822.47,19.8,-0.00166,0.0,0.21985]
[1778405360208,41.49,80822.55,19.8,-0.00166,0.0,0.21989]
[1778405365243,41.49,80822.57,19.8,-0.00167,0.0,0.21996]
[1778405372292,41.49,80822.44,19.8,-0.00166,0.0,0.21933]
[1778405379341,41.49,80822.5,19.8,-0.00166,0.0,0.21941]
[1778405385383,41.49,80822.53,19.8,-0.00166,0.0,0.21949]
[1778405390418,41.5,80824.81,19.8,-0.00166,0.0,0.21871]
[1778405395454,41.5,80822.95,19.8,-0.00166,0.0,0.21948]
[1778405400490,41.5,80812.13,19.8,-0.0017,0.0,0.22365]
[1778405405530,41.5,80810.29,19.8,-0.0017,0.0,0.22438]
[1778405410565,41.5,80810.78,19.8,-0.0017,0.0,0.22421]
[1778405423659,41.5,80810.6,19.8,-0.0017,0.0,0.22434]
[1778405433731,41.5,80815.72,19.8,-0.00168,0.0,0.22165]
[1778405441786,41.51,80820.82,19.8,-0.00167,0.0,0.21985]
[1778405446821,41.51,80818.58,19.8,-0.00167,0.0,0.22076]
[1778405455884,41.51,80819.64,19.8,-0.00167,0.0,0.22049]
[1778405461926,41.51,80819.63,19.8,-0.00167,0.0,0.22058]
[1778405466961,41.51,80818.73,19.8,-0.00168,0.0,0.22099]
[1778405479046,41.52,80818.57,19.8,-0.00168,0.0,0.2212]
[1778405489116,41.52,80818.57,19.8,-0.00168,0.0,0.22133]
[1778405495158,41.52,80818.53,19.8,-0.00167,0.0,0.22064]
[1778405503214,41.52,80818.71,19.8,-0.00167,0.0,0.22068]
[1778405513284,41.53,80818.46,19.8,-0.00168,0.0,0.2209]
[1778405518319,41.53,80818.82,19.8,-0.00167,0.0,0.22084]
[1778405523355,41.53,80819.71,19.8,-0.00167,0.0,0.22056]
[1778405530982,41.53,80819.68,19.8,-0.00167,0.0,0.22057]
[1778405539334,41.53,80819.68,19.8,-0.00167,0.0,0.2206]
[1778405545511,41.53,80821.98,19.8,-0.00167,0.0,0.21973]
[1778405550546,41.53,80819.6,19.8,-0.00167,0.0,0.22063]
[1778405557035,41.53,80819.6,19.8,-0.00167,0.0,0.21989]
[1778405562046,41.53,80819.57,19.8,-0.00167,0.0,0.22001]
[1778405569064,41.53,80819.6,19.8,-0.00167,0.0,0.22002]
[1778405576730,41.54,80819.57,19.8,-0.00167,0.0,0.2201]
[1778405581765,41.54,80819.53,19.8,-0.00167,0.0,0.22012]
[1778405586800,41.54,80818.23,19.8,-0.00167,0.0,0.22061]
[1778405592277,41.54,80818.23,19.8,-0.00167,0.0,0.22061]
[1778405602912,41.54,80818.04,19.8,-0.00167,0.0,0.22068]
[1778405612982,41.54,80818.03,19.8,-0.00167,0.0,0.22001]
[1778405618017,41.54,80817.75,19.8,-0.00167,0.0,0.22019]
[1778405629094,41.54,80817.71,19.8,-0.00167,0.0,0.22037]
[1778405635213,41.54,80817.71,19.8,-0.00167,0.0,0.22041]
[1778405641178,41.55,80816.97,19.8,-0.00168,0.0,0.22079]
[1778405646213,41.55,80817.11,19.8,-0.00168,0.0,0.22081]
[1778405655276,41.55,80817.08,19.8,-0.00168,0.0,0.22095]
[1778405662325,41.55,80817.08,19.8,-0.00168,0.0,0.22103]
[1778405668367,41.55,80813.88,19.8,-0.00169,0.0,0.22232]
[1778405673402,41.55,80813.69,19.8,-0.00168,0.0,0.22165]
[1778405678437,41.56,80813.76,19.8,-0.00168,0.0,0.22168]
[1778405685487,41.56,80814.27,19.8,-0.00168,0.0,0.22156]
[1778405690522,41.56,80814.16,19.8,-0.00168,0.0,0.22166]
[1778405695557,41.56,80811.16,19.8,-0.00169,0.0,0.22285]
[1778405699585,41.56,80795.88,19.8,-0.00174,0.0,0.22876]
[1778405704620,41.56,80785.28,19.8,-0.00178,0.0,0.23294]
[1778405709655,41.56,80783.28,19.8,-0.00179,0.0,0.23373]
[1778405714803,41.56,80778.79,19.8,-0.0018,0.0,0.23553]
[1778405720732,41.56,80778.4,19.8,-0.0018,0.0,0.23568]
[1778405727145,41.56,80779.24,19.8,-0.0018,0.0,0.23535]
[1778405733615,41.56,80778.54,19.8,-0.0018,0.0,0.23563]
[1778405738858,41.56,80778.54,19.8,-0.0018,0.0,0.2348]
[1778405746914,41.56,80778.81,19.8,-0.00179,0.0,0.2347]
[1778405756984,41.56,80778.83,19.8,-0.00179,0.0,0.23469]
[1778405762022,41.56,80777.98,19.8,-0.0018,0.0,0.23503]
[1778405767057,41.56,80777.76,19.8,-0.0018,0.0,0.23512]
[1778405774260,41.56,80777.67,19.8,-0.0018,0.0,0.23515]
[1778405780150,41.56,80767.33,19.8,-0.00183,0.0,0.23932]
[1778405787199,41.56,80767.24,19.8,-0.00183,0.0,0.23936]
[1778405792234,41.56,80764.49,19.8,-0.00184,0.0,0.23964]
[1778405797269,41.56,80763.21,19.8,-0.00184,0.0,0.24017]
[1778405802304,41.56,80761.83,19.8,-0.00185,0.0,0.24073]
[1778405808348,41.56,80761.57,19.8,-0.00185,0.0,0.24084]
[1778405813383,41.56,80756.46,19.8,-0.00187,0.0,0.24293]
[1778405818418,41.56,80756.36,19.8,-0.00187,0.0,0.24298]
[1778405823453,41.56,80753.83,19.8,-0.00187,0.0,0.24402]
[1778405828488,41.56,80754.3,19.8,-0.00187,0.0,0.24383]
[1778405833523,41.56,80754.37,19.8,-0.00187,0.0,0.2438]
[1778405838559,41.56,80751.67,19.8,-0.00188,0.0,0.24492]
[1778405843594,41.56,80751.78,19.8,-0.00188,0.0,0.24487]
[1778405848629,41.56,80752.25,19.8,-0.00188,0.0,0.24468]
[1778405853664,41.56,80752.06,19.8,-0.00187,0.0,0.24391]
[1778405858700,41.56,80752.2,19.8,-0.00187,0.0,0.24385]
[1778405863734,41.56,80751.94,19.8,-0.00187,0.0,0.24395]
[1778405864347,41.56,80751.94,19.8,-0.00187,0.0,0.24395]
[1778405869776,41.56,80751.85,19.8,-0.00188,0.0,0.24399]
[1778405874811,41.56,80752.06,19.8,-0.00187,0.0,0.24391]
[1778405879846,41.56,80753.13,19.8,-0.00187,0.0,0.24346]
[1778405884882,41.56,80751.92,19.8,-0.00187,0.0,0.24396]
[1778405889923,41.56,80752.43,19.8,-0.00187,0.0,0.24375]
[1778405894960,41.56,80753.07,19.8,-0.00187,0.0,0.24349]
[1778405899995,41.56,80753.9,19.8,-0.00187,0.0,0.24314]
[1778405906037,41.56,80757.16,19.8,-0.00186,0.0,0.2418]
[1778405912079,41.56,80754.82,19.8,-0.00186,0.0,0.24192]
[1778405917114,41.56,80754.04,19.8,-0.00186,0.0,0.24224]
[1778405923156,41.56,80753.93,19.8,-0.00186,0.0,0.24229]
[1778405929198,41.56,80754.32,19.8,-0.00186,0.0,0.24213]
[1778405934233,41.56,80756.85,19.8,-0.00185,0.0,0.24109]
[1778405939268,41.56,80753.9,19.8,-0.00186,0.0,0.2423]
[1778405948331,41.56,80753.93,19.8,-0.00186,0.0,0.24229]
[1778405961422,41.56,80754.0,19.8,-0.00186,0.0,0.24226]
[1778405968471,41.56,80756.53,19.8,-0.00185,0.0,0.24122]
[1778405975164,41.56,80756.52,19.8,-0.00185,0.0,0.24038]
[1778405980672,41.56,80752.1,19.8,-0.00186,0.0,0.24219]
[1778405986603,41.56,80756.38,19.8,-0.00185,0.0,0.24044]
[1778405991638,41.56,80761.47,19.8,-0.00183,0.0,0.23837]
[1778405996673,41.56,80767.73,19.8,-0.00181,0.0,0.23584]
[1778406001708,41.56,80769.23,19.8,-0.0018,0.0,0.23523]
[1778406006743,41.56,80768.78,19.8,-0.0018,0.0,0.23541]
[1778406011780,41.56,80770.71,19.8,-0.0018,0.0,0.23464]
[1778406016815,41.56,80769.51,19.8,-0.0018,0.0,0.23512]
[1778406022857,41.56,80769.07,19.8,-0.0018,0.0,0.2353]
[1778406027892,41.56,80771.49,19.8,-0.00179,0.0,0.23433]
[1778406032927,41.56,80771.38,19.8,-0.00179,0.0,0.23355]
[1778406037962,41.56,80771.66,19.8,-0.00179,0.0,0.23344]
[1778406044004,41.56,80771.16,19.8,-0.00179,0.0,0.23364]
[1778406057095,41.56,80768.64,19.8,-0.0018,0.0,0.23465]
[1778406062133,41.56,80767.51,19.8,-0.0018,0.0,0.2351]
[1778406067168,41.56,80763.8,19.8,-0.00181,0.0,0.23659]
[1778406072205,41.56,80761.25,19.8,-0.00182,0.0,0.23762]
[1778406078247,41.56,80760.87,19.8,-0.00182,0.0,0.23777]
[1778406086303,41.56,80762.49,19.8,-0.00182,0.0,0.23712]
[1778406093352,41.56,80762.97,19.8,-0.00181,0.0,0.23609]
[1778406099394,41.56,80762.26,19.8,-0.00181,0.0,0.23638]
[1778406106443,41.56,80760.01,19.8,-0.00182,0.0,0.23729]
[1778406114499,41.56,80760.04,19.8,-0.00182,0.0,0.23728]
[1778406122555,41.56,80759.72,19.8,-0.00182,0.0,0.23741]
[1778406133632,41.56,80760.37,19.8,-0.00182,0.0,0.23714]
[1778406139674,41.56,80760.37,19.8,-0.00182,0.0,0.23714]
[1778406150751,41.56,80760.34,19.8,-0.00182,0.0,0.23716]
[1778406155786,41.56,80759.27,19.8,-0.00182,0.0,0.23676]
[1778406160821,41.56,80758.61,19.8,-0.00182,0.0,0.23702]
[1778406165856,41.56,80760.92,19.8,-0.00181,0.0,0.23609]
[1778406166660,41.56,80760.92,19.8,-0.00181,0.0,0.23609]
[1778406171898,41.56,80760.88,19.8,-0.00181,0.0,0.23611]
[1778406177940,41.56,80760.83,19.8,-0.00181,0.0,0.23613]
[1778406182975,41.56,80757.3,19.8,-0.00182,0.0,0.23755]
[1778406188012,41.56,80757.66,19.8,-0.00182,0.0,0.23741]
[1778406200096,41.56,80757.62,19.8,-0.00182,0.0,0.23742]
[1778406206138,41.56,80757.58,19.8,-0.00182,0.0,0.23744]
[1778406215201,41.56,80760.0,19.8,-0.00181,0.0,0.23563]
[1778406222851,41.56,80760.0,19.8,-0.00181,0.0,0.23563]
[1778406228294,41.56,80756.32,19.8,-0.00182,0.0,0.23711]
[1778406233329,41.56,80754.07,19.8,-0.00183,0.0,0.23803]
[1778406233729,41.56,80754.07,19.8,-0.00183,0.0,0.23803]
[1778406239371,41.56,80751.07,19.8,-0.00184,0.0,0.23925]
[1778406244406,41.56,80748.51,19.8,-0.00185,0.0,0.24029]
[1778406244742,41.56,80748.51,19.8,-0.00185,0.0,0.24029]
[1778406255488,41.56,80748.18,19.8,-0.00185,0.0,0.24043]
[1778406262537,41.56,80745.87,19.8,-0.00186,0.0,0.24138]
[1778406268579,41.56,80741.87,19.8,-0.00187,0.0,0.24302]
[1778406277642,41.56,80745.04,19.8,-0.00185,0.0,0.24087]
[1778406283684,41.56,80746.95,19.8,-0.00185,0.0,0.24009]
[1778406288719,41.56,80753.86,19.8,-0.00182,0.0,0.23728]
[1778406293754,41.56,80754.1,19.8,-0.00182,0.0,0.23718]
[1778406298791,41.56,80748.39,19.8,-0.00184,0.0,0.2395]
[1778406303824,41.56,80754.78,19.8,-0.00182,0.0,0.2369]
[1778406308859,41.56,80754.67,19.8,-0.00182,0.0,0.23695]
[1778406313894,41.56,80753.53,19.8,-0.00182,0.0,0.23741]
[1778406318929,41.56,80753.07,19.8,-0.00183,0.0,0.2376]
[1778406323964,41.56,80754.64,19.8,-0.00182,0.0,0.23696]
[1778406328999,41.56,80753.88,19.8,-0.00182,0.0,0.23727]
[1778406334035,41.56,80755.66,19.8,-0.00181,0.0,0.23572]
[1778406339069,41.56,80753.32,19.8,-0.00182,0.0,0.23666]
[1778406344104,41.56,80753.41,19.8,-0.00182,0.0,0.23662]
[1778406352160,41.56,80753.46,19.8,-0.00182,0.0,0.2366]
[1778406357195,41.56,80753.5,19.8,-0.00182,0.0,0.23659]
[1778406363237,41.56,80753.45,19.8,-0.00182,0.0,0.23661]
[1778406368272,41.56,80756.03,19.8,-0.00181,0.0,0.23557]
[1778406373307,41.56,80754.57,19.8,-0.00181,0.0,0.23616]
[1778406378342,41.56,80756.33,19.8,-0.00181,0.0,0.23545]
[1778406384384,41.56,80755.93,19.8,-0.00181,0.0,0.23561]
[1778406390426,41.56,80757.79,19.8,-0.0018,0.0,0.23486]
[1778406395461,41.56,80755.69,19.8,-0.0018,0.0,0.23488]
[1778406400496,41.56,80755.24,19.8,-0.00181,0.0,0.23506]
[1778406405532,41.56,80754.55,19.8,-0.00181,0.0,0.23533]
[1778406410567,41.56,80754.55,19.8,-0.00181,0.0,0.23533]
[1778406418623,41.56,80754.43,19.8,-0.00181,0.0,0.23538]
[1778406423658,41.56,80754.47,19.8,-0.00181,0.0,0.23537]
[1778406428693,41.56,80754.79,19.8,-0.00181,0.0,0.23524]
[1778406432722,41.56,80767.23,19.8,-0.00177,0.0,0.23028]
[1778406437756,41.56,80774.14,19.8,-0.00174,0.0,0.22757]
[1778406442791,41.56,80774.29,19.8,-0.00174,0.0,0.22751]
[1778406447826,41.56,80777.08,19.8,-0.00173,0.0,0.22642]
[1778406452861,41.56,80778.12,19.8,-0.00172,0.0,0.22522]
[1778406457896,41.56,80775.41,19.8,-0.00173,0.0,0.22627]
[1778406462931,41.56,80775.82,19.8,-0.00173,0.0,0.22611]
[1778406469981,41.56,80775.95,19.8,-0.00173,0.0,0.22606]
[1778406475016,41.56,80775.8,19.8,-0.00173,0.0,0.22612]
[1778406480051,41.56,80775.91,19.8,-0.00173,0.0,0.22607]
[1778406487100,41.56,80775.95,19.8,-0.00173,0.0,0.22606]
[1778406492135,41.56,80777.94,19.8,-0.00172,0.0,0.22529]
[1778406499185,41.56,80778.72,19.8,-0.00172,0.0,0.22499]
[1778406504220,41.56,80786.1,19.8,-0.0017,0.0,0.22215]
[1778406509255,41.56,80788.59,19.8,-0.00169,0.0,0.2212]
[1778406514290,41.56,80788.78,19.8,-0.00168,0.0,0.22034]
[1778406519325,41.56,80788.95,19.8,-0.00168,0.0,0.22027]
[1778406524360,41.56,80789.29,19.8,-0.00168,0.0,0.22014]
[1778406530402,41.56,80789.27,19.8,-0.00168,0.0,0.22015]
[1778406536445,41.56,80789.1,19.8,-0.00168,0.0,0.22021]
[1778406541480,41.56,80788.74,19.8,-0.00168,0.0,0.22035]
[1778406546515,41.56,80782.95,19.8,-0.0017,0.0,0.22256]
[1778406552557,41.56,80780.6,19.8,-0.00171,0.0,0.22346]
[1778406557597,41.56,80780.38,19.8,-0.00171,0.0,0.22354]
[1778406566664,41.56,80784.24,19.8,-0.0017,0.0,0.22206]
[1778406571696,41.56,80791.13,19.8,-0.00167,0.0,0.21866]
[1778406579755,41.56,80788.8,19.8,-0.00168,0.0,0.21954]
[1778406584789,41.56,80790.73,19.8,-0.00167,0.0,0.21881]
[1778406589828,41.56,80790.82,19.8,-0.00167,0.0,0.21878]
[1778406595870,41.56,80788.12,19.8,-0.00168,0.0,0.2198]
[1778406601912,41.56,80782.19,19.8,-0.0017,0.0,0.22205]
[1778406606947,41.56,80779.44,19.8,-0.00171,0.0,0.22311]
[1778406611983,41.56,80777.4,19.8,-0.00171,0.0,0.22389]
[1778406619033,41.56,80777.37,19.8,-0.00171,0.0,0.2239]
[1778406628096,41.56,80778.05,19.8,-0.00171,0.0,0.22364]
[1778406634138,41.56,80778.01,19.8,-0.00171,0.0,0.22286]
[1778406639173,41.56,80780.11,19.8,-0.0017,0.0,0.22205]
[1778406644208,41.56,80779.23,19.8,-0.0017,0.0,0.22239]
[1778406658306,41.56,80777.25,19.8,-0.00171,0.0,0.22315]
[1778406666363,41.56,80776.65,19.8,-0.00171,0.0,0.22338]
[1778406672405,41.56,80776.62,19.8,-0.00171,0.0,0.22339]
[1778406684489,41.56,80776.61,19.8,-0.00171,0.0,0.2234]
[1778406691538,41.56,80776.61,19.8,-0.0017,0.0,0.2226]
[1778406698587,41.56,80778.96,19.8,-0.0017,0.0,0.2217]
[1778406706806,41.56,80778.99,19.8,-0.0017,0.0,0.22169]
[1778406713692,41.56,80776.29,19.8,-0.00171,0.0,0.22272]
[1778406719734,41.56,80776.44,19.8,-0.00171,0.0,0.22266]
[1778406726783,41.56,80774.95,19.8,-0.00171,0.0,0.22324]
[1778406733834,41.56,80773.38,19.8,-0.00171,0.0,0.22384]
[1778406747932,41.56,80773.83,19.8,-0.00171,0.0,0.22367]
[1778406752967,41.56,80773.83,19.8,-0.00171,0.0,0.22287]
[1778406763037,41.56,80773.65,19.8,-0.00171,0.0,0.22294]
[1778406770086,41.56,80773.54,19.8,-0.00171,0.0,0.22298]
[1778406782170,41.56,80773.54,19.8,-0.00171,0.0,0.22298]
[1778406787207,41.56,80770.93,19.8,-0.00172,0.0,0.22398]
[1778406792244,41.56,80761.84,19.8,-0.00175,0.0,0.22752]
[1778406798286,41.56,80762.07,19.8,-0.00175,0.0,0.22743]
[1778406803321,41.56,80761.98,19.8,-0.00175,0.0,0.22746]
[1778406813391,41.56,80761.88,19.8,-0.00174,0.0,0.22669]
[1778406818426,41.56,80760.67,19.8,-0.00174,0.0,0.22716]
[1778406827490,41.56,80761.28,19.8,-0.00174,0.0,0.22692]
[1778406832525,41.56,80761.09,19.8,-0.00174,0.0,0.227]
[1778406837560,41.56,80761.2,19.8,-0.00174,0.0,0.22695]
[1778406842595,41.56,80757.94,19.8,-0.00175,0.0,0.22823]
[1778406847630,41.56,80758.09,19.8,-0.00175,0.0,0.22817]
[1778406852665,41.56,80758.07,19.8,-0.00175,0.0,0.22818]
[1778406857700,41.56,80757.9,19.8,-0.00175,0.0,0.22825]
[1778406859541,41.56,80757.9,19.8,-0.00175,0.0,0.22825]
[1778406865757,41.56,80762.18,19.8,-0.00174,0.0,0.22657]
[1778406870792,41.56,80763.28,19.8,-0.00174,0.0,0.22614]
[1778406872139,41.56,80763.28,19.8,-0.00174,0.0,0.22614]
[1778406877841,41.56,80773.72,19.8,-0.0017,0.0,0.22132]
[1778406882877,41.56,80782.68,19.8,-0.00167,0.0,0.21792]
[1778406887912,41.56,80782.34,19.8,-0.00167,0.0,0.21805]
[1778406892948,41.56,80787.0,19.8,-0.00165,0.0,0.2163]
[1778406897982,41.56,80790.11,19.8,-0.00164,0.0,0.21513]
[1778406903017,41.56,80792.21,19.8,-0.00164,0.0,0.21435]
[1778406908052,41.56,80792.39,19.8,-0.00164,0.0,0.21429]
[1778406913087,41.56,80792.46,19.8,-0.00164,0.0,0.21426]
[1778406919129,41.56,80789.34,19.8,-0.00165,0.0,0.21542]
[1778406924172,41.56,80787.1,19.8,-0.00165,0.0,0.21626]
[1778406924417,41.56,80787.1,19.8,-0.00165,0.0,0.21626]
[1778406934242,41.56,80783.96,19.8,-0.00166,0.0,0.21665]
[1778406934427,41.56,80783.96,19.8,-0.00166,0.0,0.21665]
[1778406943306,41.56,80783.86,19.8,-0.00166,0.0,0.21669]
[1778406949348,41.56,80784.51,19.8,-0.00166,0.0,0.21645]
[1778406954383,41.56,80788.4,19.8,-0.00164,0.0,0.21499]
[1778406959418,41.56,80789.01,19.8,-0.00164,0.0,0.21477]
[1778406964453,41.56,80792.06,19.8,-0.00163,0.0,0.21363]
[1778406970495,41.56,80792.16,19.8,-0.00163,0.0,0.2136]
[1778406975530,41.56,80791.33,19.8,-0.00163,0.0,0.2139]
[1778406980565,41.56,80781.53,19.8,-0.00166,0.0,0.21757]
[1778406985941,41.56,80781.53,19.8,-0.00166,0.0,0.21757]
[1778406994664,41.56,80783.9,19.8,-0.00165,0.0,0.21589]
[1778406999699,41.56,80786.98,19.8,-0.00164,0.0,0.21474]
[1778407004734,41.56,80786.85,19.8,-0.00164,0.0,0.21479]
[1778407013798,41.56,80785.49,19.8,-0.00165,0.0,0.2153]
[1778407024875,41.56,80785.56,19.8,-0.00165,0.0,0.21527]
[1778407029910,41.56,80786.68,19.8,-0.00164,0.0,0.21486]
[1778407034945,41.56,80789.21,19.8,-0.00163,0.0,0.21392]
[1778407041994,41.56,80790.99,19.8,-0.00163,0.0,0.21326]
[1778407042535,41.56,80790.99,19.8,-0.00163,0.0,0.21326]
[1778407048036,41.56,80793.95,19.8,-0.00162,0.0,0.21216]
[1778407054078,41.56,80793.45,19.8,-0.00162,0.0,0.21158]
[1778407062134,41.56,80789.51,19.8,-0.00163,0.0,0.21303]
[1778407067169,41.56,80790.28,19.8,-0.00163,0.0,0.21275]
[1778407072204,41.56,80790.53,19.8,-0.00162,0.0,0.21265]
[1778407080260,41.56,80790.54,19.8,-0.00162,0.0,0.21265]
[1778407085295,41.56,80790.67,19.8,-0.00162,0.0,0.2126]
[1778407090330,41.56,80790.88,19.8,-0.00162,0.0,0.21252]
[1778407095365,41.56,80793.89,19.8,-0.00161,0.0,0.21142]
[1778407100400,41.56,80793.93,19.8,-0.00161,0.0,0.2114]
[1778407106442,41.56,80794.14,19.8,-0.00161,0.0,0.21133]
[1778407111477,41.56,80794.25,19.8,-0.00161,0.0,0.21052]
[1778407116514,41.56,80796.72,19.8,-0.0016,0.0,0.20962]
[1778407121550,41.56,80797.67,19.8,-0.0016,0.0,0.20927]
[1778407127591,41.56,80795.96,19.8,-0.0016,0.0,0.20989]
[1778407132626,41.56,80795.91,19.8,-0.0016,0.0,0.20991]
[1778407141689,41.56,80795.77,19.8,-0.0016,0.0,0.20996]
[1778407151760,41.56,80795.77,19.8,-0.0016,0.0,0.20996]
[1778407157802,41.56,80794.99,19.8,-0.00161,0.0,0.21025]
[1778407164851,41.56,80794.99,19.8,-0.00161,0.0,0.21025]
[1778407174921,41.56,80794.99,19.8,-0.0016,0.0,0.20948]
[1778407184991,41.56,80794.99,19.8,-0.0016,0.0,0.20948]
[1778407193047,41.56,80794.0,19.8,-0.0016,0.0,0.20984]
[1778407199089,41.56,80793.88,19.8,-0.0016,0.0,0.20989]
[1778407204124,41.56,80794.48,19.8,-0.0016,0.0,0.20967]
[1778407209160,41.56,80794.07,19.8,-0.0016,0.0,0.20982]
[1778407214195,41.56,80794.44,19.8,-0.0016,0.0,0.20968]
[1778407220238,41.56,80793.76,19.8,-0.0016,0.0,0.21]
[1778407226280,41.57,80794.07,19.8,-0.0016,0.0,0.2101]
[1778407233329,41.57,80793.99,19.8,-0.0016,0.0,0.20961]
[1778407240380,41.58,80798.9,19.8,-0.00159,0.0,0.20807]
[1778407246422,41.58,80798.98,19.8,-0.00159,0.0,0.2082]
[1778407254478,41.58,80799.22,19.8,-0.00159,0.0,0.20823]
[1778407263541,41.59,80799.53,19.8,-0.00159,0.0,0.2082]
[1778407269583,41.59,80799.81,19.8,-0.00159,0.0,0.20833]
[1778407274618,41.6,80803.82,19.8,-0.00158,0.0,0.20707]
[1778407276633,41.6,80814.67,19.8,-0.00155,0.0,0.20323]
[1778407281668,41.6,80822.37,19.8,-0.00153,0.0,0.20078]
[1778407286703,41.61,80821.85,19.8,-0.00153,0.0,0.20124]
[1778407291739,41.62,80817.6,19.8,-0.00154,0.0,0.20226]
[1778407296782,41.62,80817.82,19.8,-0.00154,0.0,0.20244]
[1778407302824,41.63,80819.23,19.8,-0.00154,0.0,0.20224]
[1778407310880,41.64,80817.14,19.8,-0.00155,0.0,0.20337]
[1778407316922,41.65,80817.21,19.8,-0.00155,0.0,0.20366]
[1778407322964,41.65,80814.35,19.8,-0.00156,0.0,0.20495]
[1778407326992,41.66,80803.0,19.8,-0.0016,0.0,0.20919]
[1778407332027,41.66,80804.07,19.8,-0.0016,0.0,0.20897]
[1778407337062,41.66,80803.92,19.8,-0.0016,0.0,0.20919]
[1778407345118,41.67,80803.7,19.8,-0.0016,0.0,0.20953]
[1778407350153,41.67,80802.73,19.8,-0.00161,0.0,0.21005]
[1778407356195,41.68,80802.77,19.8,-0.0016,0.0,0.20947]
[1778407364251,41.68,80802.72,19.8,-0.0016,0.0,0.20975]
[1778407369286,41.69,80802.79,19.8,-0.0016,0.0,0.2099]
[1778407381370,41.7,80802.72,19.8,-0.00161,0.0,0.21032]
[1778407386405,41.7,80795.94,19.8,-0.00163,0.0,0.21297]
[1778407390433,41.7,80784.43,19.8,-0.00167,0.0,0.21736]
[1778407396475,41.71,80781.31,19.8,-0.00168,0.0,0.21862]
[1778407401512,41.71,80772.85,19.8,-0.00171,0.0,0.22188]
[1778407406547,41.71,80782.9,19.8,-0.00167,0.0,0.21812]
[1778407411582,41.71,80783.07,19.8,-0.00167,0.0,0.21733]
[1778407416617,41.71,80790.25,19.8,-0.00165,0.0,0.21473]
[1778407421653,41.71,80790.84,19.8,-0.00165,0.0,0.21463]
[1778407426688,41.72,80786.08,19.8,-0.00166,0.0,0.21652]
[1778407431723,41.72,80780.51,19.8,-0.00168,0.0,0.21869]
[1778407436758,41.72,80777.58,19.8,-0.00169,0.0,0.21986]
[1778407442800,41.72,80776.86,19.8,-0.00169,0.0,0.2202]
[1778407447835,41.72,80774.49,19.8,-0.0017,0.0,0.22114]
[1778407452870,41.72,80773.76,19.8,-0.0017,0.0,0.22145]
[1778407457905,41.72,80769.98,19.8,-0.00172,0.0,0.22293]
[1778407465962,41.72,80769.17,19.8,-0.00172,0.0,0.22325]
[1778407467388,41.72,80758.05,19.8,-0.00176,0.0,0.22756]
[1778407467985,41.72,80747.24,19.8,-0.00179,0.0,0.23182]
[1778407473025,41.72,80734.6,19.8,-0.00183,0.0,0.23606]
[1778407479067,41.72,80733.79,19.8,-0.00183,0.0,0.23638]
[1778407484102,41.72,80733.91,19.8,-0.00183,0.0,0.23634]
[1778407490144,41.72,80733.69,19.8,-0.00183,0.0,0.23642]
[1778407495179,41.72,80736.82,19.8,-0.00182,0.0,0.23516]
[1778407500214,41.72,80730.07,19.8,-0.00184,0.0,0.23789]
[1778407505249,41.72,80731.9,19.8,-0.00184,0.0,0.23715]
[1778407511291,41.72,80732.03,19.8,-0.00184,0.0,0.2371]
[1778407516326,41.72,80735.59,19.8,-0.00183,0.0,0.23566]
[1778407521361,41.72,80735.83,19.8,-0.00182,0.0,0.23556]
[1778407528410,41.72,80735.51,19.8,-0.00183,0.0,0.23569]
[1778407533445,41.72,80734.3,19.8,-0.00182,0.0,0.23534]
[1778407538480,41.72,80732.55,19.8,-0.00183,0.0,0.23604]
[1778407543825,41.72,80732.47,19.8,-0.00183,0.0,0.23607]
[1778407549557,41.72,80731.35,19.8,-0.00183,0.0,0.23653]
[1778407554592,41.72,80731.48,19.8,-0.00183,0.0,0.23648]
[1778407559627,41.72,80730.21,19.8,-0.00184,0.0,0.23699]
[1778407564663,41.72,80726.81,19.8,-0.00185,0.0,0.23837]
[1778407570705,41.72,80729.74,19.8,-0.00184,0.0,0.23718]
[1778407576747,41.72,80727.79,19.8,-0.00185,0.0,0.23797]
[1778407583796,41.72,80727.72,19.8,-0.00185,0.0,0.238]
[1778407588831,41.72,80727.5,19.8,-0.00185,0.0,0.23809]
[1778407593866,41.72,80727.36,19.8,-0.00184,0.0,0.2373]
[1778407598901,41.72,80729.92,19.8,-0.00183,0.0,0.23626]
[1778407603936,41.72,80726.96,19.8,-0.00184,0.0,0.23746]
[1778407608971,41.72,80721.53,19.8,-0.00186,0.0,0.23968]
[1778407614006,41.72,80723.86,19.8,-0.00185,0.0,0.23873]
[1778407619041,41.72,80728.12,19.8,-0.00184,0.0,0.23699]
[1778407624076,41.72,80730.98,19.8,-0.00183,0.0,0.23583]
[1778407630118,41.72,80729.79,19.8,-0.00183,0.0,0.23632]
[1778407635153,41.72,80726.95,19.8,-0.00184,0.0,0.23747]
[1778407640188,41.72,80718.55,19.8,-0.00187,0.0,0.24091]
[1778407645223,41.72,80716.8,19.8,-0.00188,0.0,0.24163]
[1778407650259,41.72,80721.09,19.8,-0.00186,0.0,0.23986]
[1778407655293,41.72,80719.93,19.8,-0.00186,0.0,0.23948]
[1778407660328,41.72,80718.65,19.8,-0.00187,0.0,0.24001]
[1778407662342,41.72,80702.47,19.8,-0.00192,0.0,0.24674]
[1778407667377,41.72,80703.77,19.8,-0.00192,0.0,0.24619]
[1778407672412,41.72,80703.11,19.8,-0.00192,0.0,0.24647]
[1778407677447,41.72,80702.48,19.8,-0.00192,0.0,0.24673]
[1778407682482,41.72,80703.82,19.8,-0.00192,0.0,0.24617]
[1778407687517,41.72,80703.4,19.8,-0.00192,0.0,0.24635]
[1778407692554,41.72,80703.09,19.8,-0.00192,0.0,0.24648]
[1778407697589,41.72,80701.82,19.8,-0.00193,0.0,0.24701]
[1778407702624,41.72,80702.0,19.8,-0.00193,0.0,0.24693]
[1778407707659,41.72,80704.34,19.8,-0.00192,0.0,0.24595]
[1778407712694,41.72,80704.48,19.8,-0.00191,0.0,0.24502]
[1778407718641,41.72,80704.52,19.8,-0.00191,0.0,0.245]
[1778407723772,41.72,80709.88,19.8,-0.00189,0.0,0.24277]
[1778407728807,41.72,80710.83,19.8,-0.00189,0.0,0.24238]
[1778407733842,41.72,80715.32,19.8,-0.00187,0.0,0.24052]
[1778407738879,41.72,80714.4,19.8,-0.00187,0.0,0.2409]
[1778407744921,41.72,80715.19,19.8,-0.00187,0.0,0.24058]
[1778407749956,41.72,80713.67,19.8,-0.00188,0.0,0.2412]
[1778407754992,41.72,80712.88,19.8,-0.00188,0.0,0.24153]
[1778407769090,41.72,80712.84,19.8,-0.00188,0.0,0.24154]
[1778407771107,41.72,80728.8,19.8,-0.00182,0.0,0.23419]
[1778407775139,41.72,80758.04,19.8,-0.00172,0.0,0.22269]
[1778407779167,41.72,80782.66,19.8,-0.00164,0.0,0.21343]
[1778407782188,41.73,80796.78,19.8,-0.0016,0.0,0.20834]
[1778407785236,41.73,80809.21,19.8,-0.00156,0.0,0.20387]
[1778407786232,41.73,80826.38,19.8,-0.00151,0.0,0.19785]
[1778407790991,41.73,80824.26,19.8,-0.00151,0.0,0.19859]
[1778407796302,41.73,80819.18,19.8,-0.00153,0.0,0.20036]
[1778407801381,41.73,80815.14,19.8,-0.00154,0.0,0.20178]
[1778407807380,41.73,80805.78,19.8,-0.00157,0.0,0.2051]
[1778407812415,41.73,80801.42,19.8,-0.00158,0.0,0.20666]
[1778407819464,41.73,80801.61,19.8,-0.00158,0.0,0.20659]
[1778407827521,41.73,80801.78,19.8,-0.00158,0.0,0.20653]
[1778407835577,41.73,80801.94,19.8,-0.00157,0.0,0.20571]
[1778407840613,41.73,80806.06,19.8,-0.00156,0.0,0.20424]
[1778407845648,41.73,80804.65,19.8,-0.00157,0.0,0.20474]
[1778407858739,41.73,80804.43,19.8,-0.00157,0.0,0.20482]
[1778407864781,41.73,80799.99,19.8,-0.00158,0.0,0.20641]
[1778407870823,41.73,80801.01,19.8,-0.00158,0.0,0.20605]
[1778407876865,41.73,80800.91,19.8,-0.00158,0.0,0.20608]
[1778407882907,41.73,80801.1,19.8,-0.00158,0.0,0.20601]
[1778407888949,41.73,80800.52,19.8,-0.00158,0.0,0.20622]
[1778407895355,41.73,80800.55,19.8,-0.00157,0.0,0.20545]
[1778407896028,41.73,80780.71,19.8,-0.00163,0.0,0.21267]
[1778407897023,41.73,80747.88,19.8,-0.00174,0.0,0.22511]
[1778407902058,41.73,80753.68,19.8,-0.00172,0.0,0.22286]
[1778407907093,41.73,80751.31,19.8,-0.00173,0.0,0.22378]
[1778407912128,41.73,80749.97,19.8,-0.00173,0.0,0.2243]
[1778407917163,41.73,80750.09,19.8,-0.00173,0.0,0.22425]
[1778407923205,41.73,80753.25,19.8,-0.00172,0.0,0.22303]
[1778407928240,41.73,80751.01,19.8,-0.00173,0.0,0.2239]
[1778407933275,41.73,80750.5,19.8,-0.00173,0.0,0.22409]
[1778407938310,41.73,80752.6,19.8,-0.00173,0.0,0.22328]
[1778407948387,41.73,80752.74,19.8,-0.00172,0.0,0.22323]
[1778407953422,41.73,80752.46,19.8,-0.00172,0.0,0.22253]
[1778407958457,41.73,80753.12,19.8,-0.00172,0.0,0.22227]
[1778407963493,41.73,80755.46,19.8,-0.00171,0.0,0.22137]
[1778407968528,41.73,80760.01,19.8,-0.00169,0.0,0.21964]
[1778407973563,41.73,80760.77,19.8,-0.00169,0.0,0.21935]
[1778407978598,41.73,80760.7,19.8,-0.00169,0.0,0.21938]
[1778407984640,41.73,80761.0,19.8,-0.00169,0.0,0.21926]
[1778407989675,41.73,80762.28,19.8,-0.00169,0.0,0.21878]
[1778407994710,41.73,80762.12,19.8,-0.00169,0.0,0.21884]
[1778407999745,41.73,80764.99,19.8,-0.00168,0.0,0.21775]
[1778408004782,41.73,80767.92,19.8,-0.00167,0.0,0.21665]
[1778408010824,41.73,80767.91,19.8,-0.00167,0.0,0.21665]
[1778408016866,41.73,80770.22,19.8,-0.00166,0.0,0.215]
[1778408021902,41.73,80770.26,19.8,-0.00166,0.0,0.21498]
[1778408026937,41.73,80767.14,19.8,-0.00167,0.0,0.21615]
[1778408028952,41.73,80747.77,19.8,-0.00173,0.0,0.22352]
[1778408033988,41.73,80736.84,19.8,-0.00177,0.0,0.22778]
[1778408039022,41.73,80732.61,19.8,-0.00178,0.0,0.22945]
[1778408044057,41.73,80733.0,19.8,-0.00178,0.0,0.2293]
[1778408049092,41.73,80729.45,19.8,-0.00179,0.0,0.2307]
[1778408054127,41.73,80729.33,19.8,-0.00179,0.0,0.23075]
[1778408060169,41.73,80728.79,19.8,-0.00179,0.0,0.23096]
[1778408066211,41.73,80725.7,19.8,-0.0018,0.0,0.2322]
[1778408077288,41.73,80725.42,19.8,-0.0018,0.0,0.23147]
[1778408082323,41.73,80727.69,19.8,-0.00179,0.0,0.23057]
[1778408087358,41.73,80724.78,19.8,-0.0018,0.0,0.23173]
[1778408092393,41.73,80719.98,19.8,-0.00182,0.0,0.23365]
[1778408097428,41.73,80719.84,19.8,-0.00182,0.0,0.23371]
[1778408102463,41.73,80720.3,19.8,-0.00182,0.0,0.23352]
[1778408107498,41.73,80716.29,19.8,-0.00183,0.0,0.23514]
[1778408112534,41.73,80714.51,19.8,-0.00184,0.0,0.23586]
[1778408117569,41.73,80714.11,19.8,-0.00184,0.0,0.23602]
[1778408122604,41.73,80713.24,19.8,-0.00184,0.0,0.23637]
[1778408127639,41.73,80710.17,19.8,-0.00185,0.0,0.23762]
[1778408132674,41.73,80707.47,19.8,-0.00185,0.0,0.23787]
[1778408137709,41.73,80707.54,19.8,-0.00185,0.0,0.23784]
[1778408143751,41.73,80707.65,19.8,-0.00185,0.0,0.2378]
[1778408148787,41.73,80708.66,19.8,-0.00185,0.0,0.23739]
[1778408153822,41.73,80711.37,19.8,-0.00184,0.0,0.23628]
[1778408158857,41.73,80709.65,19.8,-0.00185,0.0,0.23698]
[1778408163892,41.73,80705.77,19.8,-0.00186,0.0,0.23857]
[1778408168927,41.73,80690.3,19.8,-0.00192,0.0,0.24498]
[1778408173962,41.73,80686.49,19.8,-0.00193,0.0,0.24658]
[1778408180014,41.73,80683.07,19.8,-0.00194,0.0,0.24803]
[1778408185046,41.73,80682.1,19.8,-0.00195,0.0,0.24844]
[1778408190081,41.73,80682.83,19.8,-0.00194,0.0,0.24813]
[1778408195116,41.73,80686.97,19.8,-0.00192,0.0,0.2455]
[1778408203172,41.73,80687.11,19.8,-0.00192,0.0,0.24545]
[1778408208207,41.73,80684.6,19.8,-0.00193,0.0,0.2465]
[1778408213242,41.73,80682.93,19.8,-0.00194,0.0,0.24721]
[1778408215256,41.73,80693.87,19.8,-0.0019,0.0,0.24262]
[1778408218279,41.73,80710.41,19.8,-0.00184,0.0,0.23583]
[1778408222862,41.73,80724.53,19.8,-0.00179,0.0,0.23016]
[1778408228379,41.73,80723.65,19.8,-0.00179,0.0,0.23051]
[1778408233414,41.73,80721.61,19.8,-0.0018,0.0,0.23132]
[1778408238449,41.73,80721.27,19.8,-0.0018,0.0,0.23146]
[1778408244469,41.73,80720.99,19.8,-0.0018,0.0,0.23157]
[1778408250534,41.73,80714.1,19.8,-0.00182,0.0,0.23433]
[1778408255569,41.73,80714.14,19.8,-0.00182,0.0,0.23347]
[1778408261612,41.73,80713.92,19.8,-0.00182,0.0,0.23356]
[1778408266646,41.73,80711.76,19.8,-0.00183,0.0,0.23443]
[1778408275709,41.73,80711.06,19.8,-0.00183,0.0,0.23471]
[1778408285782,41.73,80711.24,19.8,-0.00183,0.0,0.23464]
[1778408289811,41.73,80722.72,19.8,-0.00179,0.0,0.23004]
[1778408294846,41.73,80725.87,19.8,-0.00178,0.0,0.2288]
[1778408299881,41.73,80728.74,19.8,-0.00177,0.0,0.22767]
[1778408304916,41.73,80731.26,19.8,-0.00176,0.0,0.22668]
[1778408309953,41.73,80731.41,19.8,-0.00176,0.0,0.22662]
[1778408317000,41.73,80731.22,19.8,-0.00175,0.0,0.22587]
[1778408323042,41.73,80729.97,19.8,-0.00176,0.0,0.22636]
[1778408328077,41.73,80720.55,19.8,-0.00179,0.0,0.23007]
[1778408333112,41.73,80724.78,19.8,-0.00177,0.0,0.2284]
[1778408338147,41.73,80725.91,19.8,-0.00177,0.0,0.22795]
[1778408343182,41.73,80727.57,19.8,-0.00177,0.0,0.2273]
[1778408348217,41.73,80729.42,19.8,-0.00176,0.0,0.22657]
[1778408353255,41.73,80729.6,19.8,-0.00176,0.0,0.2265]
[1778408358290,41.73,80729.9,19.8,-0.00176,0.0,0.22639]
[1778408363325,41.73,80733.3,19.8,-0.00175,0.0,0.22506]
[1778408368360,41.73,80735.79,19.8,-0.00174,0.0,0.22409]
[1778408373395,41.73,80729.53,19.8,-0.00175,0.0,0.22571]
[1778408378431,41.73,80733.94,19.8,-0.00174,0.0,0.22399]
[1778408383466,41.73,80730.55,19.8,-0.00175,0.0,0.22531]
[1778408388501,41.73,80725.9,19.8,-0.00176,0.0,0.22713]
[1778408393536,41.73,80718.95,19.8,-0.00179,0.0,0.22987]
[1778408399578,41.73,80717.74,19.8,-0.00179,0.0,0.23036]
[1778408410655,41.73,80718.0,19.8,-0.00179,0.0,0.23025]
[1778408415690,41.73,80719.34,19.8,-0.00179,0.0,0.22972]
[1778408420727,41.73,80720.65,19.8,-0.00178,0.0,0.2292]
[1778408425760,41.73,80722.66,19.8,-0.00178,0.0,0.22841]
[1778408431802,41.73,80724.93,19.8,-0.00176,0.0,0.22669]
[1778408435830,41.73,80737.38,19.8,-0.00172,0.0,0.22185]
[1778408440865,41.73,80748.91,19.8,-0.00168,0.0,0.21745]
[1778408445900,41.73,80750.29,19.8,-0.00168,0.0,0.21693]
[1778408449070,41.73,80761.97,19.8,-0.00164,0.0,0.21257]
[1778408454963,41.73,80762.78,19.8,-0.00164,0.0,0.21227]
[1778408459999,41.73,80766.16,19.8,-0.00163,0.0,0.21102]
[1778408464028,41.73,80779.36,19.8,-0.00159,0.0,0.20621]
[1778408468057,41.73,80790.11,19.8,-0.00155,0.0,0.20237]
[1778408474099,41.73,80793.13,19.8,-0.00154,0.0,0.2013]
[1778408479134,41.73,80790.43,19.8,-0.00155,0.0,0.20225]
[1778408484169,41.73,80787.15,19.8,-0.00156,0.0,0.20342]
[1778408490213,41.73,80788.7,19.8,-0.00156,0.0,0.20287]
[1778408495248,41.73,80789.2,19.8,-0.00155,0.0,0.20193]
[1778408500283,41.73,80787.51,19.8,-0.00156,0.0,0.20253]
[1778408505318,41.73,80788.15,19.8,-0.00155,0.0,0.20231]
[1778408511360,41.73,80783.9,19.8,-0.00157,0.0,0.20382]
[1778408516395,41.73,80781.59,19.8,-0.00157,0.0,0.20464]
[1778408523447,41.73,80774.48,19.8,-0.0016,0.0,0.20721]
[1778408529041,41.73,80774.19,19.8,-0.0016,0.0,0.20731]
[1778408534524,41.73,80774.18,19.8,-0.0016,0.0,0.20731]
[1778408539559,41.73,80774.0,19.8,-0.0016,0.0,0.20738]
[1778408544594,41.73,80773.53,19.8,-0.0016,0.0,0.20755]
[1778408552650,41.73,80772.75,19.8,-0.00159,0.0,0.20706]
[1778408557685,41.73,80773.83,19.8,-0.00159,0.0,0.20667]
[1778408569769,41.73,80774.59,19.8,-0.00159,0.0,0.2064]
[1778408574804,41.73,80776.9,19.8,-0.00158,0.0,0.20557]
[1778408580846,41.73,80774.82,19.8,-0.00159,0.0,0.20632]
[1778408586888,41.73,80774.51,19.8,-0.00159,0.0,0.20643]
[1778408598973,41.73,80774.28,19.8,-0.00159,0.0,0.20651]
[1778408604010,41.73,80781.46,19.8,-0.00157,0.0,0.20393]
[1778408609043,41.73,80783.39,19.8,-0.00156,0.0,0.20324]
[1778408619114,41.73,80783.29,19.8,-0.00156,0.0,0.20252]
[1778408624149,41.73,80783.92,19.8,-0.00156,0.0,0.2023]
[1778408631198,41.73,80783.87,19.8,-0.00156,0.0,0.20231]
[1778408636233,41.73,80785.68,19.8,-0.00155,0.0,0.20167]
[1778408641268,41.73,80785.52,19.8,-0.00155,0.0,0.20173]
[1778408647310,41.73,80781.23,19.8,-0.00156,0.0,0.20325]
[1778408655366,41.73,80778.3,19.8,-0.00157,0.0,0.2043]
[1778408664429,41.73,80778.21,19.8,-0.00157,0.0,0.20433]
[1778408669464,41.73,80778.39,19.8,-0.00157,0.0,0.20427]
[1778408674499,41.73,80778.37,19.8,-0.00157,0.0,0.20351]
[1778408679534,41.73,80784.64,19.8,-0.00155,0.0,0.20129]
[1778408684569,41.73,80785.56,19.8,-0.00154,0.0,0.20096]
[1778408691618,41.73,80787.83,19.8,-0.00154,0.0,0.20016]
[1778408696653,41.73,80789.93,19.8,-0.00153,0.0,0.19943]
[1778408701688,41.73,80790.71,19.8,-0.00153,0.0,0.19915]
[1778408706723,41.73,80793.16,19.8,-0.00152,0.0,0.1983]
[1778408714783,41.73,80793.06,19.8,-0.00152,0.0,0.19833]
[1778408719818,41.73,80793.03,19.8,-0.00152,0.0,0.19834]
[1778408727874,41.73,80795.2,19.8,-0.00152,0.0,0.19759]
[1778408734923,41.73,80794.33,19.8,-0.00151,0.0,0.19715]
[1778408740965,41.73,80794.25,19.8,-0.00151,0.0,0.19717]
[1778408746000,41.73,80791.86,19.8,-0.00152,0.0,0.19801]
[1778408751039,41.73,80790.61,19.8,-0.00152,0.0,0.19844]
[1778408765137,41.73,80790.37,19.8,-0.00152,0.0,0.19853]
[1778408771179,41.73,80790.37,19.8,-0.00152,0.0,0.19853]
[1778408776214,41.73,80790.76,19.8,-0.00152,0.0,0.19839]
[1778408781253,41.73,80792.13,19.8,-0.00152,0.0,0.19791]
[1778408786294,41.73,80791.37,19.8,-0.00152,0.0,0.19818]
[1778408791329,41.73,80791.34,19.8,-0.00152,0.0,0.19744]
[1778408796365,41.73,80791.51,19.8,-0.00152,0.0,0.19738]
[1778408807442,41.73,80791.47,19.8,-0.00152,0.0,0.1974]
[1778408812477,41.73,80792.77,19.8,-0.00151,0.0,0.19695]
[1778408817512,41.73,80794.18,19.8,-0.00151,0.0,0.19646]
[1778408822547,41.73,80798.86,19.8,-0.00149,0.0,0.19485]
[1778408827582,41.73,80799.86,19.8,-0.00149,0.0,0.1945]
[1778408832618,41.73,80800.14,19.8,-0.00149,0.0,0.19441]
[1778408837652,41.73,80800.59,19.8,-0.00149,0.0,0.19425]
[1778408842687,41.73,80800.93,19.8,-0.00149,0.0,0.19414]
[1778408847723,41.73,80803.83,19.8,-0.00148,0.0,0.19314]
[1778408855779,41.73,80804.0,19.8,-0.00147,0.0,0.19236]
[1778408860814,41.73,80804.12,19.8,-0.00147,0.0,0.19232]
[1778408865849,41.73,80803.45,19.8,-0.00148,0.0,0.19254]
[1778408870884,41.73,80801.48,19.8,-0.00148,0.0,0.19322]
[1778408880954,41.73,80801.68,19.8,-0.00148,0.0,0.19315]
[1778408886996,41.73,80801.63,19.8,-0.00148,0.0,0.19316]
[1778408892033,41.73,80801.86,19.8,-0.00148,0.0,0.19309]
[1778408897068,41.73,80801.18,19.8,-0.00148,0.0,0.19332]
[1778408902103,41.73,80801.09,19.8,-0.00148,0.0,0.19335]
[1778408907138,41.73,80801.18,19.8,-0.00148,0.0,0.19332]
[1778408912173,41.73,80803.53,19.8,-0.00147,0.0,0.19179]
[1778408918215,41.73,80803.62,19.8,-0.00147,0.0,0.19176]
[1778408923250,41.73,80803.43,19.8,-0.00147,0.0,0.19182]
[1778408928285,41.73,80801.03,19.8,-0.00148,0.0,0.19264]
[1778408933320,41.73,80801.15,19.8,-0.00148,0.0,0.1926]
[1778408938355,41.73,80800.87,19.8,-0.00148,0.0,0.19269]
[1778408943391,41.73,80800.62,19.8,-0.00148,0.0,0.19278]
[1778408948426,41.73,80800.69,19.8,-0.00148,0.0,0.19275]
[1778408954468,41.73,80800.65,19.8,-0.00148,0.0,0.19277]
[1778408959503,41.73,80800.8,19.8,-0.00148,0.0,0.19272]
[1778408965545,41.73,80800.75,19.8,-0.00148,0.0,0.19273]
[1778408971587,41.73,80800.88,19.8,-0.00147,0.0,0.19196]
[1778408976623,41.73,80800.31,19.8,-0.00147,0.0,0.19215]
[1778408981659,41.73,80800.32,19.8,-0.00147,0.0,0.19215]
[1778408986694,41.73,80800.38,19.8,-0.00147,0.0,0.19213]
[1778408992736,41.73,80800.52,19.8,-0.00147,0.0,0.19208]
[1778408997771,41.73,80800.42,19.8,-0.00147,0.0,0.19212]
[1778409002806,41.73,80800.77,19.8,-0.00147,0.0,0.192]
[1778409007841,41.73,80800.77,19.8,-0.00147,0.0,0.192]
[1778409012876,41.73,80800.67,19.8,-0.00147,0.0,0.19203]
[1778409017911,41.73,80800.77,19.8,-0.00147,0.0,0.192]
[1778409023953,41.73,80800.95,19.8,-0.00147,0.0,0.19194]
[1778409028988,41.73,80800.81,19.8,-0.00147,0.0,0.19199]
[1778409034023,41.73,80800.81,19.8,-0.00147,0.0,0.19126]
[1778409039060,41.73,80800.89,19.8,-0.00147,0.0,0.19123]
[1778409044095,41.73,80800.35,19.8,-0.00147,0.0,0.19141]
[1778409049130,41.73,80800.47,19.8,-0.00147,0.0,0.19137]
[1778409057187,41.73,80800.87,19.8,-0.00147,0.0,0.19124]
[1778409062224,41.73,80800.7,19.8,-0.00147,0.0,0.1913]
[1778409067259,41.73,80800.44,19.8,-0.00147,0.0,0.19138]
[1778409072294,41.73,80800.21,19.8,-0.00147,0.0,0.19146]
[1778409077329,41.73,80798.89,19.8,-0.00147,0.0,0.19191]
[1778409082364,41.73,80797.87,19.8,-0.00147,0.0,0.19226]
[1778409087400,41.73,80797.74,19.8,-0.00148,0.0,0.1923]
[1778409092434,41.73,80797.74,19.8,-0.00147,0.0,0.19157]
[1778409101497,41.73,80800.22,19.8,-0.00146,0.0,0.19073]
[1778409106532,41.73,80800.33,19.8,-0.00146,0.0,0.19069]
[1778409111567,41.73,80800.05,19.8,-0.00146,0.0,0.19079]
[1778409118616,41.73,80798.1,19.8,-0.00147,0.0,0.19145]
[1778409124659,41.73,80798.13,19.8,-0.00147,0.0,0.19144]
[1778409131708,41.73,80798.16,19.8,-0.00147,0.0,0.19143]
[1778409136748,41.73,80798.79,19.8,-0.00147,0.0,0.19122]
[1778409141783,41.73,80799.14,19.8,-0.00147,0.0,0.1911]
[1778409149839,41.73,80798.85,19.8,-0.00147,0.0,0.1912]
[1778409155881,41.73,80798.36,19.8,-0.00146,0.0,0.19063]
[1778409160916,41.73,80800.63,19.8,-0.00146,0.0,0.18987]
[1778409165951,41.73,80798.29,19.8,-0.00146,0.0,0.19066]
[1778409174007,41.73,80798.29,19.8,-0.00146,0.0,0.19066]
[1778409181056,41.73,80795.01,19.8,-0.00147,0.0,0.19177]
[1778409186091,41.73,80801.62,19.8,-0.00145,0.0,0.18954]
[1778409191126,41.73,80802.91,19.8,-0.00145,0.0,0.1891]
[1778409196161,41.73,80803.05,19.8,-0.00145,0.0,0.18906]
[1778409201196,41.73,80803.18,19.8,-0.00145,0.0,0.18901]
[1778409206231,41.73,80804.88,19.8,-0.00144,0.0,0.18844]
[1778409212273,41.73,80802.88,19.8,-0.00144,0.0,0.18839]
[1778409217308,41.73,80808.34,19.8,-0.00143,0.0,0.18658]
[1778409222343,41.73,80809.86,19.8,-0.00142,0.0,0.18607]
[1778409227378,41.73,80809.92,19.8,-0.00142,0.0,0.18605]
[1778409232413,41.73,80811.7,19.8,-0.00142,0.0,0.18547]
[1778409237448,41.73,80812.97,19.8,-0.00142,0.0,0.18505]
[1778409242483,41.73,80813.53,19.8,-0.00141,0.0,0.18486]
[1778409248525,41.73,80814.0,19.8,-0.00141,0.0,0.18471]
[1778409253560,41.73,80815.9,19.8,-0.00141,0.0,0.18409]
[1778409258595,41.73,80818.62,19.8,-0.0014,0.0,0.1832]
[1778409263630,41.73,80819.28,19.8,-0.0014,0.0,0.18298]
[1778409268665,41.73,80818.58,19.8,-0.0014,0.0,0.18321]
[1778409274707,41.73,80819.03,19.8,-0.00139,0.0,0.18236]
[1778409279742,41.73,80819.03,19.8,-0.00139,0.0,0.18236]
[1778409284777,41.73,80817.79,19.8,-0.0014,0.0,0.18277]
[1778409289814,41.73,80807.33,19.8,-0.00143,0.0,0.1862]
[1778409294847,41.73,80802.8,19.8,-0.00144,0.0,0.1877]
[1778409299882,41.73,80793.69,19.8,-0.00146,0.0,0.19076]
[1778409304917,41.73,80799.62,19.8,-0.00145,0.0,0.18877]
[1778409309952,41.73,80799.21,19.8,-0.00145,0.0,0.1889]
[1778409317001,41.73,80799.39,19.8,-0.00145,0.0,0.18884]
[1778409324050,41.73,80799.62,19.8,-0.00145,0.0,0.18877]
[1778409330092,41.73,80799.56,19.8,-0.00145,0.0,0.18879]
[1778409335127,41.73,80799.51,19.8,-0.00144,0.0,0.18808]
[1778409340274,41.73,80799.45,19.8,-0.00144,0.0,0.1881]
[1778409345308,41.73,80799.44,19.8,-0.00144,0.0,0.18811]
[1778409350343,41.73,80799.6,19.8,-0.00144,0.0,0.18805]
[1778409355378,41.73,80799.55,19.8,-0.00144,0.0,0.18807]
[1778409365449,41.73,80799.44,19.8,-0.00144,0.0,0.18811]
[1778409374512,41.73,80799.6,19.8,-0.00144,0.0,0.18805]
[1778409385589,41.73,80799.36,19.8,-0.00144,0.0,0.18813]
[1778409390624,41.73,80799.54,19.8,-0.00144,0.0,0.18807]
[1778409395659,41.73,80799.33,19.8,-0.00144,0.0,0.18742]
[1778409405795,41.73,80801.76,19.8,-0.00143,0.0,0.18662]
[1778409412780,41.73,80798.06,19.8,-0.00144,0.0,0.18785]
[1778409417815,41.73,80797.37,19.8,-0.00144,0.0,0.18808]
[1778409425871,41.73,80797.54,19.8,-0.00144,0.0,0.18802]
[1778409434934,41.73,80797.58,19.8,-0.00144,0.0,0.18801]
[1778409439969,41.73,80797.86,19.8,-0.00144,0.0,0.18791]
[1778409445007,41.73,80798.55,19.8,-0.00144,0.0,0.18768]
[1778409450039,41.73,80799.13,19.8,-0.00144,0.0,0.18749]
[1778409455074,41.73,80801.46,19.8,-0.00143,0.0,0.186]
[1778409460109,41.73,80801.21,19.8,-0.00143,0.0,0.18608]
[1778409465144,41.73,80798.96,19.8,-0.00143,0.0,0.18683]
[1778409471186,41.73,80798.97,19.8,-0.00143,0.0,0.18683]
[1778409477228,41.73,80799.14,19.8,-0.00143,0.0,0.18677]
[1778409482263,41.73,80798.99,19.8,-0.00143,0.0,0.18682]
[1778409487298,41.73,80798.99,19.8,-0.00143,0.0,0.18682]
[1778409492333,41.73,80797.87,19.8,-0.00144,0.0,0.18719]
[1778409497368,41.73,80792.91,19.8,-0.00145,0.0,0.18885]
[1778409503410,41.73,80791.31,19.8,-0.00146,0.0,0.18939]
[1778409509738,41.73,80791.55,19.8,-0.00145,0.0,0.18931]
[1778409515494,41.73,80791.72,19.8,-0.00145,0.0,0.18853]
[1778409520529,41.73,80791.6,19.8,-0.00145,0.0,0.18857]
[1778409526055,41.73,80794.05,19.8,-0.00144,0.0,0.18775]
[1778409533620,41.73,80792.68,19.8,-0.00145,0.0,0.18821]
[1778409539662,41.73,80792.72,19.8,-0.00145,0.0,0.18819]
[1778409548726,41.73,80792.54,19.8,-0.00145,0.0,0.18825]
[1778409554768,41.73,80792.27,19.8,-0.00145,0.0,0.18834]
[1778409560810,41.73,80792.41,19.8,-0.00145,0.0,0.1883]
[1778409567859,41.73,80792.45,19.8,-0.00145,0.0,0.18828]
[1778409573903,41.73,80791.81,19.8,-0.00144,0.0,0.18778]
[1778409580951,41.73,80791.84,19.8,-0.00144,0.0,0.18777]
[1778409590014,41.73,80791.81,19.8,-0.00144,0.0,0.18778]
[1778409595050,41.73,80791.36,19.8,-0.00144,0.0,0.18793]
[1778409602099,41.73,80789.39,19.8,-0.00145,0.0,0.18859]
[1778409607135,41.73,80789.32,19.8,-0.00145,0.0,0.18861]
[1778409613177,41.73,80788.98,19.8,-0.00145,0.0,0.18872]
[1778409618212,41.73,80789.19,19.8,-0.00145,0.0,0.18865]
[1778409623247,41.73,80788.21,19.8,-0.00145,0.0,0.18898]
[1778409628284,41.73,80786.91,19.8,-0.00146,0.0,0.18942]
[1778409633319,41.73,80788.17,19.8,-0.00145,0.0,0.18827]
[1778409638354,41.73,80788.17,19.8,-0.00145,0.0,0.18827]
[1778409643389,41.73,80785.49,19.8,-0.00146,0.0,0.18917]
[1778409650177,41.73,80785.31,19.8,-0.00146,0.0,0.18923]
[1778409660508,41.73,80785.28,19.8,-0.00146,0.0,0.18924]
[1778409670578,41.73,80785.5,19.8,-0.00146,0.0,0.18917]
[1778409675613,41.73,80785.56,19.8,-0.00146,0.0,0.18915]
[1778409680648,41.73,80784.79,19.8,-0.00146,0.0,0.18941]
[1778409685683,41.73,80783.8,19.8,-0.00146,0.0,0.18974]
[1778409690718,41.73,80781.45,19.8,-0.00147,0.0,0.19054]
[1778409697767,41.73,80779.76,19.8,-0.00147,0.0,0.19038]
[1778409704816,41.73,80779.95,19.8,-0.00147,0.0,0.19031]
[1778409709851,41.73,80779.88,19.8,-0.00147,0.0,0.19034]
[1778409714888,41.73,80778.97,19.8,-0.00147,0.0,0.19065]
[1778409724958,41.73,80778.97,19.8,-0.00147,0.0,0.19065]
[1778409731000,41.73,80778.72,19.8,-0.00147,0.0,0.19073]
[1778409741070,41.73,80778.72,19.8,-0.00147,0.0,0.19073]
[1778409747112,41.73,80778.68,19.8,-0.00147,0.0,0.19074]
[1778409752147,41.73,80777.72,19.8,-0.00147,0.0,0.19034]
[1778409757182,41.73,80776.8,19.8,-0.00147,0.0,0.19065]
[1778409761826,41.73,80776.68,19.8,-0.00147,0.0,0.19069]
[1778409768259,41.73,80776.89,19.8,-0.00147,0.0,0.19062]
[1778409773294,41.73,80777.05,19.8,-0.00147,0.0,0.19057]
[1778409778329,41.73,80776.52,19.8,-0.00147,0.0,0.19075]
[1778409783364,41.73,80776.54,19.8,-0.00147,0.0,0.19074]
[1778409783481,41.73,80776.54,19.8,-0.00147,0.0,0.19074]
[1778409790616,41.73,80776.57,19.8,-0.00147,0.0,0.19073]
[1778409797462,41.73,80776.57,19.8,-0.00147,0.0,0.19073]
[1778409803504,41.73,80775.7,19.8,-0.00147,0.0,0.19102]
[1778409808539,41.73,80769.68,19.8,-0.00149,0.0,0.19308]
[1778409813574,41.73,80769.28,19.8,-0.00149,0.0,0.19248]
[1778409822637,41.73,80768.87,19.8,-0.00149,0.0,0.19262]
[1778409827672,41.73,80764.66,19.8,-0.0015,0.0,0.19406]
[1778409832707,41.73,80764.05,19.8,-0.0015,0.0,0.19427]
[1778409839756,41.73,80764.0,19.8,-0.0015,0.0,0.19429]
[1778409842117,41.73,80764.0,19.8,-0.0015,0.0,0.19429]
[1778409847812,41.73,80764.0,19.8,-0.0015,0.0,0.19429]
[1778409852556,41.73,80763.74,19.8,-0.0015,0.0,0.19438]
[1778409857883,41.73,80758.72,19.8,-0.00152,0.0,0.19612]
[1778409862918,41.73,80758.1,19.8,-0.00152,0.0,0.19633]
[1778409867953,41.73,80758.57,19.8,-0.00152,0.0,0.19617]
[1778409872988,41.73,80761.83,19.8,-0.0015,0.0,0.1943]
[1778409878023,41.73,80768.84,19.8,-0.00148,0.0,0.19189]
[1778409881046,41.73,80782.04,19.8,-0.00144,0.0,0.18744]
[1778409886081,41.73,80788.21,19.8,-0.00143,0.0,0.18538]
[1778409891116,41.73,80786.91,19.8,-0.00143,0.0,0.18581]
[1778409895093,41.73,80787.23,19.8,-0.00143,0.0,0.18571]
[1778409900179,41.73,80788.4,19.8,-0.00143,0.0,0.18532]
[1778409905621,41.73,80785.29,19.8,-0.00143,0.0,0.18635]
[1778409911256,41.73,80781.65,19.8,-0.00144,0.0,0.18757]
[1778409917300,41.73,80782.42,19.8,-0.00144,0.0,0.18731]
[1778409917636,41.73,80782.42,19.8,-0.00144,0.0,0.18731]
[1778409925354,41.73,80784.54,19.8,-0.00144,0.0,0.1866]
[1778409930807,41.73,80785.41,19.8,-0.00143,0.0,0.18631]
[1778409936431,41.73,80782.72,19.8,-0.00144,0.0,0.18649]
[1778409941466,41.73,80782.72,19.8,-0.00144,0.0,0.18649]
[1778409954557,41.73,80782.84,19.8,-0.00144,0.0,0.18645]
[1778409959595,41.73,80782.84,19.8,-0.00144,0.0,0.18645]
[1778409965637,41.73,80782.84,19.8,-0.00144,0.0,0.18645]
[1778409970672,41.73,80782.4,19.8,-0.00144,0.0,0.18659]
[1778409975707,41.73,80786.23,19.8,-0.00143,0.0,0.18532]
[1778409981749,41.73,80786.88,19.8,-0.00142,0.0,0.18511]
[1778409987791,41.73,80788.05,19.8,-0.00142,0.0,0.18472]
[1778409995847,41.73,80788.7,19.8,-0.00141,0.0,0.1838]
[1778410000882,41.73,80790.79,19.8,-0.00141,0.0,0.18311]
[1778410005917,41.73,80793.12,19.8,-0.0014,0.0,0.18235]
[1778410011960,41.73,80794.61,19.8,-0.0014,0.0,0.18186]
[1778410018002,41.73,80792.13,19.8,-0.0014,0.0,0.18267]
[1778410024045,41.73,80792.23,19.8,-0.0014,0.0,0.18264]
[1778410029080,41.73,80792.15,19.8,-0.0014,0.0,0.18267]
[1778410034115,41.73,80792.31,19.8,-0.0014,0.0,0.18261]
[1778410039150,41.73,80792.21,19.8,-0.0014,0.0,0.18265]
[1778410045192,41.73,80792.09,19.8,-0.0014,0.0,0.18269]
[1778410053252,41.73,80792.26,19.8,-0.0014,0.0,0.18192]
[1778410060302,41.73,80791.75,19.8,-0.0014,0.0,0.18209]
[1778410068358,41.73,80791.54,19.8,-0.0014,0.0,0.18216]
[1778410073393,41.73,80793.97,19.8,-0.00139,0.0,0.18137]
[1778410078428,41.73,80791.57,19.8,-0.0014,0.0,0.18215]
[1778410085478,41.73,80791.64,19.8,-0.0014,0.0,0.18212]
[1778410090513,41.73,80791.68,19.8,-0.0014,0.0,0.18211]
[1778410095548,41.73,80785.77,19.8,-0.00142,0.0,0.18405]
[1778410100583,41.73,80787.42,19.8,-0.00141,0.0,0.18351]
[1778410105626,41.73,80795.5,19.8,-0.00139,0.0,0.18087]
[1778410111668,41.73,80792.4,19.8,-0.00139,0.0,0.18117]
[1778410116703,41.73,80791.9,19.8,-0.00139,0.0,0.18133]
[1778410122746,41.73,80791.83,19.8,-0.00139,0.0,0.18136]
[1778410127854,41.73,80792.87,19.8,-0.00139,0.0,0.18102]
[1778410134830,41.73,80792.44,19.8,-0.00139,0.0,0.18116]
[1778410144900,41.73,80792.44,19.8,-0.00139,0.0,0.18116]
[1778410150942,41.73,80792.33,19.8,-0.00139,0.0,0.18119]
[1778410161014,41.73,80792.08,19.8,-0.00139,0.0,0.18128]
[1778410166049,41.73,80790.14,19.8,-0.0014,0.0,0.18191]
[1778410171084,41.73,80791.5,19.8,-0.00139,0.0,0.18076]
[1778410176119,41.73,80790.59,19.8,-0.00139,0.0,0.18106]
[1778410181154,41.73,80790.57,19.8,-0.00139,0.0,0.18106]
[1778410187196,41.73,80788.41,19.8,-0.0014,0.0,0.18176]
[1778410192231,41.73,80788.39,19.8,-0.0014,0.0,0.18177]
[1778410197266,41.73,80788.23,19.8,-0.0014,0.0,0.18182]
[1778410202301,41.73,80787.74,19.8,-0.0014,0.0,0.18198]
[1778410208343,41.73,80787.69,19.8,-0.0014,0.0,0.182]
[1778410213378,41.73,80787.82,19.8,-0.0014,0.0,0.18196]
[1778410219420,41.73,80787.73,19.8,-0.0014,0.0,0.18199]
[1778410224455,41.73,80787.85,19.8,-0.0014,0.0,0.18195]
[1778410229490,41.73,80787.74,19.8,-0.0014,0.0,0.18198]
[1778410234525,41.73,80788.04,19.8,-0.00139,0.0,0.18118]
[1778410239560,41.73,80791.87,19.8,-0.00138,0.0,0.17994]
[1778410244595,41.73,80794.72,19.8,-0.00138,0.0,0.17902]
[1778410249630,41.73,80792.25,19.8,-0.00138,0.0,0.17982]
[1778410257686,41.73,80791.87,19.8,-0.00138,0.0,0.17994]
[1778410262721,41.73,80792.27,19.8,-0.00138,0.0,0.17981]
[1778410267756,41.73,80792.26,19.8,-0.00138,0.0,0.17981]
[1778410274808,41.73,80792.17,19.8,-0.00138,0.0,0.17984]
[1778410285887,41.73,80791.94,19.8,-0.00138,0.0,0.17992]
[1778410290920,41.73,80788.89,19.8,-0.00139,0.0,0.1809]
[1778410295955,41.73,80788.47,19.8,-0.00139,0.0,0.18033]
[1778410300990,41.73,80793.56,19.8,-0.00137,0.0,0.17869]
[1778410307036,41.73,80795.07,19.8,-0.00137,0.0,0.17821]
[1778410314085,41.73,80795.1,19.8,-0.00137,0.0,0.1782]
[1778410319120,41.73,80801.2,19.8,-0.00135,0.0,0.17626]
[1778410325163,41.73,80801.7,19.8,-0.00135,0.0,0.1761]
[1778410330198,41.73,80803.14,19.8,-0.00135,0.0,0.17564]
[1778410335233,41.73,80811.88,19.8,-0.00132,0.0,0.1729]
[1778410340268,41.73,80811.75,19.8,-0.00132,0.0,0.17294]
[1778410345303,41.73,80813.36,19.8,-0.00132,0.0,0.17244]
[1778410350338,41.73,80822.14,19.8,-0.0013,0.0,0.16973]
[1778410355373,41.73,80828.79,19.8,-0.00128,0.0,0.16704]
[1778410356083,41.73,80828.79,19.8,-0.00128,0.0,0.16704]
[1778410362422,41.73,80830.82,19.8,-0.00127,0.0,0.16643]
[1778410366336,41.73,80830.82,19.8,-0.00127,0.0,0.16643]
[1778410371485,41.73,80831.76,19.8,-0.00127,0.0,0.16614]
[1778410376520,41.73,80831.6,19.8,-0.00127,0.0,0.16619]
[1778410382565,41.73,80833.77,19.8,-0.00126,0.0,0.16554]
[1778410388607,41.73,80834.38,19.8,-0.00126,0.0,0.16536]
[1778410394649,41.73,80842.04,19.8,-0.00124,0.0,0.16308]
[1778410399684,41.73,80851.98,19.8,-0.00122,0.0,0.16016]
[1778410404719,41.73,80867.27,19.8,-0.00118,0.0,0.15576]
[1778410409754,41.73,80866.46,19.8,-0.00118,0.0,0.15599]
[1778410410136,41.73,80866.46,19.8,-0.00118,0.0,0.15599]
[1778410420879,41.73,80869.0,19.8,-0.00117,0.0,0.15465]
[1778410426873,41.73,80863.1,19.8,-0.00119,0.0,0.15632]
[1778410432915,41.73,80855.82,19.8,-0.0012,0.0,0.15841]
[1778410437950,41.73,80852.53,19.8,-0.00121,0.0,0.15936]
[1778410442985,41.73,80852.43,19.8,-0.00121,0.0,0.15939]
[1778410448021,41.73,80852.76,19.8,-0.00121,0.0,0.15929]
[1778410454063,41.73,80859.65,19.8,-0.00119,0.0,0.15731]
[1778410459098,41.73,80863.22,19.8,-0.00119,0.0,0.15629]
[1778410464133,41.73,80863.23,19.8,-0.00119,0.0,0.15628]
[1778410470175,41.73,80863.91,19.8,-0.00118,0.0,0.15609]
[1778410475210,41.73,80863.88,19.8,-0.00118,0.0,0.15547]
[1778410484273,41.73,80861.93,19.8,-0.00118,0.0,0.15603]
[1778410489308,41.73,80862.03,19.8,-0.00118,0.0,0.156]
[1778410496357,41.73,80861.96,19.8,-0.00118,0.0,0.15602]
[1778410501392,41.73,80861.22,19.8,-0.00119,0.0,0.15623]
[1778410506427,41.73,80861.26,19.8,-0.00119,0.0,0.15622]
[1778410512470,41.73,80860.98,19.8,-0.00119,0.0,0.1563]
[1778410524557,41.73,80861.41,19.8,-0.00119,0.0,0.15618]
[1778410530599,41.73,80861.61,19.8,-0.00119,0.0,0.15612]
[1778410535634,41.73,80861.58,19.8,-0.00118,0.0,0.1555]
[1778410546711,41.73,80861.22,19.8,-0.00118,0.0,0.1556]
[1778410551746,41.73,80861.18,19.8,-0.00118,0.0,0.15561]
[1778410556781,41.73,80864.86,19.8,-0.00117,0.0,0.15457]
[1778410565844,41.73,80864.26,19.8,-0.00117,0.0,0.15474]
[1778410574907,41.73,80864.22,19.8,-0.00117,0.0,0.15475]
[1778410579942,41.73,80864.3,19.8,-0.00117,0.0,0.15473]
[1778410586991,41.73,80863.9,19.8,-0.00118,0.0,0.15484]
[1778410600085,41.73,80863.83,19.8,-0.00117,0.0,0.15424]
[1778410605117,41.73,80863.88,19.8,-0.00117,0.0,0.15422]
[1778410613173,41.73,80863.44,19.8,-0.00117,0.0,0.15435]
[1778410622236,41.73,80863.7,19.8,-0.00117,0.0,0.15428]
[1778410627271,41.73,80868.74,19.8,-0.00116,0.0,0.15286]
[1778410632306,41.73,80869.07,19.8,-0.00116,0.0,0.15277]
[1778410637341,41.73,80869.54,19.8,-0.00116,0.0,0.15264]
[1778410642377,41.73,80868.82,19.8,-0.00116,0.0,0.15284]
[1778410648419,41.73,80869.8,19.8,-0.00116,0.0,0.15256]
[1778410653454,41.73,80870.01,19.8,-0.00115,0.0,0.15189]
[1778410659496,41.73,80869.87,19.8,-0.00115,0.0,0.15193]
[1778410664532,41.73,80871.51,19.8,-0.00115,0.0,0.15147]
[1778410669567,41.73,80869.24,19.8,-0.00115,0.0,0.1521]
[1778410674602,41.73,80869.91,19.8,-0.00115,0.0,0.15192]
[1778410679638,41.73,80869.98,19.8,-0.00115,0.0,0.1519]
[1778410684673,41.73,80869.81,19.8,-0.00115,0.0,0.15194]
[1778410689708,41.73,80867.74,19.8,-0.00116,0.0,0.15252]
[1778410694743,41.73,80869.04,19.8,-0.00115,0.0,0.15216]
[1778410699778,41.73,80868.76,19.8,-0.00115,0.0,0.15224]
[1778410704814,41.73,80868.79,19.8,-0.00115,0.0,0.15223]
[1778410712870,41.73,80869.77,19.8,-0.00115,0.0,0.15134]
[1778410717906,41.73,80869.66,19.8,-0.00115,0.0,0.15137]
[1778410722941,41.73,80868.98,19.8,-0.00115,0.0,0.15156]
[1778410732007,41.73,80868.69,19.8,-0.00115,0.0,0.15164]
[1778410739053,41.73,80868.4,19.8,-0.00115,0.0,0.15172]
[1778410744088,41.73,80868.83,19.8,-0.00115,0.0,0.1516]
[1778410749123,41.73,80868.68,19.8,-0.00115,0.0,0.15164]
[1778410754158,41.73,80868.67,19.8,-0.00115,0.0,0.15165]
[1778410759194,41.73,80869.13,19.8,-0.00115,0.0,0.15152]
[1778410764233,41.73,80868.55,19.8,-0.00115,0.0,0.15168]
[1778410769268,41.73,80868.62,19.8,-0.00115,0.0,0.15166]
[1778410774438,41.73,80868.11,19.8,-0.00115,0.0,0.15119]
[1778410780346,41.73,80867.83,19.8,-0.00115,0.0,0.15126]
[1778410785381,41.73,80867.86,19.8,-0.00115,0.0,0.15126]
[1778410791423,41.73,80867.23,19.8,-0.00115,0.0,0.15143]
[1778410796462,41.73,80862.28,19.8,-0.00116,0.0,0.15281]
[1778410801497,41.73,80862.8,19.8,-0.00116,0.0,0.15267]
[1778410806532,41.73,80865.3,19.8,-0.00115,0.0,0.15197]
[1778410811567,41.73,80864.77,19.8,-0.00115,0.0,0.15212]
[1778410816606,41.73,80864.63,19.8,-0.00116,0.0,0.15215]
[1778410821641,41.73,80862.7,19.8,-0.00116,0.0,0.15269]
[1778410827686,41.73,80862.54,19.8,-0.00116,0.0,0.15274]
[1778410832721,41.73,80862.3,19.8,-0.00116,0.0,0.15219]
[1778410837757,41.73,80864.82,19.8,-0.00115,0.0,0.15149]
[1778410842792,41.73,80862.27,19.8,-0.00116,0.0,0.1522]
[1778410848834,41.73,80862.13,19.8,-0.00116,0.0,0.15223]
[1778410855883,41.73,80862.06,19.8,-0.00116,0.0,0.15225]
[1778410860918,41.73,80862.97,19.8,-0.00115,0.0,0.152]
[1778410865953,41.73,80863.65,19.8,-0.00115,0.0,0.15181]
[1778410871995,41.73,80863.89,19.8,-0.00115,0.0,0.15174]
[1778410877030,41.73,80864.4,19.8,-0.00115,0.0,0.1516]
[1778410877726,41.73,80864.4,19.8,-0.00115,0.0,0.1516]
[1778410883072,41.73,80871.49,19.8,-0.00113,0.0,0.14964]
[1778410887969,41.73,80871.52,19.8,-0.00113,0.0,0.14963]
[1778410890013,41.73,80871.76,19.8,-0.00113,0.0,0.14957]
[1778410890742,41.73,80871.84,19.8,-0.00113,0.0,0.14955]
[1778410893070,41.73,80873.23,19.8,-0.00113,0.0,0.14856]
[1778410898178,41.73,80873.82,19.8,-0.00112,0.0,0.1484]
[1778410903213,41.73,80876.23,19.8,-0.00112,0.0,0.14774]
[1778410908248,41.73,80877.68,19.8,-0.00112,0.0,0.14735]
[1778410910262,41.73,80888.84,19.8,-0.00109,0.0,0.14435]
[1778410915297,41.73,80892.41,19.8,-0.00108,0.0,0.1434]
[1778410920332,41.73,80892.01,19.8,-0.00108,0.0,0.14351]
[1778410922346,41.73,80903.09,19.8,-0.00106,0.0,0.1406]
[1778410925367,41.73,80919.37,19.8,-0.00103,0.0,0.13643]
[1778410930402,41.73,80920.93,19.8,-0.00102,0.0,0.13603]
[1778410935437,41.73,80911.98,19.8,-0.00104,0.0,0.13831]
[1778410940472,41.73,80921.02,19.8,-0.00102,0.0,0.13601]
[1778410942486,41.73,80931.68,19.8,-0.001,0.0,0.13335]
[1778410947521,41.73,80932.7,19.8,-0.001,0.0,0.13309]
[1778410952556,41.73,80934.29,19.8,-0.00099,0.0,0.13215]
[1778410954570,41.73,80950.01,19.8,-0.00096,0.0,0.12833]
[1778410959605,41.73,80949.12,19.8,-0.00096,0.0,0.12855]
[1778410963633,41.73,80937.53,19.8,-0.00098,0.0,0.13135]
[1778410968668,41.73,80941.22,19.8,-0.00098,0.0,0.13046]
[1778410973707,41.73,80938.8,19.8,-0.00098,0.0,0.13104]
[1778410978742,41.73,80935.7,19.8,-0.00099,0.0,0.1318]
[1778410983778,41.73,80934.79,19.8,-0.00099,0.0,0.13203]
[1778410988813,41.73,80934.68,19.8,-0.00099,0.0,0.13205]
[1778410994855,41.73,80935.08,19.8,-0.00099,0.0,0.13196]
[1778411000899,41.73,80935.58,19.8,-0.00099,0.0,0.13183]
[1778411005934,41.73,80940.07,19.8,-0.00098,0.0,0.13073]
[1778411010969,41.73,80942.7,19.8,-0.00097,0.0,0.1301]
[1778411016009,41.73,80949.13,19.8,-0.00096,0.0,0.12801]
[1778411021039,41.73,80948.7,19.8,-0.00096,0.0,0.12811]
[1778411026075,41.73,80950.36,19.8,-0.00095,0.0,0.12771]
[1778411031109,41.73,80951.53,19.8,-0.00095,0.0,0.12743]
[1778411036144,41.73,80952.81,19.8,-0.00095,0.0,0.12713]
[1778411042186,41.73,80951.18,19.8,-0.00095,0.0,0.12752]
[1778411047221,41.73,80946.48,19.8,-0.00096,0.0,0.12864]
[1778411053263,41.73,80944.7,19.8,-0.00097,0.0,0.12907]
[1778411058298,41.73,80944.94,19.8,-0.00097,0.0,0.12901]
[1778411063333,41.73,80931.98,19.8,-0.00099,0.0,0.13216]
[1778411071389,41.73,80931.0,19.8,-0.00099,0.0,0.13185]
[1778411076424,41.73,80928.99,19.8,-0.00099,0.0,0.13235]
[1778411081459,41.73,80928.99,19.8,-0.00099,0.0,0.13235]
[1778411086494,41.73,80927.19,19.8,-0.001,0.0,0.13279]
[1778411091529,41.73,80925.08,19.8,-0.001,0.0,0.13331]
[1778411098579,41.73,80924.87,19.8,-0.001,0.0,0.13337]
[1778411103614,41.73,80919.92,19.8,-0.00101,0.0,0.1346]
[1778411108649,41.73,80919.18,19.8,-0.00101,0.0,0.13478]
[1778411116705,41.73,80918.12,19.8,-0.00102,0.0,0.13505]
[1778411123754,41.73,80917.7,19.8,-0.00102,0.0,0.13516]
[1778411128789,41.73,80916.25,19.8,-0.00102,0.0,0.13552]
[1778411133824,41.73,80916.84,19.8,-0.00101,0.0,0.13481]
[1778411139866,41.73,80915.47,19.8,-0.00102,0.0,0.13515]
[1778411145908,41.73,80915.35,19.8,-0.00102,0.0,0.13518]
[1778411151950,41.73,80912.9,19.8,-0.00102,0.0,0.1358]
[1778411156990,41.73,80911.08,19.8,-0.00103,0.0,0.13626]
[1778411162037,41.73,80908.27,19.8,-0.00103,0.0,0.13697]
[1778411167070,41.73,80903.85,19.8,-0.00104,0.0,0.1381]
[1778411172106,41.73,80906.48,19.8,-0.00104,0.0,0.13743]
[1778411177141,41.73,80904.06,19.8,-0.00104,0.0,0.13805]
[1778411183183,41.73,80903.71,19.8,-0.00104,0.0,0.13814]
[1778411189225,41.73,80903.95,19.8,-0.00104,0.0,0.13807]
[1778411194260,41.73,80904.33,19.8,-0.00104,0.0,0.13741]
[1778411200302,41.73,80903.68,19.8,-0.00104,0.0,0.13757]
[1778411205337,41.73,80909.52,19.8,-0.00103,0.0,0.13609]
[1778411210372,41.73,80910.58,19.8,-0.00102,0.0,0.13582]
[1778411215409,41.73,80916.32,19.8,-0.00101,0.0,0.13438]
[1778411221451,41.73,80916.32,19.8,-0.00101,0.0,0.13438]
[1778411228500,41.73,80917.1,19.8,-0.00101,0.0,0.13418]
[1778411234542,41.73,80916.92,19.8,-0.00101,0.0,0.13423]
[1778411239577,41.73,80917.54,19.8,-0.00101,0.0,0.13407]
[1778411244612,41.73,80919.15,19.8,-0.00101,0.0,0.13367]
[1778411249647,41.73,80920.01,19.8,-0.001,0.0,0.13346]
[1778411254682,41.73,80920.54,19.8,-0.001,0.0,0.13277]
[1778411260724,41.73,80920.38,19.8,-0.001,0.0,0.13281]
[1778411266766,41.73,80920.34,19.8,-0.001,0.0,0.13282]
[1778411271801,41.73,80918.27,19.8,-0.001,0.0,0.13333]
[1778411279857,41.73,80917.98,19.8,-0.001,0.0,0.1334]
[1778411284892,41.73,80916.3,19.8,-0.00101,0.0,0.13382]
[1778411289927,41.73,80915.62,19.8,-0.00101,0.0,0.13399]
[1778411294962,41.73,80911.42,19.8,-0.00102,0.0,0.13504]
[1778411299998,41.73,80904.52,19.8,-0.00103,0.0,0.13679]
[1778411305032,41.73,80902.5,19.8,-0.00104,0.0,0.1373]
[1778411310067,41.73,80898.01,19.8,-0.00105,0.0,0.13845]
[1778411315102,41.73,80895.92,19.8,-0.00105,0.0,0.13841]
[1778411320137,41.73,80891.58,19.8,-0.00105,0.0,0.13953]
[1778411325172,41.73,80890.12,19.8,-0.00106,0.0,0.13991]
[1778411330208,41.73,80885.74,19.8,-0.00107,0.0,0.14105]
[1778411335242,41.73,80884.32,19.8,-0.00107,0.0,0.14142]
[1778411340278,41.73,80883.14,19.8,-0.00107,0.0,0.14173]
[1778411347327,41.73,80885.59,19.8,-0.00107,0.0,0.14109]
[1778411352362,41.73,80883.92,19.8,-0.00107,0.0,0.14152]
[1778411357397,41.73,80883.73,19.8,-0.00107,0.0,0.14157]
[1778411362432,41.73,80881.72,19.8,-0.00108,0.0,0.1421]
[1778411367467,41.73,80879.37,19.8,-0.00108,0.0,0.14272]
[1778411373509,41.73,80879.33,19.8,-0.00108,0.0,0.14214]
[1778411378544,41.73,80877.8,19.8,-0.00108,0.0,0.14255]
[1778411383579,41.73,80875.95,19.8,-0.00108,0.0,0.14304]
[1778411388618,41.73,80869.92,19.8,-0.0011,0.0,0.14464]
[1778411393652,41.73,80870.32,19.8,-0.0011,0.0,0.14453]
[1778411400701,41.73,80869.47,19.8,-0.0011,0.0,0.14476]
[1778411405736,41.73,80867.86,19.8,-0.0011,0.0,0.14519]
[1778411410771,41.73,80863.79,19.8,-0.00111,0.0,0.14629]
[1778411415807,41.73,80858.24,19.8,-0.00112,0.0,0.14779]
[1778411420845,41.73,80866.9,19.8,-0.0011,0.0,0.14545]
[1778411425880,41.73,80866.53,19.8,-0.00111,0.0,0.14555]
[1778411433937,41.73,80867.0,19.8,-0.0011,0.0,0.14482]
[1778411438972,41.73,80870.19,19.8,-0.00109,0.0,0.14397]
[1778411444007,41.73,80872.86,19.8,-0.00109,0.0,0.14326]
[1778411449043,41.73,80880.55,19.8,-0.00107,0.0,0.14124]
[1778411456092,41.73,80881.91,19.8,-0.00107,0.0,0.14088]
[1778411462134,41.73,80881.01,19.8,-0.00107,0.0,0.14112]
[1778411469183,41.73,80881.69,19.8,-0.00107,0.0,0.14094]
[1778411476232,41.73,80881.69,19.8,-0.00107,0.0,0.14094]
[1778411484288,41.73,80878.54,19.8,-0.00107,0.0,0.14176]
[1778411489323,41.73,80875.84,19.8,-0.00108,0.0,0.14247]
[1778411495365,41.73,80875.27,19.8,-0.00108,0.0,0.14203]
[1778411500400,41.73,80876.08,19.8,-0.00108,0.0,0.14182]
[1778411505436,41.73,80877.03,19.8,-0.00107,0.0,0.14157]
[1778411510470,41.73,80877.92,19.8,-0.00107,0.0,0.14134]
[1778411516512,41.73,80877.84,19.8,-0.00107,0.0,0.14136]
[1778411521547,41.73,80877.64,19.8,-0.00107,0.0,0.14141]
[1778411526582,41.73,80877.87,19.8,-0.00107,0.0,0.14135]
[1778411531617,41.73,80880.82,19.8,-0.00106,0.0,0.14058]
[1778411536652,41.73,80886.63,19.8,-0.00105,0.0,0.13907]
[1778411542697,41.73,80887.35,19.8,-0.00105,0.0,0.13889]
[1778411545019,41.73,80887.5,19.8,-0.00105,0.0,0.13885]
[1778411545800,41.73,80887.83,19.8,-0.00105,0.0,0.13876]
[1778411546546,41.73,80888.04,19.8,-0.00105,0.0,0.13871]
[1778411548831,41.73,80887.75,19.8,-0.00105,0.0,0.13878]
[1778411552178,41.73,80891.5,19.8,-0.00104,0.0,0.13782]
[1778411553117,41.73,80893.7,19.8,-0.00103,0.0,0.13668]
[1778411558267,41.73,80894.08,19.8,-0.00103,0.0,0.13659]
[1778411562174,41.73,80894.89,19.8,-0.00103,0.0,0.13638]
[1778411562479,41.73,80894.89,19.8,-0.00103,0.0,0.13638]
[1778411563031,41.73,80894.89,19.8,-0.00103,0.0,0.13638]
[1778411564713,41.73,80895.02,19.8,-0.00103,0.0,0.13635]
[1778411565435,41.73,80895.75,19.8,-0.00103,0.0,0.13616]
[1778411568760,41.73,80895.5,19.8,-0.00103,0.0,0.13623]
[1778411573914,41.73,80895.99,19.8,-0.00103,0.0,0.1361]
[1778411575062,41.73,80895.99,19.8,-0.00103,0.0,0.1361]
[1778411577546,41.73,80896.13,19.8,-0.00103,0.0,0.13607]
[1778411578198,41.73,80896.13,19.8,-0.00103,0.0,0.13607]
[1778411578907,41.73,80896.13,19.8,-0.00103,0.0,0.13607]
[1778411579492,41.73,80896.83,19.8,-0.00103,0.0,0.13589]
[1778411584991,41.73,80908.08,19.8,-0.001,0.0,0.13307]
[1778411588784,41.73,80910.62,19.8,-0.001,0.0,0.13244]
[1778411589289,41.73,80910.62,19.8,-0.001,0.0,0.13244]
[1778411595061,41.73,80910.75,19.8,-0.001,0.0,0.13241]
[1778411599830,41.73,80912.1,19.8,-0.00099,0.0,0.13207]
[1778411600427,41.73,80912.1,19.8,-0.00099,0.0,0.13207]
[1778411603159,41.73,80912.15,19.8,-0.00099,0.0,0.13206]
[1778411603965,41.73,80912.15,19.8,-0.00099,0.0,0.13206]
[1778411609160,41.73,80912.14,19.8,-0.00099,0.0,0.13206]
[1778411610043,41.73,80912.14,19.8,-0.00099,0.0,0.13206]
[1778411610809,41.73,80912.14,19.8,-0.00099,0.0,0.13206]
[1778411612302,41.73,80912.18,19.8,-0.00099,0.0,0.1315]
[1778411613066,41.73,80912.18,19.8,-0.00099,0.0,0.1315]
[1778411614322,41.73,80912.25,19.8,-0.00099,0.0,0.13148]
[1778411614953,41.73,80912.49,19.8,-0.00099,0.0,0.13142]
[1778411618737,41.73,80910.39,19.8,-0.00099,0.0,0.13194]
[1778411619349,41.73,80910.39,19.8,-0.00099,0.0,0.13194]
[1778411626110,41.73,80910.45,19.8,-0.00099,0.0,0.13193]
[1778411631314,41.73,80911.95,19.8,-0.00099,0.0,0.13156]
[1778411632862,41.73,80911.95,19.8,-0.00099,0.0,0.13156]
[1778411633658,41.73,80911.95,19.8,-0.00099,0.0,0.13156]
[1778411635812,41.73,80911.94,19.8,-0.00099,0.0,0.13156]
[1778411636448,41.73,80911.94,19.8,-0.00099,0.0,0.13156]
[1778411636454,41.73,80911.94,19.8,-0.00099,0.0,0.13156]
[1778411638739,41.73,80911.56,19.8,-0.00099,0.0,0.13165]
[1778411639323,41.73,80911.56,19.8,-0.00099,0.0,0.13165]
[1778411645414,41.73,80911.89,19.8,-0.00099,0.0,0.13157]
[1778411646094,41.73,80911.89,19.8,-0.00099,0.0,0.13157]
[1778411646914,41.73,80911.42,19.8,-0.00099,0.0,0.13169]
[1778411647012,41.73,80911.42,19.8,-0.00099,0.0,0.13169]
[1778411647615,41.73,80911.42,19.8,-0.00099,0.0,0.13169]
[1778411648320,41.73,80911.42,19.8,-0.00099,0.0,0.13169]
[1778411652000,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411653000,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411654270,41.73,80911.49,19.8,-0.00099,0.0,0.13167]
[1778411655018,41.73,80911.49,19.8,-0.00099,0.0,0.13167]
[1778411655755,41.73,80911.49,19.8,-0.00099,0.0,0.13167]
[1778411657151,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411657514,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411657716,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411657769,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411657970,41.73,80911.52,19.8,-0.00099,0.0,0.13166]
[1778411658759,41.73,80911.49,19.8,-0.00099,0.0,0.13167]
[1778411659331,41.73,80911.49,19.8,-0.00099,0.0,0.13167]
[1778411660021,41.73,80908.69,19.8,-0.001,0.0,0.13236]
[1778411661849,41.73,80906.29,19.8,-0.001,0.0,0.13295]
[1778411662592,41.73,80906.04,19.8,-0.001,0.0,0.13302]
[1778411665550,41.73,80905.31,19.8,-0.001,0.0,0.1332]
[1778411666077,41.73,80905.31,19.8,-0.001,0.0,0.1332]
[1778411666940,41.73,80905.31,19.8,-0.001,0.0,0.1332]
[1778411668863,41.73,80905.14,19.8,-0.001,0.0,0.13324]
[1778411675744,41.73,80904.81,19.8,-0.001,0.0,0.13276]
[1778411676340,41.73,80904.81,19.8,-0.001,0.0,0.13276]
[1778411682068,41.73,80903.09,19.8,-0.00101,0.0,0.13319]
[1778411687708,41.73,80902.9,19.8,-0.00101,0.0,0.13324]
[1778411695764,41.73,80902.61,19.8,-0.00101,0.0,0.13331]
[1778411700799,41.73,80901.6,19.8,-0.00101,0.0,0.13356]
[1778411705834,41.73,80901.68,19.8,-0.00101,0.0,0.13354]
[1778411711876,41.73,80902.37,19.8,-0.00101,0.0,0.13337]
[1778411718925,41.73,80907.93,19.8,-0.001,0.0,0.13199]
[1778411728996,41.73,80907.93,19.8,-0.001,0.0,0.13199]
[1778411734031,41.73,80905.37,19.8,-0.001,0.0,0.13207]
[1778411739066,41.73,80906.0,19.8,-0.00099,0.0,0.13191]
[1778411743609,41.73,80906.18,19.8,-0.00099,0.0,0.13187]
[1778411743908,41.73,80906.18,19.8,-0.00099,0.0,0.13187]
[1778411744986,41.73,80906.18,19.8,-0.00099,0.0,0.13187]
[1778411746337,41.73,80908.27,19.8,-0.00099,0.0,0.13135]
[1778411754139,41.73,80911.03,19.8,-0.00098,0.0,0.13067]
[1778411755678,41.73,80911.03,19.8,-0.00098,0.0,0.13067]
[1778411757899,41.73,80911.03,19.8,-0.00098,0.0,0.13067]
[1778411764257,41.73,80911.39,19.8,-0.00098,0.0,0.13059]
[1778411764775,41.73,80911.39,19.8,-0.00098,0.0,0.13059]
[1778411766146,41.73,80911.39,19.8,-0.00098,0.0,0.13059]
[1778411769560,41.73,80911.35,19.8,-0.00098,0.0,0.1306]
[1778411770140,41.73,80911.35,19.8,-0.00098,0.0,0.1306]
[1778411772082,41.73,80911.39,19.8,-0.00098,0.0,0.13059]
[1778411772909,41.73,80911.39,19.8,-0.00098,0.0,0.13059]
[1778411776202,41.73,80911.93,19.8,-0.00098,0.0,0.13045]
[1778411776968,41.73,80911.9,19.8,-0.00098,0.0,0.13046]
[1778411780929,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411782652,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411783238,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411784014,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411784516,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411785998,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411787708,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411788925,41.73,80912.17,19.8,-0.00098,0.0,0.1304]
[1778411790425,41.73,80912.18,19.8,-0.00098,0.0,0.13039]
[1778411790989,41.73,80912.18,19.8,-0.00098,0.0,0.13039]
[1778411791790,41.73,80912.18,19.8,-0.00098,0.0,0.12984]
[1778411798495,41.73,80912.32,19.8,-0.00098,0.0,0.12981]
[1778411805544,41.73,80912.32,19.8,-0.00098,0.0,0.12981]
[1778411812593,41.73,80914.34,19.8,-0.00097,0.0,0.12932]
[1778411818635,41.73,80912.0,19.8,-0.00098,0.0,0.12989]
[1778411823670,41.73,80911.0,19.8,-0.00098,0.0,0.13013]
[1778411833742,41.73,80911.61,19.8,-0.00098,0.0,0.12998]
[1778411838777,41.73,80911.08,19.8,-0.00098,0.0,0.13011]
[1778411843812,41.73,80912.33,19.8,-0.00098,0.0,0.12981]
[1778411851868,41.73,80915.53,19.8,-0.00097,0.0,0.12848]
[1778411856904,41.73,80915.03,19.8,-0.00097,0.0,0.1286]
[1778411867980,41.73,80915.56,19.8,-0.00097,0.0,0.12848]
[1778411873018,41.73,80915.49,19.8,-0.00097,0.0,0.12849]
[1778411878053,41.73,80913.52,19.8,-0.00097,0.0,0.12897]
[1778411883089,41.73,80909.69,19.8,-0.00098,0.0,0.1299]
[1778411891146,41.73,80903.01,19.8,-0.00099,0.0,0.13154]
[1778411892153,41.73,80890.14,19.8,-0.00102,0.0,0.13474]
[1778411897188,41.73,80887.85,19.8,-0.00102,0.0,0.13532]
[1778411902223,41.73,80886.88,19.8,-0.00103,0.0,0.13556]
[1778411908265,41.73,80885.46,19.8,-0.00103,0.0,0.13592]
[1778411914307,41.73,80885.63,19.8,-0.00102,0.0,0.13531]
[1778411919342,41.73,80883.69,19.8,-0.00103,0.0,0.1358]
[1778411925384,41.73,80877.27,19.8,-0.00104,0.0,0.13744]
[1778411930419,41.73,80875.62,19.8,-0.00105,0.0,0.13786]
[1778411935454,41.73,80872.73,19.8,-0.00105,0.0,0.1386]
[1778411940489,41.73,80864.87,19.8,-0.00107,0.0,0.14065]
[1778411946531,41.73,80856.06,19.8,-0.00109,0.0,0.14297]
[1778411951566,41.73,80850.08,19.8,-0.0011,0.0,0.14456]
[1778411956601,41.73,80848.87,19.8,-0.0011,0.0,0.14489]
[1778411961636,41.73,80849.27,19.8,-0.0011,0.0,0.14478]
[1778411966671,41.73,80849.29,19.8,-0.0011,0.0,0.14478]
[1778411971706,41.73,80847.05,19.8,-0.0011,0.0,0.14478]
[1778411976741,41.73,80846.44,19.8,-0.00111,0.0,0.14494]
[1778411986811,41.73,80844.45,19.8,-0.00111,0.0,0.14548]
[1778411991846,41.73,80850.91,19.8,-0.0011,0.0,0.14374]
[1778411996881,41.73,80853.29,19.8,-0.00109,0.0,0.14311]
[1778412001919,41.73,80850.87,19.8,-0.0011,0.0,0.14375]
[1778412006952,41.73,80848.99,19.8,-0.0011,0.0,0.14426]
[1778412012994,41.73,80848.92,19.8,-0.0011,0.0,0.14428]
[1778412018029,41.73,80847.73,19.8,-0.0011,0.0,0.14459]
[1778412027092,41.73,80846.58,19.8,-0.00111,0.0,0.1449]
[1778412032127,41.73,80846.27,19.8,-0.0011,0.0,0.14439]
[1778412037162,41.73,80844.26,19.8,-0.00111,0.0,0.14492]
[1778412043204,41.73,80842.4,19.8,-0.00111,0.0,0.14543]
[1778412048239,41.73,80836.23,19.8,-0.00112,0.0,0.1471]
[1778412050253,41.73,80820.97,19.8,-0.00116,0.0,0.15131]
[1778412057302,41.73,80813.86,19.8,-0.00118,0.0,0.15331]
[1778412062337,41.73,80811.05,19.8,-0.00118,0.0,0.15411]
[1778412067372,41.73,80811.4,19.8,-0.00118,0.0,0.15401]
[1778412072407,41.73,80808.62,19.8,-0.00119,0.0,0.1548]
[1778412077442,41.73,80808.43,19.8,-0.00119,0.0,0.15486]
[1778412082477,41.73,80808.75,19.8,-0.00119,0.0,0.15476]
[1778412088519,41.73,80808.71,19.8,-0.00119,0.0,0.15478]
[1778412093554,41.73,80808.16,19.8,-0.00119,0.0,0.1543]
[1778412098593,41.73,80806.71,19.8,-0.00119,0.0,0.15471]
[1778412102621,41.73,80795.92,19.8,-0.00121,0.0,0.15782]
[1778412107656,41.73,80795.31,19.8,-0.00122,0.0,0.158]
[1778412113698,41.73,80792.57,19.8,-0.00122,0.0,0.15879]
[1778412118733,41.73,80789.28,19.8,-0.00123,0.0,0.15976]
[1778412123768,41.73,80786.76,19.8,-0.00124,0.0,0.1605]
[1778412128803,41.73,80784.43,19.8,-0.00124,0.0,0.16119]
[1778412133838,41.73,80788.68,19.8,-0.00123,0.0,0.15993]
[1778412138875,41.73,80793.25,19.8,-0.00122,0.0,0.1586]
[1778412143910,41.73,80794.14,19.8,-0.00122,0.0,0.15834]
[1778412148945,41.73,80783.16,19.8,-0.00125,0.0,0.16156]
[1778412153980,41.73,80781.49,19.8,-0.00125,0.0,0.1614]
[1778412159015,41.73,80779.78,19.8,-0.00125,0.0,0.16191]
[1778412164050,41.73,80778.38,19.8,-0.00125,0.0,0.16233]
[1778412169085,41.73,80775.24,19.8,-0.00126,0.0,0.16326]
[1778412174120,41.73,80775.37,19.8,-0.00126,0.0,0.16323]
[1778412179328,41.73,80774.47,19.8,-0.00126,0.0,0.1635]
[1778412185198,41.73,80774.3,19.8,-0.00126,0.0,0.16355]
[1778412188220,41.73,80757.77,19.8,-0.00131,0.0,0.16857]
[1778412189227,41.73,80744.34,19.8,-0.00134,0.0,0.17276]
[1778412194272,41.73,80746.16,19.8,-0.00134,0.0,0.17219]
[1778412200100,41.73,80738.33,19.8,-0.00136,0.0,0.17466]
[1778412204333,41.73,80755.1,19.8,-0.00131,0.0,0.1694]
[1778412207354,41.73,80769.82,19.8,-0.00128,0.0,0.1649]
[1778412212389,41.73,80774.13,19.8,-0.00126,0.0,0.16293]
[1778412217424,41.73,80766.96,19.8,-0.00128,0.0,0.16509]
[1778412222459,41.73,80778.51,19.8,-0.00125,0.0,0.16163]
[1778412227494,41.73,80784.54,19.8,-0.00123,0.0,0.15985]
[1778412232529,41.73,80788.66,19.8,-0.00122,0.0,0.15864]
[1778412237564,41.73,80779.86,19.8,-0.00124,0.0,0.16123]
[1778412242599,41.73,80782.82,19.8,-0.00124,0.0,0.16035]
[1778412249648,41.73,80784.18,19.8,-0.00123,0.0,0.15995]
[1778412254683,41.73,80783.64,19.8,-0.00124,0.0,0.16011]
[1778412260725,41.73,80782.68,19.8,-0.00124,0.0,0.16039]
[1778412265760,41.73,80783.31,19.8,-0.00124,0.0,0.16021]
[1778412275830,41.73,80783.56,19.8,-0.00123,0.0,0.15948]
[1778412282879,41.73,80783.84,19.8,-0.00123,0.0,0.1594]
[1778412293956,41.73,80784.65,19.8,-0.00123,0.0,0.15916]
[1778412298991,41.73,80783.92,19.8,-0.00123,0.0,0.15937]
[1778412305034,41.73,80784.08,19.8,-0.00123,0.0,0.15933]
[1778412309062,41.73,80794.33,19.8,-0.0012,0.0,0.15635]
[1778412314097,41.73,80797.43,19.8,-0.0012,0.0,0.15545]
[1778412319132,41.73,80797.8,19.8,-0.0012,0.0,0.15535]
[1778412324167,41.73,80796.07,19.8,-0.0012,0.0,0.15585]
[1778412329202,41.73,80787.23,19.8,-0.00122,0.0,0.15841]
[1778412334237,41.73,80786.03,19.8,-0.00122,0.0,0.15811]
[1778412339272,41.73,80785.66,19.8,-0.00122,0.0,0.15822]
[1778412347328,41.73,80785.74,19.8,-0.00122,0.0,0.15819]
[1778412354377,41.73,80786.16,19.8,-0.00122,0.0,0.15807]
[1778412359412,41.73,80784.77,19.8,-0.00122,0.0,0.15847]
[1778412367468,41.73,80784.34,19.8,-0.00122,0.0,0.1586]
[1778412377538,41.73,80784.19,19.8,-0.00122,0.0,0.15864]
[1778412388619,41.73,80784.77,19.8,-0.00122,0.0,0.15847]
[1778412393654,41.73,80784.34,19.8,-0.00122,0.0,0.15795]
[1778412398689,41.73,80785.25,19.8,-0.00122,0.0,0.15769]
[1778412403725,41.73,80787.25,19.8,-0.00121,0.0,0.15711]
[1778412408760,41.73,80786.36,19.8,-0.00121,0.0,0.15736]
[1778412413795,41.73,80796.59,19.8,-0.00119,0.0,0.15442]
[1778412419838,41.73,80796.66,19.8,-0.00119,0.0,0.1544]
[1778412424873,41.73,80792.1,19.8,-0.0012,0.0,0.15571]
[1778412429908,41.73,80791.02,19.8,-0.0012,0.0,0.15602]
[1778412434943,41.73,80796.91,19.8,-0.00119,0.0,0.15433]
[1778412439978,41.73,80797.1,19.8,-0.00119,0.0,0.15427]
[1778412445013,41.73,80794.58,19.8,-0.00119,0.0,0.15499]
[1778412450048,41.73,80794.77,19.8,-0.00119,0.0,0.15494]
[1778412455083,41.73,80796.49,19.8,-0.00118,0.0,0.15381]
[1778412460118,41.73,80796.99,19.8,-0.00118,0.0,0.15367]
[1778412465153,41.73,80796.62,19.8,-0.00118,0.0,0.15377]
[1778412472202,41.73,80796.89,19.8,-0.00118,0.0,0.1537]
[1778412477237,41.73,80796.75,19.8,-0.00118,0.0,0.15374]
[1778412483283,41.73,80796.59,19.8,-0.00118,0.0,0.15378]
[1778412491340,41.73,80795.53,19.8,-0.00119,0.0,0.15408]
[1778412497381,41.73,80795.65,19.8,-0.00119,0.0,0.15405]
[1778412502418,41.73,80795.61,19.8,-0.00119,0.0,0.15406]
[1778412508490,41.73,80797.89,19.8,-0.00118,0.0,0.15341]
[1778412516546,41.73,80799.78,19.8,-0.00117,0.0,0.15225]
[1778412521581,41.73,80800.06,19.8,-0.00117,0.0,0.15217]
[1778412528630,41.73,80800.36,19.8,-0.00117,0.0,0.15208]
[1778412533665,41.73,80807.91,19.8,-0.00115,0.0,0.14997]
[1778412538700,41.73,80816.19,19.8,-0.00113,0.0,0.14768]
[1778412543735,41.73,80818.48,19.8,-0.00113,0.0,0.14705]
[1778412551793,41.73,80819.08,19.8,-0.00113,0.0,0.14689]
[1778412556828,41.73,80822.7,19.8,-0.00112,0.0,0.1459]
[1778412562870,41.73,80822.79,19.8,-0.00112,0.0,0.14588]
[1778412567905,41.73,80826.92,19.8,-0.00111,0.0,0.14476]
[1778412572940,41.73,80821.33,19.8,-0.00112,0.0,0.14567]
[1778412577975,41.73,80806.64,19.8,-0.00115,0.0,0.1497]
[1778412583010,41.73,80804.8,19.8,-0.00116,0.0,0.15021]
[1778412588046,41.73,80796.15,19.8,-0.00118,0.0,0.15264]
[1778412593081,41.73,80792.32,19.8,-0.00118,0.0,0.15373]
[1778412598116,41.73,80783.16,19.8,-0.00121,0.0,0.15635]
[1778412603152,41.73,80788.0,19.8,-0.0012,0.0,0.15496]
[1778412608189,41.73,80789.1,19.8,-0.00119,0.0,0.15465]
[1778412614232,41.73,80789.56,19.8,-0.00119,0.0,0.15451]
[1778412624303,41.73,80789.54,19.8,-0.00119,0.0,0.15452]
[1778412635380,41.73,80789.51,19.8,-0.00119,0.0,0.15389]
[1778412640415,41.73,80789.8,19.8,-0.00119,0.0,0.15381]
[1778412645450,41.73,80792.08,19.8,-0.00118,0.0,0.15316]
[1778412653506,41.73,80791.44,19.8,-0.00118,0.0,0.15334]
[1778412660555,41.73,80791.87,19.8,-0.00118,0.0,0.15322]
[1778412667604,41.73,80791.72,19.8,-0.00118,0.0,0.15326]
[1778412676667,41.73,80791.61,19.8,-0.00118,0.0,0.15329]
[1778412681702,41.73,80790.76,19.8,-0.00118,0.0,0.15353]
[1778412686745,41.73,80790.33,19.8,-0.00118,0.0,0.15366]
[1778412691781,41.73,80791.04,19.8,-0.00118,0.0,0.15282]
[1778412696816,41.73,80791.26,19.8,-0.00118,0.0,0.15276]
[1778412702859,41.73,80791.65,19.8,-0.00118,0.0,0.15265]
[1778412707894,41.73,80791.12,19.8,-0.00118,0.0,0.1528]
[1778412712929,41.73,80791.0,19.8,-0.00118,0.0,0.15283]
[1778412717964,41.73,80791.53,19.8,-0.00118,0.0,0.15268]
[1778412724008,41.73,80792.17,19.8,-0.00118,0.0,0.1525]
[1778412729041,41.73,80791.98,19.8,-0.00118,0.0,0.15255]
[1778412734076,41.73,80792.41,19.8,-0.00117,0.0,0.15243]
[1778412739111,41.73,80792.34,19.8,-0.00118,0.0,0.15245]
[1778412742585,41.73,80792.35,19.8,-0.00118,0.0,0.15245]
[1778412744077,41.73,80792.33,19.8,-0.00118,0.0,0.15245]
[1778412744855,41.73,80792.2,19.8,-0.00118,0.0,0.15249]
[1778412746043,41.73,80792.2,19.8,-0.00118,0.0,0.15249]
[1778412746077,41.73,80792.2,19.8,-0.00118,0.0,0.15249]
[1778412748175,41.73,80780.97,19.8,-0.0012,0.0,0.1557]
[1778412753210,41.73,80778.02,19.8,-0.0012,0.0,0.1559]
[1778412753895,41.73,80778.02,19.8,-0.0012,0.0,0.1559]
[1778412754551,41.73,80778.02,19.8,-0.0012,0.0,0.1559]
[1778412758214,41.73,80778.0,19.8,-0.00121,0.0,0.15591]
[1778412759818,41.73,80778.04,19.8,-0.0012,0.0,0.1559]
[1778412763346,41.73,80778.17,19.8,-0.0012,0.0,0.15586]
[1778412765572,41.73,80778.2,19.8,-0.0012,0.0,0.15585]
[1778412767009,41.73,80783.05,19.8,-0.00119,0.0,0.15446]
[1778412767881,41.73,80782.97,19.8,-0.00119,0.0,0.15448]
[1778412775365,41.73,80784.15,19.8,-0.00119,0.0,0.15414]
[1778412775709,41.73,80784.15,19.8,-0.00119,0.0,0.15414]
[1778412781515,41.73,80784.15,19.8,-0.00119,0.0,0.15414]
[1778412782098,41.73,80784.11,19.8,-0.00119,0.0,0.15416]
[1778412782970,41.73,80784.15,19.8,-0.00119,0.0,0.15414]
[1778412783718,41.73,80784.15,19.8,-0.00119,0.0,0.15414]
[1778412787251,41.73,80784.4,19.8,-0.00119,0.0,0.15407]
[1778412796511,41.73,80783.64,19.8,-0.00119,0.0,0.15429]
[1778412801546,41.73,80783.53,19.8,-0.00119,0.0,0.15432]
[1778412806582,41.73,80783.54,19.8,-0.00119,0.0,0.15432]
[1778412811617,41.73,80783.53,19.8,-0.00119,0.0,0.15368]
[1778412816652,41.73,80783.59,19.8,-0.00119,0.0,0.15367]
[1778412821687,41.73,80781.38,19.8,-0.00119,0.0,0.1543]
[1778412826722,41.73,80777.55,19.8,-0.0012,0.0,0.1554]
[1778412831892,41.73,80777.58,19.8,-0.0012,0.0,0.15539]
[1778412831986,41.73,80777.58,19.8,-0.0012,0.0,0.15539]
[1778412834042,41.73,80777.71,19.8,-0.0012,0.0,0.15535]
[1778412835033,41.73,80777.75,19.8,-0.0012,0.0,0.15534]
[1778412838779,41.73,80777.74,19.8,-0.0012,0.0,0.15534]
[1778412839543,41.73,80777.74,19.8,-0.0012,0.0,0.15534]
[1778412840951,41.73,80777.18,19.8,-0.0012,0.0,0.1555]
[1778412841639,41.73,80777.18,19.8,-0.0012,0.0,0.1555]
[1778412843748,41.73,80776.25,19.8,-0.0012,0.0,0.15577]
[1778412845125,41.73,80776.32,19.8,-0.0012,0.0,0.15575]
[1778412846836,41.73,80776.42,19.8,-0.0012,0.0,0.15572]
[1778412851902,41.73,80775.84,19.8,-0.00121,0.0,0.15589]
[1778412852803,41.73,80775.84,19.8,-0.00121,0.0,0.15589]
[1778412853648,41.73,80775.84,19.8,-0.00121,0.0,0.15589]
[1778412853907,41.73,80775.84,19.8,-0.00121,0.0,0.15589]
[1778412858095,41.73,80776.41,19.8,-0.0012,0.0,0.15572]
[1778412858820,41.73,80776.37,19.8,-0.0012,0.0,0.15574]
[1778412860183,41.73,80776.37,19.8,-0.0012,0.0,0.15574]
[1778412861639,41.73,80776.37,19.8,-0.0012,0.0,0.15574]
[1778412863924,41.73,80776.37,19.8,-0.0012,0.0,0.15574]
[1778412864457,41.73,80776.37,19.8,-0.0012,0.0,0.15574]
[1778412871297,41.73,80776.34,19.8,-0.0012,0.0,0.15574]
[1778412872171,41.73,80776.34,19.8,-0.0012,0.0,0.1551]
[1778412873734,41.73,80776.23,19.8,-0.0012,0.0,0.15513]
[1778412874321,41.73,80776.58,19.8,-0.0012,0.0,0.15503]
[1778412874536,41.73,80776.58,19.8,-0.0012,0.0,0.15503]
[1778412880100,41.73,80775.89,19.8,-0.0012,0.0,0.15523]
[1778412881941,41.73,80775.93,19.8,-0.0012,0.0,0.15522]
[1778412882870,41.73,80775.9,19.8,-0.0012,0.0,0.15523]
[1778412886309,41.73,80775.68,19.8,-0.0012,0.0,0.15529]
[1778412888781,41.73,80775.26,19.8,-0.0012,0.0,0.15541]
[1778412889229,41.73,80775.26,19.8,-0.0012,0.0,0.15541]
[1778412889989,41.73,80776.01,19.8,-0.0012,0.0,0.1552]
[1778412891539,41.73,80775.82,19.8,-0.0012,0.0,0.15525]
[1778412894479,41.73,80778.69,19.8,-0.00119,0.0,0.15443]
[1778412894498,41.73,80778.69,19.8,-0.00119,0.0,0.15443]
[1778412898226,41.73,80799.11,19.8,-0.00114,0.0,0.14868]
[1778412898886,41.73,80799.11,19.8,-0.00114,0.0,0.14868]
[1778412899766,41.73,80799.11,19.8,-0.00114,0.0,0.14868]
[1778412905275,41.73,80798.57,19.8,-0.00115,0.0,0.14883]
[1778412907789,41.73,80798.54,19.8,-0.00115,0.0,0.14884]
[1778412908284,41.73,80798.54,19.8,-0.00115,0.0,0.14884]
[1778412910038,41.73,80798.54,19.8,-0.00115,0.0,0.14884]
[1778412916352,41.73,80798.51,19.8,-0.00115,0.0,0.14884]
[1778412921387,41.73,80805.32,19.8,-0.00113,0.0,0.14697]
[1778412927429,41.73,80805.38,19.8,-0.00113,0.0,0.14695]
[1778412933473,41.73,80804.82,19.8,-0.00113,0.0,0.14649]
[1778412940522,41.73,80804.32,19.8,-0.00113,0.0,0.14663]
[1778412946564,41.73,80804.22,19.8,-0.00113,0.0,0.14665]
[1778412951599,41.73,80802.24,19.8,-0.00113,0.0,0.1472]
[1778412957641,41.73,80801.82,19.8,-0.00113,0.0,0.14731]
[1778412959301,41.73,80803.1,19.8,-0.00113,0.0,0.14696]
[1778412959810,41.73,80803.1,19.8,-0.00113,0.0,0.14696]
[1778412962797,41.73,80802.96,19.8,-0.00113,0.0,0.147]
[1778412963317,41.73,80802.84,19.8,-0.00113,0.0,0.14703]
[1778412964896,41.73,80802.84,19.8,-0.00113,0.0,0.14703]
[1778412966284,41.73,80803.71,19.8,-0.00113,0.0,0.14679]
[1778412971416,41.73,80804.78,19.8,-0.00113,0.0,0.1465]
[1778412973474,41.73,80804.53,19.8,-0.00113,0.0,0.14657]
[1778412979804,41.73,80804.63,19.8,-0.00113,0.0,0.14654]
[1778412985847,41.73,80804.25,19.8,-0.00113,0.0,0.14664]
[1778412990881,41.73,80804.16,19.8,-0.00113,0.0,0.14667]
[1778412995917,41.73,80804.22,19.8,-0.00112,0.0,0.14604]
[1778413002966,41.73,80804.16,19.8,-0.00112,0.0,0.14606]
[1778413011022,41.73,80804.23,19.8,-0.00112,0.0,0.14604]
[1778413016057,41.73,80803.8,19.8,-0.00112,0.0,0.14615]
[1778413022099,41.73,80804.44,19.8,-0.00112,0.0,0.14598]
[1778413027134,41.73,80804.02,19.8,-0.00112,0.0,0.14609]
[1778413033176,41.73,80804.31,19.8,-0.00112,0.0,0.14601]
[1778413038212,41.73,80804.1,19.8,-0.00112,0.0,0.14607]
[1778413044254,41.73,80804.04,19.8,-0.00112,0.0,0.14609]
[1778413052310,41.73,80804.5,19.8,-0.00112,0.0,0.14535]
[1778413057345,41.73,80803.73,19.8,-0.00112,0.0,0.14556]
[1778413062380,41.73,80803.56,19.8,-0.00112,0.0,0.14561]
[1778413069429,41.73,80803.44,19.8,-0.00112,0.0,0.14564]
[1778413074464,41.73,80803.53,19.8,-0.00112,0.0,0.14561]
[1778413082520,41.73,80803.68,19.8,-0.00112,0.0,0.14557]
[1778413089569,41.73,80803.75,19.8,-0.00112,0.0,0.14555]
[1778413094604,41.73,80803.65,19.8,-0.00112,0.0,0.14558]
[1778413104674,41.73,80803.65,19.8,-0.00112,0.0,0.14558]
[1778413109710,41.73,80803.65,19.8,-0.00112,0.0,0.14558]
[1778413122800,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413129849,41.73,80803.51,19.8,-0.00112,0.0,0.14501]
[1778413141023,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413141358,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413143426,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413144118,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413144810,41.73,80803.58,19.8,-0.00112,0.0,0.14499]
[1778413145451,41.73,80803.65,19.8,-0.00112,0.0,0.14497]
[1778413147539,41.73,80802.07,19.8,-0.00112,0.0,0.1454]
[1778413149147,41.73,80796.49,19.8,-0.00113,0.0,0.14692]
[1778413152910,41.73,80796.23,19.8,-0.00113,0.0,0.14699]
[1778413153001,41.73,80796.23,19.8,-0.00113,0.0,0.14699]
[1778413162073,41.73,80795.37,19.8,-0.00113,0.0,0.14723]
[1778413169083,41.73,80795.16,19.8,-0.00114,0.0,0.14729]
[1778413173773,41.73,80794.24,19.8,-0.00113,0.0,0.14692]
[1778413174555,41.73,80794.76,19.8,-0.00113,0.0,0.14678]
[1778413176647,41.73,80794.2,19.8,-0.00113,0.0,0.14693]
[1778413177419,41.73,80794.21,19.8,-0.00113,0.0,0.14693]
[1778413178150,41.73,80794.31,19.8,-0.00113,0.0,0.1469]
[1778413178956,41.73,80794.31,19.8,-0.00113,0.0,0.1469]
[1778413183550,41.73,80794.13,19.8,-0.00113,0.0,0.14695]
[1778413184436,41.73,80794.13,19.8,-0.00113,0.0,0.14695]
[1778413190461,41.73,80797.56,19.8,-0.00112,0.0,0.14601]
[1778413190463,41.73,80797.56,19.8,-0.00112,0.0,0.14601]
[1778413191106,41.73,80797.4,19.8,-0.00113,0.0,0.14606]
[1778413195907,41.73,80802.35,19.8,-0.00111,0.0,0.14471]
[1778413196661,41.73,80802.61,19.8,-0.00111,0.0,0.14464]
[1778413202259,41.73,80799.04,19.8,-0.00112,0.0,0.14561]
[1778413202300,41.73,80799.04,19.8,-0.00112,0.0,0.14561]
[1778413203937,41.73,80799.04,19.8,-0.00112,0.0,0.14561]
[1778413206108,41.73,80799.04,19.8,-0.00112,0.0,0.14561]
[1778413206886,41.73,80799.04,19.8,-0.00112,0.0,0.14561]
[1778413208397,41.73,80799.08,19.8,-0.00112,0.0,0.1456]
[1778413209055,41.73,80799.08,19.8,-0.00112,0.0,0.1456]
[1778413213502,41.73,80799.05,19.8,-0.00112,0.0,0.14561]
[1778413214217,41.73,80799.05,19.8,-0.00112,0.0,0.14561]
[1778413215019,41.73,80799.05,19.8,-0.00112,0.0,0.14561]
[1778413215848,41.73,80798.54,19.8,-0.00112,0.0,0.14575]
[1778413217549,41.73,80798.58,19.8,-0.00112,0.0,0.14573]
[1778413218418,41.73,80798.58,19.8,-0.00112,0.0,0.14573]
[1778413219898,41.73,80798.65,19.8,-0.00112,0.0,0.14572]
[1778413225517,41.73,80798.83,19.8,-0.00112,0.0,0.14567]
[1778413230553,41.73,80798.65,19.8,-0.00112,0.0,0.14572]
[1778413235588,41.73,80799.46,19.8,-0.00112,0.0,0.14488]
[1778413238399,41.73,80799.46,19.8,-0.00112,0.0,0.14488]
[1778413238409,41.73,80799.46,19.8,-0.00112,0.0,0.14488]
[1778413239840,41.73,80799.46,19.8,-0.00112,0.0,0.14488]
[1778413247327,41.73,80799.41,19.8,-0.00112,0.0,0.1449]
[1778413251560,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413252206,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413252468,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413256526,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413257113,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413263270,41.73,80798.8,19.8,-0.00112,0.0,0.14506]
[1778413265540,41.73,80798.8,19.8,-0.00112,0.0,0.14506]
[1778413266255,41.73,80798.8,19.8,-0.00112,0.0,0.14506]
[1778413271841,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413272863,41.73,80798.76,19.8,-0.00112,0.0,0.14507]
[1778413278794,41.73,80798.46,19.8,-0.00112,0.0,0.14515]
[1778413279401,41.73,80798.09,19.8,-0.00112,0.0,0.14525]
[1778413280178,41.73,80798.09,19.8,-0.00112,0.0,0.14525]
[1778413280898,41.73,80798.09,19.8,-0.00112,0.0,0.14525]
[1778413282938,41.73,80798.09,19.8,-0.00112,0.0,0.14525]
[1778413283758,41.73,80798.2,19.8,-0.00112,0.0,0.14523]
[1778413284978,41.73,80797.98,19.8,-0.00112,0.0,0.14528]
[1778413286410,41.73,80797.92,19.8,-0.00112,0.0,0.1453]
[1778413287268,41.73,80797.89,19.8,-0.00112,0.0,0.14531]
[1778413287985,41.73,80797.89,19.8,-0.00112,0.0,0.14531]
[1778413292988,41.73,80797.84,19.8,-0.00111,0.0,0.14471]
[1778413295826,41.73,80797.84,19.8,-0.00111,0.0,0.14471]
[1778413298925,41.73,80797.9,19.8,-0.00111,0.0,0.14469]
[1778413299540,41.73,80797.9,19.8,-0.00111,0.0,0.14469]
[1778413305072,41.73,80797.88,19.8,-0.00111,0.0,0.1447]
[1778413305412,41.73,80797.88,19.8,-0.00111,0.0,0.1447]
[1778413306094,41.73,80797.88,19.8,-0.00111,0.0,0.1447]
[1778413306450,41.73,80797.84,19.8,-0.00111,0.0,0.14471]
[1778413312121,41.73,80791.38,19.8,-0.00113,0.0,0.14647]
[1778413312933,41.73,80791.38,19.8,-0.00113,0.0,0.14647]
[1778413313719,41.73,80791.43,19.8,-0.00113,0.0,0.14646]
[1778413314987,41.73,80791.43,19.8,-0.00113,0.0,0.14646]
[1778413316301,41.73,80791.08,19.8,-0.00113,0.0,0.14655]
[1778413321350,41.73,80791.32,19.8,-0.00113,0.0,0.14649]
[1778413324428,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413325094,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413325787,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413328201,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413328891,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413329561,41.73,80792.46,19.8,-0.00113,0.0,0.14617]
[1778413337127,41.73,80792.09,19.8,-0.00113,0.0,0.14628]
[1778413337309,41.73,80792.09,19.8,-0.00113,0.0,0.14628]
[1778413337882,41.73,80792.09,19.8,-0.00113,0.0,0.14628]
[1778413338608,41.73,80792.13,19.8,-0.00113,0.0,0.14626]
[1778413339302,41.73,80792.13,19.8,-0.00113,0.0,0.14626]
[1778413344880,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413345662,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413346424,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413347196,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413347964,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413348853,41.73,80792.08,19.8,-0.00113,0.0,0.14628]
[1778413354271,41.73,80796.17,19.8,-0.00111,0.0,0.14455]
[1778413355189,41.73,80796.17,19.8,-0.00111,0.0,0.14455]
[1778413363893,41.73,80796.84,19.8,-0.00111,0.0,0.14437]
[1778413365088,41.73,80796.95,19.8,-0.00111,0.0,0.14434]
[1778413365854,41.73,80796.95,19.8,-0.00111,0.0,0.14434]
[1778413367604,41.73,80796.92,19.8,-0.00111,0.0,0.14435]
[1778413368958,41.73,80796.92,19.8,-0.00111,0.0,0.14435]
[1778413370722,41.73,80797.05,19.8,-0.00111,0.0,0.14431]
[1778413375868,41.73,80796.96,19.8,-0.00111,0.0,0.14434]
[1778413376254,41.73,80796.96,19.8,-0.00111,0.0,0.14434]
[1778413377939,41.73,80796.98,19.8,-0.00111,0.0,0.14433]
[1778413383622,41.73,80796.9,19.8,-0.00111,0.0,0.14435]
[1778413388114,41.73,80797.36,19.8,-0.00111,0.0,0.14423]
[1778413388115,41.73,80797.36,19.8,-0.00111,0.0,0.14423]
[1778413389633,41.73,80797.32,19.8,-0.00111,0.0,0.14424]
[1778413394738,41.73,80797.31,19.8,-0.00111,0.0,0.14424]
[1778413397643,41.73,80797.02,19.8,-0.00111,0.0,0.14432]
[1778413398875,41.73,80797.08,19.8,-0.00111,0.0,0.14431]
[1778413400846,41.73,80797.37,19.8,-0.00111,0.0,0.14423]
[1778413401545,41.73,80797.37,19.8,-0.00111,0.0,0.14423]
[1778413404491,41.73,80797.27,19.8,-0.00111,0.0,0.14425]
[1778413405206,41.73,80797.27,19.8,-0.00111,0.0,0.14425]
[1778413405925,41.73,80797.27,19.8,-0.00111,0.0,0.14425]
[1778413406522,41.73,80796.91,19.8,-0.00111,0.0,0.14435]
[1778413407994,41.73,80796.77,19.8,-0.00111,0.0,0.14439]
[1778413409759,41.73,80797.42,19.8,-0.00111,0.0,0.14421]
[1778413410304,41.73,80797.39,19.8,-0.00111,0.0,0.14422]
[1778413411881,41.73,80797.46,19.8,-0.00111,0.0,0.1442]
[1778413412469,41.73,80797.46,19.8,-0.00111,0.0,0.14359]
[1778413417863,41.73,80797.43,19.8,-0.00111,0.0,0.1436]
[1778413418917,41.73,80797.43,19.8,-0.00111,0.0,0.1436]
[1778413423403,41.73,80797.17,19.8,-0.00111,0.0,0.14367]
[1778413428940,41.73,80797.42,19.8,-0.00111,0.0,0.1436]
[1778413433650,41.73,80797.47,19.8,-0.00111,0.0,0.14359]
[1778413436034,41.73,80797.46,19.8,-0.00111,0.0,0.14359]
[1778413436846,41.73,80797.46,19.8,-0.00111,0.0,0.14359]
[1778413438222,41.73,80797.46,19.8,-0.00111,0.0,0.14359]
[1778413438919,41.73,80797.51,19.8,-0.00111,0.0,0.14358]
[1778413439807,41.73,80798.2,19.8,-0.0011,0.0,0.14339]
[1778413442345,41.73,80798.23,19.8,-0.0011,0.0,0.14339]
[1778413443360,41.73,80803.41,19.8,-0.00109,0.0,0.142]
[1778413445222,41.73,80813.37,19.8,-0.00107,0.0,0.13937]
[1778413446071,41.73,80813.54,19.8,-0.00107,0.0,0.13932]
[1778413452103,41.73,80813.97,19.8,-0.00107,0.0,0.13921]
[1778413453784,41.73,80814.04,19.8,-0.00107,0.0,0.13919]
[1778413454650,41.73,80814.76,19.8,-0.00107,0.0,0.139]
[1778413456766,41.73,80819.05,19.8,-0.00106,0.0,0.13789]
[1778413456792,41.73,80819.05,19.8,-0.00106,0.0,0.13789]
[1778413457405,41.73,80821.16,19.8,-0.00105,0.0,0.13734]
[1778413458929,41.73,80820.83,19.8,-0.00105,0.0,0.13743]
[1778413459904,41.73,80822.22,19.8,-0.00105,0.0,0.13707]
[1778413462135,41.73,80822.95,19.8,-0.00105,0.0,0.13688]
[1778413462913,41.73,80822.98,19.8,-0.00105,0.0,0.13687]
[1778413465075,41.73,80820.23,19.8,-0.00106,0.0,0.13758]
[1778413465878,41.73,80819.21,19.8,-0.00106,0.0,0.13785]
[1778413467630,41.73,80818.3,19.8,-0.00106,0.0,0.13808]
[1778413472419,41.73,80818.2,19.8,-0.00106,0.0,0.13752]
[1778413474370,41.73,80817.58,19.8,-0.00106,0.0,0.13768]
[1778413475218,41.73,80817.58,19.8,-0.00106,0.0,0.13768]
[1778413475993,41.73,80818.07,19.8,-0.00106,0.0,0.13755]
[1778413478258,41.73,80816.03,19.8,-0.00106,0.0,0.13808]
[1778413478264,41.73,80816.03,19.8,-0.00106,0.0,0.13808]
[1778413483321,41.73,80813.78,19.8,-0.00107,0.0,0.13867]
[1778413488303,41.73,80813.75,19.8,-0.00107,0.0,0.13868]
[1778413488334,41.73,80813.75,19.8,-0.00107,0.0,0.13868]
[1778413489665,41.73,80813.91,19.8,-0.00107,0.0,0.13863]
[1778413491003,41.73,80813.91,19.8,-0.00107,0.0,0.13863]
[1778413491761,41.73,80813.91,19.8,-0.00107,0.0,0.13863]
[1778413492418,41.73,80814.09,19.8,-0.00106,0.0,0.13859]
[1778413493013,41.73,80814.09,19.8,-0.00106,0.0,0.13859]
[1778413494532,41.73,80814.16,19.8,-0.00106,0.0,0.13857]
[1778413495027,41.73,80814.16,19.8,-0.00106,0.0,0.13857]
[1778413495759,41.73,80814.19,19.8,-0.00106,0.0,0.13856]
[1778413501686,41.73,80815.4,19.8,-0.00106,0.0,0.13825]
[1778413502216,41.73,80815.4,19.8,-0.00106,0.0,0.13825]
[1778413502977,41.73,80815.29,19.8,-0.00106,0.0,0.13827]
[1778413505052,41.73,80815.22,19.8,-0.00106,0.0,0.13829]
[1778413505845,41.73,80814.95,19.8,-0.00106,0.0,0.13836]
[1778413506686,41.73,80815.05,19.8,-0.00106,0.0,0.13834]
[1778413508047,41.73,80815.28,19.8,-0.00106,0.0,0.13828]
[1778413511927,41.73,80817.24,19.8,-0.00106,0.0,0.13777]
[1778413512875,41.73,80816.89,19.8,-0.00106,0.0,0.13786]
[1778413517851,41.73,80816.65,19.8,-0.00106,0.0,0.13792]
[1778413518541,41.73,80816.54,19.8,-0.00106,0.0,0.13795]
[1778413524711,41.73,80816.54,19.8,-0.00106,0.0,0.13795]
[1778413525426,41.73,80816.54,19.8,-0.00106,0.0,0.13795]
[1778413526107,41.73,80816.54,19.8,-0.00106,0.0,0.13795]
[1778413527160,41.73,80816.91,19.8,-0.00106,0.0,0.13785]
[1778413530258,41.73,80816.9,19.8,-0.00106,0.0,0.13786]
[1778413530927,41.73,80816.83,19.8,-0.00106,0.0,0.13787]
[1778413532832,41.73,80816.93,19.8,-0.00105,0.0,0.13726]
[1778413533496,41.73,80816.97,19.8,-0.00105,0.0,0.13725]
[1778413535620,41.73,80816.89,19.8,-0.00105,0.0,0.13727]
[1778413536288,41.73,80816.89,19.8,-0.00105,0.0,0.13727]
[1778413542033,41.73,80817.06,19.8,-0.00105,0.0,0.13723]
[1778413543051,41.73,80817.69,19.8,-0.00105,0.0,0.13706]
[1778413544533,41.73,80817.73,19.8,-0.00105,0.0,0.13705]
[1778413545265,41.73,80817.73,19.8,-0.00105,0.0,0.13705]
[1778413546679,41.73,80817.57,19.8,-0.00105,0.0,0.13709]
[1778413547492,41.73,80817.68,19.8,-0.00105,0.0,0.13707]
[1778413548240,41.73,80817.68,19.8,-0.00105,0.0,0.13707]
[1778413549022,41.73,80817.74,19.8,-0.00105,0.0,0.13705]
[1778413552626,41.73,80817.75,19.8,-0.00105,0.0,0.13705]
[1778413553535,41.73,80817.61,19.8,-0.00105,0.0,0.13708]
[1778413554980,41.73,80817.8,19.8,-0.00105,0.0,0.13703]
[1778413555763,41.73,80817.9,19.8,-0.00105,0.0,0.13701]
[1778413557176,41.73,80817.69,19.8,-0.00105,0.0,0.13706]
[1778413559098,41.73,80817.69,19.8,-0.00105,0.0,0.13706]
[1778413563007,41.73,80817.5,19.8,-0.00105,0.0,0.13711]
[1778413564226,41.73,80817.5,19.8,-0.00105,0.0,0.13711]
[1778413569740,41.73,80817.73,19.8,-0.00105,0.0,0.13705]
[1778413574251,41.73,80818.29,19.8,-0.00105,0.0,0.13691]
[1778413575195,41.73,80818.29,19.8,-0.00105,0.0,0.13691]
[1778413575855,41.73,80818.29,19.8,-0.00105,0.0,0.13691]
[1778413577453,41.73,80818.15,19.8,-0.00105,0.0,0.13694]
[1778413578929,41.73,80818.01,19.8,-0.00105,0.0,0.13698]
[1778413579565,41.73,80818.01,19.8,-0.00105,0.0,0.13698]
[1778413581298,41.73,80818.12,19.8,-0.00105,0.0,0.13695]
[1778413582634,41.73,80818.07,19.8,-0.00105,0.0,0.13697]
[1778413584766,41.73,80818.14,19.8,-0.00105,0.0,0.13695]
[1778413585514,41.73,80818.14,19.8,-0.00105,0.0,0.13695]
[1778413591073,41.73,80821.08,19.8,-0.00104,0.0,0.13561]
[1778413593120,41.73,80821.26,19.8,-0.00104,0.0,0.13556]
[1778413595180,41.73,80821.29,19.8,-0.00104,0.0,0.13555]
[1778413601144,41.73,80824.42,19.8,-0.00103,0.0,0.13475]
[1778413603767,41.73,80825.27,19.8,-0.00103,0.0,0.13454]
[1778413605081,41.73,80825.27,19.8,-0.00103,0.0,0.13454]
[1778413608798,41.73,80825.47,19.8,-0.00103,0.0,0.13449]
[1778413610862,41.73,80825.1,19.8,-0.00103,0.0,0.13458]
[1778413613023,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413613986,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413614013,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413614600,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413615938,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413616602,41.73,80825.3,19.8,-0.00103,0.0,0.13453]
[1778413621123,41.73,80825.17,19.8,-0.00103,0.0,0.13456]
[1778413621827,41.73,80825.17,19.8,-0.00103,0.0,0.13456]
[1778413623281,41.73,80825.16,19.8,-0.00103,0.0,0.13457]
[1778413624836,41.73,80825.14,19.8,-0.00103,0.0,0.13457]
[1778413624923,41.73,80825.14,19.8,-0.00103,0.0,0.13457]
[1778413625553,41.73,80824.97,19.8,-0.00103,0.0,0.13461]
[1778413626135,41.73,80824.97,19.8,-0.00103,0.0,0.13461]
[1778413636390,41.73,80824.92,19.8,-0.00103,0.0,0.13463]
[1778413637122,41.73,80824.92,19.8,-0.00103,0.0,0.13463]
[1778413638699,41.73,80824.92,19.8,-0.00103,0.0,0.13463]
[1778413641668,41.73,80824.91,19.8,-0.00103,0.0,0.13463]
[1778413643043,41.73,80825.26,19.8,-0.00103,0.0,0.13454]
[1778413643758,41.73,80826.19,19.8,-0.00103,0.0,0.1343]
[1778413644560,41.73,80826.23,19.8,-0.00103,0.0,0.13429]
[1778413649090,41.73,80823.67,19.8,-0.00104,0.0,0.13495]
[1778413655523,41.73,80822.33,19.8,-0.00103,0.0,0.13471]
[1778413660558,41.73,80822.61,19.8,-0.00103,0.0,0.13464]
[1778413665593,41.73,80822.67,19.8,-0.00103,0.0,0.13462]
[1778413671635,41.73,80822.74,19.8,-0.00103,0.0,0.1346]
[1778413677677,41.73,80822.52,19.8,-0.00103,0.0,0.13466]
[1778413682712,41.73,80822.44,19.8,-0.00103,0.0,0.13468]
[1778413687747,41.73,80822.41,19.8,-0.00103,0.0,0.13469]
[1778413693789,41.73,80822.51,19.8,-0.00103,0.0,0.13466]
[1778413699834,41.73,80822.35,19.8,-0.00103,0.0,0.1347]
[1778413708897,41.73,80822.42,19.8,-0.00103,0.0,0.13468]
[1778413719976,41.73,80822.93,19.8,-0.00103,0.0,0.13398]
[1778413725012,41.73,80824.01,19.8,-0.00103,0.0,0.1337]
[1778413730047,41.73,80825.97,19.8,-0.00102,0.0,0.13321]
[1778413735084,41.73,80826.02,19.8,-0.00102,0.0,0.1332]
[1778413740119,41.73,80825.35,19.8,-0.00102,0.0,0.13336]
[1778413745154,41.73,80825.33,19.8,-0.00102,0.0,0.13337]
[1778413750189,41.73,80823.97,19.8,-0.00103,0.0,0.13371]
[1778413756231,41.73,80823.7,19.8,-0.00103,0.0,0.13378]
[1778413764287,41.73,80823.53,19.8,-0.00103,0.0,0.13382]
[1778413770329,41.73,80823.59,19.8,-0.00103,0.0,0.13381]
[1778413775364,41.73,80823.42,19.8,-0.00102,0.0,0.13328]
[1778413780399,41.73,80823.42,19.8,-0.00102,0.0,0.13328]
[1778413785438,41.73,80826.38,19.8,-0.00102,0.0,0.13253]
[1778413790473,41.73,80829.0,19.8,-0.00101,0.0,0.13187]
[1778413797522,41.73,80828.67,19.8,-0.00101,0.0,0.13196]
[1778413799536,41.73,80817.5,19.8,-0.00104,0.0,0.13478]
[1778413809606,41.73,80808.41,19.8,-0.00105,0.0,0.13711]
[1778413815648,41.73,80806.37,19.8,-0.00106,0.0,0.13764]
[1778413820683,41.73,80804.97,19.8,-0.00106,0.0,0.13801]
[1778413825718,41.73,80804.41,19.8,-0.00106,0.0,0.13815]
[1778413830753,41.73,80803.81,19.8,-0.00107,0.0,0.13831]
[1778413837803,41.73,80804.09,19.8,-0.00106,0.0,0.13764]
[1778413842838,41.73,80804.06,19.8,-0.00106,0.0,0.13765]
[1778413852908,41.73,80804.06,19.8,-0.00106,0.0,0.13765]
[1778413856936,41.73,80793.05,19.8,-0.00108,0.0,0.14054]
[1778413863985,41.73,80794.83,19.8,-0.00108,0.0,0.14007]
[1778413869021,41.73,80797.43,19.8,-0.00107,0.0,0.13938]
[1778413874062,41.73,80803.17,19.8,-0.00106,0.0,0.13788]
[1778413879097,41.73,80806.84,19.8,-0.00105,0.0,0.13693]
[1778413885140,41.73,80805.49,19.8,-0.00106,0.0,0.13728]
[1778413892189,41.73,80805.54,19.8,-0.00105,0.0,0.13668]
[1778413897224,41.73,80804.42,19.8,-0.00105,0.0,0.13697]
[1778413902259,41.73,80804.14,19.8,-0.00106,0.0,0.13704]
[1778413907294,41.73,80802.52,19.8,-0.00106,0.0,0.13746]
[1778413914343,41.73,80801.55,19.8,-0.00106,0.0,0.13771]
[1778413919378,41.73,80799.06,19.8,-0.00107,0.0,0.13836]
[1778413925420,41.73,80798.21,19.8,-0.00107,0.0,0.13858]
[1778413934311,41.73,80798.53,19.8,-0.00107,0.0,0.1385]
[1778413939519,41.73,80816.46,19.8,-0.00103,0.0,0.13388]
[1778413944555,41.73,80816.32,19.8,-0.00103,0.0,0.13392]
[1778413950597,41.73,80817.17,19.8,-0.00103,0.0,0.1337]
[1778413955632,41.73,80820.4,19.8,-0.00102,0.0,0.13231]
[1778413960667,41.73,80819.55,19.8,-0.00102,0.0,0.13253]
[1778413965702,41.73,80818.53,19.8,-0.00102,0.0,0.13278]
[1778413970737,41.73,80816.25,19.8,-0.00102,0.0,0.13336]
[1778413975775,41.73,80814.98,19.8,-0.00103,0.0,0.13368]
[1778413980810,41.73,80814.13,19.8,-0.00103,0.0,0.1339]
[1778413985845,41.73,80812.59,19.8,-0.00103,0.0,0.13429]
[1778413990880,41.73,80813.44,19.8,-0.00103,0.0,0.13407]
[1778413998936,41.73,80811.61,19.8,-0.00103,0.0,0.13454]
[1778414007999,41.73,80810.45,19.8,-0.00104,0.0,0.13483]
[1778414013037,41.73,80810.34,19.8,-0.00103,0.0,0.13428]
[1778414018072,41.73,80810.42,19.8,-0.00103,0.0,0.13426]
[1778414023107,41.73,80809.76,19.8,-0.00103,0.0,0.13443]
[1778414028142,41.73,80810.46,19.8,-0.00103,0.0,0.13425]
[1778414032170,41.73,80821.38,19.8,-0.00101,0.0,0.1315]
[1778414037205,41.73,80820.56,19.8,-0.00101,0.0,0.1317]
[1778414043247,41.73,80820.41,19.8,-0.00101,0.0,0.13174]
[1778414048282,41.73,80820.31,19.8,-0.00101,0.0,0.13176]
[1778414058352,41.73,80819.15,19.8,-0.00101,0.0,0.13205]
[1778414063387,41.73,80814.19,19.8,-0.00102,0.0,0.1333]
[1778414069429,41.73,80814.18,19.8,-0.00102,0.0,0.1333]
[1778414075471,41.73,80813.96,19.8,-0.00102,0.0,0.13278]
[1778414081513,41.73,80813.8,19.8,-0.00102,0.0,0.13282]
[1778414088563,41.73,80816.07,19.8,-0.00102,0.0,0.13225]
[1778414099641,41.73,80813.55,19.8,-0.00102,0.0,0.13289]
[1778414107697,41.73,80814.02,19.8,-0.00102,0.0,0.13277]
[1778414112732,41.73,80812.41,19.8,-0.00102,0.0,0.13318]
[1778414117767,41.73,80812.53,19.8,-0.00102,0.0,0.13314]
[1778414122803,41.73,80812.55,19.8,-0.00102,0.0,0.13314]
[1778414131867,41.73,80812.57,19.8,-0.00102,0.0,0.13256]
[1778414138916,41.73,80812.64,19.8,-0.00102,0.0,0.13254]
[1778414145965,41.73,80812.59,19.8,-0.00102,0.0,0.13255]
[1778414151004,41.73,80812.51,19.8,-0.00102,0.0,0.13257]
[1778414153018,41.73,80823.28,19.8,-0.001,0.0,0.12989]
[1778414158054,41.73,80823.15,19.8,-0.001,0.0,0.12992]
[1778414163093,41.73,80820.76,19.8,-0.001,0.0,0.13051]
[1778414168128,41.73,80818.42,19.8,-0.00101,0.0,0.13109]
[1778414173163,41.73,80818.56,19.8,-0.00101,0.0,0.13106]
[1778414178202,41.73,80818.5,19.8,-0.00101,0.0,0.13107]
[1778414184244,41.73,80818.44,19.8,-0.00101,0.0,0.13109]
[1778414189279,41.73,80818.26,19.8,-0.00101,0.0,0.13113]
[1778414198342,41.73,80818.52,19.8,-0.001,0.0,0.1305]
[1778414203377,41.73,80818.44,19.8,-0.001,0.0,0.13052]
[1778414208626,41.73,80818.47,19.8,-0.001,0.0,0.13051]
[1778414209432,41.73,80833.7,19.8,-0.00097,0.0,0.12678]
[1778414214469,41.73,80835.52,19.8,-0.00097,0.0,0.12634]
[1778414219504,41.73,80835.38,19.8,-0.00097,0.0,0.12637]
[1778414224540,41.73,80833.26,19.8,-0.00097,0.0,0.12689]
[1778414229575,41.73,80829.41,19.8,-0.00098,0.0,0.12782]
[1778414234610,41.73,80825.79,19.8,-0.00099,0.0,0.12871]
[1778414239645,41.73,80824.85,19.8,-0.00099,0.0,0.12894]
[1778414245687,41.73,80825.41,19.8,-0.00099,0.0,0.1288]
[1778414251729,41.73,80826.69,19.8,-0.00098,0.0,0.12792]
[1778414258778,41.73,80828.0,19.8,-0.00098,0.0,0.1276]
[1778414263813,41.73,80827.97,19.8,-0.00098,0.0,0.12761]
[1778414268850,41.73,80828.38,19.8,-0.00098,0.0,0.12751]
[1778414273885,41.73,80828.5,19.8,-0.00098,0.0,0.12748]
[1778414278920,41.73,80830.72,19.8,-0.00097,0.0,0.12694]
[1778414284971,41.73,80826.92,19.8,-0.00098,0.0,0.12787]
[1778414290008,41.73,80826.76,19.8,-0.00098,0.0,0.12791]
[1778414295141,41.73,80826.39,19.8,-0.00098,0.0,0.128]
[1778414307129,41.73,80826.62,19.8,-0.00098,0.0,0.12794]
[1778414312164,41.73,80826.68,19.8,-0.00098,0.0,0.12737]
[1778414319214,41.73,80826.52,19.8,-0.00098,0.0,0.12741]
[1778414324249,41.73,80827.26,19.8,-0.00098,0.0,0.12723]
[1778414329284,41.73,80829.53,19.8,-0.00097,0.0,0.12668]
[1778414334320,41.73,80828.96,19.8,-0.00097,0.0,0.12681]
[1778414339355,41.73,80829.66,19.8,-0.00097,0.0,0.12664]
[1778414344390,41.73,80824.61,19.8,-0.00098,0.0,0.12787]
[1778414350432,41.73,80824.48,19.8,-0.00098,0.0,0.1279]
[1778414355467,41.73,80824.07,19.8,-0.00098,0.0,0.128]
[1778414360502,41.73,80823.97,19.8,-0.00098,0.0,0.12803]
[1778414369566,41.73,80823.93,19.8,-0.00098,0.0,0.12804]
[1778414374601,41.73,80824.11,19.8,-0.00098,0.0,0.12743]
[1778414380644,41.73,80825.44,19.8,-0.00098,0.0,0.12711]
[1778414383665,41.73,80835.56,19.8,-0.00096,0.0,0.12467]
[1778414388700,41.73,80835.41,19.8,-0.00096,0.0,0.12471]
[1778414393735,41.73,80832.9,19.8,-0.00096,0.0,0.12531]
[1778414396756,41.73,80821.75,19.8,-0.00098,0.0,0.12801]
[1778414398770,41.73,80811.32,19.8,-0.001,0.0,0.13058]
[1778414403805,41.73,80806.35,19.8,-0.00102,0.0,0.13182]
[1778414409847,41.73,80808.37,19.8,-0.00101,0.0,0.13132]
[1778414414882,41.73,80810.14,19.8,-0.00101,0.0,0.13087]
[1778414419918,41.73,80821.66,19.8,-0.00098,0.0,0.12803]
[1778414424953,41.73,80824.69,19.8,-0.00098,0.0,0.12729]
[1778414429988,41.73,80830.8,19.8,-0.00096,0.0,0.12582]
[1778414435023,41.73,80830.15,19.8,-0.00096,0.0,0.12542]
[1778414440058,41.73,80827.8,19.8,-0.00097,0.0,0.12598]
[1778414445096,41.73,80822.82,19.8,-0.00098,0.0,0.12719]
[1778414450131,41.73,80820.73,19.8,-0.00098,0.0,0.1277]
[1778414458187,41.73,80820.52,19.8,-0.00098,0.0,0.12775]
[1778414467252,41.73,80820.44,19.8,-0.00098,0.0,0.12777]
[1778414472287,41.73,80818.1,19.8,-0.00099,0.0,0.12834]
[1778414477322,41.73,80815.27,19.8,-0.00099,0.0,0.12903]
[1778414482357,41.73,80813.88,19.8,-0.001,0.0,0.12938]
[1778414487392,41.73,80814.97,19.8,-0.00099,0.0,0.12911]
[1778414492427,41.73,80812.94,19.8,-0.00099,0.0,0.12904]
[1778414506526,41.73,80812.9,19.8,-0.00099,0.0,0.12905]
[1778414514582,41.73,80812.94,19.8,-0.00099,0.0,0.12904]
[1778414520624,41.73,80812.94,19.8,-0.00099,0.0,0.12904]
[1778414529687,41.73,80812.87,19.8,-0.00099,0.0,0.12906]
[1778414534722,41.73,80812.83,19.8,-0.00099,0.0,0.12907]
[1778414544792,41.73,80812.87,19.8,-0.00099,0.0,0.12906]
[1778414549828,41.73,80812.87,19.8,-0.00099,0.0,0.12906]
[1778414554863,41.73,80812.77,19.8,-0.00099,0.0,0.12852]
[1778414559898,41.73,80805.69,19.8,-0.001,0.0,0.13027]
[1778414564933,41.73,80804.25,19.8,-0.00101,0.0,0.13063]
[1778414569968,41.73,80796.94,19.8,-0.00102,0.0,0.13246]
[1778414575007,41.73,80794.83,19.8,-0.00103,0.0,0.13299]
[1778414581046,41.73,80795.41,19.8,-0.00103,0.0,0.13285]
[1778414587088,41.73,80787.82,19.8,-0.00104,0.0,0.13478]
[1778414592123,41.73,80785.53,19.8,-0.00105,0.0,0.13537]
[1778414601186,41.73,80785.01,19.8,-0.00105,0.0,0.1355]
[1778414606221,41.73,80780.05,19.8,-0.00106,0.0,0.13678]
[1778414612263,41.73,80776.13,19.8,-0.00106,0.0,0.13721]
[1778414617298,41.73,80775.73,19.8,-0.00106,0.0,0.13731]
[1778414624349,41.73,80775.23,19.8,-0.00106,0.0,0.13744]
[1778414629384,41.73,80775.42,19.8,-0.00106,0.0,0.13739]
[1778414634419,41.73,80775.31,19.8,-0.00106,0.0,0.13742]
[1778414639454,41.73,80775.11,19.8,-0.00107,0.0,0.13747]
[1778414646503,41.73,80778.36,19.8,-0.00106,0.0,0.13663]
[1778414657580,41.73,80778.62,19.8,-0.00106,0.0,0.13656]
[1778414662615,41.73,80783.78,19.8,-0.00105,0.0,0.13523]
[1778414667652,41.73,80784.72,19.8,-0.00104,0.0,0.13499]
[1778414672687,41.73,80787.74,19.8,-0.00103,0.0,0.13363]
[1778414678729,41.73,80787.76,19.8,-0.00103,0.0,0.13362]
[1778414683765,41.73,80788.67,19.8,-0.00103,0.0,0.13339]
[1778414690814,41.73,80789.43,19.8,-0.00103,0.0,0.1332]
[1778414695849,41.73,80789.43,19.8,-0.00103,0.0,0.1332]
[1778414700884,41.73,80789.66,19.8,-0.00103,0.0,0.13314]
[1778414705919,41.73,80789.21,19.8,-0.00103,0.0,0.13326]
[1778414711961,41.73,80789.3,19.8,-0.00103,0.0,0.13323]
[1778414718699,41.73,80789.41,19.8,-0.00103,0.0,0.13321]
[1778414724048,41.73,80789.04,19.8,-0.00103,0.0,0.1333]
[1778414731097,41.73,80789.25,19.8,-0.00103,0.0,0.13266]
[1778414737139,41.73,80788.75,19.8,-0.00103,0.0,0.13279]
[1778414742174,41.73,80788.65,19.8,-0.00103,0.0,0.13282]
[1778414747209,41.73,80784.58,19.8,-0.00104,0.0,0.13385]
[1778414752244,41.73,80784.2,19.8,-0.00104,0.0,0.13395]
[1778414757279,41.73,80783.25,19.8,-0.00104,0.0,0.13419]
[1778414762314,41.73,80783.36,19.8,-0.00104,0.0,0.13416]
[1778414767349,41.73,80783.22,19.8,-0.00104,0.0,0.1342]
[1778414773391,41.73,80783.27,19.8,-0.00104,0.0,0.13418]
[1778414778426,41.73,80783.08,19.8,-0.00104,0.0,0.13423]
[1778414783461,41.73,80783.07,19.8,-0.00104,0.0,0.13424]
[1778414790511,41.73,80783.26,19.8,-0.00104,0.0,0.13419]
[1778414798567,41.73,80783.3,19.8,-0.00103,0.0,0.13359]
[1778414803602,41.73,80783.23,19.8,-0.00103,0.0,0.13361]
[1778414808638,41.73,80783.42,19.8,-0.00103,0.0,0.13356]
[1778414813673,41.73,80785.8,19.8,-0.00103,0.0,0.13296]
[1778414818709,41.73,80785.76,19.8,-0.00103,0.0,0.13297]
[1778414825757,41.73,80783.35,19.8,-0.00103,0.0,0.13358]
[1778414830792,41.73,80786.52,19.8,-0.00103,0.0,0.13277]
[1778414835827,41.73,80786.48,19.8,-0.00103,0.0,0.13279]
[1778414840862,41.73,80786.03,19.8,-0.00103,0.0,0.1329]
[1778414845897,41.73,80785.81,19.8,-0.00103,0.0,0.13295]
[1778414850932,41.73,80786.76,19.8,-0.00103,0.0,0.13271]
[1778414855969,41.73,80787.24,19.8,-0.00102,0.0,0.13201]
[1778414864025,41.73,80787.04,19.8,-0.00102,0.0,0.13206]
[1778414871074,41.73,80789.57,19.8,-0.00102,0.0,0.13143]
[1778414876109,41.73,80789.44,19.8,-0.00102,0.0,0.13146]
[1778414882151,41.73,80787.91,19.8,-0.00102,0.0,0.13184]
[1778414887186,41.73,80794.5,19.8,-0.00101,0.0,0.1302]
[1778414892221,41.73,80801.53,19.8,-0.00099,0.0,0.12846]
[1778414897256,41.73,80801.56,19.8,-0.00099,0.0,0.12845]
[1778414902291,41.73,80802.44,19.8,-0.00099,0.0,0.12823]
[1778414907326,41.73,80802.42,19.8,-0.00099,0.0,0.12824]
[1778414912361,41.73,80804.62,19.8,-0.00098,0.0,0.12714]
[1778414918404,41.73,80804.27,19.8,-0.00098,0.0,0.12722]
[1778414923440,41.73,80804.52,19.8,-0.00098,0.0,0.12716]
[1778414929482,41.73,80804.52,19.8,-0.00098,0.0,0.12716]
[1778414936531,41.73,80804.3,19.8,-0.00098,0.0,0.12721]
[1778414941567,41.73,80804.27,19.8,-0.00098,0.0,0.12722]
[1778414950631,41.73,80804.48,19.8,-0.00098,0.0,0.12717]
[1778414955666,41.73,80804.66,19.8,-0.00098,0.0,0.12713]
[1778414960701,41.73,80805.63,19.8,-0.00098,0.0,0.12689]
[1778414965736,41.73,80805.66,19.8,-0.00098,0.0,0.12688]
[1778414975806,41.73,80805.7,19.8,-0.00097,0.0,0.12631]
[1778414988899,41.73,80804.35,19.8,-0.00098,0.0,0.12664]
[1778414993935,41.73,80800.63,19.8,-0.00098,0.0,0.12755]
[1778414998970,41.73,80800.3,19.8,-0.00098,0.0,0.12763]
[1778415004014,41.73,80793.07,19.8,-0.001,0.0,0.12941]
[1778415009044,41.73,80793.27,19.8,-0.001,0.0,0.12936]
[1778415014079,41.73,80793.14,19.8,-0.001,0.0,0.12939]
[1778415019114,41.73,80792.9,19.8,-0.001,0.0,0.12945]
[1778415025156,41.73,80792.97,19.8,-0.001,0.0,0.12943]
[1778415031199,41.73,80796.02,19.8,-0.00099,0.0,0.12811]
[1778415037244,41.73,80800.9,19.8,-0.00098,0.0,0.12692]
[1778415043286,41.73,80801.87,19.8,-0.00098,0.0,0.12668]
[1778415049328,41.73,80806.58,19.8,-0.00097,0.0,0.12554]
[1778415054363,41.73,80807.65,19.8,-0.00097,0.0,0.12528]
[1778415061412,41.73,80807.62,19.8,-0.00097,0.0,0.12529]
[1778415068461,41.73,80807.44,19.8,-0.00097,0.0,0.12533]
[1778415075510,41.73,80807.73,19.8,-0.00097,0.0,0.12527]
[1778415080545,41.73,80808.98,19.8,-0.00096,0.0,0.12496]
[1778415085580,41.73,80808.83,19.8,-0.00096,0.0,0.125]
[1778415090615,41.73,80817.79,19.8,-0.00094,0.0,0.12287]
[1778415095650,41.73,80822.47,19.8,-0.00093,0.0,0.12122]
[1778415101692,41.73,80823.34,19.8,-0.00093,0.0,0.12102]
[1778415106727,41.73,80828.01,19.8,-0.00092,0.0,0.11993]
[1778415113776,41.73,80829.58,19.8,-0.00092,0.0,0.11957]
[1778415118811,41.73,80828.3,19.8,-0.00092,0.0,0.11986]
[1778415124853,41.73,80827.61,19.8,-0.00092,0.0,0.12002]
[1778415129888,41.73,80828.18,19.8,-0.00092,0.0,0.11989]
[1778415134923,41.73,80828.35,19.8,-0.00092,0.0,0.11985]
[1778415139958,41.73,80828.5,19.8,-0.00092,0.0,0.11982]
[1778415150035,41.73,80828.46,19.8,-0.00092,0.0,0.11983]
[1778415155070,41.73,80827.74,19.8,-0.00092,0.0,0.11946]
[1778415160105,41.73,80828.42,19.8,-0.00092,0.0,0.1193]
[1778415165140,41.73,80830.87,19.8,-0.00091,0.0,0.11874]
[1778415170175,41.73,80829.04,19.8,-0.00091,0.0,0.11916]
[1778415175210,41.73,80829.98,19.8,-0.00091,0.0,0.11894]
[1778415180245,41.73,80830.71,19.8,-0.00091,0.0,0.11877]
[1778415189308,41.73,80830.67,19.8,-0.00091,0.0,0.11878]
[1778415194343,41.73,80833.62,19.8,-0.00091,0.0,0.11811]
[1778415199378,41.73,80834.86,19.8,-0.0009,0.0,0.11782]
[1778415204390,41.73,80836.03,19.8,-0.0009,0.0,0.11756]
[1778415209448,41.73,80838.86,19.8,-0.0009,0.0,0.11692]
[1778415214483,41.73,80839.49,19.8,-0.00089,0.0,0.11625]
[1778415220527,41.73,80840.3,19.8,-0.00089,0.0,0.11607]
[1778415225562,41.73,80840.4,19.8,-0.00089,0.0,0.11604]
[1778415230597,41.73,80846.07,19.8,-0.00088,0.0,0.11478]
[1778415235632,41.73,80848.62,19.8,-0.00087,0.0,0.11421]
[1778415240667,41.73,80847.76,19.8,-0.00088,0.0,0.1144]
[1778415248723,41.73,80845.49,19.8,-0.00088,0.0,0.1149]
[1778415255772,41.73,80845.95,19.8,-0.00088,0.0,0.1148]
[1778415261814,41.73,80846.49,19.8,-0.00088,0.0,0.11468]
[1778415267856,41.73,80846.0,19.8,-0.00088,0.0,0.11479]
[1778415274907,41.73,80846.07,19.8,-0.00087,0.0,0.11426]
[1778415284345,41.73,80846.14,19.8,-0.00087,0.0,0.11424]
[1778415290017,41.73,80846.14,19.8,-0.00087,0.0,0.11424]
[1778415299080,41.73,80846.07,19.8,-0.00087,0.0,0.11426]
[1778415309150,41.73,80846.07,19.8,-0.00087,0.0,0.11426]
[1778415314185,41.73,80846.18,19.8,-0.00087,0.0,0.11423]
[1778415324255,41.73,80846.5,19.8,-0.00087,0.0,0.11416]
[1778415331304,41.73,80846.39,19.8,-0.00087,0.0,0.11367]
[1778415337346,41.73,80846.46,19.8,-0.00087,0.0,0.11365]
[1778415342381,41.73,80847.72,19.8,-0.00087,0.0,0.11338]
[1778415347418,41.73,80850.09,19.8,-0.00086,0.0,0.11285]
[1778415356481,41.73,80850.09,19.8,-0.00086,0.0,0.11285]
[1778415362524,41.73,80850.02,19.8,-0.00086,0.0,0.11287]
[1778415367560,41.73,80850.24,19.8,-0.00086,0.0,0.11282]
[1778415374609,41.73,80850.16,19.8,-0.00086,0.0,0.11284]
[1778415377630,41.73,80862.17,19.8,-0.00084,0.0,0.11023]
[1778415385687,41.73,80869.03,19.8,-0.00083,0.0,0.10877]
[1778415391729,41.73,80869.85,19.8,-0.00082,0.0,0.1081]
[1778415397772,41.73,80868.68,19.8,-0.00083,0.0,0.10834]
[1778415402807,41.73,80861.91,19.8,-0.00084,0.0,0.10978]
[1778415407842,41.73,80862.51,19.8,-0.00084,0.0,0.10966]
[1778415412877,41.73,80862.69,19.8,-0.00084,0.0,0.10962]
[1778415419926,41.73,80862.62,19.8,-0.00084,0.0,0.10963]
[1778415424961,41.73,80863.24,19.8,-0.00084,0.0,0.1095]
[1778415429996,41.73,80864.71,19.8,-0.00083,0.0,0.10919]
[1778415435033,41.73,80865.78,19.8,-0.00083,0.0,0.10896]
[1778415440068,41.73,80869.56,19.8,-0.00082,0.0,0.10816]
[1778415446110,41.73,80869.49,19.8,-0.00082,0.0,0.10817]
[1778415451145,41.73,80869.1,19.8,-0.00082,0.0,0.10776]
[1778415456180,41.73,80865.42,19.8,-0.00083,0.0,0.10854]
[1778415461215,41.73,80860.68,19.8,-0.00084,0.0,0.10955]
[1778415466250,41.73,80858.96,19.8,-0.00084,0.0,0.10991]
[1778415471285,41.73,80859.64,19.8,-0.00084,0.0,0.10977]
[1778415477327,41.73,80859.14,19.8,-0.00084,0.0,0.10988]
[1778415483371,41.73,80859.21,19.8,-0.00084,0.0,0.10986]
[1778415488406,41.73,80859.21,19.8,-0.00084,0.0,0.10986]
[1778415493441,41.73,80859.14,19.8,-0.00084,0.0,0.10988]
[1778415498476,41.73,80859.07,19.8,-0.00084,0.0,0.10989]
[1778415505525,41.73,80859.0,19.8,-0.00084,0.0,0.10991]
[1778415510560,41.73,80859.0,19.8,-0.00084,0.0,0.10991]
[1778415515595,41.73,80859.2,19.8,-0.00084,0.0,0.10936]
[1778415523651,41.73,80859.39,19.8,-0.00083,0.0,0.10932]
[1778415528686,41.73,80859.53,19.8,-0.00083,0.0,0.10929]
[1778415536440,41.73,80859.53,19.8,-0.00083,0.0,0.10929]
[1778415541777,41.73,80859.53,19.8,-0.00083,0.0,0.10929]
[1778415546393,41.73,80859.46,19.8,-0.00083,0.0,0.10931]
[1778415555875,41.73,80854.35,19.8,-0.00084,0.0,0.1104]
[1778415560910,41.73,80846.85,19.8,-0.00086,0.0,0.11203]
[1778415565945,41.73,80842.31,19.8,-0.00087,0.0,0.11302]
[1778415570980,41.73,80839.63,19.8,-0.00087,0.0,0.11361]
[1778415578032,41.73,80839.07,19.8,-0.00087,0.0,0.11322]
[1778415585081,41.73,80841.37,19.8,-0.00086,0.0,0.11272]
[1778415590116,41.73,80842.75,19.8,-0.00086,0.0,0.11241]
[1778415595151,41.73,80843.56,19.8,-0.00086,0.0,0.11224]
[1778415601193,41.73,80843.66,19.8,-0.00086,0.0,0.11221]
[1778415607241,41.73,80843.73,19.8,-0.00086,0.0,0.1122]
[1778415613277,41.73,80843.73,19.8,-0.00086,0.0,0.1122]
[1778415618312,41.73,80843.73,19.8,-0.00086,0.0,0.1122]
[1778415623347,41.73,80843.48,19.8,-0.00086,0.0,0.11225]
[1778415628382,41.73,80843.66,19.8,-0.00086,0.0,0.11221]
[1778415634424,41.73,80843.8,19.8,-0.00086,0.0,0.11167]
[1778415639459,41.73,80843.86,19.8,-0.00086,0.0,0.11166]
[1778415646508,41.73,80848.99,19.8,-0.00085,0.0,0.11055]
[1778415651543,41.73,80850.64,19.8,-0.00084,0.0,0.11019]
[1778415656578,41.73,80851.17,19.8,-0.00084,0.0,0.11008]
[1778415661613,41.73,80852.45,19.8,-0.00084,0.0,0.1098]
[1778415666649,41.73,80852.64,19.8,-0.00084,0.0,0.10976]
[1778415674704,41.73,80852.71,19.8,-0.00084,0.0,0.10975]
[1778415681753,41.73,80852.97,19.8,-0.00084,0.0,0.10969]
[1778415687795,41.73,80853.12,19.8,-0.00084,0.0,0.10966]
[1778415693838,41.73,80852.94,19.8,-0.00083,0.0,0.1092]
[1778415700888,41.73,80852.75,19.8,-0.00084,0.0,0.10924]
[1778415707936,41.73,80853.14,19.8,-0.00083,0.0,0.10915]
[1778415714985,41.73,80853.17,19.8,-0.00083,0.0,0.10915]
[1778415720020,41.73,80853.09,19.8,-0.00083,0.0,0.10916]
[1778415728077,41.73,80853.17,19.8,-0.00083,0.0,0.10915]
[1778415733112,41.73,80853.27,19.8,-0.00083,0.0,0.10912]
[1778415739154,41.73,80853.34,19.8,-0.00083,0.0,0.10911]
[1778415745197,41.73,80854.28,19.8,-0.00083,0.0,0.10891]
[1778415753254,41.73,80854.03,19.8,-0.00083,0.0,0.10846]
[1778415759296,41.73,80853.96,19.8,-0.00083,0.0,0.10848]
[1778415764331,41.73,80854.2,19.8,-0.00083,0.0,0.10843]
[1778415773394,41.73,80854.31,19.8,-0.00083,0.0,0.1084]
[1778415778429,41.73,80854.42,19.8,-0.00083,0.0,0.10838]
[1778415788499,41.73,80854.45,19.8,-0.00083,0.0,0.10837]
[1778415794541,41.73,80861.09,19.8,-0.00082,0.0,0.10697]
[1778415799579,41.73,80868.73,19.8,-0.0008,0.0,0.10538]
[1778415805621,41.73,80871.49,19.8,-0.0008,0.0,0.10481]
[1778415810656,41.73,80872.07,19.8,-0.0008,0.0,0.10469]
[1778415815691,41.73,80872.07,19.8,-0.00079,0.0,0.10421]
[1778415820726,41.73,80871.97,19.8,-0.00079,0.0,0.10423]
[1778415825761,41.73,80872.38,19.8,-0.00079,0.0,0.10414]
[1778415830796,41.73,80874.07,19.8,-0.00079,0.0,0.1038]
[1778415836838,41.73,80874.7,19.8,-0.00079,0.0,0.10367]
[1778415841873,41.73,80874.99,19.8,-0.00079,0.0,0.10361]
[1778415846908,41.73,80874.89,19.8,-0.00079,0.0,0.10363]
[1778415851943,41.73,80874.99,19.8,-0.00079,0.0,0.10361]
[1778415857985,41.73,80875.93,19.8,-0.00079,0.0,0.10342]
[1778415864028,41.73,80876.14,19.8,-0.00079,0.0,0.10338]
[1778415866042,41.73,80887.78,19.8,-0.00077,0.0,0.10103]
[1778415871077,41.73,80889.49,19.8,-0.00076,0.0,0.10022]
[1778415876112,41.73,80891.93,19.8,-0.00076,0.0,0.09974]
[1778415882154,41.73,80892.57,19.8,-0.00076,0.0,0.09962]
[1778415887189,41.73,80901.15,19.8,-0.00074,0.0,0.09794]
[1778415892224,41.73,80900.94,19.8,-0.00074,0.0,0.09798]
[1778415897259,41.73,80900.37,19.8,-0.00074,0.0,0.09809]
[1778415902298,41.73,80900.71,19.8,-0.00074,0.0,0.09803]
[1778415907333,41.73,80900.68,19.8,-0.00074,0.0,0.09803]
[1778415910356,41.73,80912.03,19.8,-0.00073,0.0,0.09585]
[1778415915391,41.73,80905.94,19.8,-0.00073,0.0,0.09702]
[1778415920426,41.73,80899.04,19.8,-0.00075,0.0,0.09835]
[1778415925461,41.73,80889.59,19.8,-0.00076,0.0,0.1002]
[1778415930496,41.73,80888.78,19.8,-0.00076,0.0,0.10037]
[1778415935531,41.73,80889.2,19.8,-0.00076,0.0,0.09981]
[1778415940566,41.73,80889.12,19.8,-0.00076,0.0,0.09983]
[1778415946608,41.73,80888.7,19.8,-0.00076,0.0,0.09991]
[1778415951643,41.73,80888.85,19.8,-0.00076,0.0,0.09988]
[1778415956678,41.73,80885.06,19.8,-0.00077,0.0,0.10063]
[1778415961713,41.73,80882.54,19.8,-0.00077,0.0,0.10114]
[1778415963727,41.73,80871.29,19.8,-0.00079,0.0,0.1034]
[1778415968762,41.73,80870.58,19.8,-0.00079,0.0,0.10355]
[1778415973797,41.73,80870.65,19.8,-0.00079,0.0,0.10353]
[1778415979839,41.73,80870.97,19.8,-0.00079,0.0,0.10347]
[1778415984874,41.73,80870.26,19.8,-0.00079,0.0,0.10361]
[1778415991923,41.73,80867.25,19.8,-0.00079,0.0,0.10375]
[1778415998975,41.73,80865.49,19.8,-0.00079,0.0,0.10411]
[1778416004010,41.73,80865.29,19.8,-0.00079,0.0,0.10415]
[1778416009045,41.73,80865.12,19.8,-0.0008,0.0,0.10418]
[1778416014080,41.73,80865.09,19.8,-0.0008,0.0,0.10419]
[1778416019115,41.73,80865.12,19.8,-0.0008,0.0,0.10418]
[1778416024150,41.73,80860.03,19.8,-0.0008,0.0,0.10523]
[1778416029185,41.73,80863.83,19.8,-0.0008,0.0,0.10445]
[1778416034220,41.73,80873.85,19.8,-0.00078,0.0,0.1024]
[1778416039255,41.74,80878.37,19.8,-0.00077,0.0,0.10173]
[1778416044290,41.74,80878.65,19.8,-0.00077,0.0,0.10167]
[1778416049325,41.74,80878.72,19.8,-0.00077,0.0,0.10166]
[1778416056374,41.74,80878.92,19.8,-0.00077,0.0,0.10114]
[1778416061409,41.74,80882.38,19.8,-0.00076,0.0,0.10046]
[1778416072486,41.74,80882.61,19.8,-0.00076,0.0,0.10041]
[1778416078528,41.74,80882.68,19.8,-0.00076,0.0,0.1004]
[1778416083563,41.74,80889.42,19.8,-0.00075,0.0,0.09907]
[1778416089606,41.74,80891.78,19.8,-0.00075,0.0,0.09861]
[1778416094641,41.74,80893.31,19.8,-0.00075,0.0,0.09831]
[1778416099676,41.74,80891.05,19.8,-0.00075,0.0,0.09875]
[1778416104711,41.74,80889.47,19.8,-0.00075,0.0,0.09906]
[1778416111760,41.74,80889.31,19.8,-0.00075,0.0,0.09862]
[1778416116795,41.74,80889.28,19.8,-0.00075,0.0,0.09863]
[1778416126865,41.74,80889.28,19.8,-0.00075,0.0,0.09863]
[1778416135896,41.74,80890.41,19.8,-0.00075,0.0,0.09841]
[1778416142977,41.74,80888.85,19.8,-0.00075,0.0,0.09871]
[1778416152040,41.74,80889.8,19.8,-0.00075,0.0,0.09853]
[1778416159089,41.74,80895.57,19.8,-0.00074,0.0,0.09741]
[1778416164124,41.74,80895.25,19.8,-0.00074,0.0,0.09747]
[1778416169159,41.74,80897.03,19.8,-0.00074,0.0,0.09713]
[1778416174194,41.74,80897.68,19.8,-0.00073,0.0,0.09655]
[1778416184268,41.74,80897.68,19.8,-0.00073,0.0,0.09655]
[1778416189303,41.74,80897.43,19.8,-0.00073,0.0,0.09659]
[1778416194337,41.74,80906.21,19.8,-0.00072,0.0,0.09492]
[1778416199372,41.74,80913.47,19.8,-0.00071,0.0,0.09356]
[1778416205424,41.74,80911.14,19.8,-0.00071,0.0,0.094]
[1778416210459,41.74,80910.72,19.8,-0.00071,0.0,0.09408]
[1778416215494,41.74,80904.76,19.8,-0.00072,0.0,0.0952]
[1778416221536,41.74,80904.56,19.8,-0.00072,0.0,0.09523]
[1778416226571,41.74,80906.51,19.8,-0.00072,0.0,0.09487]
[1778416231608,41.74,80906.29,19.8,-0.00072,0.0,0.09446]
[1778416237650,41.74,80906.37,19.8,-0.00072,0.0,0.09444]
[1778416242685,41.74,80906.51,19.8,-0.00072,0.0,0.09442]
[1778416247720,41.74,80908.01,19.8,-0.00071,0.0,0.09414]
[1778416252756,41.74,80910.68,19.8,-0.00071,0.0,0.09364]
[1778416258798,41.74,80911.1,19.8,-0.00071,0.0,0.09356]
[1778416267861,41.74,80912.07,19.8,-0.00071,0.0,0.09338]
[1778416276924,41.74,80908.92,19.8,-0.00071,0.0,0.09397]
[1778416281959,41.74,80906.61,19.8,-0.00072,0.0,0.0944]
[1778416286994,41.74,80907.07,19.8,-0.00071,0.0,0.09431]
[1778416294043,41.74,80906.57,19.8,-0.00071,0.0,0.09396]
[1778416299078,41.74,80906.87,19.8,-0.00071,0.0,0.0939]
[1778416304113,41.74,80910.21,19.8,-0.00071,0.0,0.09328]
[1778416309150,41.74,80912.07,19.8,-0.0007,0.0,0.09293]
[1778416317206,41.74,80911.63,19.8,-0.0007,0.0,0.09302]
[1778416323248,41.74,80911.32,19.8,-0.0007,0.0,0.09307]
[1778416332311,41.74,80913.26,19.8,-0.0007,0.0,0.09271]
[1778416337346,41.74,80916.65,19.8,-0.0007,0.0,0.09209]
[1778416342381,41.74,80916.67,19.8,-0.0007,0.0,0.09209]
[1778416347416,41.74,80916.8,19.8,-0.0007,0.0,0.09206]
[1778416352451,41.74,80917.32,19.8,-0.00069,0.0,0.09153]
[1778416357486,41.74,80916.52,19.8,-0.00069,0.0,0.09167]
[1778416362521,41.74,80918.15,19.8,-0.00069,0.0,0.09138]
[1778416367556,41.74,80919.26,19.8,-0.00069,0.0,0.09117]
[1778416376619,41.74,80919.33,19.8,-0.00069,0.0,0.09116]
[1778416381654,41.74,80918.84,19.8,-0.00069,0.0,0.09125]
[1778416387696,41.74,80914.55,19.8,-0.0007,0.0,0.09204]
[1778416392731,41.74,80914.65,19.8,-0.0007,0.0,0.09202]
[1778416397766,41.74,80915.1,19.8,-0.0007,0.0,0.09193]
[1778416404815,41.74,80915.38,19.8,-0.0007,0.0,0.09188]
[1778416409850,41.74,80915.29,19.8,-0.0007,0.0,0.0919]
[1778416415892,41.74,80915.88,19.8,-0.00069,0.0,0.09135]
[1778416421007,41.74,80915.77,19.8,-0.00069,0.0,0.09137]
[1778416426969,41.74,80916.56,19.8,-0.00069,0.0,0.09123]
[1778416433013,41.74,80917.02,19.8,-0.00069,0.0,0.09115]
[1778416439055,41.74,80916.62,19.8,-0.00069,0.0,0.09122]
[1778416444090,41.74,80915.28,19.8,-0.00069,0.0,0.09146]
[1778416449125,41.74,80908.05,19.8,-0.0007,0.0,0.09279]
[1778416454160,41.74,80909.28,19.8,-0.0007,0.0,0.09257]
[1778416459195,41.74,80908.67,19.8,-0.0007,0.0,0.09268]
[1778416461209,41.74,80892.4,19.8,-0.00073,0.0,0.09573]
[1778416466244,41.74,80893.37,19.8,-0.00073,0.0,0.09555]
[1778416471279,41.74,80900.44,19.8,-0.00071,0.0,0.09376]
[1778416477321,41.74,80899.59,19.8,-0.00071,0.0,0.09392]
[1778416483363,41.74,80899.99,19.8,-0.00071,0.0,0.09385]
[1778416488398,41.74,80897.54,19.8,-0.00072,0.0,0.09431]
[1778416494440,41.74,80895.76,19.8,-0.00072,0.0,0.09464]
[1778416500482,41.74,80892.37,19.8,-0.00072,0.0,0.09528]
[1778416502496,41.74,80880.2,19.8,-0.00074,0.0,0.09768]
[1778416507531,41.75,80880.41,19.8,-0.00075,0.0,0.09796]
[1778416513346,41.76,80889.58,19.8,-0.00073,0.0,0.09644]
[1778416518608,41.78,80884.97,19.8,-0.00074,0.0,0.09778]
[1778416526667,41.8,80884.8,19.8,-0.00075,0.0,0.09834]
[1778416531703,41.84,80880.46,19.8,-0.00076,0.0,0.09967]
[1778416536738,41.86,80880.62,19.8,-0.00076,0.0,0.09999]
[1778416539759,41.87,80870.64,19.8,-0.00078,0.0,0.10219]
[1778416544794,41.94,80869.74,19.8,-0.0008,0.0,0.10406]
[1778416550836,41.98,80876.66,19.8,-0.0008,0.0,0.10379]
[1778416557885,42.01,80878.64,19.8,-0.0008,0.0,0.10394]
[1778416562920,42.02,80877.6,19.8,-0.0008,0.0,0.10455]
[1778416567956,42.04,80876.23,19.8,-0.00081,0.0,0.10523]
[1778416572991,42.05,80877.03,19.8,-0.00081,0.0,0.10548]
[1778416578027,42.07,80883.51,19.8,-0.0008,0.0,0.10455]
[1778416583062,42.09,80885.36,19.8,-0.0008,0.0,0.10459]
[1778416588099,42.1,80890.36,19.8,-0.0008,0.0,0.10398]
[1778416593135,42.12,80889.54,19.8,-0.0008,0.0,0.10408]
[1778416598170,42.14,80892.84,19.8,-0.0008,0.0,0.10382]
[1778416603205,42.16,80893.33,19.8,-0.0008,0.0,0.10415]
[1778416609252,42.18,80892.06,19.8,-0.0008,0.0,0.10492]
[1778416609585,42.18,80892.06,19.8,-0.0008,0.0,0.10492]
[1778416615289,42.23,80892.05,19.8,-0.00082,0.0,0.10622]
[1778416621331,42.35,80892.16,19.8,-0.00084,0.0,0.10917]
[1778416626366,42.37,80889.83,19.8,-0.00085,0.0,0.11012]
[1778416631401,42.38,80887.18,19.8,-0.00086,0.0,0.11113]
[1778416636436,42.4,80890.93,19.8,-0.00085,0.0,0.11077]
[1778416643485,42.43,80893.69,19.8,-0.00085,0.0,0.11081]
[1778416648523,42.44,80891.46,19.8,-0.00086,0.0,0.11174]
[1778416654566,42.46,80891.53,19.8,-0.00086,0.0,0.11173]
[1778416660607,42.49,80892.71,19.8,-0.00086,0.0,0.11209]
[1778416666649,42.51,80892.82,19.8,-0.00087,0.0,0.11259]
[1778416671684,42.52,80889.61,19.8,-0.00088,0.0,0.11372]
[1778416677726,42.54,80889.85,19.8,-0.00088,0.0,0.11417]
[1778416682761,42.56,80889.41,19.8,-0.00089,0.0,0.11468]
[1778416687796,42.58,80887.47,19.8,-0.00089,0.0,0.11553]
[1778416692831,42.59,80888.3,19.8,-0.0009,0.0,0.11575]
[1778416697866,42.61,80888.68,19.8,-0.0009,0.0,0.11608]
[1778416703908,42.62,80888.39,19.8,-0.0009,0.0,0.11663]
[1778416708943,42.64,80882.82,19.8,-0.00092,0.0,0.11827]
[1778416713979,42.65,80881.95,19.8,-0.00092,0.0,0.11831]
[1778416719013,42.67,80881.38,19.8,-0.00092,0.0,0.11883]
[1778416724048,42.68,80882.33,19.8,-0.00092,0.0,0.119]
[1778416729083,42.7,80883.4,19.8,-0.00092,0.0,0.11914]
[1778416735129,42.71,80882.98,19.8,-0.00093,0.0,0.11969]
[1778416742179,42.73,80880.68,19.8,-0.00094,0.0,0.12074]
[1778416747214,42.75,80881.2,19.8,-0.00094,0.0,0.121]
[1778416752249,42.76,80877.55,19.8,-0.00095,0.0,0.1222]
[1778416758291,42.78,80876.64,19.8,-0.00096,0.0,0.12284]
[1778416763326,42.79,80877.49,19.8,-0.00096,0.0,0.12299]
[1778416768361,42.8,80881.4,19.8,-0.00095,0.0,0.12244]
[1778416773396,42.82,80881.65,19.8,-0.00095,0.0,0.12218]
[1778416779438,42.83,80882.05,19.8,-0.00095,0.0,0.12252]
[1778416784474,42.84,80884.23,19.8,-0.00095,0.0,0.12238]
[1778416789509,42.84,80892.5,19.8,-0.00094,0.0,0.12047]
[1778416794544,42.84,80903.72,19.8,-0.00091,0.0,0.11793]
[1778416800586,42.85,80912.19,19.8,-0.0009,0.0,0.11613]
[1778416805622,42.86,80912.36,19.8,-0.0009,0.0,0.11652]
[1778416810656,42.87,80912.53,19.8,-0.0009,0.0,0.11665]
[1778416815691,42.87,80912.49,19.8,-0.0009,0.0,0.11666]
[1778416823747,42.87,80912.84,19.8,-0.0009,0.0,0.11658]
[1778416828782,42.87,80912.51,19.8,-0.0009,0.0,0.11665]
[1778416834824,42.87,80913.0,19.8,-0.0009,0.0,0.11601]
[1778416841873,42.87,80913.0,19.8,-0.0009,0.0,0.11601]
[1778416847915,42.87,80912.94,19.8,-0.0009,0.0,0.11602]
[1778416852950,42.87,80912.73,19.8,-0.0009,0.0,0.11607]
[1778416858759,42.87,80909.44,19.8,-0.00091,0.0,0.1168]
[1778416864027,42.87,80909.08,19.8,-0.00091,0.0,0.11688]
[1778416869062,42.87,80903.36,19.8,-0.00092,0.0,0.11823]
[1778416874097,42.89,80901.58,19.8,-0.00092,0.0,0.11902]
[1778416879132,42.89,80909.91,19.8,-0.00091,0.0,0.11723]
[1778416884167,42.89,80910.13,19.8,-0.00091,0.0,0.11718]
[1778416889202,42.89,80909.71,19.8,-0.00091,0.0,0.11728]
[1778416894238,42.89,80908.31,19.8,-0.00091,0.0,0.11705]
[1778416899272,42.89,80908.26,19.8,-0.00091,0.0,0.11706]
[1778416904307,42.89,80908.74,19.8,-0.00091,0.0,0.11695]
[1778416910349,42.89,80909.5,19.8,-0.00091,0.0,0.11678]
[1778416917398,42.89,80908.84,19.8,-0.00091,0.0,0.11693]
[1778416922433,42.89,80908.87,19.8,-0.00091,0.0,0.11692]
[1778416927468,42.89,80909.51,19.8,-0.00091,0.0,0.11678]
[1778416934518,42.89,80909.76,19.8,-0.00091,0.0,0.11673]
[1778416939553,42.89,80910.5,19.8,-0.0009,0.0,0.11656]
[1778416945595,42.89,80911.39,19.8,-0.0009,0.0,0.11636]
[1778416957679,42.89,80911.18,19.8,-0.0009,0.0,0.11588]
[1778416965735,42.89,80911.04,19.8,-0.0009,0.0,0.11591]
[1778416972785,42.89,80911.64,19.8,-0.0009,0.0,0.11577]
[1778416977820,42.89,80911.49,19.8,-0.0009,0.0,0.11581]
[1778416986883,42.89,80911.46,19.8,-0.0009,0.0,0.11581]
[1778416992925,42.89,80911.73,19.8,-0.0009,0.0,0.11575]
[1778416997960,42.89,80911.07,19.8,-0.0009,0.0,0.1159]
[1778417002995,42.89,80907.06,19.8,-0.00091,0.0,0.11679]
[1778417008030,42.89,80904.73,19.8,-0.00091,0.0,0.11731]
[1778417013065,42.89,80905.38,19.8,-0.00091,0.0,0.11662]
[1778417019107,42.89,80907.01,19.8,-0.0009,0.0,0.11626]
[1778417032198,42.89,80906.63,19.8,-0.0009,0.0,0.11635]
[1778417039247,42.89,80906.75,19.8,-0.0009,0.0,0.11632]
[1778417044282,42.89,80906.86,19.8,-0.0009,0.0,0.11629]
[1778417050325,42.89,80907.57,19.8,-0.0009,0.0,0.11614]
[1778417055360,42.89,80908.22,19.8,-0.0009,0.0,0.11599]
[1778417060395,42.89,80908.78,19.8,-0.0009,0.0,0.11587]
[1778417067444,42.89,80909.0,19.8,-0.0009,0.0,0.11582]
[1778417075500,42.89,80909.46,19.8,-0.00089,0.0,0.11519]
[1778417080535,42.89,80908.78,19.8,-0.00089,0.0,0.11534]
[1778417085571,42.89,80908.85,19.8,-0.00089,0.0,0.11532]
[1778417090606,42.89,80912.54,19.8,-0.00089,0.0,0.11451]
[1778417096648,42.89,80912.63,19.8,-0.00089,0.0,0.11449]
[1778417101684,42.89,80912.82,19.8,-0.00089,0.0,0.11445]
[1778417106719,42.89,80912.83,19.8,-0.00089,0.0,0.11445]
[1778417111754,42.89,80914.95,19.8,-0.00088,0.0,0.11399]
[1778417116789,42.89,80914.95,19.8,-0.00088,0.0,0.11399]
[1778417121824,42.89,80915.18,19.8,-0.00088,0.0,0.11393]
[1778417126859,42.89,80916.05,19.8,-0.00088,0.0,0.11375]
[1778417131894,42.89,80916.24,19.8,-0.00088,0.0,0.11318]
[1778417136929,42.89,80919.53,19.8,-0.00087,0.0,0.11247]
[1778417141964,42.89,80919.25,19.8,-0.00087,0.0,0.11253]
[1778417146999,42.89,80919.68,19.8,-0.00087,0.0,0.11244]
[1778417152044,42.89,80920.27,19.8,-0.00087,0.0,0.11231]
[1778417158086,42.89,80920.42,19.8,-0.00087,0.0,0.11228]
[1778417163121,42.89,80921.56,19.8,-0.00087,0.0,0.11203]
[1778417165135,42.89,80932.48,19.8,-0.00085,0.0,0.10971]
[1778417170172,42.89,80934.58,19.8,-0.00084,0.0,0.10927]
[1778417175207,42.89,80934.28,19.8,-0.00084,0.0,0.10933]
[1778417180242,42.89,80930.87,19.8,-0.00085,0.0,0.11005]
[1778417186284,42.89,80927.93,19.8,-0.00086,0.0,0.11067]
[1778417191319,42.89,80930.91,19.8,-0.00085,0.0,0.10953]
[1778417197361,42.89,80929.73,19.8,-0.00085,0.0,0.10978]
[1778417204410,42.89,80929.76,19.8,-0.00085,0.0,0.10977]
[1778417209445,42.89,80926.86,19.8,-0.00085,0.0,0.11038]
[1778417214480,42.89,80919.6,19.8,-0.00087,0.0,0.11193]
[1778417219515,42.89,80919.57,19.8,-0.00087,0.0,0.11194]
[1778417224550,42.89,80915.39,19.8,-0.00087,0.0,0.11284]
[1778417229586,42.89,80912.6,19.8,-0.00088,0.0,0.11344]
[1778417234620,42.89,80903.38,19.8,-0.0009,0.0,0.11546]
[1778417239655,42.89,80918.28,19.8,-0.00087,0.0,0.11221]
[1778417244690,42.89,80921.08,19.8,-0.00086,0.0,0.11161]
[1778417250732,42.89,80921.63,19.8,-0.00086,0.0,0.1115]
[1778417261809,42.89,80920.29,19.8,-0.00086,0.0,0.11126]
[1778417268858,42.89,80920.68,19.8,-0.00086,0.0,0.11118]
[1778417281949,42.89,80920.79,19.8,-0.00086,0.0,0.11116]
[1778417286984,42.89,80920.72,19.8,-0.00086,0.0,0.11117]
[1778417291012,42.89,80910.34,19.8,-0.00088,0.0,0.1134]
[1778417296047,42.89,80909.23,19.8,-0.00088,0.0,0.11364]
[1778417301082,42.89,80905.49,19.8,-0.00089,0.0,0.11446]
[1778417306117,42.91,80909.26,19.8,-0.00089,0.0,0.11405]
[1778417311152,42.91,80910.15,19.8,-0.00088,0.0,0.1135]
[1778417316187,42.91,80909.86,19.8,-0.00088,0.0,0.11356]
[1778417321223,42.91,80908.83,19.8,-0.00088,0.0,0.11378]
[1778417326260,42.91,80907.65,19.8,-0.00089,0.0,0.11404]
[1778417331295,42.91,80909.44,19.8,-0.00088,0.0,0.11365]
[1778417336330,42.91,80917.79,19.8,-0.00087,0.0,0.11185]
[1778417341366,42.91,80918.96,19.8,-0.00087,0.0,0.1116]
[1778417346401,42.91,80919.47,19.8,-0.00086,0.0,0.11149]
[1778417351436,42.91,80921.99,19.8,-0.00086,0.0,0.11095]
[1778417356471,42.91,80922.76,19.8,-0.00086,0.0,0.11079]
[1778417361506,42.91,80922.85,19.8,-0.00086,0.0,0.11077]
[1778417367548,42.91,80922.96,19.8,-0.00086,0.0,0.11075]
[1778417374597,42.91,80923.07,19.8,-0.00085,0.0,0.1102]
[1778417379632,42.91,80922.07,19.8,-0.00086,0.0,0.11042]
[1778417384669,42.91,80929.3,19.8,-0.00084,0.0,0.10889]
[1778417389702,42.91,80934.4,19.8,-0.00083,0.0,0.10783]
[1778417393730,42.91,80923.88,19.8,-0.00085,0.0,0.11003]
[1778417397758,42.91,80913.78,19.8,-0.00087,0.0,0.11219]
[1778417402793,42.93,80905.77,19.8,-0.00089,0.0,0.11434]
[1778417407828,42.95,80910.72,19.8,-0.00088,0.0,0.11368]
[1778417412863,42.96,80911.97,19.8,-0.00088,0.0,0.11383]
[1778417417898,42.98,80912.08,19.8,-0.00089,0.0,0.11422]
[1778417422933,42.99,80914.46,19.8,-0.00089,0.0,0.11413]
[1778417427968,43.01,80916.52,19.8,-0.00089,0.0,0.1141]
[1778417433003,43.03,80916.89,19.8,-0.00089,0.0,0.11391]
[1778417438038,43.04,80917.41,19.8,-0.00089,0.0,0.11422]
[1778417443073,43.06,80916.51,19.8,-0.00089,0.0,0.11484]
[1778417450126,43.08,80915.89,19.8,-0.0009,0.0,0.11555]
[1778417456168,43.1,80914.89,19.8,-0.00091,0.0,0.11626]
[1778417461203,43.12,80914.64,19.8,-0.00091,0.0,0.11672]
[1778417466239,43.13,80907.74,19.8,-0.00093,0.0,0.11865]
[1778417471274,43.14,80907.84,19.8,-0.00093,0.0,0.11894]
[1778417474304,43.14,80907.36,19.8,-0.00093,0.0,0.11905]
[1778417479835,43.14,80906.8,19.8,-0.00093,0.0,0.11917]
[1778417481614,43.14,80906.8,19.8,-0.00093,0.0,0.11917]
[1778417482293,43.14,80906.8,19.8,-0.00093,0.0,0.11917]
[1778417483955,43.14,80906.74,19.8,-0.00093,0.0,0.11919]
[1778417489156,43.14,80906.83,19.8,-0.00093,0.0,0.11917]
[1778417490041,43.14,80906.83,19.8,-0.00093,0.0,0.11917]
[1778417491735,43.14,80906.83,19.8,-0.00093,0.0,0.11917]
[1778417492687,43.14,80906.83,19.8,-0.00093,0.0,0.11862]
[1778417498161,43.14,80907.38,19.8,-0.00092,0.0,0.11849]
[1778417498899,43.14,80906.93,19.8,-0.00093,0.0,0.11859]
[1778417502782,43.14,80906.73,19.8,-0.00093,0.0,0.11864]
[1778417503705,43.14,80906.73,19.8,-0.00093,0.0,0.11864]
[1778417510915,43.14,80906.93,19.8,-0.00093,0.0,0.11859]
[1778417511868,43.14,80906.76,19.8,-0.00093,0.0,0.11863]
[1778417512726,43.14,80906.76,19.8,-0.00093,0.0,0.11863]
[1778417513509,43.14,80906.76,19.8,-0.00093,0.0,0.11863]
[1778417519704,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417520376,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417521071,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417523405,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417523685,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417524101,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417524862,43.14,80906.61,19.8,-0.00093,0.0,0.11866]
[1778417531944,43.14,80906.79,19.8,-0.00093,0.0,0.11862]
[1778417535844,43.14,80906.79,19.8,-0.00093,0.0,0.11862]
[1778417536556,43.14,80906.79,19.8,-0.00093,0.0,0.11862]
[1778417540493,43.14,80906.83,19.8,-0.00093,0.0,0.11862]
[1778417541306,43.14,80906.83,19.8,-0.00093,0.0,0.11862]
[1778417543849,43.14,80906.83,19.8,-0.00093,0.0,0.11862]
[1778417544592,43.14,80906.83,19.8,-0.00093,0.0,0.11862]
[1778417546650,43.14,80906.87,19.8,-0.00093,0.0,0.11861]
[1778417547958,43.14,80907.81,19.8,-0.00092,0.0,0.1184]
[1778417549438,43.14,80908.07,19.8,-0.00092,0.0,0.11834]
[1778417550883,43.14,80908.86,19.8,-0.00092,0.0,0.11816]
[1778417558894,43.14,80909.29,19.8,-0.00092,0.0,0.11752]
[1778417561338,43.14,80909.36,19.8,-0.00092,0.0,0.1175]
[1778417572995,43.14,80909.13,19.8,-0.00092,0.0,0.11755]
[1778417579036,43.14,80910.26,19.8,-0.00092,0.0,0.1173]
[1778417587350,43.14,80910.22,19.8,-0.00092,0.0,0.11731]
[1778417593134,43.14,80910.19,19.8,-0.00092,0.0,0.11732]
[1778417598170,43.14,80910.91,19.8,-0.00091,0.0,0.11716]
[1778417603205,43.14,80910.77,19.8,-0.00091,0.0,0.11719]
[1778417608240,43.14,80911.45,19.8,-0.00091,0.0,0.11704]
[1778417613275,43.14,80911.68,19.8,-0.00091,0.0,0.11644]
[1778417618310,43.14,80911.5,19.8,-0.00091,0.0,0.11648]
[1778417621997,43.14,80911.63,19.8,-0.00091,0.0,0.11645]
[1778417626127,43.14,80911.63,19.8,-0.00091,0.0,0.11645]
[1778417626946,43.14,80911.63,19.8,-0.00091,0.0,0.11645]
[1778417629767,43.14,80911.63,19.8,-0.00091,0.0,0.11645]
[1778417631811,43.14,80911.61,19.8,-0.00091,0.0,0.11646]
[1778417632725,43.14,80911.61,19.8,-0.00091,0.0,0.11646]
[1778417633604,43.14,80911.61,19.8,-0.00091,0.0,0.11646]
[1778417643486,43.14,80911.58,19.8,-0.00091,0.0,0.11646]
[1778417644194,43.14,80911.58,19.8,-0.00091,0.0,0.11646]
[1778417644978,43.14,80911.55,19.8,-0.00091,0.0,0.11647]
[1778417649253,43.14,80911.62,19.8,-0.00091,0.0,0.11646]
[1778417649919,43.14,80911.62,19.8,-0.00091,0.0,0.11646]
[1778417655571,43.14,80911.55,19.8,-0.00091,0.0,0.11647]
[1778417656771,43.14,80911.55,19.8,-0.00091,0.0,0.11647]
[1778417658435,43.14,80911.55,19.8,-0.00091,0.0,0.11647]
[1778417663405,43.14,80911.55,19.8,-0.00091,0.0,0.11647]
[1778417664133,43.14,80911.56,19.8,-0.00091,0.0,0.11647]
[1778417671471,43.14,80911.19,19.8,-0.00091,0.0,0.11655]
[1778417672144,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417673329,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417674063,43.14,80911.26,19.8,-0.0009,0.0,0.11599]
[1778417680746,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417685009,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417685827,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417692087,43.14,80911.19,19.8,-0.0009,0.0,0.11601]
[1778417692883,43.14,80911.23,19.8,-0.0009,0.0,0.116]
[1778417701894,43.14,80909.27,19.8,-0.00091,0.0,0.11643]
[1778417704058,43.14,80909.27,19.8,-0.00091,0.0,0.11643]
[1778417704814,43.14,80909.24,19.8,-0.00091,0.0,0.11644]
[1778417710956,43.14,80909.27,19.8,-0.00091,0.0,0.11643]
[1778417712913,43.14,80909.27,19.8,-0.00091,0.0,0.11643]
[1778417714472,43.14,80909.27,19.8,-0.00091,0.0,0.11643]
[1778417715953,43.14,80909.24,19.8,-0.00091,0.0,0.11644]
[1778417717626,43.14,80908.97,19.8,-0.00091,0.0,0.1165]
[1778417722842,43.14,80908.26,19.8,-0.00091,0.0,0.11666]
[1778417723613,43.14,80908.26,19.8,-0.00091,0.0,0.11666]
[1778417724409,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417725081,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417725986,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417726609,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417727285,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417728013,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417730838,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417731503,43.14,80908.46,19.8,-0.00091,0.0,0.11661]
[1778417734984,43.14,80908.43,19.8,-0.00091,0.0,0.11608]
[1778417735886,43.14,80908.43,19.8,-0.00091,0.0,0.11608]
[1778417737192,43.14,80907.7,19.8,-0.00091,0.0,0.11624]
[1778417738923,43.14,80907.7,19.8,-0.00091,0.0,0.11624]
[1778417744192,43.14,80906.4,19.8,-0.00091,0.0,0.11653]
[1778417749227,43.14,80905.92,19.8,-0.00091,0.0,0.11663]
[1778417755027,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417755749,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417758649,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417759264,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417760809,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417762334,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417768426,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417768931,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417769496,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417769987,43.14,80905.97,19.8,-0.00091,0.0,0.11662]
[1778417775410,43.14,80905.89,19.8,-0.00091,0.0,0.11664]
[1778417777104,43.14,80905.57,19.8,-0.00091,0.0,0.11671]
[1778417777915,43.14,80905.45,19.8,-0.00091,0.0,0.11674]
[1778417783466,43.14,80905.01,19.8,-0.00091,0.0,0.11684]
[1778417787285,43.14,80905.19,19.8,-0.00091,0.0,0.1168]
[1778417787990,43.14,80905.19,19.8,-0.00091,0.0,0.1168]
[1778417792436,43.14,80905.19,19.8,-0.00091,0.0,0.1168]
[1778417793992,43.14,80905.19,19.8,-0.00091,0.0,0.11625]
[1778417797007,43.14,80905.16,19.8,-0.00091,0.0,0.11626]
[1778417797772,43.14,80905.16,19.8,-0.00091,0.0,0.11626]
[1778417798379,43.14,80905.16,19.8,-0.00091,0.0,0.11626]
[1778417799022,43.14,80905.16,19.8,-0.00091,0.0,0.11626]
[1778417804614,43.14,80909.14,19.8,-0.0009,0.0,0.11538]
[1778417806467,43.14,80909.07,19.8,-0.0009,0.0,0.1154]
[1778417807223,43.14,80909.14,19.8,-0.0009,0.0,0.11538]
[1778417808803,43.14,80909.18,19.8,-0.0009,0.0,0.11537]
[1778417810039,43.14,80909.18,19.8,-0.0009,0.0,0.11537]
[1778417813928,43.14,80909.29,19.8,-0.0009,0.0,0.11535]
[1778417814577,43.14,80909.29,19.8,-0.0009,0.0,0.11535]
[1778417816142,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417816916,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417818545,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417819324,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417821321,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417821949,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417824137,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417824964,43.14,80909.21,19.8,-0.0009,0.0,0.11537]
[1778417827924,43.14,80908.72,19.8,-0.0009,0.0,0.11547]
[1778417828719,43.14,80908.72,19.8,-0.0009,0.0,0.11547]
[1778417829223,43.14,80908.04,19.8,-0.0009,0.0,0.11562]
[1778417829907,43.14,80908.0,19.8,-0.0009,0.0,0.11563]
[1778417834852,43.14,80908.0,19.8,-0.0009,0.0,0.11563]
[1778417835784,43.14,80908.0,19.8,-0.0009,0.0,0.11563]
[1778417846025,43.14,80908.07,19.8,-0.0009,0.0,0.11562]
[1778417847757,43.14,80908.07,19.8,-0.0009,0.0,0.11562]
[1778417852002,43.14,80907.99,19.8,-0.0009,0.0,0.11563]
[1778417852745,43.14,80907.99,19.8,-0.0009,0.0,0.11563]
[1778417854815,43.14,80907.96,19.8,-0.0009,0.0,0.1151]
[1778417855554,43.14,80907.49,19.8,-0.0009,0.0,0.11521]
[1778417857011,43.14,80907.49,19.8,-0.0009,0.0,0.11521]
[1778417857837,43.14,80907.49,19.8,-0.0009,0.0,0.11521]
[1778417862053,43.14,80898.41,19.8,-0.00092,0.0,0.11721]
[1778417862927,43.14,80898.41,19.8,-0.00092,0.0,0.11721]
[1778417868056,43.14,80898.6,19.8,-0.00092,0.0,0.11717]
[1778417875515,43.14,80898.59,19.8,-0.00092,0.0,0.11717]
[1778417876040,43.14,80898.59,19.8,-0.00092,0.0,0.11717]
[1778417880433,43.14,80898.33,19.8,-0.00092,0.0,0.11723]
[1778417881081,43.14,80898.33,19.8,-0.00092,0.0,0.11723]
[1778417886183,43.14,80898.16,19.8,-0.00092,0.0,0.11727]
[1778417888616,43.14,80898.19,19.8,-0.00092,0.0,0.11726]
[1778417889340,43.14,80898.26,19.8,-0.00092,0.0,0.11725]
[1778417894458,43.14,80898.33,19.8,-0.00092,0.0,0.11723]
[1778417896063,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417897874,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417899036,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417903064,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417903952,43.14,80898.41,19.8,-0.00092,0.0,0.11721]
[1778417907828,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417908556,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417910192,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417911007,43.14,80898.37,19.8,-0.00092,0.0,0.11722]
[1778417912581,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417914048,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417914930,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417915804,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417919329,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417921928,43.14,80898.37,19.8,-0.00091,0.0,0.11668]
[1778417927478,43.14,80897.86,19.8,-0.00091,0.0,0.11679]
[1778417933520,43.14,80897.93,19.8,-0.00091,0.0,0.11678]
[1778417936771,43.14,80898.18,19.8,-0.00091,0.0,0.11672]
[1778417938521,43.14,80898.18,19.8,-0.00091,0.0,0.11672]
[1778417943590,43.14,80897.97,19.8,-0.00091,0.0,0.11677]
[1778417945856,43.14,80897.97,19.8,-0.00091,0.0,0.11677]
[1778417946478,43.14,80898.0,19.8,-0.00091,0.0,0.11676]
[1778417947028,43.14,80898.0,19.8,-0.00091,0.0,0.11676]
[1778417948695,43.14,80898.0,19.8,-0.00091,0.0,0.11676]
[1778417951845,43.14,80895.73,19.8,-0.00092,0.0,0.11727]
[1778417957688,43.14,80893.73,19.8,-0.00092,0.0,0.11771]
[1778417962723,43.14,80893.64,19.8,-0.00092,0.0,0.11773]
[1778417968765,43.14,80896.14,19.8,-0.00092,0.0,0.11717]
[1778417974807,43.14,80898.7,19.8,-0.00091,0.0,0.11606]
[1778417979842,43.14,80899.46,19.8,-0.00091,0.0,0.11589]
[1778417984877,43.14,80907.05,19.8,-0.00089,0.0,0.11423]
[1778417990919,43.14,80907.12,19.8,-0.00089,0.0,0.11421]
[1778417994949,43.14,80920.02,19.8,-0.00087,0.0,0.11143]
[1778417999983,43.14,80921.08,19.8,-0.00087,0.0,0.1112]
[1778418005020,43.14,80915.2,19.8,-0.00088,0.0,0.11246]
[1778418010055,43.14,80914.5,19.8,-0.00088,0.0,0.11261]
[1778418013076,43.14,80903.87,19.8,-0.0009,0.0,0.11492]
[1778418018111,43.14,80903.23,19.8,-0.0009,0.0,0.11506]
[1778418020125,43.14,80892.01,19.8,-0.00092,0.0,0.11755]
[1778418025160,43.14,80891.98,19.8,-0.00092,0.0,0.11756]
[1778418029188,43.14,80901.86,19.8,-0.0009,0.0,0.11536]
[1778418034223,43.14,80902.29,19.8,-0.0009,0.0,0.11473]
[1778418039258,43.14,80905.1,19.8,-0.00089,0.0,0.11412]
[1778418047314,43.14,80905.07,19.8,-0.00089,0.0,0.11412]
[1778418052349,43.14,80905.86,19.8,-0.00089,0.0,0.11395]
[1778418057384,43.14,80899.18,19.8,-0.0009,0.0,0.11541]
[1778418062419,43.14,80901.4,19.8,-0.0009,0.0,0.11493]
[1778418067455,43.14,80905.18,19.8,-0.00089,0.0,0.1141]
[1778418072491,43.14,80904.76,19.8,-0.00089,0.0,0.11419]
[1778418080547,43.14,80904.79,19.8,-0.00089,0.0,0.11418]
[1778418085582,43.14,80903.82,19.8,-0.00089,0.0,0.1144]
[1778418090617,43.14,80903.7,19.8,-0.00089,0.0,0.11442]
[1778418095652,43.14,80903.86,19.8,-0.00089,0.0,0.11385]
[1778418100687,43.14,80903.56,19.8,-0.00089,0.0,0.11392]
[1778418105722,43.14,80903.83,19.8,-0.00089,0.0,0.11386]
[1778418110757,43.14,80904.72,19.8,-0.00089,0.0,0.11366]
[1778418116799,43.14,80905.3,19.8,-0.00089,0.0,0.11354]
[1778418124855,43.14,80905.33,19.8,-0.00089,0.0,0.11353]
[1778418129890,43.14,80906.93,19.8,-0.00088,0.0,0.11318]
[1778418134926,43.14,80915.36,19.8,-0.00087,0.0,0.11137]
[1778418139961,43.14,80916.4,19.8,-0.00087,0.0,0.11115]
[1778418144996,43.14,80919.37,19.8,-0.00086,0.0,0.11052]
[1778418150031,43.14,80926.11,19.8,-0.00085,0.0,0.1091]
[1778418155066,43.14,80921.92,19.8,-0.00085,0.0,0.10946]
[1778418160101,43.14,80920.75,19.8,-0.00085,0.0,0.10971]
[1778418166863,43.14,80915.09,19.8,-0.00086,0.0,0.1109]
[1778418172186,43.14,80912.72,19.8,-0.00087,0.0,0.11141]
[1778418178228,43.14,80905.83,19.8,-0.00088,0.0,0.11289]
[1778418183263,43.14,80905.27,19.8,-0.00088,0.0,0.11301]
[1778418191319,43.14,80905.77,19.8,-0.00088,0.0,0.1129]
[1778418196354,43.14,80905.97,19.8,-0.00088,0.0,0.11286]
[1778418201389,43.14,80899.73,19.8,-0.00089,0.0,0.11421]
[1778418206424,43.14,80898.89,19.8,-0.00089,0.0,0.1144]
[1778418212466,43.14,80906.57,19.8,-0.00088,0.0,0.1122]
[1778418219515,43.14,80905.8,19.8,-0.00088,0.0,0.11237]
[1778418224551,43.14,80905.71,19.8,-0.00088,0.0,0.11238]
[1778418229586,43.14,80905.73,19.8,-0.00088,0.0,0.11238]
[1778418234621,43.14,80904.52,19.8,-0.00088,0.0,0.11264]
[1778418239658,43.14,80906.5,19.8,-0.00088,0.0,0.11221]
[1778418244694,43.14,80907.0,19.8,-0.00088,0.0,0.11211]
[1778418249737,43.14,80903.28,19.8,-0.00088,0.0,0.11291]
[1778418254772,43.14,80900.56,19.8,-0.00089,0.0,0.1135]
[1778418259807,43.14,80900.41,19.8,-0.00089,0.0,0.11353]
[1778418264842,43.14,80901.54,19.8,-0.00089,0.0,0.11329]
[1778418274912,43.14,80901.68,19.8,-0.00088,0.0,0.11272]
[1778418281961,43.14,80901.43,19.8,-0.00088,0.0,0.11278]
[1778418286996,43.14,80902.5,19.8,-0.00088,0.0,0.11254]
[1778418292034,43.14,80903.55,19.8,-0.00088,0.0,0.11232]
[1778418297069,43.14,80903.48,19.8,-0.00088,0.0,0.11233]
[1778418302104,43.14,80903.52,19.8,-0.00088,0.0,0.11233]
[1778418310160,43.14,80903.27,19.8,-0.00088,0.0,0.11238]
[1778418315195,43.14,80904.39,19.8,-0.00088,0.0,0.11214]
[1778418320230,43.14,80905.57,19.8,-0.00087,0.0,0.11188]
[1778418325265,43.14,80905.53,19.8,-0.00087,0.0,0.11189]
[1778418333321,43.14,80905.21,19.8,-0.00087,0.0,0.11143]
[1778418338356,43.14,80908.77,19.8,-0.00086,0.0,0.11067]
[1778418345405,43.14,80909.02,19.8,-0.00086,0.0,0.11062]
[1778418352455,43.14,80910.95,19.8,-0.00086,0.0,0.11021]
[1778418358497,43.14,80910.64,19.8,-0.00086,0.0,0.11028]
[1778418363532,43.14,80910.79,19.8,-0.00086,0.0,0.11025]
[1778418371588,43.14,80911.38,19.8,-0.00086,0.0,0.11012]
[1778418372595,43.14,80900.53,19.8,-0.00088,0.0,0.11244]
[1778418374609,43.14,80890.4,19.8,-0.0009,0.0,0.11464]
[1778418380651,43.14,80890.78,19.8,-0.0009,0.0,0.11456]
[1778418385686,43.14,80883.78,19.8,-0.00091,0.0,0.1161]
[1778418390721,43.14,80882.44,19.8,-0.00091,0.0,0.1164]
[1778418395756,43.14,80882.44,19.8,-0.00091,0.0,0.11585]
[1778418402805,43.14,80881.76,19.8,-0.00091,0.0,0.116]
[1778418407843,43.14,80880.2,19.8,-0.00091,0.0,0.11635]
[1778418414892,43.14,80879.71,19.8,-0.00091,0.0,0.11646]
[1778418419927,43.14,80879.55,19.8,-0.00091,0.0,0.1165]
[1778418424962,43.14,80876.13,19.8,-0.00092,0.0,0.11726]
[1778418429997,43.14,80875.78,19.8,-0.00092,0.0,0.11734]
[1778418435033,43.14,80873.27,19.8,-0.00093,0.0,0.1179]
[1778418440068,43.14,80863.99,19.8,-0.00094,0.0,0.12001]
[1778418447117,43.14,80864.58,19.8,-0.00094,0.0,0.11987]
[1778418452152,43.14,80868.44,19.8,-0.00093,0.0,0.11844]
[1778418457187,43.14,80870.4,19.8,-0.00093,0.0,0.11799]
[1778418462222,43.14,80869.5,19.8,-0.00093,0.0,0.1182]
[1778418467257,43.14,80868.38,19.8,-0.00093,0.0,0.11845]
[1778418474306,43.14,80869.21,19.8,-0.00093,0.0,0.11826]
[1778418481355,43.14,80870.52,19.8,-0.00093,0.0,0.11797]
[1778418483370,43.14,80883.85,19.8,-0.0009,0.0,0.115]
[1778418488406,43.14,80884.59,19.8,-0.0009,0.0,0.11484]
[1778418494448,43.14,80884.59,19.8,-0.0009,0.0,0.11484]
[1778418506533,43.14,80884.74,19.8,-0.0009,0.0,0.1148]
[1778418511571,43.14,80894.05,19.8,-0.00088,0.0,0.11224]
[1778418514592,43.14,80904.51,19.8,-0.00086,0.0,0.11001]
[1778418517613,43.14,80915.15,19.8,-0.00084,0.0,0.10777]
[1778418522648,43.14,80914.16,19.8,-0.00084,0.0,0.10798]
[1778418527683,43.14,80914.94,19.8,-0.00084,0.0,0.10782]
[1778418533725,43.14,80914.09,19.8,-0.00084,0.0,0.10799]
[1778418538760,43.14,80913.98,19.8,-0.00084,0.0,0.10802]
[1778418543795,43.14,80914.19,19.8,-0.00084,0.0,0.10797]
[1778418548830,43.14,80918.27,19.8,-0.00084,0.0,0.10713]
[1778418553865,43.14,80918.27,19.8,-0.00084,0.0,0.10713]
[1778418559454,43.14,80918.62,19.8,-0.00083,0.0,0.10706]
[1778418561921,43.14,80908.21,19.8,-0.00085,0.0,0.10922]
[1778418566956,43.14,80907.28,19.8,-0.00085,0.0,0.10942]
[1778418574425,43.14,80905.14,19.8,-0.00086,0.0,0.10987]
[1778418581054,43.18,80905.17,19.8,-0.00086,0.0,0.1102]
[1778418590117,43.2,80905.0,19.8,-0.00087,0.0,0.11083]
[1778418595152,43.22,80905.21,19.8,-0.00087,0.0,0.1112]
[1778418601194,43.24,80906.08,19.8,-0.00087,0.0,0.11151]
[1778418606229,43.25,80905.49,19.8,-0.00088,0.0,0.11188]
[1778418614285,43.27,80905.63,19.8,-0.00088,0.0,0.11242]
[1778418619320,43.29,80906.63,19.8,-0.00088,0.0,0.1126]
[1778418626369,43.31,80905.99,19.8,-0.00089,0.0,0.1133]
[1778418632411,43.31,80909.56,19.8,-0.00088,0.0,0.11215]
[1778418637446,43.33,80911.17,19.8,-0.00088,0.0,0.11221]
[1778418646509,43.36,80908.87,19.8,-0.00089,0.0,0.11343]
[1778418651544,43.37,80909.39,19.8,-0.00089,0.0,0.11371]
[1778418656579,43.39,80910.05,19.8,-0.00089,0.0,0.11395]
[1778418661614,43.4,80910.01,19.8,-0.0009,0.0,0.11435]
[1778418666649,43.42,80909.46,19.8,-0.0009,0.0,0.11485]
[1778418676720,43.45,80911.39,19.8,-0.00091,0.0,0.11526]
[1778418681756,43.47,80912.13,19.8,-0.00091,0.0,0.11547]
[1778418686791,43.51,80911.5,19.8,-0.00092,0.0,0.11665]
[1778418692833,43.55,80911.46,19.8,-0.00092,0.0,0.11719]
[1778418697868,43.56,80911.58,19.8,-0.00093,0.0,0.11752]
[1778418703916,43.58,80911.44,19.8,-0.00093,0.0,0.11797]
[1778418708951,43.59,80904.6,19.8,-0.00095,0.0,0.11986]
[1778418713987,43.6,80900.59,19.8,-0.00096,0.0,0.1211]
[1778418721036,43.62,80900.03,19.8,-0.00096,0.0,0.12166]
[1778418727078,43.63,80899.78,19.8,-0.00096,0.0,0.12209]
[1778418732114,43.65,80898.5,19.8,-0.00097,0.0,0.12268]
[1778418737148,43.66,80897.54,19.8,-0.00097,0.0,0.1232]
[1778418748291,43.66,80897.4,19.8,-0.00098,0.0,0.12341]
[1778418755274,43.69,80897.44,19.8,-0.00098,0.0,0.12346]
[1778418762324,43.69,80898.85,19.8,-0.00097,0.0,0.12313]
[1778418767359,43.69,80898.88,19.8,-0.00097,0.0,0.12313]
[1778418772394,43.69,80906.54,19.8,-0.00096,0.0,0.12137]
[1778418778436,43.69,80905.59,19.8,-0.00096,0.0,0.12158]
[1778418785485,43.69,80905.44,19.8,-0.00096,0.0,0.12162]
[1778418792534,43.69,80906.57,19.8,-0.00096,0.0,0.12136]
[1778418806632,43.69,80906.98,19.8,-0.00096,0.0,0.12126]
[1778418811667,43.69,80911.88,19.8,-0.00094,0.0,0.11959]
[1778418816702,43.69,80912.58,19.8,-0.00094,0.0,0.11943]
[1778418821737,43.69,80911.24,19.8,-0.00095,0.0,0.11973]
[1778418826772,43.69,80911.36,19.8,-0.00094,0.0,0.1197]
[1778418833821,43.69,80910.88,19.8,-0.00095,0.0,0.11981]
[1778418838856,43.69,80910.97,19.8,-0.00095,0.0,0.11979]
[1778418846912,43.69,80911.18,19.8,-0.00095,0.0,0.11974]
[1778418851947,43.69,80910.69,19.8,-0.00095,0.0,0.11986]
[1778418856982,43.69,80911.4,19.8,-0.00094,0.0,0.1197]
[1778418865038,43.69,80914.14,19.8,-0.00094,0.0,0.11908]
[1778418867052,43.69,80926.16,19.8,-0.00092,0.0,0.1164]
[1778418872087,43.69,80926.13,19.8,-0.00091,0.0,0.11586]
[1778418877123,43.69,80933.06,19.8,-0.0009,0.0,0.11435]
[1778418882158,43.69,80932.65,19.8,-0.0009,0.0,0.11444]
[1778418887193,43.69,80933.73,19.8,-0.0009,0.0,0.1142]
[1778418892228,43.69,80931.76,19.8,-0.0009,0.0,0.11463]
[1778418897263,43.69,80923.25,19.8,-0.00092,0.0,0.11649]
[1778418902298,43.69,80914.08,19.8,-0.00094,0.0,0.11853]
[1778418907333,43.69,80914.38,19.8,-0.00093,0.0,0.11846]
[1778418913378,43.69,80914.09,19.8,-0.00094,0.0,0.11853]
[1778418918413,43.69,80913.6,19.8,-0.00094,0.0,0.11864]
[1778418923448,43.69,80923.14,19.8,-0.00092,0.0,0.11652]
[1778418928483,43.69,80928.33,19.8,-0.00091,0.0,0.11538]
[1778418934525,43.69,80925.5,19.8,-0.00091,0.0,0.11545]
[1778418939560,43.69,80920.91,19.8,-0.00092,0.0,0.11646]
[1778418944595,43.69,80916.4,19.8,-0.00093,0.0,0.11746]
[1778418949630,43.69,80913.85,19.8,-0.00093,0.0,0.11802]
[1778418954665,43.69,80913.97,19.8,-0.00093,0.0,0.118]
[1778418959700,43.69,80917.04,19.8,-0.00093,0.0,0.11731]
[1778418964735,43.69,80916.48,19.8,-0.00093,0.0,0.11744]
[1778418970777,43.69,80916.41,19.8,-0.00093,0.0,0.11745]
[1778418975812,43.69,80911.81,19.8,-0.00094,0.0,0.11848]
[1778418980847,43.69,80909.58,19.8,-0.00094,0.0,0.11898]
[1778418985882,43.69,80908.69,19.8,-0.00094,0.0,0.11918]
[1778418990917,43.69,80909.22,19.8,-0.00094,0.0,0.11906]
[1778418996959,43.69,80908.94,19.8,-0.00094,0.0,0.11856]
[1778419009044,43.69,80908.7,19.8,-0.00094,0.0,0.11862]
[1778419014099,43.69,80907.05,19.8,-0.00094,0.0,0.11899]
[1778419020141,43.69,80907.09,19.8,-0.00094,0.0,0.11898]
[1778419025176,43.69,80907.15,19.8,-0.00094,0.0,0.11897]
[1778419035246,43.69,80898.44,19.8,-0.00096,0.0,0.12094]
[1778419040281,43.69,80898.92,19.8,-0.00096,0.0,0.12083]
[1778419045316,43.69,80898.31,19.8,-0.00096,0.0,0.12097]
[1778419050351,43.69,80898.45,19.8,-0.00096,0.0,0.12094]
[1778419056393,43.69,80899.91,19.8,-0.00095,0.0,0.12004]
[1778419061428,43.69,80905.85,19.8,-0.00094,0.0,0.1187]
[1778419066463,43.69,80905.32,19.8,-0.00094,0.0,0.11882]
[1778419071498,43.69,80906.0,19.8,-0.00094,0.0,0.11866]
[1778419077540,43.69,80905.91,19.8,-0.00094,0.0,0.11868]
[1778419082575,43.69,80905.94,19.8,-0.00094,0.0,0.11868]
[1778419087610,43.69,80911.3,19.8,-0.00093,0.0,0.11748]
[1778419096673,43.69,80912.47,19.8,-0.00093,0.0,0.11722]
[1778419102715,43.69,80912.36,19.8,-0.00093,0.0,0.11724]
[1778419107750,43.69,80916.07,19.8,-0.00092,0.0,0.11642]
[1778419114799,43.69,80918.22,19.8,-0.00091,0.0,0.1154]
[1778419119834,43.69,80919.26,19.8,-0.00091,0.0,0.11517]
[1778419127890,43.69,80918.66,19.8,-0.00091,0.0,0.1153]
[1778419132925,43.69,80918.69,19.8,-0.00091,0.0,0.1153]
[1778419137960,43.69,80922.69,19.8,-0.0009,0.0,0.11442]
[1778419142995,43.69,80923.89,19.8,-0.0009,0.0,0.11416]
[1778419148030,43.69,80926.47,19.8,-0.00089,0.0,0.11361]
[1778419153065,43.69,80925.53,19.8,-0.0009,0.0,0.11381]
[1778419158100,43.69,80925.62,19.8,-0.0009,0.0,0.11379]
[1778419163135,43.69,80925.74,19.8,-0.0009,0.0,0.11376]
[1778419169177,43.69,80925.83,19.8,-0.0009,0.0,0.11374]
[1778419174212,43.69,80930.77,19.8,-0.00088,0.0,0.11214]
[1778419179247,43.69,80930.88,19.8,-0.00088,0.0,0.11212]
[1778419184282,43.69,80928.5,19.8,-0.00089,0.0,0.11263]
[1778419190324,43.69,80928.5,19.8,-0.00089,0.0,0.11263]
[1778419195359,43.69,80928.43,19.8,-0.00089,0.0,0.11264]
[1778419204422,43.69,80928.43,19.8,-0.00089,0.0,0.11264]
[1778419211471,43.69,80928.99,19.8,-0.00089,0.0,0.11252]
[1778419216506,43.69,80928.38,19.8,-0.00089,0.0,0.11265]
[1778419219019,43.69,80928.44,19.8,-0.00089,0.0,0.11264]
[1778419221467,43.69,80928.92,19.8,-0.00089,0.0,0.11254]
[1778419222122,43.69,80928.92,19.8,-0.00089,0.0,0.11254]
[1778419225048,43.69,80929.25,19.8,-0.00089,0.0,0.11247]
[1778419225837,43.69,80929.8,19.8,-0.00088,0.0,0.11235]
[1778419231611,43.69,80931.09,19.8,-0.00088,0.0,0.11154]
[1778419234608,43.69,80931.09,19.8,-0.00088,0.0,0.11154]
[1778419235231,43.69,80931.09,19.8,-0.00088,0.0,0.11154]
[1778419241681,43.69,80931.06,19.8,-0.00088,0.0,0.11155]
[1778419244068,43.69,80931.06,19.8,-0.00088,0.0,0.11155]
[1778419247949,43.69,80931.3,19.8,-0.00088,0.0,0.1115]
[1778419248806,43.69,80931.3,19.8,-0.00088,0.0,0.1115]
[1778419255283,43.69,80931.5,19.8,-0.00088,0.0,0.11145]
[1778419259467,43.69,80931.12,19.8,-0.00088,0.0,0.11153]
[1778419260254,43.69,80931.12,19.8,-0.00088,0.0,0.11153]
[1778419260913,43.69,80931.16,19.8,-0.00088,0.0,0.11152]
[1778419261671,43.69,80931.16,19.8,-0.00088,0.0,0.11152]
[1778419264447,43.69,80931.2,19.8,-0.00088,0.0,0.11152]
[1778419265020,43.69,80931.2,19.8,-0.00088,0.0,0.11152]
[1778419271894,43.69,80937.78,19.8,-0.00087,0.0,0.11013]
[1778419275114,43.69,80937.91,19.8,-0.00087,0.0,0.1101]
[1778419275910,43.69,80938.0,19.8,-0.00087,0.0,0.11008]
[1778419276550,43.69,80938.0,19.8,-0.00087,0.0,0.11008]
[1778419277352,43.69,80937.97,19.8,-0.00087,0.0,0.11009]
[1778419278955,43.69,80938.62,19.8,-0.00086,0.0,0.10995]
[1778419279692,43.69,80938.79,19.8,-0.00086,0.0,0.10991]
[1778419284985,43.69,80938.98,19.8,-0.00086,0.0,0.10987]
[1778419289946,43.69,80939.95,19.8,-0.00086,0.0,0.10967]
[1778419291449,43.69,80940.03,19.8,-0.00086,0.0,0.10965]
[1778419297070,43.69,80942.65,19.8,-0.00085,0.0,0.10858]
[1778419299141,43.69,80943.15,19.8,-0.00085,0.0,0.10848]
[1778419301903,43.69,80943.12,19.8,-0.00085,0.0,0.10849]
[1778419302034,43.69,80943.12,19.8,-0.00085,0.0,0.10849]
[1778419302831,43.69,80945.51,19.8,-0.00085,0.0,0.10799]
[1778419309154,43.69,80951.01,19.8,-0.00084,0.0,0.10686]
[1778419309509,43.69,80951.01,19.8,-0.00084,0.0,0.10686]
[1778419310317,43.69,80951.01,19.8,-0.00084,0.0,0.10686]
[1778419311017,43.69,80953.72,19.8,-0.00083,0.0,0.10631]
[1778419311668,43.69,80955.12,19.8,-0.00083,0.0,0.10602]
[1778419315536,43.69,80957.4,19.8,-0.00083,0.0,0.10556]
[1778419316190,43.69,80957.4,19.8,-0.00083,0.0,0.10556]
[1778419317075,43.69,80957.29,19.8,-0.00083,0.0,0.10558]
[1778419317494,43.69,80957.57,19.8,-0.00083,0.0,0.10553]
[1778419317968,43.69,80957.57,19.8,-0.00083,0.0,0.10553]
[1778419318754,43.69,80959.03,19.8,-0.00082,0.0,0.10523]
[1778419319277,43.69,80959.03,19.8,-0.00082,0.0,0.10523]
[1778419319319,43.69,80959.03,19.8,-0.00082,0.0,0.10523]
[1778419319378,43.69,80969.99,19.8,-0.00081,0.0,0.10304]
[1778419325664,43.69,80974.33,19.8,-0.0008,0.0,0.10219]
[1778419326398,43.69,80974.4,19.8,-0.0008,0.0,0.10217]
[1778419329315,43.69,80974.88,19.8,-0.0008,0.0,0.10208]
[1778419330044,43.69,80974.88,19.8,-0.0008,0.0,0.10208]
[1778419330061,43.69,80974.88,19.8,-0.0008,0.0,0.10208]
[1778419331086,43.69,80974.88,19.8,-0.0008,0.0,0.10208]
[1778419331569,43.69,80970.45,19.8,-0.0008,0.0,0.10295]
[1778419334332,43.69,80960.19,19.8,-0.00082,0.0,0.105]
[1778419335162,43.69,80959.61,19.8,-0.00082,0.0,0.10511]
[1778419336767,43.69,80959.1,19.8,-0.00082,0.0,0.10522]
[1778419337629,43.69,80955.54,19.8,-0.00083,0.0,0.10594]
[1778419343393,43.69,80955.06,19.8,-0.00083,0.0,0.10603]
[1778419345033,43.69,80955.06,19.8,-0.00083,0.0,0.10603]
[1778419346364,43.69,80955.06,19.8,-0.00083,0.0,0.10603]
[1778419352456,43.69,80954.01,19.8,-0.00083,0.0,0.10573]
[1778419359238,43.69,80953.52,19.8,-0.00083,0.0,0.10583]
[1778419359299,43.69,80953.52,19.8,-0.00083,0.0,0.10583]
[1778419360027,43.69,80953.52,19.8,-0.00083,0.0,0.10583]
[1778419360235,43.69,80953.52,19.8,-0.00083,0.0,0.10583]
[1778419361004,43.69,80953.52,19.8,-0.00083,0.0,0.10583]
[1778419366554,43.69,80968.6,19.8,-0.0008,0.0,0.10281]
[1778419370242,43.69,80968.8,19.8,-0.0008,0.0,0.10277]
[1778419370256,43.69,80968.8,19.8,-0.0008,0.0,0.10277]
[1778419370826,43.69,80965.46,19.8,-0.00081,0.0,0.10344]
[1778419370888,43.69,80965.46,19.8,-0.00081,0.0,0.10344]
[1778419371522,43.69,80965.44,19.8,-0.00081,0.0,0.10344]
[1778419372338,43.69,80965.44,19.8,-0.00081,0.0,0.10344]
[1778419373208,43.69,80965.27,19.8,-0.00081,0.0,0.10347]
[1778419373970,43.69,80964.73,19.8,-0.00081,0.0,0.10358]
[1778419376083,43.69,80963.34,19.8,-0.00081,0.0,0.10386]
[1778419383017,43.69,80961.05,19.8,-0.00082,0.0,0.10432]
[1778419383889,43.69,80961.12,19.8,-0.00082,0.0,0.1043]
[1778419385095,43.69,80961.12,19.8,-0.00082,0.0,0.1043]
[1778419386811,43.69,80961.12,19.8,-0.00082,0.0,0.1043]
[1778419388941,43.69,80961.12,19.8,-0.00082,0.0,0.1043]
[1778419389598,43.69,80961.12,19.8,-0.00082,0.0,0.1043]
[1778419392837,43.69,80961.04,19.8,-0.00082,0.0,0.10432]
[1778419393837,43.69,80961.04,19.8,-0.00082,0.0,0.10432]
[1778419395736,43.69,80966.15,19.8,-0.00081,0.0,0.1033]
[1778419396503,43.69,80966.02,19.8,-0.00081,0.0,0.10333]
[1778419398080,43.69,80966.3,19.8,-0.00081,0.0,0.10327]
[1778419398688,43.69,80968.0,19.8,-0.0008,0.0,0.10293]
[1778419399497,43.69,80968.25,19.8,-0.0008,0.0,0.10288]
[1778419400163,43.69,80968.25,19.8,-0.0008,0.0,0.10288]
[1778419403383,43.69,80965.88,19.8,-0.00081,0.0,0.10335]
[1778419404003,43.69,80965.63,19.8,-0.00081,0.0,0.1034]
[1778419404572,43.69,80965.56,19.8,-0.00081,0.0,0.10342]
[1778419406240,43.69,80965.3,19.8,-0.00081,0.0,0.10347]
[1778419407057,43.69,80963.14,19.8,-0.00081,0.0,0.1039]
[1778419409389,43.69,80962.99,19.8,-0.00081,0.0,0.10393]
[1778419410023,43.69,80958.98,19.8,-0.00082,0.0,0.10473]
[1778419412325,43.69,80965.03,19.8,-0.00081,0.0,0.10352]
[1778419413183,43.69,80966.06,19.8,-0.0008,0.0,0.10282]
[1778419414820,43.69,80967.27,19.8,-0.0008,0.0,0.10258]
[1778419414848,43.69,80967.27,19.8,-0.0008,0.0,0.10258]
[1778419415500,43.69,80967.61,19.8,-0.0008,0.0,0.10251]
[1778419416144,43.69,80967.61,19.8,-0.0008,0.0,0.10251]
[1778419416983,43.69,80967.9,19.8,-0.0008,0.0,0.10245]
[1778419417497,43.69,80967.9,19.8,-0.0008,0.0,0.10245]
[1778419418167,43.69,80967.9,19.8,-0.0008,0.0,0.10245]
[1778419421189,43.69,80967.98,19.8,-0.0008,0.0,0.10244]
[1778419421225,43.69,80967.98,19.8,-0.0008,0.0,0.10244]
[1778419422904,43.69,80968.55,19.8,-0.0008,0.0,0.10232]
[1778419423661,43.69,80969.44,19.8,-0.0008,0.0,0.10215]
[1778419424327,43.69,80969.44,19.8,-0.0008,0.0,0.10215]
[1778419424999,43.69,80969.33,19.8,-0.0008,0.0,0.10217]
[1778419425235,43.69,80969.33,19.8,-0.0008,0.0,0.10217]
[1778419430621,43.69,80968.92,19.8,-0.0008,0.0,0.10225]
[1778419432997,43.69,80969.67,19.8,-0.0008,0.0,0.1021]
[1778419434734,43.69,80969.72,19.8,-0.0008,0.0,0.10209]
[1778419435234,43.69,80969.72,19.8,-0.0008,0.0,0.10209]
[1778419436426,43.69,80969.28,19.8,-0.0008,0.0,0.10218]
[1778419437666,43.69,80965.81,19.8,-0.0008,0.0,0.10286]
[1778419438358,43.69,80965.81,19.8,-0.0008,0.0,0.10286]
[1778419445549,43.69,80968.19,19.8,-0.0008,0.0,0.10239]
[1778419446391,43.69,80968.19,19.8,-0.0008,0.0,0.10239]
[1778419447878,43.69,80967.95,19.8,-0.0008,0.0,0.10244]
[1778419448571,43.69,80967.98,19.8,-0.0008,0.0,0.10244]
[1778419453498,43.69,80967.91,19.8,-0.0008,0.0,0.10245]
[1778419454420,43.69,80967.91,19.8,-0.0008,0.0,0.10245]
[1778419455815,43.69,80968.13,19.8,-0.0008,0.0,0.10241]
[1778419456270,43.69,80968.13,19.8,-0.0008,0.0,0.10241]
[1778419461967,43.69,80968.75,19.8,-0.0008,0.0,0.10228]
[1778419467268,43.69,80966.72,19.8,-0.0008,0.0,0.10268]
[1778419472303,43.69,80961.61,19.8,-0.00081,0.0,0.10319]
[1778419473499,43.69,80961.61,19.8,-0.00081,0.0,0.10319]
[1778419473509,43.69,80961.61,19.8,-0.00081,0.0,0.10319]
[1778419474197,43.69,80961.76,19.8,-0.00081,0.0,0.10316]
[1778419477035,43.69,80962.05,19.8,-0.00081,0.0,0.10311]
[1778419477838,43.69,80961.99,19.8,-0.00081,0.0,0.10312]
[1778419478621,43.69,80961.99,19.8,-0.00081,0.0,0.10312]
[1778419479433,43.69,80961.99,19.8,-0.00081,0.0,0.10312]
[1778419480074,43.69,80961.74,19.8,-0.00081,0.0,0.10317]
[1778419481976,43.69,80961.95,19.8,-0.00081,0.0,0.10313]
[1778419487490,43.69,80961.26,19.8,-0.00081,0.0,0.10326]
[1778419487848,43.69,80960.57,19.8,-0.00081,0.0,0.1034]
[1778419488652,43.69,80959.5,19.8,-0.00081,0.0,0.10361]
[1778419492078,43.69,80959.36,19.8,-0.00081,0.0,0.10364]
[1778419492842,43.69,80959.36,19.8,-0.00081,0.0,0.10364]
[1778419493617,43.69,80959.39,19.8,-0.00081,0.0,0.10364]
[1778419495050,43.69,80959.39,19.8,-0.00081,0.0,0.10364]
[1778419497975,43.69,80959.21,19.8,-0.00081,0.0,0.10367]
[1778419497980,43.69,80959.21,19.8,-0.00081,0.0,0.10367]
[1778419498982,43.69,80959.25,19.8,-0.00081,0.0,0.10366]
[1778419505534,43.69,80957.64,19.8,-0.00081,0.0,0.10398]
[1778419507711,43.69,80956.76,19.8,-0.00082,0.0,0.10416]
[1778419508254,43.69,80956.76,19.8,-0.00082,0.0,0.10416]
[1778419508311,43.69,80956.76,19.8,-0.00082,0.0,0.10416]
[1778419512049,43.69,80953.11,19.8,-0.00082,0.0,0.10489]
[1778419514265,43.69,80952.92,19.8,-0.00082,0.0,0.10493]
[1778419518780,43.69,80952.85,19.8,-0.00082,0.0,0.10495]
[1778419518786,43.69,80952.85,19.8,-0.00082,0.0,0.10495]
[1778419519530,43.69,80952.85,19.8,-0.00082,0.0,0.10495]
[1778419525763,43.69,80952.26,19.8,-0.00082,0.0,0.10507]
[1778419527015,43.69,80952.35,19.8,-0.00082,0.0,0.10505]
[1778419530050,43.69,80952.26,19.8,-0.00082,0.0,0.10507]
[1778419533030,43.69,80952.3,19.8,-0.00082,0.0,0.10506]
[1778419533824,43.69,80952.3,19.8,-0.00082,0.0,0.10455]
[1778419535084,43.69,80952.3,19.8,-0.00082,0.0,0.10455]
[1778419535968,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419536737,43.69,80955.81,19.8,-0.00081,0.0,0.10384]
[1778419537392,43.69,80955.81,19.8,-0.00081,0.0,0.10384]
[1778419539865,43.69,80955.81,19.8,-0.00081,0.0,0.10384]
[1778419542920,43.69,80955.81,19.8,-0.00081,0.0,0.10384]
[1778419543234,43.69,80955.81,19.8,-0.00081,0.0,0.10384]
[1778419543928,43.69,80955.95,19.8,-0.00081,0.0,0.10382]
[1778419544771,43.69,80955.98,19.8,-0.00081,0.0,0.10381]
[1778419545425,43.69,80955.98,19.8,-0.00081,0.0,0.10381]
[1778419546022,43.69,80955.98,19.8,-0.00081,0.0,0.10381]
[1778419546809,43.69,80955.98,19.8,-0.00081,0.0,0.10381]
[1778419548472,43.69,80955.98,19.8,-0.00081,0.0,0.10381]
[1778419549784,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419550432,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419553364,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419554075,43.69,80955.84,19.8,-0.00081,0.0,0.10384]
[1778419555577,43.69,80955.7,19.8,-0.00081,0.0,0.10387]
[1778419556443,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419557114,43.69,80955.88,19.8,-0.00081,0.0,0.10383]
[1778419559933,43.69,80956.48,19.8,-0.00081,0.0,0.10371]
[1778419562011,43.69,80956.48,19.8,-0.00081,0.0,0.10371]
[1778419562904,43.69,80956.56,19.8,-0.00081,0.0,0.10369]
[1778419563570,43.69,80956.56,19.8,-0.00081,0.0,0.10369]
[1778419563869,43.69,80956.41,19.8,-0.00081,0.0,0.10372]
[1778419564407,43.69,80956.41,19.8,-0.00081,0.0,0.10372]
[1778419565648,43.69,80963.62,19.8,-0.0008,0.0,0.1023]
[1778419567029,43.69,80962.38,19.8,-0.0008,0.0,0.10254]
[1778419573557,43.69,80962.48,19.8,-0.0008,0.0,0.10252]
[1778419573655,43.69,80962.69,19.8,-0.0008,0.0,0.10248]
[1778419577990,43.69,80970.22,19.8,-0.00079,0.0,0.101]
[1778419578751,43.69,80970.4,19.8,-0.00079,0.0,0.10097]
[1778419583495,43.69,80970.25,19.8,-0.00079,0.0,0.101]
[1778419583961,43.69,80970.25,19.8,-0.00079,0.0,0.101]
[1778419584765,43.69,80970.18,19.8,-0.00079,0.0,0.10101]
[1778419584847,43.69,80970.18,19.8,-0.00079,0.0,0.10101]
[1778419585570,43.69,80970.18,19.8,-0.00079,0.0,0.10101]
[1778419587011,43.69,80970.65,19.8,-0.00079,0.0,0.10092]
[1778419587810,43.69,80970.65,19.8,-0.00079,0.0,0.10092]
[1778419593154,43.69,80971.44,19.8,-0.00078,0.0,0.10027]
[1778419595817,43.69,80971.48,19.8,-0.00078,0.0,0.10026]
[1778419596133,43.69,80971.48,19.8,-0.00078,0.0,0.10026]
[1778419596423,43.69,80971.48,19.8,-0.00078,0.0,0.10026]
[1778419600142,43.69,80972.02,19.8,-0.00078,0.0,0.10016]
[1778419601982,43.69,80973.81,19.8,-0.00078,0.0,0.09981]
[1778419610956,43.69,80973.77,19.8,-0.00078,0.0,0.09982]
[1778419615359,43.69,80973.96,19.8,-0.00078,0.0,0.09979]
[1778419616080,43.69,80973.96,19.8,-0.00078,0.0,0.09979]
[1778419623682,43.69,80974.47,19.8,-0.00078,0.0,0.09969]
[1778419623685,43.69,80974.47,19.8,-0.00078,0.0,0.09969]
[1778419624233,43.69,80974.47,19.8,-0.00078,0.0,0.09969]
[1778419627958,43.69,80980.34,19.8,-0.00077,0.0,0.09856]
[1778419628271,43.69,80980.34,19.8,-0.00077,0.0,0.09856]
[1778419629989,43.69,80983.35,19.8,-0.00076,0.0,0.09799]
[1778419630269,43.69,80983.35,19.8,-0.00076,0.0,0.09799]
[1778419632088,43.69,80987.96,19.8,-0.00076,0.0,0.09712]
[1778419632919,43.69,80991.95,19.8,-0.00075,0.0,0.09637]
[1778419633631,43.69,80991.95,19.8,-0.00075,0.0,0.09637]
[1778419634361,43.69,80994.05,19.8,-0.00075,0.0,0.09598]
[1778419634979,43.69,80994.09,19.8,-0.00075,0.0,0.09597]
[1778419635716,43.69,80994.09,19.8,-0.00075,0.0,0.09597]
[1778419641491,43.69,80990.31,19.8,-0.00075,0.0,0.09668]
[1778419645023,43.69,80988.66,19.8,-0.00076,0.0,0.09699]
[1778419647825,43.69,80986.7,19.8,-0.00076,0.0,0.09736]
[1778419647836,43.69,80986.7,19.8,-0.00076,0.0,0.09736]
[1778419651095,43.69,80978.71,19.8,-0.00077,0.0,0.09887]
[1778419652894,43.69,80978.64,19.8,-0.00077,0.0,0.0984]
[1778419654270,43.69,80979.36,19.8,-0.00077,0.0,0.09826]
[1778419654948,43.69,80979.33,19.8,-0.00077,0.0,0.09827]
[1778419660626,43.69,80979.33,19.8,-0.00077,0.0,0.09827]
[1778419661845,43.69,80980.6,19.8,-0.00076,0.0,0.09803]
[1778419661850,43.69,80980.6,19.8,-0.00076,0.0,0.09803]
[1778419662803,43.69,80981.38,19.8,-0.00076,0.0,0.09788]
[1778419663505,43.69,80981.38,19.8,-0.00076,0.0,0.09788]
[1778419664868,43.69,80982.82,19.8,-0.00076,0.0,0.09761]
[1778419670696,43.69,80978.56,19.8,-0.00077,0.0,0.09842]
[1778419673717,43.69,80966.54,19.8,-0.00079,0.0,0.10073]
[1778419674029,43.69,80966.54,19.8,-0.00079,0.0,0.10073]
[1778419674036,43.69,80966.54,19.8,-0.00079,0.0,0.10073]
[1778419674398,43.69,80966.54,19.8,-0.00079,0.0,0.10073]
[1778419674980,43.69,80966.15,19.8,-0.00079,0.0,0.1008]
[1778419680766,43.69,80965.56,19.8,-0.00079,0.0,0.10092]
[1778419685801,43.69,80964.77,19.8,-0.00079,0.0,0.10107]
[1778419687034,43.69,80964.77,19.8,-0.00079,0.0,0.10107]
[1778419687834,43.69,80964.73,19.8,-0.00079,0.0,0.10108]
[1778419695597,43.69,80965.54,19.8,-0.00079,0.0,0.10092]
[1778419696382,43.69,80965.54,19.8,-0.00079,0.0,0.10092]
[1778419697527,43.69,80965.62,19.8,-0.00079,0.0,0.10091]
[1778419702076,43.69,80964.68,19.8,-0.00079,0.0,0.10109]
[1778419702918,43.69,80964.78,19.8,-0.00079,0.0,0.10107]
[1778419707942,43.69,80964.36,19.8,-0.00079,0.0,0.10115]
[1778419708001,43.69,80964.36,19.8,-0.00079,0.0,0.10115]
[1778419708712,43.69,80964.36,19.8,-0.00079,0.0,0.10115]
[1778419709161,43.69,80964.35,19.8,-0.00079,0.0,0.10116]
[1778419710661,43.69,80964.35,19.8,-0.00079,0.0,0.10116]
[1778419713004,43.69,80964.54,19.8,-0.00079,0.0,0.10062]
[1778419713816,43.69,80964.54,19.8,-0.00079,0.0,0.10062]
[1778419717932,43.69,80964.27,19.8,-0.00079,0.0,0.10068]
[1778419719395,43.69,80964.19,19.8,-0.00079,0.0,0.10069]
[1778419719396,43.69,80964.19,19.8,-0.00079,0.0,0.10069]
[1778419725075,43.69,80963.14,19.8,-0.00079,0.0,0.10089]
[1778419728310,43.69,80959.63,19.8,-0.0008,0.0,0.10158]
[1778419729753,43.69,80959.63,19.8,-0.0008,0.0,0.10158]
[1778419729755,43.69,80959.63,19.8,-0.0008,0.0,0.10158]
[1778419732149,43.69,80959.83,19.8,-0.0008,0.0,0.10154]
[1778419732885,43.69,80957.62,19.8,-0.0008,0.0,0.10198]
[1778419735271,43.69,80957.9,19.8,-0.0008,0.0,0.10192]
[1778419735954,43.69,80957.69,19.8,-0.0008,0.0,0.10196]
[1778419739577,43.69,80957.26,19.8,-0.0008,0.0,0.10205]
[1778419740164,43.69,80956.96,19.8,-0.0008,0.0,0.10211]
[1778419741880,43.69,80957.15,19.8,-0.0008,0.0,0.10207]
[1778419742732,43.69,80957.15,19.8,-0.0008,0.0,0.10207]
[1778419743361,43.69,80957.07,19.8,-0.0008,0.0,0.10208]
[1778419744788,43.69,80956.72,19.8,-0.0008,0.0,0.10215]
[1778419744842,43.69,80956.9,19.8,-0.0008,0.0,0.10212]
[1778419745464,43.69,80956.9,19.8,-0.0008,0.0,0.10212]
[1778419746350,43.69,80956.66,19.8,-0.0008,0.0,0.10216]
[1778419746911,43.69,80956.15,19.8,-0.0008,0.0,0.10226]
[1778419749789,43.69,80955.97,19.8,-0.0008,0.0,0.1023]
[1778419751908,43.69,80954.33,19.8,-0.0008,0.0,0.10262]
[1778419755931,43.69,80951.4,19.8,-0.00081,0.0,0.10321]
[1778419756749,43.69,80951.4,19.8,-0.00081,0.0,0.10321]
[1778419758085,43.69,80951.22,19.8,-0.00081,0.0,0.10324]
[1778419758926,43.69,80951.15,19.8,-0.00081,0.0,0.10326]
[1778419763524,43.69,80951.15,19.8,-0.00081,0.0,0.10326]
[1778419764897,43.69,80950.87,19.8,-0.00081,0.0,0.10331]
[1778419766392,43.69,80950.9,19.8,-0.00081,0.0,0.1033]
[1778419768399,43.69,80949.77,19.8,-0.00081,0.0,0.10353]
[1778419773412,43.69,80947.15,19.8,-0.00081,0.0,0.10355]
[1778419777974,43.69,80947.55,19.8,-0.00081,0.0,0.10347]
[1778419780090,43.69,80952.43,19.8,-0.0008,0.0,0.1025]
[1778419782735,43.69,80952.53,19.8,-0.0008,0.0,0.10248]
[1778419783496,43.69,80952.54,19.8,-0.0008,0.0,0.10248]
[1778419783704,43.69,80952.54,19.8,-0.0008,0.0,0.10248]
[1778419784654,43.69,80952.53,19.8,-0.0008,0.0,0.10248]
[1778419784732,43.69,80975.44,19.8,-0.00077,0.0,0.09804]
[1778419790531,43.69,80976.16,19.8,-0.00076,0.0,0.0979]
[1778419793316,43.69,80976.05,19.8,-0.00076,0.0,0.09792]
[1778419793703,43.69,80976.05,19.8,-0.00076,0.0,0.09792]
[1778419796929,43.69,80970.43,19.8,-0.00077,0.0,0.09899]
[1778419799091,43.69,80970.36,19.8,-0.00077,0.0,0.09901]
[1778419804629,43.69,80969.03,19.8,-0.00078,0.0,0.09926]
[1778419805702,43.69,80969.03,19.8,-0.00078,0.0,0.09926]
[1778419806475,43.69,80968.99,19.8,-0.00078,0.0,0.09927]
[1778419812981,43.69,80969.04,19.8,-0.00078,0.0,0.09926]
[1778419813748,43.69,80969.04,19.8,-0.00078,0.0,0.09926]
[1778419814588,43.69,80969.09,19.8,-0.00078,0.0,0.09925]
[1778419815307,43.69,80969.09,19.8,-0.00078,0.0,0.09925]
[1778419815973,43.69,80969.09,19.8,-0.00078,0.0,0.09925]
[1778419816794,43.69,80969.09,19.8,-0.00078,0.0,0.09925]
[1778419823495,43.69,80967.98,19.8,-0.00078,0.0,0.09946]
[1778419823624,43.69,80967.98,19.8,-0.00078,0.0,0.09946]
[1778419823695,43.69,80967.98,19.8,-0.00078,0.0,0.09946]
[1778419829267,43.69,80959.82,19.8,-0.00079,0.0,0.10105]
[1778419830016,43.69,80959.82,19.8,-0.00079,0.0,0.10105]
[1778419830762,43.69,80959.82,19.8,-0.00079,0.0,0.10105]
[1778419831547,43.69,80959.82,19.8,-0.00079,0.0,0.10105]
[1778419833271,43.69,80959.86,19.8,-0.00079,0.0,0.10054]
[1778419833927,43.69,80959.86,19.8,-0.00079,0.0,0.10054]
[1778419833930,43.69,80959.86,19.8,-0.00079,0.0,0.10054]
[1778419834609,43.69,80959.86,19.8,-0.00079,0.0,0.10054]
[1778419835323,43.69,80959.86,19.8,-0.00079,0.0,0.10054]
[1778419836892,43.69,80959.89,19.8,-0.00079,0.0,0.10054]
[1778419836917,43.69,80949.9,19.8,-0.0008,0.0,0.10249]
[1778419837702,43.69,80949.9,19.8,-0.0008,0.0,0.10249]
[1778419838373,43.69,80950.71,19.8,-0.0008,0.0,0.10233]
[1778419841907,43.69,80950.73,19.8,-0.0008,0.0,0.10233]
[1778419845302,43.69,80949.52,19.8,-0.0008,0.0,0.10257]
[1778419850953,43.69,80945.15,19.8,-0.00081,0.0,0.10344]
[1778419858282,43.69,80943.07,19.8,-0.00082,0.0,0.10385]
[1778419858323,43.69,80943.07,19.8,-0.00082,0.0,0.10385]
[1778419863036,43.69,80955.64,19.8,-0.00079,0.0,0.10137]
[1778419868071,43.69,80955.52,19.8,-0.00079,0.0,0.10139]
[1778419873106,43.69,80959.3,19.8,-0.00079,0.0,0.10065]
[1778419878141,43.69,80952.21,19.8,-0.0008,0.0,0.10204]
[1778419883176,43.69,80952.12,19.8,-0.0008,0.0,0.10206]
[1778419889218,43.69,80951.92,19.8,-0.0008,0.0,0.1021]
[1778419898281,43.69,80952.27,19.8,-0.0008,0.0,0.10153]
[1778419905330,43.69,80952.42,19.8,-0.0008,0.0,0.1015]
[1778419909364,43.69,80938.17,19.8,-0.00082,0.0,0.10433]
[1778419914399,43.69,80935.16,19.8,-0.00083,0.0,0.10493]
[1778419919434,43.69,80935.22,19.8,-0.00083,0.0,0.10492]
[1778419925476,43.69,80936.54,19.8,-0.00082,0.0,0.10465]
[1778419930511,43.69,80930.38,19.8,-0.00083,0.0,0.1059]
[1778419935546,43.69,80929.27,19.8,-0.00084,0.0,0.10613]
[1778419940581,43.69,80928.38,19.8,-0.00084,0.0,0.10631]
[1778419947630,43.69,80927.07,19.8,-0.00084,0.0,0.10658]
[1778419956693,43.69,80927.6,19.8,-0.00083,0.0,0.10595]
[1778419959714,43.69,80940.77,19.8,-0.00081,0.0,0.1033]
[1778419966763,43.69,80941.36,19.8,-0.00081,0.0,0.10318]
[1778419972805,43.69,80940.74,19.8,-0.00081,0.0,0.1033]
[1778419977840,43.69,80940.0,19.8,-0.00081,0.0,0.10345]
[1778419988917,43.69,80940.53,19.8,-0.00081,0.0,0.10335]
[1778419998987,43.69,80941.31,19.8,-0.00081,0.0,0.10319]
[1778420005034,43.69,80941.23,19.8,-0.00081,0.0,0.10321]
[1778420010068,43.69,80949.72,19.8,-0.0008,0.0,0.10153]
[1778420015104,43.69,80953.74,19.8,-0.00079,0.0,0.10024]
[1778420020139,43.69,80953.19,19.8,-0.00079,0.0,0.10035]
[1778420026181,43.69,80956.03,19.8,-0.00078,0.0,0.0998]
[1778420031216,43.69,80958.62,19.8,-0.00078,0.0,0.0993]
[1778420035244,43.69,80969.18,19.8,-0.00076,0.0,0.09729]
[1778420042871,43.69,80968.85,19.8,-0.00076,0.0,0.09735]
[1778420049342,43.69,80969.88,19.8,-0.00076,0.0,0.09716]
[1778420054377,43.69,80972.97,19.8,-0.00075,0.0,0.09658]
[1778420059412,43.69,80974.86,19.8,-0.00075,0.0,0.09622]
[1778420067469,43.69,80974.98,19.8,-0.00075,0.0,0.0962]
[1778420072504,43.69,80976.84,19.8,-0.00075,0.0,0.09537]
[1778420077539,43.69,80984.4,19.8,-0.00073,0.0,0.09398]
[1778420082574,43.69,80988.53,19.8,-0.00073,0.0,0.09323]
[1778420087610,43.69,80984.75,19.8,-0.00073,0.0,0.09392]
[1778420093652,43.69,80984.3,19.8,-0.00073,0.0,0.094]
[1778420098687,43.69,80984.33,19.8,-0.00073,0.0,0.09399]
[1778420103722,43.69,80985.09,19.8,-0.00073,0.0,0.09385]
[1778420108757,43.69,80975.53,19.8,-0.00075,0.0,0.09562]
[1778420113792,43.69,80972.88,19.8,-0.00075,0.0,0.09611]
[1778420123862,43.69,80972.95,19.8,-0.00075,0.0,0.0961]
[1778420131918,43.69,80972.96,19.8,-0.00075,0.0,0.09562]
[1778420137960,43.69,80973.4,19.8,-0.00075,0.0,0.09554]
[1778420142996,43.69,80975.54,19.8,-0.00074,0.0,0.09514]
[1778420149038,43.69,80975.12,19.8,-0.00074,0.0,0.09522]
[1778420157094,43.69,80974.58,19.8,-0.00074,0.0,0.09532]
[1778420162129,43.69,80974.65,19.8,-0.00074,0.0,0.09531]
[1778420169178,43.69,80974.61,19.8,-0.00074,0.0,0.09531]
[1778420175220,43.69,80980.09,19.8,-0.00074,0.0,0.0943]
[1778420180255,43.69,80984.37,19.8,-0.00073,0.0,0.09352]
[1778420185553,43.69,80984.33,19.8,-0.00073,0.0,0.09352]
[1778420191332,43.69,80984.42,19.8,-0.00073,0.0,0.09304]
[1778420197374,43.69,80984.49,19.8,-0.00073,0.0,0.09303]
[1778420209458,43.69,80984.34,19.8,-0.00073,0.0,0.09305]
[1778420214493,43.69,80982.68,19.8,-0.00073,0.0,0.09336]
[1778420219528,43.69,80983.33,19.8,-0.00073,0.0,0.09324]
[1778420224564,43.69,80981.93,19.8,-0.00073,0.0,0.09349]
[1778420229599,43.69,80982.66,19.8,-0.00073,0.0,0.09336]
[1778420235641,43.69,80982.96,19.8,-0.00073,0.0,0.09331]
[1778420240676,43.69,80984.84,19.8,-0.00073,0.0,0.09296]
[1778420252761,43.69,80984.22,19.8,-0.00072,0.0,0.09261]
[1778420257795,43.69,80984.19,19.8,-0.00072,0.0,0.09262]
[1778420259939,43.69,80984.15,19.8,-0.00072,0.0,0.09262]
[1778420261919,43.69,80984.11,19.8,-0.00072,0.0,0.09263]
[1778420262891,43.69,80984.11,19.8,-0.00072,0.0,0.09263]
[1778420268872,43.69,80982.14,19.8,-0.00073,0.0,0.09299]
[1778420269554,43.69,80982.14,19.8,-0.00073,0.0,0.09299]
[1778420271097,43.69,80981.38,19.8,-0.00073,0.0,0.09312]
[1778420271826,43.69,80981.38,19.8,-0.00073,0.0,0.09312]
[1778420272560,43.69,80981.62,19.8,-0.00073,0.0,0.09308]
[1778420277104,43.69,80981.8,19.8,-0.00073,0.0,0.09305]
[1778420278210,43.69,80981.8,19.8,-0.00073,0.0,0.09305]
[1778420278992,43.69,80981.8,19.8,-0.00073,0.0,0.09305]
[1778420280579,43.69,80981.8,19.8,-0.00073,0.0,0.09305]
[1778420281209,43.69,80981.8,19.8,-0.00073,0.0,0.09305]
[1778420281931,43.69,80981.87,19.8,-0.00073,0.0,0.09304]
[1778420284956,43.69,80981.87,19.8,-0.00073,0.0,0.09304]
[1778420285832,43.69,80981.87,19.8,-0.00073,0.0,0.09304]
[1778420286534,43.69,80981.87,19.8,-0.00073,0.0,0.09304]
[1778420287031,43.69,80981.87,19.8,-0.00073,0.0,0.09304]
[1778420289351,43.69,80981.14,19.8,-0.00073,0.0,0.09317]
[1778420289883,43.69,80981.04,19.8,-0.00073,0.0,0.09319]
[1778420289980,43.69,80981.04,19.8,-0.00073,0.0,0.09319]
[1778420289991,43.69,80981.04,19.8,-0.00073,0.0,0.09319]
[1778420291158,43.69,80980.49,19.8,-0.00073,0.0,0.09329]
[1778420291229,43.69,80980.49,19.8,-0.00073,0.0,0.09329]
[1778420291259,43.69,80969.66,19.8,-0.00075,0.0,0.09528]
[1778420292002,43.69,80969.66,19.8,-0.00075,0.0,0.09528]
[1778420294361,43.69,80969.28,19.8,-0.00075,0.0,0.09535]
[1778420295861,43.69,80969.28,19.8,-0.00075,0.0,0.09535]
[1778420296620,43.69,80969.21,19.8,-0.00075,0.0,0.09536]
[1778420297257,43.69,80969.21,19.8,-0.00075,0.0,0.09536]
[1778420297946,43.69,80969.21,19.8,-0.00075,0.0,0.09536]
[1778420298873,43.69,80969.21,19.8,-0.00075,0.0,0.09536]
[1778420300410,43.69,80969.21,19.8,-0.00075,0.0,0.09536]
[1778420301196,43.69,80969.17,19.8,-0.00075,0.0,0.09537]
[1778420301504,43.69,80967.44,19.8,-0.00075,0.0,0.09569]
[1778420303580,43.69,80967.1,19.8,-0.00075,0.0,0.09576]
[1778420304358,43.69,80967.1,19.8,-0.00075,0.0,0.09576]
[1778420305823,43.69,80966.99,19.8,-0.00075,0.0,0.09578]
[1778420306580,43.69,80966.99,19.8,-0.00075,0.0,0.09578]
[1778420308011,43.69,80966.99,19.8,-0.00075,0.0,0.09578]
[1778420308692,43.69,80966.99,19.8,-0.00075,0.0,0.09578]
[1778420312935,43.69,80966.99,19.8,-0.00075,0.0,0.0953]
[1778420313833,43.69,80967.03,19.8,-0.00075,0.0,0.09529]
[1778420314347,43.69,80967.03,19.8,-0.00075,0.0,0.09529]
[1778420314550,43.69,80967.03,19.8,-0.00075,0.0,0.09529]
[1778420315850,43.69,80967.03,19.8,-0.00075,0.0,0.09529]
[1778420320072,43.69,80966.9,19.8,-0.00075,0.0,0.09531]
[1778420321463,43.69,80966.08,19.8,-0.00075,0.0,0.09547]
[1778420323999,43.69,80965.35,19.8,-0.00075,0.0,0.0956]
[1778420324896,43.69,80964.13,19.8,-0.00075,0.0,0.09583]
[1778420324943,43.69,80964.13,19.8,-0.00075,0.0,0.09583]
[1778420330042,43.69,80963.11,19.8,-0.00075,0.0,0.09602]
[1778420330792,43.69,80963.11,19.8,-0.00075,0.0,0.09602]
[1778420331577,43.69,80963.11,19.8,-0.00075,0.0,0.09602]
[1778420332264,43.69,80963.11,19.8,-0.00075,0.0,0.09602]
[1778420335543,43.69,80963.11,19.8,-0.00075,0.0,0.09602]
[1778420337713,43.69,80962.84,19.8,-0.00075,0.0,0.09607]
[1778420338532,43.69,80962.84,19.8,-0.00075,0.0,0.09607]
[1778420344400,43.69,80968.01,19.8,-0.00074,0.0,0.09511]
[1778420352558,43.69,80968.11,19.8,-0.00074,0.0,0.09509]
[1778420353589,43.69,80968.4,19.8,-0.00074,0.0,0.09504]
[1778420354149,43.69,80968.4,19.8,-0.00074,0.0,0.09504]
[1778420357820,43.69,80968.37,19.8,-0.00074,0.0,0.09504]
[1778420358561,43.69,80962.15,19.8,-0.00075,0.0,0.0962]
[1778420364540,43.69,80967.47,19.8,-0.00075,0.0,0.09521]
[1778420367664,43.69,80967.62,19.8,-0.00074,0.0,0.09518]
[1778420367798,43.69,80967.62,19.8,-0.00074,0.0,0.09518]
[1778420367804,43.69,80967.62,19.8,-0.00074,0.0,0.09518]
[1778420369898,43.69,80967.76,19.8,-0.00074,0.0,0.09515]
[1778420370502,43.69,80967.76,19.8,-0.00074,0.0,0.09515]
[1778420378638,43.69,80959.19,19.8,-0.00075,0.0,0.09627]
[1778420379642,43.69,80959.19,19.8,-0.00075,0.0,0.09627]
[1778420380046,43.69,80959.19,19.8,-0.00075,0.0,0.09627]
[1778420386128,43.69,80956.3,19.8,-0.00076,0.0,0.09682]
[1778420386132,43.69,80956.3,19.8,-0.00076,0.0,0.09682]
[1778420386193,43.69,80956.3,19.8,-0.00076,0.0,0.09682]
[1778420386407,43.69,80956.3,19.8,-0.00076,0.0,0.09682]
[1778420389137,43.69,80953.83,19.8,-0.00076,0.0,0.09728]
[1778420389870,43.69,80952.57,19.8,-0.00077,0.0,0.09752]
[1778420391853,43.69,80952.64,19.8,-0.00077,0.0,0.09751]
[1778420394038,43.69,80952.61,19.8,-0.00077,0.0,0.09752]
[1778420399785,43.69,80952.93,19.8,-0.00076,0.0,0.09746]
[1778420400897,43.69,80952.93,19.8,-0.00076,0.0,0.09746]
[1778420401481,43.69,80952.93,19.8,-0.00076,0.0,0.09746]
[1778420406834,43.69,80947.82,19.8,-0.00077,0.0,0.09843]
[1778420408588,43.69,80947.82,19.8,-0.00077,0.0,0.09843]
[1778420409082,43.69,80947.82,19.8,-0.00077,0.0,0.09843]
[1778420415257,43.69,80947.7,19.8,-0.00077,0.0,0.09845]
[1778420416007,43.69,80947.7,19.8,-0.00077,0.0,0.09845]
[1778420421948,43.69,80947.22,19.8,-0.00077,0.0,0.09854]
[1778420426984,43.69,80946.75,19.8,-0.00077,0.0,0.09863]
[1778420428955,43.69,80946.75,19.8,-0.00077,0.0,0.09863]
[1778420430980,43.69,80946.75,19.8,-0.00077,0.0,0.09863]
[1778420431665,43.69,80946.68,19.8,-0.00077,0.0,0.09816]
[1778420432208,43.69,80946.68,19.8,-0.00077,0.0,0.09816]
[1778420432974,43.69,80945.39,19.8,-0.00077,0.0,0.0984]
[1778420433800,43.69,80944.7,19.8,-0.00077,0.0,0.09854]
[1778420435954,43.69,80944.59,19.8,-0.00077,0.0,0.09856]
[1778420436767,43.69,80944.59,19.8,-0.00077,0.0,0.09856]
[1778420437605,43.69,80945.57,19.8,-0.00077,0.0,0.09837]
[1778420438267,43.69,80945.57,19.8,-0.00077,0.0,0.09837]
[1778420439087,43.69,80946.16,19.8,-0.00077,0.0,0.09826]
[1778420442113,43.69,80945.85,19.8,-0.00077,0.0,0.09832]
[1778420445096,43.69,80946.5,19.8,-0.00077,0.0,0.09819]
[1778420445960,43.69,80947.14,19.8,-0.00077,0.0,0.09807]
[1778420450559,43.69,80946.87,19.8,-0.00077,0.0,0.09812]
[1778420455777,43.69,80946.69,19.8,-0.00077,0.0,0.09816]
[1778420456422,43.69,80946.69,19.8,-0.00077,0.0,0.09816]
[1778420457874,43.69,80946.83,19.8,-0.00077,0.0,0.09813]
[1778420458589,43.69,80946.83,19.8,-0.00077,0.0,0.09813]
[1778420461781,43.69,80946.83,19.8,-0.00077,0.0,0.09813]
[1778420462315,43.69,80946.83,19.8,-0.00077,0.0,0.09813]
[1778420465055,43.69,80946.9,19.8,-0.00077,0.0,0.09812]
[1778420465775,43.69,80946.87,19.8,-0.00077,0.0,0.09812]
[1778420468088,43.69,80946.79,19.8,-0.00077,0.0,0.09814]
[1778420468109,43.69,80946.79,19.8,-0.00077,0.0,0.09814]
[1778420468973,43.69,80952.07,19.8,-0.00076,0.0,0.09713]
[1778420469643,43.69,80955.48,19.8,-0.00076,0.0,0.09649]
[1778420472036,43.69,80955.44,19.8,-0.00076,0.0,0.0965]
[1778420472238,43.69,80955.44,19.8,-0.00076,0.0,0.0965]
[1778420474250,43.69,80955.58,19.8,-0.00076,0.0,0.09647]
[1778420474976,43.69,80955.77,19.8,-0.00076,0.0,0.09643]
[1778420480355,43.69,80951.01,19.8,-0.00076,0.0,0.09733]
[1778420483358,43.69,80950.53,19.8,-0.00076,0.0,0.09742]
[1778420484580,43.69,80950.6,19.8,-0.00076,0.0,0.09741]
[1778420485744,43.69,80944.94,19.8,-0.00077,0.0,0.09849]
[1778420486599,43.69,80944.94,19.8,-0.00077,0.0,0.09849]
[1778420488069,43.69,80941.4,19.8,-0.00078,0.0,0.09917]
[1778420488872,43.69,80941.36,19.8,-0.00078,0.0,0.09918]
[1778420489797,43.69,80940.79,19.8,-0.00078,0.0,0.09929]
[1778420490419,43.69,80940.79,19.8,-0.00078,0.0,0.09929]
[1778420492075,43.69,80940.58,19.8,-0.00078,0.0,0.09884]
[1778420492942,43.69,80940.46,19.8,-0.00078,0.0,0.09886]
[1778420498481,43.69,80937.61,19.8,-0.00078,0.0,0.09941]
[1778420498918,43.69,80937.61,19.8,-0.00078,0.0,0.09941]
[1778420499702,43.69,80937.61,19.8,-0.00078,0.0,0.09941]
[1778420505392,43.69,80937.5,19.8,-0.00078,0.0,0.09943]
[1778420506178,43.69,80937.25,19.8,-0.00078,0.0,0.09948]
[1778420510161,43.69,80942.22,19.8,-0.00077,0.0,0.09852]
[1778420515601,43.69,80950.12,19.8,-0.00076,0.0,0.09702]
[1778420520636,43.69,80949.33,19.8,-0.00076,0.0,0.09717]
[1778420525671,43.69,80946.81,19.8,-0.00077,0.0,0.09764]
[1778420526415,43.69,80946.81,19.8,-0.00077,0.0,0.09764]
[1778420526418,43.69,80946.81,19.8,-0.00077,0.0,0.09764]
[1778420527123,43.69,80946.77,19.8,-0.00077,0.0,0.09765]
[1778420534738,43.69,80945.64,19.8,-0.00077,0.0,0.09787]
[1778420535308,43.69,80945.64,19.8,-0.00077,0.0,0.09787]
[1778420540776,43.69,80945.87,19.8,-0.00077,0.0,0.09782]
[1778420541773,43.69,80945.87,19.8,-0.00077,0.0,0.09782]
[1778420542428,43.69,80945.87,19.8,-0.00077,0.0,0.09782]
[1778420545297,43.69,80945.89,19.8,-0.00077,0.0,0.09782]
[1778420546004,43.69,80945.91,19.8,-0.00077,0.0,0.09781]
[1778420552746,43.69,80945.82,19.8,-0.00077,0.0,0.09783]
[1778420552779,43.69,80945.82,19.8,-0.00077,0.0,0.09783]
[1778420553767,43.69,80945.82,19.8,-0.00077,0.0,0.09734]
[1778420556807,43.69,80944.31,19.8,-0.00077,0.0,0.09763]
[1778420557762,43.69,80944.03,19.8,-0.00077,0.0,0.09768]
[1778420558602,43.69,80944.03,19.8,-0.00077,0.0,0.09768]
[1778420559277,43.69,80944.26,19.8,-0.00077,0.0,0.09764]
[1778420559968,43.69,80944.26,19.8,-0.00077,0.0,0.09764]
[1778420561896,43.69,80944.03,19.8,-0.00077,0.0,0.09768]
[1778420566959,43.69,80944.32,19.8,-0.00077,0.0,0.09763]
[1778420569763,43.69,80944.35,19.8,-0.00077,0.0,0.09762]
[1778420575428,43.69,80944.35,19.8,-0.00077,0.0,0.09762]
[1778420576064,43.69,80944.35,19.8,-0.00077,0.0,0.09762]
[1778420582064,43.69,80943.48,19.8,-0.00077,0.0,0.09779]
[1778420583826,43.69,80943.34,19.8,-0.00077,0.0,0.09782]
[1778420584400,43.69,80943.34,19.8,-0.00077,0.0,0.09782]
[1778420585803,43.69,80943.63,19.8,-0.00077,0.0,0.09776]
[1778420586461,43.69,80943.63,19.8,-0.00077,0.0,0.09776]
[1778420587159,43.69,80943.63,19.8,-0.00077,0.0,0.09776]
[1778420588746,43.69,80943.63,19.8,-0.00077,0.0,0.09776]
[1778420590615,43.69,80943.55,19.8,-0.00077,0.0,0.09778]
[1778420590776,43.69,80943.55,19.8,-0.00077,0.0,0.09778]
[1778420595288,43.69,80934.14,19.8,-0.00078,0.0,0.09958]
[1778420597487,43.69,80932.92,19.8,-0.00079,0.0,0.09982]
[1778420598294,43.69,80932.84,19.8,-0.00079,0.0,0.09984]
[1778420600607,43.69,80932.81,19.8,-0.00079,0.0,0.09984]
[1778420601330,43.69,80932.81,19.8,-0.00079,0.0,0.09984]
[1778420602935,43.69,80932.81,19.8,-0.00079,0.0,0.09984]
[1778420603647,43.69,80932.81,19.8,-0.00079,0.0,0.09984]
[1778420605761,43.69,80930.12,19.8,-0.00079,0.0,0.10036]
[1778420605765,43.69,80930.12,19.8,-0.00079,0.0,0.10036]
[1778420606403,43.69,80929.63,19.8,-0.00079,0.0,0.10046]
[1778420612274,43.69,80928.28,19.8,-0.00079,0.0,0.10022]
[1778420614745,43.69,80928.28,19.8,-0.00079,0.0,0.10022]
[1778420615367,43.69,80928.28,19.8,-0.00079,0.0,0.10022]
[1778420616053,43.69,80928.28,19.8,-0.00079,0.0,0.10022]
[1778420617621,43.69,80928.1,19.8,-0.00079,0.0,0.10026]
[1778420625367,43.69,80928.21,19.8,-0.00079,0.0,0.10024]
[1778420628849,43.69,80927.89,19.8,-0.00079,0.0,0.1003]
[1778420629620,43.69,80927.89,19.8,-0.00079,0.0,0.1003]
[1778420631912,43.69,80927.71,19.8,-0.00079,0.0,0.10034]
[1778420632831,43.69,80927.71,19.8,-0.00079,0.0,0.10034]
[1778420634233,43.69,80927.71,19.8,-0.00079,0.0,0.10034]
[1778420634949,43.69,80927.71,19.8,-0.00079,0.0,0.10034]
[1778420636600,43.69,80927.71,19.8,-0.00079,0.0,0.10034]
[1778420637096,43.69,80926.85,19.8,-0.00079,0.0,0.1005]
[1778420642246,43.69,80926.63,19.8,-0.00079,0.0,0.10055]
[1778420642968,43.69,80928.15,19.8,-0.00079,0.0,0.10025]
[1778420643015,43.69,80928.15,19.8,-0.00079,0.0,0.10025]
[1778420645285,43.69,80928.12,19.8,-0.00079,0.0,0.10026]
[1778420646250,43.69,80928.03,19.8,-0.00079,0.0,0.10027]
[1778420647846,43.69,80928.8,19.8,-0.00079,0.0,0.10012]
[1778420649747,43.69,80928.73,19.8,-0.00079,0.0,0.10014]
[1778420654821,43.69,80931.69,19.8,-0.00078,0.0,0.09956]
[1778420659241,43.69,80930.8,19.8,-0.00079,0.0,0.09973]
[1778420660034,43.69,80930.76,19.8,-0.00079,0.0,0.09974]
[1778420665651,43.69,80932.27,19.8,-0.00078,0.0,0.09945]
[1778420670686,43.69,80943.19,19.8,-0.00077,0.0,0.09736]
[1778420671553,43.69,80943.19,19.8,-0.00077,0.0,0.09736]
[1778420672139,43.69,80946.26,19.8,-0.00076,0.0,0.09629]
[1778420677735,43.69,80948.31,19.8,-0.00075,0.0,0.09591]
[1778420681930,43.69,80956.93,19.8,-0.00074,0.0,0.0943]
[1778420682674,43.69,80956.93,19.8,-0.00074,0.0,0.0943]
[1778420687805,43.69,80963.37,19.8,-0.00073,0.0,0.09312]
[1778420687945,43.69,80963.37,19.8,-0.00073,0.0,0.09312]
[1778420688820,43.69,80963.37,19.8,-0.00073,0.0,0.09312]
[1778420691215,43.69,80963.1,19.8,-0.00073,0.0,0.09317]
[1778420692648,43.69,80963.42,19.8,-0.00073,0.0,0.09311]
[1778420693577,43.69,80963.49,19.8,-0.00073,0.0,0.0931]
[1778420694259,43.69,80963.49,19.8,-0.00073,0.0,0.0931]
[1778420695222,43.69,80964.41,19.8,-0.00073,0.0,0.09293]
[1778420695933,43.69,80964.06,19.8,-0.00073,0.0,0.093]
[1778420697879,43.69,80975.03,19.8,-0.00071,0.0,0.09102]
[1778420701572,43.69,80980.43,19.8,-0.0007,0.0,0.09006]
[1778420702969,43.69,80979.62,19.8,-0.0007,0.0,0.0902]
[1778420705015,43.69,80979.51,19.8,-0.0007,0.0,0.09022]
[1778420705042,43.69,80979.51,19.8,-0.0007,0.0,0.09022]
[1778420709087,43.69,80973.42,19.8,-0.00071,0.0,0.0913]
[1778420709973,43.69,80973.11,19.8,-0.00071,0.0,0.09136]
[1778420714241,43.69,80972.52,19.8,-0.00072,0.0,0.09147]
[1778420714258,43.69,80972.52,19.8,-0.00072,0.0,0.09147]
[1778420715016,43.69,80972.49,19.8,-0.00072,0.0,0.09147]
[1778420715667,43.69,80972.49,19.8,-0.00072,0.0,0.09147]
[1778420717018,43.69,80972.66,19.8,-0.00072,0.0,0.09144]
[1778420717694,43.69,80972.66,19.8,-0.00072,0.0,0.09144]
[1778420717904,43.69,80972.41,19.8,-0.00072,0.0,0.09149]
[1778420721981,43.69,80966.62,19.8,-0.00072,0.0,0.09253]
[1778420722860,43.69,80966.62,19.8,-0.00072,0.0,0.09253]
[1778420724144,43.69,80966.19,19.8,-0.00073,0.0,0.09261]
[1778420725584,43.69,80966.19,19.8,-0.00073,0.0,0.09261]
[1778420727084,43.69,80966.16,19.8,-0.00073,0.0,0.09261]
[1778420727855,43.69,80966.16,19.8,-0.00073,0.0,0.09261]
[1778420728034,43.69,80966.16,19.8,-0.00073,0.0,0.09261]
[1778420728085,43.69,80966.16,19.8,-0.00073,0.0,0.09261]
[1778420730107,43.69,80954.78,19.8,-0.00074,0.0,0.0947]
[1778420733174,43.69,80954.71,19.8,-0.00074,0.0,0.09424]
[1778420733913,43.69,80954.71,19.8,-0.00074,0.0,0.09424]
[1778420739170,43.69,80956.46,19.8,-0.00074,0.0,0.09391]
[1778420739967,43.69,80956.46,19.8,-0.00074,0.0,0.09391]
[1778420742845,43.69,80958.1,19.8,-0.00073,0.0,0.09361]
[1778420749359,43.69,80958.61,19.8,-0.00073,0.0,0.09352]
[1778420749978,43.69,80958.61,19.8,-0.00073,0.0,0.09352]
[1778420750459,43.69,80958.61,19.8,-0.00073,0.0,0.09352]
[1778420756771,43.69,80957.95,19.8,-0.00073,0.0,0.09364]
[1778420757994,43.69,80957.31,19.8,-0.00074,0.0,0.09376]
[1778420759020,43.69,80957.31,19.8,-0.00074,0.0,0.09376]
[1778420760373,43.69,80957.45,19.8,-0.00074,0.0,0.09373]
[1778420761915,43.69,80957.45,19.8,-0.00074,0.0,0.09373]
[1778420766304,43.69,80958.76,19.8,-0.00073,0.0,0.09349]
[1778420767098,43.69,80958.76,19.8,-0.00073,0.0,0.09349]
[1778420775422,43.69,80959.33,19.8,-0.00073,0.0,0.09339]
[1778420776371,43.69,80959.33,19.8,-0.00073,0.0,0.09339]
[1778420776994,43.69,80959.33,19.8,-0.00073,0.0,0.09339]
[1778420777865,43.69,80959.33,19.8,-0.00073,0.0,0.09339]
[1778420778556,43.69,80959.12,19.8,-0.00073,0.0,0.09343]
[1778420780576,43.69,80959.12,19.8,-0.00073,0.0,0.09343]
[1778420782755,43.69,80959.12,19.8,-0.00073,0.0,0.09343]
[1778420784786,43.69,80959.12,19.8,-0.00073,0.0,0.09343]
[1778420786307,43.69,80960.19,19.8,-0.00073,0.0,0.09323]
[1778420788343,43.69,80961.94,19.8,-0.00073,0.0,0.09291]
[1778420788809,43.69,80961.94,19.8,-0.00073,0.0,0.09291]
[1778420788899,43.69,80961.94,19.8,-0.00073,0.0,0.09291]
[1778420791290,43.69,80967.24,19.8,-0.00072,0.0,0.09195]
[1778420793842,43.69,80967.13,19.8,-0.00072,0.0,0.09151]
[1778420794354,43.69,80967.13,19.8,-0.00072,0.0,0.09151]
[1778420799590,43.69,80960.32,19.8,-0.00073,0.0,0.09274]
[1778420804366,43.69,80960.95,19.8,-0.00073,0.0,0.09262]
[1778420805829,43.69,80960.95,19.8,-0.00073,0.0,0.09262]
[1778420813692,43.69,80961.95,19.8,-0.00072,0.0,0.09244]
[1778420816562,43.69,80961.24,19.8,-0.00073,0.0,0.09257]
[1778420816564,43.69,80961.24,19.8,-0.00073,0.0,0.09257]
[1778420818727,43.69,80961.17,19.8,-0.00073,0.0,0.09258]
[1778420825775,43.69,80962.94,19.8,-0.00072,0.0,0.09226]
[1778420826343,43.69,80962.94,19.8,-0.00072,0.0,0.09226]
[1778420827078,43.69,80962.9,19.8,-0.00072,0.0,0.09227]
[1778420827081,43.69,80962.9,19.8,-0.00072,0.0,0.09227]
[1778420830199,43.69,80962.8,19.8,-0.00072,0.0,0.09229]
[1778420831889,43.69,80962.97,19.8,-0.00072,0.0,0.09226]
[1778420835345,43.69,80962.97,19.8,-0.00072,0.0,0.09226]
[1778420835996,43.69,80962.97,19.8,-0.00072,0.0,0.09226]
[1778420840161,43.69,80964.07,19.8,-0.00072,0.0,0.09206]
[1778420841209,43.69,80963.95,19.8,-0.00072,0.0,0.09208]
[1778420841955,43.69,80963.95,19.8,-0.00072,0.0,0.09208]
[1778420845505,43.69,80963.97,19.8,-0.00072,0.0,0.09207]
[1778420847046,43.69,80964.72,19.8,-0.00072,0.0,0.09194]
[1778420850083,43.69,80969.99,19.8,-0.00071,0.0,0.09099]
[1778420850132,43.69,80969.99,19.8,-0.00071,0.0,0.09099]
[1778420859006,43.69,80970.31,19.8,-0.00071,0.0,0.09047]
[1778420859174,43.69,80970.31,19.8,-0.00071,0.0,0.09047]
[1778420861883,43.69,80970.2,19.8,-0.00071,0.0,0.09049]
[1778420862613,43.69,80969.55,19.8,-0.00071,0.0,0.09061]
[1778420865939,43.69,80970.04,19.8,-0.00071,0.0,0.09052]
[1778420866763,43.69,80970.49,19.8,-0.00071,0.0,0.09044]
[1778420868114,43.69,80970.64,19.8,-0.00071,0.0,0.09042]
[1778420869645,43.69,80970.64,19.8,-0.00071,0.0,0.09042]
[1778420878583,43.69,80970.58,19.8,-0.00071,0.0,0.09043]
[1778420879230,43.69,80970.58,19.8,-0.00071,0.0,0.09043]
[1778420879965,43.69,80970.58,19.8,-0.00071,0.0,0.09043]
[1778420880728,43.69,80970.58,19.8,-0.00071,0.0,0.09043]
[1778420886198,43.69,80970.38,19.8,-0.00071,0.0,0.09046]
[1778420887631,43.69,80970.38,19.8,-0.00071,0.0,0.09046]
[1778420888561,43.69,80970.34,19.8,-0.00071,0.0,0.09047]
[1778420891900,43.69,80970.45,19.8,-0.00071,0.0,0.09045]
[1778420893060,43.69,80970.45,19.8,-0.00071,0.0,0.09045]
[1778420895335,43.69,80970.39,19.8,-0.00071,0.0,0.09046]
[1778420895402,43.69,80970.39,19.8,-0.00071,0.0,0.09046]
[1778420899016,43.69,80973.13,19.8,-0.0007,0.0,0.08997]
[1778420899702,43.69,80974.23,19.8,-0.0007,0.0,0.08978]
[1778420901166,43.69,80974.34,19.8,-0.0007,0.0,0.08976]
[1778420901915,43.69,80974.34,19.8,-0.0007,0.0,0.08976]
[1778420902601,43.69,80974.23,19.8,-0.0007,0.0,0.08978]
[1778420904343,43.69,80974.19,19.8,-0.0007,0.0,0.08979]
[1778420905129,43.69,80974.19,19.8,-0.0007,0.0,0.08979]
[1778420907085,43.69,80974.19,19.8,-0.0007,0.0,0.08979]
[1778420908761,43.69,80974.16,19.8,-0.0007,0.0,0.08979]
[1778420914395,43.69,80973.99,19.8,-0.0007,0.0,0.08936]
[1778420920053,43.69,80973.66,19.8,-0.0007,0.0,0.08942]
[1778420920270,43.69,80973.66,19.8,-0.0007,0.0,0.08942]
[1778420922933,43.69,80973.41,19.8,-0.0007,0.0,0.08947]
[1778420925944,43.69,80973.96,19.8,-0.0007,0.0,0.08937]
[1778420928239,43.69,80973.71,19.8,-0.0007,0.0,0.08941]
[1778420932632,43.69,80973.92,19.8,-0.0007,0.0,0.08938]
[1778420933628,43.69,80973.95,19.8,-0.0007,0.0,0.08937]
[1778420939907,43.69,80968.21,19.8,-0.00071,0.0,0.09039]
[1778420940817,43.69,80968.14,19.8,-0.00071,0.0,0.0904]
[1778420941765,43.69,80968.07,19.8,-0.00071,0.0,0.09041]
[1778420942379,43.69,80968.0,19.8,-0.00071,0.0,0.09042]
[1778420945558,43.69,80967.34,19.8,-0.00071,0.0,0.09054]
[1778420946179,43.69,80967.21,19.8,-0.00071,0.0,0.09056]
[1778420951655,43.69,80965.42,19.8,-0.00071,0.0,0.09088]
[1778420958704,43.69,80964.43,19.8,-0.00071,0.0,0.09106]
[1778420962228,43.69,80963.76,19.8,-0.00071,0.0,0.09118]
[1778420962437,43.69,80963.76,19.8,-0.00071,0.0,0.09118]
[1778420968774,43.69,80957.43,19.8,-0.00072,0.0,0.09232]
[1778420969979,43.69,80957.43,19.8,-0.00072,0.0,0.09232]
[1778420970859,43.69,80957.02,19.8,-0.00073,0.0,0.0924]
[1778420971466,43.69,80957.02,19.8,-0.00073,0.0,0.0924]
[1778420972091,43.69,80957.02,19.8,-0.00073,0.0,0.0924]
[1778420974656,43.69,80957.06,19.8,-0.00072,0.0,0.09192]
[1778420975437,43.69,80954.58,19.8,-0.00073,0.0,0.09237]
[1778420978719,43.69,80954.9,19.8,-0.00072,0.0,0.09231]
[1778420979170,43.69,80954.9,19.8,-0.00072,0.0,0.09231]
[1778420984076,43.69,80954.01,19.8,-0.00073,0.0,0.09247]
[1778420985440,43.69,80954.05,19.8,-0.00073,0.0,0.09247]
[1778420985562,43.69,80954.05,19.8,-0.00073,0.0,0.09247]
[1778420986082,43.69,80954.05,19.8,-0.00073,0.0,0.09247]
[1778420987016,43.69,80953.94,19.8,-0.00073,0.0,0.09249]
[1778420989543,43.69,80953.98,19.8,-0.00073,0.0,0.09248]
[1778420990200,43.69,80954.12,19.8,-0.00073,0.0,0.09245]
[1778420990948,43.69,80954.12,19.8,-0.00073,0.0,0.09245]
[1778420992689,43.69,80954.12,19.8,-0.00073,0.0,0.09245]
[1778420994102,43.69,80954.76,19.8,-0.00072,0.0,0.09234]
[1778420994918,43.69,80954.88,19.8,-0.00072,0.0,0.09232]
[1778421000998,43.69,80953.38,19.8,-0.00073,0.0,0.09259]
[1778421002016,43.69,80953.38,19.8,-0.00073,0.0,0.09259]
[1778421002932,43.69,80953.74,19.8,-0.00073,0.0,0.09252]
[1778421005129,43.69,80953.84,19.8,-0.00073,0.0,0.09251]
[1778421005858,43.69,80953.84,19.8,-0.00073,0.0,0.09251]
[1778421006427,43.69,80953.84,19.8,-0.00073,0.0,0.09251]
[1778421007067,43.69,80953.84,19.8,-0.00073,0.0,0.09251]
[1778421014089,43.69,80953.84,19.8,-0.00073,0.0,0.09251]
[1778421019124,43.69,80959.46,19.8,-0.00072,0.0,0.09149]
[1778421019403,43.69,80959.46,19.8,-0.00072,0.0,0.09149]
[1778421019410,43.69,80959.46,19.8,-0.00072,0.0,0.09149]
[1778421020019,43.69,80959.46,19.8,-0.00072,0.0,0.09149]
[1778421022339,43.69,80961.0,19.8,-0.00072,0.0,0.09121]
[1778421022429,43.69,80961.0,19.8,-0.00072,0.0,0.09121]
[1778421024006,43.69,80962.9,19.8,-0.00071,0.0,0.09087]
[1778421024605,43.69,80964.32,19.8,-0.00071,0.0,0.09062]
[1778421026726,43.69,80965.47,19.8,-0.00071,0.0,0.09041]
[1778421027479,43.69,80965.98,19.8,-0.00071,0.0,0.09032]
[1778421031543,43.69,80967.51,19.8,-0.00071,0.0,0.09005]
[1778421037250,43.69,80966.75,19.8,-0.0007,0.0,0.08973]
[1778421039688,43.69,80966.95,19.8,-0.0007,0.0,0.08969]
[1778421040258,43.69,80966.98,19.8,-0.0007,0.0,0.08969]
[1778421050343,43.69,80968.08,19.8,-0.0007,0.0,0.08949]
[1778421055378,43.69,80967.43,19.8,-0.0007,0.0,0.08961]
[1778421060812,43.69,80967.43,19.8,-0.0007,0.0,0.08961]
[1778421061725,43.69,80967.36,19.8,-0.0007,0.0,0.08962]
[1778421066215,43.69,80967.2,19.8,-0.0007,0.0,0.08965]
[1778421067009,43.69,80966.97,19.8,-0.0007,0.0,0.08969]
[1778421067868,43.69,80966.97,19.8,-0.0007,0.0,0.08969]
[1778421068587,43.69,80966.97,19.8,-0.0007,0.0,0.08969]
[1778421070026,43.69,80966.9,19.8,-0.0007,0.0,0.0897]
[1778421072037,43.69,80966.1,19.8,-0.0007,0.0,0.08984]
[1778421072062,43.69,80966.1,19.8,-0.0007,0.0,0.08984]
[1778421072866,43.69,80964.84,19.8,-0.00071,0.0,0.09006]
[1778421073610,43.69,80963.96,19.8,-0.00071,0.0,0.09022]
[1778421074958,43.69,80963.1,19.8,-0.00071,0.0,0.09037]
[1778421076613,43.69,80962.79,19.8,-0.00071,0.0,0.09043]
[1778421080544,43.69,80958.55,19.8,-0.00072,0.0,0.09119]
[1778421081445,43.69,80958.52,19.8,-0.00072,0.0,0.09119]
[1778421085176,43.69,80958.52,19.8,-0.00072,0.0,0.09119]
[1778421085958,43.69,80958.52,19.8,-0.00072,0.0,0.09119]
[1778421086828,43.69,80958.52,19.8,-0.00072,0.0,0.09119]
[1778421087691,43.69,80958.52,19.8,-0.00072,0.0,0.09119]
[1778421091278,43.69,80957.56,19.8,-0.00072,0.0,0.09137]
[1778421092102,43.69,80957.56,19.8,-0.00072,0.0,0.09137]
[1778421098946,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421099241,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421099835,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421102880,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421103648,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421107245,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421108253,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421109519,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421110403,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421111196,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421111292,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421112028,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421112827,43.69,80957.16,19.8,-0.00071,0.0,0.09097]
[1778421113586,43.69,80956.27,19.8,-0.00072,0.0,0.09113]
[1778421115725,43.69,80956.24,19.8,-0.00072,0.0,0.09114]
[1778421116396,43.69,80955.73,19.8,-0.00072,0.0,0.09123]
[1778421117154,43.69,80955.73,19.8,-0.00072,0.0,0.09123]
[1778421118121,43.69,80955.77,19.8,-0.00072,0.0,0.09122]
[1778421123504,43.69,80952.23,19.8,-0.00072,0.0,0.09186]
[1778421124139,43.69,80952.23,19.8,-0.00072,0.0,0.09186]
[1778421126957,43.69,80953.0,19.8,-0.00072,0.0,0.09172]
[1778421127944,43.69,80953.11,19.8,-0.00072,0.0,0.0917]
[1778421129194,43.69,80953.0,19.8,-0.00072,0.0,0.09172]
[1778421129995,43.69,80952.94,19.8,-0.00072,0.0,0.09173]
[1778421135944,43.69,80952.97,19.8,-0.00072,0.0,0.09173]
[1778421136722,43.69,80952.97,19.8,-0.00072,0.0,0.09173]
[1778421137128,43.69,80952.97,19.8,-0.00072,0.0,0.09173]
[1778421138429,43.69,80952.96,19.8,-0.00072,0.0,0.09173]
[1778421144000,43.69,80952.85,19.8,-0.00072,0.0,0.09175]
[1778421147118,43.69,80956.75,19.8,-0.00071,0.0,0.09105]
[1778421147947,43.69,80956.79,19.8,-0.00071,0.0,0.09104]
[1778421148781,43.69,80956.79,19.8,-0.00071,0.0,0.09104]
[1778421149383,43.69,80956.79,19.8,-0.00071,0.0,0.09104]
[1778421150071,43.69,80956.79,19.8,-0.00071,0.0,0.09104]
[1778421151392,43.69,80956.86,19.8,-0.00071,0.0,0.09103]
[1778421154415,43.69,80957.04,19.8,-0.00071,0.0,0.09053]
[1778421155040,43.69,80957.04,19.8,-0.00071,0.0,0.09053]
[1778421162011,43.69,80956.97,19.8,-0.00071,0.0,0.09054]
[1778421162844,43.69,80956.86,19.8,-0.00071,0.0,0.09056]
[1778421164212,43.69,80956.86,19.8,-0.00071,0.0,0.09056]
[1778421165062,43.69,80956.86,19.8,-0.00071,0.0,0.09056]
[1778421166523,43.69,80956.86,19.8,-0.00071,0.0,0.09056]
[1778421167128,43.69,80956.86,19.8,-0.00071,0.0,0.09056]
[1778421172196,43.69,80963.2,19.8,-0.0007,0.0,0.08944]
[1778421177231,43.69,80960.91,19.8,-0.0007,0.0,0.08984]
[1778421178299,43.69,80960.91,19.8,-0.0007,0.0,0.08984]
[1778421179023,43.69,80960.97,19.8,-0.0007,0.0,0.08983]
[1778421183934,43.69,80958.3,19.8,-0.00071,0.0,0.09031]
[1778421184795,43.69,80958.56,19.8,-0.00071,0.0,0.09026]
[1778421187737,43.69,80958.25,19.8,-0.00071,0.0,0.09031]
[1778421188382,43.69,80958.25,19.8,-0.00071,0.0,0.09031]
[1778421195357,43.69,80956.55,19.8,-0.00071,0.0,0.09062]
[1778421200879,43.69,80956.55,19.8,-0.00071,0.0,0.09062]
[1778421201828,43.69,80956.62,19.8,-0.00071,0.0,0.0906]
[1778421203972,43.69,80956.62,19.8,-0.00071,0.0,0.0906]
[1778421206302,43.69,80956.62,19.8,-0.00071,0.0,0.0906]
[1778421211011,43.69,80956.64,19.8,-0.00071,0.0,0.0906]
[1778421211734,43.69,80956.64,19.8,-0.00071,0.0,0.09014]
[1778421212398,43.69,80956.64,19.8,-0.00071,0.0,0.09014]
[1778421213270,43.69,80956.64,19.8,-0.00071,0.0,0.09014]
[1778421215914,43.69,80956.58,19.8,-0.00071,0.0,0.09015]
[1778421216743,43.69,80956.65,19.8,-0.00071,0.0,0.09014]
[1778421222550,43.69,80955.77,19.8,-0.00071,0.0,0.09029]
[1778421224437,43.69,80955.77,19.8,-0.00071,0.0,0.09029]
[1778421226434,43.69,80955.77,19.8,-0.00071,0.0,0.09029]
[1778421229616,43.69,80955.64,19.8,-0.00071,0.0,0.09032]
[1778421230474,43.69,80955.56,19.8,-0.00071,0.0,0.09033]
[1778421236648,43.69,80956.25,19.8,-0.00071,0.0,0.09021]
[1778421241684,43.69,80955.7,19.8,-0.00071,0.0,0.09031]
[1778421242862,43.69,80955.7,19.8,-0.00071,0.0,0.09031]
[1778421244510,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421245330,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421252042,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421252880,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421255476,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421256005,43.69,80955.46,19.8,-0.00071,0.0,0.09035]
[1778421263025,43.69,80965.3,19.8,-0.00069,0.0,0.08861]
[1778421263028,43.69,80965.3,19.8,-0.00069,0.0,0.08861]
[1778421263828,43.69,80965.37,19.8,-0.00069,0.0,0.0886]
[1778421265973,43.69,80965.35,19.8,-0.00069,0.0,0.0886]
[1778421266699,43.69,80965.33,19.8,-0.00069,0.0,0.08861]
[1778421268291,43.69,80965.33,19.8,-0.00069,0.0,0.08861]
[1778421269860,43.69,80965.33,19.8,-0.00069,0.0,0.08861]
[1778421274918,43.69,80965.46,19.8,-0.00069,0.0,0.08813]
[1778421276614,43.69,80965.46,19.8,-0.00069,0.0,0.08813]
[1778421281967,43.69,80965.64,19.8,-0.00069,0.0,0.0881]
[1778421282567,43.69,80965.64,19.8,-0.00069,0.0,0.0881]
[1778421283407,43.69,80965.64,19.8,-0.00069,0.0,0.0881]
[1778421285558,43.69,80965.06,19.8,-0.00069,0.0,0.0882]
[1778421286179,43.69,80965.06,19.8,-0.00069,0.0,0.0882]
[1778421289428,43.69,80962.7,19.8,-0.00069,0.0,0.08861]
[1778421290177,43.69,80961.72,19.8,-0.0007,0.0,0.08878]
[1778421291757,43.69,80959.11,19.8,-0.0007,0.0,0.08924]
[1778421292663,43.69,80959.08,19.8,-0.0007,0.0,0.08925]
[1778421294868,43.69,80955.86,19.8,-0.00071,0.0,0.08982]
[1778421295475,43.69,80956.1,19.8,-0.0007,0.0,0.08977]
[1778421296264,43.69,80956.1,19.8,-0.0007,0.0,0.08977]
[1778421296989,43.69,80955.34,19.8,-0.00071,0.0,0.08991]
[1778421298635,43.69,80954.81,19.8,-0.00071,0.0,0.09]
[1778421299107,43.69,80954.81,19.8,-0.00071,0.0,0.09]
[1778421303165,43.69,80954.36,19.8,-0.00071,0.0,0.09008]
[1778421304080,43.69,80955.85,19.8,-0.00071,0.0,0.08982]
[1778421307927,43.69,80956.31,19.8,-0.0007,0.0,0.08974]
[1778421308396,43.69,80956.31,19.8,-0.0007,0.0,0.08974]
[1778421309004,43.69,80956.09,19.8,-0.0007,0.0,0.08978]
[1778421311967,43.69,80950.87,19.8,-0.00071,0.0,0.09071]
[1778421317325,43.69,80949.57,19.8,-0.00071,0.0,0.09094]
[1778421318124,43.69,80949.45,19.8,-0.00072,0.0,0.09096]
[1778421319156,43.69,80948.95,19.8,-0.00072,0.0,0.09105]
[1778421319713,43.69,80948.33,19.8,-0.00072,0.0,0.09116]
[1778421320243,43.69,80948.33,19.8,-0.00072,0.0,0.09116]
[1778421326994,43.69,80949.59,19.8,-0.00071,0.0,0.09093]
[1778421327970,43.69,80949.31,19.8,-0.00072,0.0,0.09098]
[1778421328926,43.69,80949.27,19.8,-0.00072,0.0,0.09099]
[1778421329758,43.69,80949.27,19.8,-0.00072,0.0,0.09099]
[1778421330318,43.69,80949.27,19.8,-0.00072,0.0,0.09099]
[1778421336346,43.69,80948.87,19.8,-0.00071,0.0,0.0906]
[1778421339773,43.69,80948.83,19.8,-0.00071,0.0,0.09061]
[1778421342025,43.69,80948.76,19.8,-0.00071,0.0,0.09062]
[1778421350444,43.69,80948.52,19.8,-0.00071,0.0,0.09066]
[1778421352324,43.69,80948.27,19.8,-0.00071,0.0,0.09071]
[1778421353135,43.69,80948.27,19.8,-0.00071,0.0,0.09071]
[1778421358500,43.69,80947.7,19.8,-0.00071,0.0,0.09081]
[1778421363535,43.69,80942.01,19.8,-0.00072,0.0,0.09183]
[1778421368570,43.69,80938.77,19.8,-0.00073,0.0,0.09242]
[1778421370248,43.69,80938.77,19.8,-0.00073,0.0,0.09242]
[1778421374747,43.69,80938.66,19.8,-0.00073,0.0,0.09244]
[1778421375592,43.69,80938.66,19.8,-0.00073,0.0,0.09244]
[1778421380656,43.69,80938.36,19.8,-0.00073,0.0,0.0925]
[1778421384150,43.69,80938.41,19.8,-0.00073,0.0,0.09249]
[1778421384613,43.69,80938.11,19.8,-0.00073,0.0,0.09254]
[1778421384967,43.69,80938.11,19.8,-0.00073,0.0,0.09254]
[1778421387867,43.69,80937.89,19.8,-0.00073,0.0,0.09258]
[1778421388394,43.69,80937.89,19.8,-0.00073,0.0,0.09258]
[1778421390739,43.69,80937.02,19.8,-0.00073,0.0,0.09274]
[1778421391240,43.69,80937.02,19.8,-0.00073,0.0,0.09274]
[1778421391254,43.69,80937.02,19.8,-0.00073,0.0,0.09274]
[1778421391268,43.69,80937.02,19.8,-0.00073,0.0,0.09274]
[1778421397956,43.69,80930.3,19.8,-0.00074,0.0,0.0935]
[1778421399403,43.69,80930.33,19.8,-0.00074,0.0,0.09349]
[1778421402695,43.69,80930.25,19.8,-0.00074,0.0,0.09351]
[1778421404383,43.69,80930.25,19.8,-0.00074,0.0,0.09351]
[1778421409858,43.69,80936.38,19.8,-0.00073,0.0,0.09238]
[1778421414128,43.69,80936.5,19.8,-0.00073,0.0,0.09236]
[1778421414973,43.69,80936.5,19.8,-0.00073,0.0,0.09236]
[1778421415526,43.69,80936.5,19.8,-0.00073,0.0,0.09236]
[1778421416138,43.69,80936.43,19.8,-0.00073,0.0,0.09238]
[1778421419963,43.69,80936.68,19.8,-0.00073,0.0,0.09233]
[1778421420593,43.69,80936.68,19.8,-0.00073,0.0,0.09233]
[1778421422052,43.69,80936.68,19.8,-0.00073,0.0,0.09233]
[1778421422923,43.69,80936.68,19.8,-0.00073,0.0,0.09233]
[1778421426822,43.69,80936.61,19.8,-0.00073,0.0,0.09234]
[1778421426866,43.69,80936.61,19.8,-0.00073,0.0,0.09234]
[1778421429827,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421431822,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421432666,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421434822,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421435668,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421436246,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421437037,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421437799,43.69,80937.03,19.8,-0.00073,0.0,0.09227]
[1778421443092,43.69,80941.06,19.8,-0.00072,0.0,0.09154]
[1778421444698,43.69,80941.33,19.8,-0.00072,0.0,0.09149]
[1778421445338,43.69,80941.33,19.8,-0.00072,0.0,0.09149]
[1778421455176,43.69,80942.13,19.8,-0.00072,0.0,0.09088]
[1778421456888,43.69,80942.13,19.8,-0.00072,0.0,0.09088]
[1778421457486,43.69,80942.13,19.8,-0.00072,0.0,0.09088]
[1778421459738,43.69,80942.14,19.8,-0.00072,0.0,0.09087]
[1778421462026,43.69,80942.14,19.8,-0.00072,0.0,0.09087]
[1778421466469,43.69,80941.45,19.8,-0.00072,0.0,0.091]
[1778421467026,43.69,80941.45,19.8,-0.00072,0.0,0.091]
[1778421469398,43.69,80941.45,19.8,-0.00072,0.0,0.091]
[1778421470038,43.69,80941.45,19.8,-0.00072,0.0,0.091]
[1778421473517,43.69,80941.46,19.8,-0.00072,0.0,0.091]
[1778421474844,43.69,80941.46,19.8,-0.00072,0.0,0.091]
[1778421476111,43.69,80942.17,19.8,-0.00072,0.0,0.09087]
[1778421477824,43.69,80942.17,19.8,-0.00072,0.0,0.09087]
[1778421480905,43.69,80941.72,19.8,-0.00072,0.0,0.09095]
[1778421481814,43.69,80941.72,19.8,-0.00072,0.0,0.09095]
[1778421486065,43.69,80941.05,19.8,-0.00072,0.0,0.09107]
[1778421486897,43.69,80941.05,19.8,-0.00072,0.0,0.09107]
[1778421488327,43.69,80941.05,19.8,-0.00072,0.0,0.09107]
[1778421489028,43.69,80941.05,19.8,-0.00072,0.0,0.09107]
[1778421489695,43.69,80941.0,19.8,-0.00072,0.0,0.09108]
[1778421491963,43.69,80941.01,19.8,-0.00072,0.0,0.09108]
[1778421495194,43.69,80941.24,19.8,-0.00072,0.0,0.09104]
[1778421496988,43.69,80941.93,19.8,-0.00072,0.0,0.09091]
[1778421499193,43.69,80941.93,19.8,-0.00072,0.0,0.09091]
[1778421499967,43.69,80941.9,19.8,-0.00072,0.0,0.09092]
[1778421500566,43.69,80941.9,19.8,-0.00072,0.0,0.09092]
[1778421510561,43.69,80941.08,19.8,-0.00072,0.0,0.09106]
[1778421511514,43.69,80941.08,19.8,-0.00072,0.0,0.09106]
[1778421511516,43.69,80941.08,19.8,-0.00072,0.0,0.09106]
[1778421512045,43.69,80941.09,19.8,-0.00071,0.0,0.0906]
[1778421514867,43.69,80941.09,19.8,-0.00071,0.0,0.0906]
[1778421515786,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421517219,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421518017,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421518857,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421519580,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421520080,43.69,80941.8,19.8,-0.00071,0.0,0.09047]
[1778421522083,43.69,80941.77,19.8,-0.00071,0.0,0.09047]
[1778421522320,43.69,80941.77,19.8,-0.00071,0.0,0.09047]
[1778421528160,43.69,80941.18,19.8,-0.00071,0.0,0.09058]
[1778421528924,43.69,80941.18,19.8,-0.00071,0.0,0.09058]
[1778421531107,43.69,80941.18,19.8,-0.00071,0.0,0.09058]
[1778421532007,43.69,80941.18,19.8,-0.00071,0.0,0.09058]
[1778421537752,43.69,80941.55,19.8,-0.00071,0.0,0.09051]
[1778421539771,43.69,80941.55,19.8,-0.00071,0.0,0.09051]
[1778421540480,43.69,80941.55,19.8,-0.00071,0.0,0.09051]
[1778421542788,43.69,80941.5,19.8,-0.00071,0.0,0.09052]
[1778421542990,43.69,80941.5,19.8,-0.00071,0.0,0.09052]
[1778421544345,43.69,80941.5,19.8,-0.00071,0.0,0.09052]
[1778421545789,43.69,80941.5,19.8,-0.00071,0.0,0.09052]
[1778421547142,43.69,80941.16,19.8,-0.00071,0.0,0.09058]
[1778421552892,43.69,80950.21,19.8,-0.0007,0.0,0.08898]
[1778421554232,43.69,80952.33,19.8,-0.0007,0.0,0.0886]
[1778421559906,43.69,80953.51,19.8,-0.00069,0.0,0.0884]
[1778421560949,43.69,80953.51,19.8,-0.00069,0.0,0.0884]
[1778421561910,43.69,80953.54,19.8,-0.00069,0.0,0.08839]
[1778421563170,43.69,80953.2,19.8,-0.0007,0.0,0.08845]
[1778421563179,43.69,80953.2,19.8,-0.0007,0.0,0.08845]
[1778421564227,43.69,80953.43,19.8,-0.00069,0.0,0.08841]
[1778421564978,43.69,80958.17,19.8,-0.00069,0.0,0.08758]
[1778421570983,43.69,80962.88,19.8,-0.00068,0.0,0.08677]
[1778421576018,43.69,80962.06,19.8,-0.00068,0.0,0.08646]
[1778421577068,43.69,80962.06,19.8,-0.00068,0.0,0.08646]
[1778421577071,43.69,80962.06,19.8,-0.00068,0.0,0.08646]
[1778421577921,43.69,80962.34,19.8,-0.00068,0.0,0.08641]
[1778421584074,43.69,80964.39,19.8,-0.00067,0.0,0.08606]
[1778421589109,43.69,80964.01,19.8,-0.00068,0.0,0.08613]
[1778421593242,43.69,80959.0,19.8,-0.00068,0.0,0.08699]
[1778421593959,43.69,80959.0,19.8,-0.00068,0.0,0.08699]
[1778421598236,43.69,80959.7,19.8,-0.00068,0.0,0.08687]
[1778421599671,43.69,80959.7,19.8,-0.00068,0.0,0.08687]
[1778421603251,43.69,80951.12,19.8,-0.00069,0.0,0.08836]
[1778421604853,43.69,80949.93,19.8,-0.0007,0.0,0.08857]
[1778421605561,43.69,80949.93,19.8,-0.0007,0.0,0.08857]
[1778421609366,43.69,80949.86,19.8,-0.0007,0.0,0.08858]
[1778421612923,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421613605,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421614313,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421618058,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421618951,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421620366,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421621010,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421628825,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421630912,43.69,80949.82,19.8,-0.0007,0.0,0.08859]
[1778421636439,43.69,80951.33,19.8,-0.00069,0.0,0.08787]
[1778421637799,43.69,80951.33,19.8,-0.00069,0.0,0.08787]
[1778421638519,43.69,80951.33,19.8,-0.00069,0.0,0.08787]
[1778421639885,43.69,80951.29,19.8,-0.00069,0.0,0.08787]
[1778421641999,43.69,80951.29,19.8,-0.00069,0.0,0.08787]
[1778421645122,43.69,80951.25,19.8,-0.00069,0.0,0.08788]
[1778421645935,43.69,80951.25,19.8,-0.00069,0.0,0.08788]
[1778421650512,43.69,80951.25,19.8,-0.00069,0.0,0.08788]
[1778421651222,43.69,80950.35,19.8,-0.00069,0.0,0.08804]
[1778421652760,43.69,80950.36,19.8,-0.00069,0.0,0.08804]
[1778421653462,43.69,80950.32,19.8,-0.00069,0.0,0.08804]
[1778421658469,43.69,80950.93,19.8,-0.00069,0.0,0.08794]
[1778421659359,43.69,80950.89,19.8,-0.00069,0.0,0.08794]
[1778421660108,43.69,80950.89,19.8,-0.00069,0.0,0.08794]
[1778421660869,43.69,80950.85,19.8,-0.00069,0.0,0.08795]
[1778421662359,43.69,80950.85,19.8,-0.00069,0.0,0.08795]
[1778421662975,43.69,80950.85,19.8,-0.00069,0.0,0.08795]
[1778421665258,43.69,80951.04,19.8,-0.00069,0.0,0.08792]
[1778421666556,43.69,80951.04,19.8,-0.00069,0.0,0.08792]
[1778421671685,43.69,80947.6,19.8,-0.0007,0.0,0.08852]
[1778421671955,43.69,80947.6,19.8,-0.0007,0.0,0.08852]
[1778421673671,43.69,80947.57,19.8,-0.0007,0.0,0.08852]
[1778421674429,43.69,80947.75,19.8,-0.0007,0.0,0.08849]
[1778421675957,43.69,80947.75,19.8,-0.0007,0.0,0.08849]
[1778421681755,43.69,80945.71,19.8,-0.0007,0.0,0.08885]
[1778421686790,43.69,80942.8,19.8,-0.0007,0.0,0.08937]
[1778421689885,43.69,80941.82,19.8,-0.00071,0.0,0.08954]
[1778421690684,43.69,80941.82,19.8,-0.00071,0.0,0.08954]
[1778421691397,43.69,80942.28,19.8,-0.0007,0.0,0.08946]
[1778421692034,43.69,80943.85,19.8,-0.0007,0.0,0.08872]
[1778421697867,43.69,80945.64,19.8,-0.0007,0.0,0.08841]
[1778421698820,43.69,80945.64,19.8,-0.0007,0.0,0.08841]
[1778421698822,43.69,80945.64,19.8,-0.0007,0.0,0.08841]
[1778421699545,43.69,80945.86,19.8,-0.0007,0.0,0.08837]
[1778421709050,43.69,80946.28,19.8,-0.00069,0.0,0.08829]
[1778421709806,43.69,80946.28,19.8,-0.00069,0.0,0.08829]
[1778421712982,43.69,80946.28,19.8,-0.00069,0.0,0.08829]
[1778421713833,43.69,80946.28,19.8,-0.00069,0.0,0.08829]
[1778421717366,43.69,80941.79,19.8,-0.0007,0.0,0.08908]
[1778421718182,43.69,80941.66,19.8,-0.0007,0.0,0.08911]
[1778421722456,43.69,80943.95,19.8,-0.0007,0.0,0.0887]
[1778421728080,43.69,80945.16,19.8,-0.0007,0.0,0.08849]
[1778421731766,43.69,80945.16,19.8,-0.0007,0.0,0.08849]
[1778421732154,43.69,80945.15,19.8,-0.0007,0.0,0.08849]
[1778421733848,43.69,80945.15,19.8,-0.0007,0.0,0.08849]
[1778421734731,43.69,80945.15,19.8,-0.0007,0.0,0.08849]
[1778421735700,43.69,80945.12,19.8,-0.0007,0.0,0.0885]
[1778421736000,43.69,80945.12,19.8,-0.0007,0.0,0.0885]
[1778421736929,43.69,80945.08,19.8,-0.0007,0.0,0.0885]
[1778421737551,43.69,80945.08,19.8,-0.0007,0.0,0.0885]
[1778421738038,43.69,80945.08,19.8,-0.0007,0.0,0.0885]
[1778421738766,43.69,80945.08,19.8,-0.0007,0.0,0.0885]
[1778421742904,43.69,80945.07,19.8,-0.0007,0.0,0.08851]
[1778421743326,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421744031,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421744751,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421745941,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421746591,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421747653,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421747891,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421750620,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421752175,43.69,80945.32,19.8,-0.0007,0.0,0.08846]
[1778421752948,43.69,80945.32,19.8,-0.00069,0.0,0.088]
[1778421756013,43.69,80945.25,19.8,-0.00069,0.0,0.08802]
[1778421756534,43.69,80945.25,19.8,-0.00069,0.0,0.08802]
[1778421759689,43.69,80945.17,19.8,-0.00069,0.0,0.08803]
[1778421765074,43.69,80945.4,19.8,-0.00069,0.0,0.08799]
[1778421770374,43.69,80951.17,19.8,-0.00068,0.0,0.08699]
[1778421776416,43.69,80951.45,19.8,-0.00068,0.0,0.08694]
[1778421784472,43.69,80953.44,19.8,-0.00068,0.0,0.0866]
[1778421789507,43.69,80956.14,19.8,-0.00068,0.0,0.08613]
[1778421791521,43.69,80966.98,19.8,-0.00066,0.0,0.08429]
[1778421796557,43.69,80968.91,19.8,-0.00066,0.0,0.08397]
[1778421802599,43.69,80968.63,19.8,-0.00066,0.0,0.08402]
[1778421807634,43.69,80968.81,19.8,-0.00066,0.0,0.08399]
[1778421813676,43.69,80968.23,19.8,-0.00066,0.0,0.08365]
[1778421818711,43.69,80970.14,19.8,-0.00065,0.0,0.08333]
[1778421824753,43.69,80961.69,19.8,-0.00067,0.0,0.08474]
[1778421826767,43.69,80950.82,19.8,-0.00068,0.0,0.0866]
[1778421831807,43.69,80942.73,19.8,-0.00069,0.0,0.088]
[1778421836842,43.69,80941.71,19.8,-0.00069,0.0,0.08818]
[1778421841877,43.69,80941.47,19.8,-0.00069,0.0,0.08822]
[1778421849935,43.69,80941.72,19.8,-0.00069,0.0,0.08818]
[1778421855977,43.69,80941.58,19.8,-0.00069,0.0,0.0882]
[1778421861013,43.69,80941.99,19.8,-0.00069,0.0,0.08813]
[1778421866048,43.69,80943.16,19.8,-0.00069,0.0,0.08793]
[1778421871084,43.69,80944.62,19.8,-0.00069,0.0,0.08722]
[1778421876119,43.69,80947.72,19.8,-0.00068,0.0,0.08668]
[1778421882161,43.69,80944.45,19.8,-0.00069,0.0,0.08725]
[1778421887196,43.69,80940.73,19.8,-0.00069,0.0,0.08789]
[1778421893354,43.69,80940.9,19.8,-0.00069,0.0,0.08786]
[1778421894007,43.69,80940.9,19.8,-0.00069,0.0,0.08786]
[1778421896131,43.69,80940.68,19.8,-0.00069,0.0,0.0879]
[1778421896969,43.69,80940.68,19.8,-0.00069,0.0,0.0879]
[1778421902293,43.69,80936.31,19.8,-0.0007,0.0,0.08867]
[1778421903013,43.69,80936.31,19.8,-0.0007,0.0,0.08867]
[1778421909398,43.69,80935.39,19.8,-0.0007,0.0,0.08883]
[1778421915831,43.69,80935.53,19.8,-0.0007,0.0,0.08881]
[1778421916470,43.69,80935.6,19.8,-0.0007,0.0,0.08879]
[1778421917283,43.69,80935.65,19.8,-0.0007,0.0,0.08879]
[1778421920219,43.69,80935.64,19.8,-0.0007,0.0,0.08879]
[1778421922002,43.69,80935.65,19.8,-0.0007,0.0,0.08879]
[1778421922828,43.69,80935.65,19.8,-0.0007,0.0,0.08879]
[1778421923459,43.69,80935.65,19.8,-0.0007,0.0,0.08879]
[1778421925770,43.69,80935.59,19.8,-0.0007,0.0,0.0888]
[1778421926374,43.69,80935.61,19.8,-0.0007,0.0,0.08879]
[1778421927105,43.69,80935.61,19.8,-0.0007,0.0,0.08879]
[1778421927905,43.69,80935.61,19.8,-0.0007,0.0,0.08879]
[1778421931466,43.69,80935.56,19.8,-0.0007,0.0,0.0888]
[1778421932220,43.69,80935.24,19.8,-0.0007,0.0,0.0884]
[1778421935893,43.69,80934.73,19.8,-0.0007,0.0,0.08849]
[1778421936788,43.69,80934.73,19.8,-0.0007,0.0,0.08849]
[1778421937373,43.69,80934.63,19.8,-0.0007,0.0,0.08851]
[1778421938058,43.69,80934.63,19.8,-0.0007,0.0,0.08851]
[1778421944328,43.69,80934.48,19.8,-0.0007,0.0,0.08853]
[1778421947260,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421948101,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421951127,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421952043,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421954944,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421955141,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421955703,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421957185,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421958861,43.69,80933.68,19.8,-0.0007,0.0,0.08867]
[1778421961129,43.69,80933.72,19.8,-0.0007,0.0,0.08867]
[1778421962464,43.69,80933.75,19.8,-0.0007,0.0,0.08866]
[1778421969849,43.69,80933.75,19.8,-0.0007,0.0,0.08866]
[1778421969975,43.69,80933.75,19.8,-0.0007,0.0,0.08866]
[1778421972017,43.69,80933.75,19.8,-0.0007,0.0,0.08866]
[1778421975929,43.69,80932.73,19.8,-0.0007,0.0,0.08884]
[1778421976827,43.69,80932.73,19.8,-0.0007,0.0,0.08884]
[1778421982866,43.69,80932.15,19.8,-0.0007,0.0,0.08894]
[1778421986851,43.69,80928.64,19.8,-0.00071,0.0,0.08956]
[1778421989410,43.69,80928.14,19.8,-0.00071,0.0,0.08965]
[1778421990210,43.69,80928.14,19.8,-0.00071,0.0,0.08965]
[1778421994643,43.69,80927.82,19.8,-0.0007,0.0,0.08925]
[1778421995915,43.69,80927.75,19.8,-0.0007,0.0,0.08926]
[1778422003884,43.69,80918.61,19.8,-0.00072,0.0,0.09089]
[1778422006342,43.69,80917.14,19.8,-0.00072,0.0,0.09116]
[1778422007242,43.69,80916.62,19.8,-0.00072,0.0,0.09125]
[1778422009428,43.69,80916.62,19.8,-0.00072,0.0,0.09125]
[1778422010096,43.69,80916.62,19.8,-0.00072,0.0,0.09125]
[1778422013894,43.69,80924.68,19.8,-0.00071,0.0,0.08981]
[1778422013923,43.69,80924.68,19.8,-0.00071,0.0,0.08981]
[1778422014362,43.69,80924.66,19.8,-0.00071,0.0,0.08981]
[1778422014648,43.69,80924.66,19.8,-0.00071,0.0,0.08981]
[1778422015286,43.69,80924.54,19.8,-0.00071,0.0,0.08983]
[1778422018560,43.69,80924.76,19.8,-0.00071,0.0,0.08979]
[1778422021238,43.69,80925.19,19.8,-0.00071,0.0,0.08971]
[1778422028031,43.69,80925.6,19.8,-0.00071,0.0,0.08964]
[1778422029303,43.69,80925.89,19.8,-0.00071,0.0,0.08959]
[1778422030047,43.69,80925.89,19.8,-0.00071,0.0,0.08959]
[1778422031977,43.69,80925.91,19.8,-0.00071,0.0,0.08959]
[1778422037111,43.69,80928.77,19.8,-0.0007,0.0,0.08908]
[1778422037900,43.69,80929.03,19.8,-0.0007,0.0,0.08903]
[1778422038514,43.69,80929.03,19.8,-0.0007,0.0,0.08903]
[1778422039938,43.69,80929.17,19.8,-0.0007,0.0,0.08901]
[1778422040929,43.69,80929.17,19.8,-0.0007,0.0,0.08901]
[1778422044925,43.69,80925.26,19.8,-0.00071,0.0,0.0897]
[1778422045547,43.69,80924.99,19.8,-0.00071,0.0,0.08975]
[1778422051344,43.69,80925.01,19.8,-0.00071,0.0,0.08928]
[1778422052404,43.69,80925.01,19.8,-0.00071,0.0,0.08928]
[1778422052426,43.69,80925.01,19.8,-0.00071,0.0,0.08928]
[1778422052616,43.69,80925.01,19.8,-0.00071,0.0,0.08928]
[1778422054055,43.69,80924.81,19.8,-0.00071,0.0,0.08932]
[1778422054901,43.69,80921.46,19.8,-0.00071,0.0,0.08991]
[1778422055547,43.69,80920.83,19.8,-0.00071,0.0,0.09003]
[1778422057795,43.69,80920.76,19.8,-0.00071,0.0,0.09004]
[1778422058737,43.69,80920.76,19.8,-0.00071,0.0,0.09004]
[1778422062825,43.69,80917.94,19.8,-0.00072,0.0,0.09054]
[1778422063731,43.69,80917.77,19.8,-0.00072,0.0,0.09058]
[1778422067210,43.69,80917.25,19.8,-0.00072,0.0,0.09067]
[1778422068120,43.69,80917.5,19.8,-0.00072,0.0,0.09062]
[1778422073878,43.69,80915.0,19.8,-0.00072,0.0,0.09107]
[1778422074610,43.69,80915.01,19.8,-0.00072,0.0,0.09107]
[1778422075294,43.69,80915.01,19.8,-0.00072,0.0,0.09107]
[1778422075969,43.69,80915.01,19.8,-0.00072,0.0,0.09107]
[1778422082679,43.69,80914.18,19.8,-0.00072,0.0,0.09122]
[1778422083233,43.69,80914.18,19.8,-0.00072,0.0,0.09122]
[1778422085588,43.69,80911.71,19.8,-0.00073,0.0,0.09167]
[1778422086112,43.69,80911.71,19.8,-0.00073,0.0,0.09167]
[1778422089289,43.69,80910.99,19.8,-0.00073,0.0,0.0918]
[1778422090044,43.69,80910.99,19.8,-0.00073,0.0,0.0918]
[1778422097149,43.69,80912.97,19.8,-0.00072,0.0,0.09144]
[1778422100855,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422101823,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422104050,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422106154,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422109542,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422110092,43.69,80912.89,19.8,-0.00072,0.0,0.09146]
[1778422115794,43.69,80911.3,19.8,-0.00072,0.0,0.09127]
[1778422119788,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422122051,43.69,80911.12,19.8,-0.00072,0.0,0.0913]
[1778422124063,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422124793,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422131191,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422132972,43.69,80911.05,19.8,-0.00072,0.0,0.09132]
[1778422133749,43.69,80911.06,19.8,-0.00072,0.0,0.09132]
[1778422138203,43.69,80911.06,19.8,-0.00072,0.0,0.09132]
[1778422139053,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422142745,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422142749,43.69,80911.08,19.8,-0.00072,0.0,0.09131]
[1778422143555,43.69,80910.94,19.8,-0.00072,0.0,0.09134]
[1778422143692,43.69,80910.94,19.8,-0.00072,0.0,0.09134]
[1778422143747,43.69,80910.94,19.8,-0.00072,0.0,0.09134]
[1778422145183,43.69,80913.29,19.8,-0.00072,0.0,0.09091]
[1778422145910,43.69,80915.59,19.8,-0.00072,0.0,0.0905]
[1778422148935,43.69,80915.9,19.8,-0.00072,0.0,0.09044]
[1778422149763,43.69,80915.9,19.8,-0.00072,0.0,0.09044]
[1778422151729,43.69,80916.22,19.8,-0.00072,0.0,0.09038]
[1778422152211,43.69,80916.22,19.8,-0.00072,0.0,0.09038]
[1778422156596,43.69,80918.63,19.8,-0.00071,0.0,0.08995]
[1778422157229,43.69,80918.63,19.8,-0.00071,0.0,0.08995]
[1778422161058,43.69,80918.92,19.8,-0.00071,0.0,0.0899]
[1778422161387,43.69,80918.92,19.8,-0.00071,0.0,0.0899]
[1778422162111,43.69,80918.92,19.8,-0.00071,0.0,0.0899]
[1778422164520,43.69,80918.95,19.8,-0.00071,0.0,0.0899]
[1778422165075,43.69,80918.95,19.8,-0.00071,0.0,0.0899]
[1778422168257,43.69,80920.99,19.8,-0.00071,0.0,0.08953]
[1778422169058,43.69,80921.1,19.8,-0.00071,0.0,0.08951]
[1778422178229,43.69,80921.1,19.8,-0.0007,0.0,0.08905]
[1778422182253,43.69,80922.49,19.8,-0.0007,0.0,0.0888]
[1778422185631,43.69,80924.8,19.8,-0.0007,0.0,0.0884]
[1778422186521,43.69,80924.76,19.8,-0.0007,0.0,0.0884]
[1778422188250,43.69,80924.76,19.8,-0.0007,0.0,0.0884]
[1778422189027,43.69,80924.76,19.8,-0.0007,0.0,0.0884]
[1778422196358,43.69,80924.59,19.8,-0.0007,0.0,0.08843]
[1778422200409,43.69,80925.59,19.8,-0.0007,0.0,0.08826]
[1778422200480,43.69,80925.59,19.8,-0.0007,0.0,0.08826]
[1778422206988,43.69,80933.25,19.8,-0.00069,0.0,0.08692]
[1778422208635,43.69,80933.51,19.8,-0.00069,0.0,0.08687]
[1778422209252,43.69,80933.51,19.8,-0.00069,0.0,0.08687]
[1778422212751,43.69,80934.2,19.8,-0.00068,0.0,0.08676]
[1778422214224,43.69,80934.23,19.8,-0.00068,0.0,0.08675]
[1778422215068,43.69,80934.38,19.8,-0.00068,0.0,0.08672]
[1778422217329,43.69,80935.25,19.8,-0.00068,0.0,0.08657]
[1778422217996,43.69,80935.25,19.8,-0.00068,0.0,0.08657]
[1778422224920,43.69,80936.35,19.8,-0.00068,0.0,0.08638]
[1778422225806,43.69,80936.35,19.8,-0.00068,0.0,0.08638]
[1778422226370,43.69,80936.35,19.8,-0.00068,0.0,0.08638]
[1778422227155,43.69,80936.35,19.8,-0.00068,0.0,0.08638]
[1778422233116,43.69,80935.97,19.8,-0.00068,0.0,0.08645]
[1778422233883,43.69,80935.97,19.8,-0.00068,0.0,0.086]
[1778422234469,43.69,80935.97,19.8,-0.00068,0.0,0.086]
[1778422235245,43.69,80935.97,19.8,-0.00068,0.0,0.086]
[1778422235366,43.69,80935.97,19.8,-0.00068,0.0,0.086]
[1778422235926,43.69,80935.97,19.8,-0.00068,0.0,0.086]
[1778422241871,43.69,80939.23,19.8,-0.00067,0.0,0.08544]
[1778422243976,43.69,80939.51,19.8,-0.00067,0.0,0.08539]
[1778422245272,43.69,80939.58,19.8,-0.00067,0.0,0.08538]
[1778422245275,43.69,80939.58,19.8,-0.00067,0.0,0.08538]
[1778422246278,43.69,80939.58,19.8,-0.00067,0.0,0.08538]
[1778422248190,43.69,80944.5,19.8,-0.00067,0.0,0.08454]
[1778422249012,43.69,80947.76,19.8,-0.00066,0.0,0.084]
[1778422250842,43.69,80948.31,19.8,-0.00066,0.0,0.0839]
[1778422251375,43.69,80948.31,19.8,-0.00066,0.0,0.0839]
[1778422253759,43.69,80958.9,19.8,-0.00065,0.0,0.08214]
[1778422255002,43.69,80958.9,19.8,-0.00065,0.0,0.08214]
[1778422255790,43.69,80959.33,19.8,-0.00064,0.0,0.08207]
[1778422257840,43.69,80960.44,19.8,-0.00064,0.0,0.08189]
[1778422258789,43.69,80960.44,19.8,-0.00064,0.0,0.08189]
[1778422263276,43.69,80961.62,19.8,-0.00064,0.0,0.08169]
[1778422264024,43.69,80962.52,19.8,-0.00064,0.0,0.08155]
[1778422267754,43.69,80964.25,19.8,-0.00064,0.0,0.08126]
[1778422267827,43.69,80964.25,19.8,-0.00064,0.0,0.08126]
[1778422269964,43.69,80965.08,19.8,-0.00064,0.0,0.08113]
[1778422271909,43.69,80966.45,19.8,-0.00063,0.0,0.08091]
[1778422273636,43.69,80966.56,19.8,-0.00063,0.0,0.08089]
[1778422274364,43.69,80966.56,19.8,-0.00063,0.0,0.08089]
[1778422278104,43.69,80970.03,19.8,-0.00063,0.0,0.08033]
[1778422278109,43.69,80970.03,19.8,-0.00063,0.0,0.08033]
[1778422279702,43.69,80970.57,19.8,-0.00063,0.0,0.08024]
[1778422281093,43.69,80970.72,19.8,-0.00063,0.0,0.08022]
[1778422281896,43.69,80970.09,19.8,-0.00063,0.0,0.08032]
[1778422283322,43.69,80969.59,19.8,-0.00063,0.0,0.0804]
[1778422286343,43.69,80968.57,19.8,-0.00063,0.0,0.08056]
[1778422289815,43.69,80967.56,19.8,-0.00063,0.0,0.08073]
[1778422291079,43.69,80967.56,19.8,-0.00063,0.0,0.08073]
[1778422297065,43.69,80964.94,19.8,-0.00063,0.0,0.08072]
[1778422301466,43.69,80965.35,19.8,-0.00063,0.0,0.08066]
[1778422301931,43.69,80965.75,19.8,-0.00063,0.0,0.08059]
[1778422302717,43.69,80965.75,19.8,-0.00063,0.0,0.08059]
[1778422304861,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422306155,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422308771,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422309495,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422310170,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422311070,43.69,80963.44,19.8,-0.00064,0.0,0.08097]
[1778422319219,43.69,80963.92,19.8,-0.00063,0.0,0.08089]
[1778422322427,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422322429,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422323195,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422324727,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422325470,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422325502,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422326059,43.69,80964.03,19.8,-0.00063,0.0,0.08087]
[1778422328586,43.69,80960.58,19.8,-0.00064,0.0,0.08143]
[1778422331803,43.69,80959.69,19.8,-0.00064,0.0,0.08158]
[1778422332486,43.69,80959.69,19.8,-0.00064,0.0,0.08158]
[1778422333303,43.69,80959.11,19.8,-0.00064,0.0,0.08167]
[1778422335146,43.69,80959.07,19.8,-0.00064,0.0,0.08168]
[1778422335911,43.69,80958.9,19.8,-0.00064,0.0,0.08171]
[1778422340794,43.69,80952.34,19.8,-0.00065,0.0,0.08279]
[1778422341416,43.69,80952.34,19.8,-0.00065,0.0,0.08279]
[1778422344013,43.69,80950.68,19.8,-0.00065,0.0,0.08307]
[1778422348804,43.69,80949.01,19.8,-0.00066,0.0,0.08335]
[1778422349276,43.69,80949.01,19.8,-0.00066,0.0,0.08335]
[1778422352369,43.69,80946.39,19.8,-0.00066,0.0,0.08334]
[1778422353120,43.69,80946.39,19.8,-0.00066,0.0,0.08334]
[1778422354531,43.69,80946.39,19.8,-0.00066,0.0,0.08334]
[1778422355446,43.69,80951.04,19.8,-0.00065,0.0,0.08257]
[1778422356033,43.69,80955.96,19.8,-0.00064,0.0,0.08176]
[1778422357653,43.69,80958.19,19.8,-0.00064,0.0,0.08139]
[1778422362853,43.69,80959.01,19.8,-0.00064,0.0,0.08126]
[1778422363504,43.69,80959.01,19.8,-0.00064,0.0,0.08126]
[1778422363573,43.69,80959.2,19.8,-0.00064,0.0,0.08123]
[1778422364451,43.69,80959.2,19.8,-0.00064,0.0,0.08123]
[1778422367234,43.69,80960.33,19.8,-0.00064,0.0,0.08104]
[1778422368768,43.69,80960.4,19.8,-0.00064,0.0,0.08103]
[1778422371782,43.69,80960.4,19.8,-0.00064,0.0,0.08103]
[1778422372838,43.69,80961.02,19.8,-0.00064,0.0,0.08093]
[1778422376454,43.69,80964.46,19.8,-0.00063,0.0,0.08037]
[1778422377090,43.69,80963.55,19.8,-0.00063,0.0,0.08052]
[1778422377349,43.69,80963.55,19.8,-0.00063,0.0,0.08052]
[1778422382660,43.69,80964.76,19.8,-0.00063,0.0,0.08033]
[1778422385558,43.69,80964.95,19.8,-0.00063,0.0,0.08029]
[1778422386250,43.69,80965.17,19.8,-0.00063,0.0,0.08026]
[1778422388814,43.69,80966.42,19.8,-0.00063,0.0,0.08006]
[1778422388816,43.69,80966.42,19.8,-0.00063,0.0,0.08006]
[1778422389614,43.69,80966.15,19.8,-0.00063,0.0,0.0801]
[1778422394323,43.69,80966.22,19.8,-0.00063,0.0,0.08009]
[1778422395218,43.69,80966.22,19.8,-0.00063,0.0,0.08009]
[1778422396743,43.69,80965.0,19.8,-0.00063,0.0,0.08029]
[1778422397332,43.69,80965.0,19.8,-0.00063,0.0,0.08029]
[1778422400939,43.69,80963.57,19.8,-0.00063,0.0,0.08052]
[1778422401791,43.69,80963.49,19.8,-0.00063,0.0,0.08053]
[1778422406829,43.69,80958.27,19.8,-0.00064,0.0,0.08138]
[1778422409748,43.69,80956.26,19.8,-0.00064,0.0,0.08171]
[1778422410502,43.69,80956.26,19.8,-0.00064,0.0,0.08171]
[1778422411152,43.69,80956.22,19.8,-0.00064,0.0,0.08172]
[1778422412812,43.69,80956.15,19.8,-0.00064,0.0,0.0813]
[1778422415757,43.69,80956.11,19.8,-0.00064,0.0,0.0813]
[1778422416437,43.69,80956.11,19.8,-0.00064,0.0,0.0813]
[1778422425214,43.69,80953.16,19.8,-0.00064,0.0,0.08178]
[1778422426051,43.69,80953.16,19.8,-0.00064,0.0,0.08178]
[1778422429290,43.69,80951.86,19.8,-0.00065,0.0,0.082]
[1778422429992,43.69,80951.86,19.8,-0.00065,0.0,0.082]
[1778422430487,43.69,80951.86,19.8,-0.00065,0.0,0.082]
[1778422430868,43.69,80951.71,19.8,-0.00065,0.0,0.08202]
[1778422433826,43.69,80948.87,19.8,-0.00065,0.0,0.08249]
[1778422434827,43.69,80945.93,19.8,-0.00065,0.0,0.08298]
[1778422435465,43.69,80945.93,19.8,-0.00065,0.0,0.08298]
[1778422436433,43.69,80945.55,19.8,-0.00065,0.0,0.08304]
[1778422437191,43.69,80945.55,19.8,-0.00065,0.0,0.08304]
[1778422443083,43.69,80952.27,19.8,-0.00064,0.0,0.08193]
[1778422449125,43.69,80953.27,19.8,-0.00064,0.0,0.08177]
[1778422452812,43.69,80953.27,19.8,-0.00064,0.0,0.08177]
[1778422454122,43.69,80953.28,19.8,-0.00064,0.0,0.08177]
[1778422459264,43.69,80953.27,19.8,-0.00064,0.0,0.08177]
[1778422461586,43.69,80953.28,19.8,-0.00064,0.0,0.08177]
[1778422462504,43.69,80953.45,19.8,-0.00064,0.0,0.08174]
[1778422463250,43.69,80953.34,19.8,-0.00064,0.0,0.08176]
[1778422463253,43.69,80953.34,19.8,-0.00064,0.0,0.08176]
[1778422465505,43.69,80954.67,19.8,-0.00064,0.0,0.08154]
[1778422467109,43.69,80958.82,19.8,-0.00064,0.0,0.08086]
[1778422469202,43.69,80959.16,19.8,-0.00063,0.0,0.0808]
[1778422470018,43.69,80958.97,19.8,-0.00064,0.0,0.08084]
[1778422472332,43.69,80959.51,19.8,-0.00063,0.0,0.08032]
[1778422473117,43.69,80959.97,19.8,-0.00063,0.0,0.08025]
[1778422473964,43.69,80960.17,19.8,-0.00063,0.0,0.08021]
[1778422474091,43.69,80960.17,19.8,-0.00063,0.0,0.08021]
[1778422479116,43.69,80955.87,19.8,-0.00064,0.0,0.08091]
[1778422483692,43.69,80946.96,19.8,-0.00065,0.0,0.08237]
[1778422484461,43.69,80946.96,19.8,-0.00065,0.0,0.08237]
[1778422484494,43.69,80946.96,19.8,-0.00065,0.0,0.08237]
[1778422485904,43.69,80943.58,19.8,-0.00065,0.0,0.08293]
[1778422486489,43.69,80943.58,19.8,-0.00065,0.0,0.08293]
[1778422488169,43.69,80940.3,19.8,-0.00066,0.0,0.08348]
[1778422488897,43.69,80940.17,19.8,-0.00066,0.0,0.0835]
[1778422491920,43.69,80939.31,19.8,-0.00066,0.0,0.08365]
[1778422492597,43.69,80939.31,19.8,-0.00066,0.0,0.08365]
[1778422494005,43.69,80938.67,19.8,-0.00066,0.0,0.08375]
[1778422494503,43.69,80938.67,19.8,-0.00066,0.0,0.08375]
[1778422494504,43.69,80938.67,19.8,-0.00066,0.0,0.08375]
[1778422495340,43.69,80938.46,19.8,-0.00066,0.0,0.08379]
[1778422496034,43.69,80937.46,19.8,-0.00066,0.0,0.08396]
[1778422496858,43.69,80937.12,19.8,-0.00066,0.0,0.08401]
[1778422497464,43.69,80927.13,19.8,-0.00068,0.0,0.08571]
[1778422497787,43.69,80927.13,19.8,-0.00068,0.0,0.08571]
[1778422502256,43.69,80920.54,19.8,-0.00069,0.0,0.08685]
[1778422504537,43.69,80921.82,19.8,-0.00069,0.0,0.08663]
[1778422504540,43.69,80921.82,19.8,-0.00069,0.0,0.08663]
[1778422506205,43.69,80921.54,19.8,-0.00069,0.0,0.08668]
[1778422506656,43.69,80921.54,19.8,-0.00069,0.0,0.08668]
[1778422507891,43.69,80912.79,19.8,-0.0007,0.0,0.0882]
[1778422508510,43.69,80912.79,19.8,-0.0007,0.0,0.0882]
[1778422512760,43.69,80910.85,19.8,-0.0007,0.0,0.08855]
[1778422513523,43.69,80910.85,19.8,-0.0007,0.0,0.08855]
[1778422515183,43.69,80910.55,19.8,-0.0007,0.0,0.0886]
[1778422515187,43.69,80910.55,19.8,-0.0007,0.0,0.0886]
[1778422516495,43.69,80910.51,19.8,-0.0007,0.0,0.08861]
[1778422525046,43.69,80909.46,19.8,-0.0007,0.0,0.08879]
[1778422525558,43.69,80909.46,19.8,-0.0007,0.0,0.08879]
[1778422528029,43.69,80914.24,19.8,-0.0007,0.0,0.08795]
[1778422528939,43.69,80913.52,19.8,-0.0007,0.0,0.08808]
[1778422529732,43.69,80913.52,19.8,-0.0007,0.0,0.08808]
[1778422530420,43.69,80913.45,19.8,-0.0007,0.0,0.08809]
[1778422534993,43.69,80913.41,19.8,-0.0007,0.0,0.0881]
[1778422535008,43.69,80913.41,19.8,-0.0007,0.0,0.0881]
[1778422537260,43.69,80920.04,19.8,-0.00068,0.0,0.08648]
[1778422538287,43.69,80920.24,19.8,-0.00068,0.0,0.08645]
[1778422542809,43.69,80917.67,19.8,-0.00069,0.0,0.08689]
[1778422543495,43.69,80917.67,19.8,-0.00069,0.0,0.08689]
[1778422546242,43.69,80917.46,19.8,-0.00069,0.0,0.08693]
[1778422547057,43.69,80915.45,19.8,-0.00069,0.0,0.08728]
[1778422552516,43.69,80915.13,19.8,-0.00069,0.0,0.08733]
[1778422553972,43.69,80914.79,19.8,-0.00069,0.0,0.08739]
[1778422555602,43.69,80914.79,19.8,-0.00069,0.0,0.08739]
[1778422556110,43.69,80913.11,19.8,-0.00069,0.0,0.08769]
[1778422562283,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422562989,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422563890,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422564754,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422565424,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422566045,43.69,80912.1,19.8,-0.0007,0.0,0.08786]
[1778422566978,43.69,80912.06,19.8,-0.0007,0.0,0.08787]
[1778422567769,43.69,80912.06,19.8,-0.0007,0.0,0.08787]
[1778422575999,43.69,80911.5,19.8,-0.0007,0.0,0.08797]
[1778422578395,43.69,80911.54,19.8,-0.0007,0.0,0.08796]
[1778422579118,43.69,80911.57,19.8,-0.0007,0.0,0.08796]
[1778422585981,43.69,80911.75,19.8,-0.0007,0.0,0.08793]
[1778422586786,43.69,80911.75,19.8,-0.0007,0.0,0.08793]
[1778422587040,43.69,80911.97,19.8,-0.0007,0.0,0.08789]
[1778422592406,43.69,80913.95,19.8,-0.00069,0.0,0.08708]
[1778422593344,43.69,80915.32,19.8,-0.00069,0.0,0.08684]
[1778422594006,43.69,80916.44,19.8,-0.00069,0.0,0.08665]
[1778422594852,43.69,80915.88,19.8,-0.00069,0.0,0.08675]
[1778422601538,43.69,80915.59,19.8,-0.00069,0.0,0.0868]
[1778422603841,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422604577,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422608904,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422609722,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422610748,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422611476,43.69,80915.45,19.8,-0.00069,0.0,0.08682]
[1778422615221,43.69,80915.99,19.8,-0.00069,0.0,0.08673]
[1778422615596,43.69,80915.99,19.8,-0.00069,0.0,0.08673]
[1778422616039,43.69,80915.99,19.8,-0.00069,0.0,0.08673]
[1778422621334,43.69,80915.96,19.8,-0.00069,0.0,0.08673]
[1778422627044,43.69,80915.88,19.8,-0.00069,0.0,0.08675]
[1778422638453,43.69,80915.96,19.8,-0.00069,0.0,0.08673]
[1778422644052,43.69,80915.96,19.8,-0.00069,0.0,0.08673]
[1778422650411,43.69,80915.96,19.8,-0.00069,0.0,0.08673]
[1778422651048,43.69,80915.96,19.8,-0.00069,0.0,0.08673]
[1778422658593,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422661091,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422662806,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422663649,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422664386,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422665074,43.69,80915.96,19.8,-0.00068,0.0,0.08628]
[1778422668373,43.69,80909.09,19.8,-0.00069,0.0,0.08747]
[1778422669052,43.69,80908.89,19.8,-0.00069,0.0,0.08751]
[1778422669965,43.69,80908.89,19.8,-0.00069,0.0,0.08751]
[1778422670869,43.69,80908.89,19.8,-0.00069,0.0,0.08751]
[1778422678122,43.69,80908.76,19.8,-0.00069,0.0,0.08753]
[1778422679193,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422679919,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422680587,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422681200,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422685779,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422686558,43.69,80908.84,19.8,-0.00069,0.0,0.08752]
[1778422693838,43.69,80910.22,19.8,-0.00069,0.0,0.08727]
[1778422695123,43.69,80910.23,19.8,-0.00069,0.0,0.08727]
[1778422703908,43.69,80910.67,19.8,-0.00069,0.0,0.0872]
[1778422706359,43.69,80910.67,19.8,-0.00069,0.0,0.0872]
[1778422706360,43.69,80910.67,19.8,-0.00069,0.0,0.0872]
[1778422707122,43.69,80910.67,19.8,-0.00069,0.0,0.0872]
[1778422711789,43.69,80909.46,19.8,-0.00069,0.0,0.08741]
[1778422713530,43.69,80908.99,19.8,-0.00069,0.0,0.08703]
[1778422717389,43.69,80906.09,19.8,-0.00069,0.0,0.08754]
[1778422718995,43.69,80906.16,19.8,-0.00069,0.0,0.08752]
[1778422719718,43.69,80906.16,19.8,-0.00069,0.0,0.08752]
[1778422721902,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422721903,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422725769,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422726516,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422729203,43.69,80906.26,19.8,-0.00069,0.0,0.08751]
[1778422732955,43.69,80906.26,19.8,-0.00069,0.0,0.08751]
[1778422733811,43.69,80906.26,19.8,-0.00069,0.0,0.08751]
[1778422734998,43.69,80906.26,19.8,-0.00069,0.0,0.08751]
[1778422740162,43.69,80906.91,19.8,-0.00069,0.0,0.08739]
[1778422745196,43.69,80906.89,19.8,-0.00069,0.0,0.0874]
[1778422746221,43.69,80906.89,19.8,-0.00069,0.0,0.0874]
[1778422754792,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422755296,43.69,80906.34,19.8,-0.00069,0.0,0.08749]
[1778422756062,43.69,80906.9,19.8,-0.00069,0.0,0.0874]
[1778422756908,43.69,80906.9,19.8,-0.00069,0.0,0.0874]
[1778422758365,43.69,80906.93,19.8,-0.00069,0.0,0.08739]
[1778422760881,43.69,80906.93,19.8,-0.00069,0.0,0.08739]
[1778422761715,43.69,80906.41,19.8,-0.00069,0.0,0.08748]
[1778422764523,43.69,80906.38,19.8,-0.00069,0.0,0.08749]
[1778422765282,43.69,80906.41,19.8,-0.00069,0.0,0.08748]
[1778422766704,43.69,80906.14,19.8,-0.00069,0.0,0.08753]
[1778422768088,43.69,80905.8,19.8,-0.0007,0.0,0.08759]
[1778422768849,43.69,80905.8,19.8,-0.0007,0.0,0.08759]
[1778422769462,43.69,80905.66,19.8,-0.0007,0.0,0.08761]
[1778422774206,43.69,80905.43,19.8,-0.00069,0.0,0.08719]
[1778422775034,43.69,80906.17,19.8,-0.00069,0.0,0.08706]
[1778422775780,43.69,80906.17,19.8,-0.00069,0.0,0.08706]
[1778422779706,43.69,80906.35,19.8,-0.00069,0.0,0.08703]
[1778422782007,43.69,80906.35,19.8,-0.00069,0.0,0.08703]
[1778422783794,43.69,80906.39,19.8,-0.00069,0.0,0.08703]
[1778422784054,43.69,80907.28,19.8,-0.00069,0.0,0.08687]
[1778422789507,43.69,80911.89,19.8,-0.00068,0.0,0.08607]
[1778422798575,43.69,80912.57,19.8,-0.00068,0.0,0.08595]
[1778422800062,43.69,80912.6,19.8,-0.00068,0.0,0.08595]
[1778422803726,43.69,80912.6,19.8,-0.00068,0.0,0.08595]
[1778422804982,43.69,80912.6,19.8,-0.00068,0.0,0.08595]
[1778422805835,43.69,80912.6,19.8,-0.00068,0.0,0.08595]
[1778422806532,43.69,80912.6,19.8,-0.00068,0.0,0.08595]
[1778422809579,43.69,80911.79,19.8,-0.00068,0.0,0.08609]
[1778422809979,43.69,80911.79,19.8,-0.00068,0.0,0.08609]
[1778422816696,43.69,80904.88,19.8,-0.00069,0.0,0.08729]
[1778422818673,43.69,80904.68,19.8,-0.00069,0.0,0.08732]
[1778422819303,43.69,80904.77,19.8,-0.00069,0.0,0.08731]
[1778422822326,43.69,80903.29,19.8,-0.0007,0.0,0.08757]
[1778422823230,43.69,80903.07,19.8,-0.0007,0.0,0.08761]
[1778422824128,43.69,80902.92,19.8,-0.0007,0.0,0.08763]
[1778422824955,43.69,80902.92,19.8,-0.0007,0.0,0.08763]
[1778422825807,43.69,80902.85,19.8,-0.0007,0.0,0.08764]
[1778422827048,43.69,80901.9,19.8,-0.0007,0.0,0.08781]
[1778422827946,43.69,80901.4,19.8,-0.0007,0.0,0.0879]
[1778422829504,43.69,80901.36,19.8,-0.0007,0.0,0.08791]
[1778422830801,43.69,80901.37,19.8,-0.0007,0.0,0.0879]
[1778422840864,43.69,80900.0,19.8,-0.0007,0.0,0.08768]
[1778422846906,43.69,80901.87,19.8,-0.00069,0.0,0.08736]
[1778422853955,43.69,80900.84,19.8,-0.0007,0.0,0.08754]
[1778422858990,43.69,80897.3,19.8,-0.0007,0.0,0.08816]
[1778422865546,43.69,80896.94,19.8,-0.0007,0.0,0.08822]
[1778422872082,43.69,80896.46,19.8,-0.0007,0.0,0.08831]
[1778422883159,43.69,80895.82,19.8,-0.0007,0.0,0.08842]
[1778422888194,43.69,80887.41,19.8,-0.00072,0.0,0.08992]
[1778422894236,43.69,80886.76,19.8,-0.00071,0.0,0.08956]
[1778422899272,43.69,80886.55,19.8,-0.00071,0.0,0.0896]
[1778422904308,43.69,80885.65,19.8,-0.00072,0.0,0.08976]
[1778422909344,43.69,80885.43,19.8,-0.00072,0.0,0.0898]
[1778422915385,43.69,80885.38,19.8,-0.00072,0.0,0.08981]
[1778422924448,43.69,80885.56,19.8,-0.00072,0.0,0.08978]
[1778422929483,43.69,80885.56,19.8,-0.00072,0.0,0.08978]
[1778422937543,43.69,80889.9,19.8,-0.00071,0.0,0.089]
[1778422942578,43.69,80891.65,19.8,-0.00071,0.0,0.08869]
[1778422947613,43.69,80892.66,19.8,-0.0007,0.0,0.08851]
[1778422953655,43.69,80894.97,19.8,-0.0007,0.0,0.08764]
[1778422960704,43.69,80892.91,19.8,-0.0007,0.0,0.088]
[1778422966746,43.69,80892.84,19.8,-0.0007,0.0,0.08802]
[1778422976821,43.69,80892.84,19.8,-0.0007,0.0,0.08802]
[1778422981856,43.69,80892.73,19.8,-0.0007,0.0,0.08804]
[1778422987898,43.69,80895.51,19.8,-0.0007,0.0,0.08755]
[1778422992933,43.69,80902.9,19.8,-0.00069,0.0,0.08626]
[1778422997968,43.69,80903.01,19.8,-0.00068,0.0,0.08624]
[1778423005017,43.69,80905.48,19.8,-0.00068,0.0,0.08581]
[1778423011059,43.69,80907.83,19.8,-0.00067,0.0,0.08496]
[1778423016094,43.69,80915.34,19.8,-0.00066,0.0,0.08368]
[1778423021129,43.69,80913.58,19.8,-0.00067,0.0,0.08398]
[1778423026137,43.69,80913.29,19.8,-0.00067,0.0,0.08403]
[1778423029115,43.69,80913.29,19.8,-0.00067,0.0,0.08403]
[1778423030661,43.69,80913.47,19.8,-0.00067,0.0,0.084]
[1778423032035,43.69,80913.47,19.8,-0.00067,0.0,0.084]
[1778423033734,43.69,80913.64,19.8,-0.00067,0.0,0.08397]
[1778423035283,43.69,80913.64,19.8,-0.00067,0.0,0.08397]
[1778423036806,43.69,80913.64,19.8,-0.00067,0.0,0.08397]
[1778423042276,43.69,80913.59,19.8,-0.00067,0.0,0.08398]
[1778423043616,43.69,80913.59,19.8,-0.00067,0.0,0.08398]
[1778423045066,43.69,80913.59,19.8,-0.00067,0.0,0.08398]
[1778423047938,43.69,80913.59,19.8,-0.00067,0.0,0.08398]
[1778423049522,43.69,80913.59,19.8,-0.00067,0.0,0.08398]
[1778423052959,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423053750,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423054267,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423055036,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423055906,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423056720,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423057405,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423058202,43.69,80913.7,19.8,-0.00067,0.0,0.08396]
[1778423068206,43.69,80914.24,19.8,-0.00066,0.0,0.08387]
[1778423069873,43.69,80914.24,19.8,-0.00066,0.0,0.08387]
[1778423070711,43.69,80914.24,19.8,-0.00066,0.0,0.08387]
[1778423076514,43.69,80914.53,19.8,-0.00066,0.0,0.08337]
[1778423081549,43.69,80914.88,19.8,-0.00066,0.0,0.08332]
[1778423086584,43.69,80915.48,19.8,-0.00066,0.0,0.08322]
[1778423091040,43.69,80915.5,19.8,-0.00066,0.0,0.08321]
[1778423093370,43.69,80915.55,19.8,-0.00066,0.0,0.0832]
[1778423094076,43.69,80915.55,19.8,-0.00066,0.0,0.0832]
[1778423094992,43.69,80915.55,19.8,-0.00066,0.0,0.0832]
[1778423096243,43.69,80915.48,19.8,-0.00066,0.0,0.08322]
[1778423097070,43.69,80915.45,19.8,-0.00066,0.0,0.08322]
[1778423098517,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423103016,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423103919,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423106802,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423107536,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423109782,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423110203,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423120315,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423120953,43.69,80915.44,19.8,-0.00066,0.0,0.08322]
[1778423129886,43.69,80915.58,19.8,-0.00066,0.0,0.0832]
[1778423133873,43.69,80915.51,19.8,-0.00066,0.0,0.08277]
[1778423137311,43.69,80915.51,19.8,-0.00066,0.0,0.08277]
[1778423142030,43.69,80915.51,19.8,-0.00066,0.0,0.08277]
[1778423142789,43.69,80915.51,19.8,-0.00066,0.0,0.08277]
[1778423144105,43.69,80915.69,19.8,-0.00066,0.0,0.08274]
[1778423144878,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423148778,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423149434,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423155864,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423156379,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423159911,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423160738,43.69,80915.44,19.8,-0.00066,0.0,0.08278]
[1778423166138,43.69,80913.45,19.8,-0.00066,0.0,0.08311]
[1778423166512,43.69,80913.45,19.8,-0.00066,0.0,0.08311]
[1778423174194,43.69,80912.41,19.8,-0.00066,0.0,0.08329]
[1778423179229,43.69,80911.35,19.8,-0.00066,0.0,0.08346]
[1778423184264,43.69,80910.61,19.8,-0.00066,0.0,0.08359]
[1778423190306,43.69,80909.52,19.8,-0.00066,0.0,0.08377]
[1778423195341,43.69,80904.23,19.8,-0.00067,0.0,0.08422]
[1778423201385,43.69,80903.89,19.8,-0.00067,0.0,0.08428]
[1778423206421,43.69,80902.87,19.8,-0.00067,0.0,0.08445]
[1778423212462,43.69,80901.95,19.8,-0.00067,0.0,0.08461]
[1778423217498,43.69,80901.6,19.8,-0.00067,0.0,0.08467]
[1778423224547,43.69,80900.85,19.8,-0.00067,0.0,0.0848]
[1778423230589,43.69,80900.74,19.8,-0.00067,0.0,0.08482]
[1778423240659,43.69,80900.32,19.8,-0.00067,0.0,0.08489]
[1778423252744,43.69,80900.57,19.8,-0.00067,0.0,0.08439]
[1778423259793,43.69,80900.96,19.8,-0.00067,0.0,0.08433]
[1778423269863,43.69,80900.96,19.8,-0.00067,0.0,0.08433]
[1778423274899,43.69,80901.22,19.8,-0.00067,0.0,0.08428]
[1778423286983,43.69,80901.15,19.8,-0.00067,0.0,0.08429]
[1778423295040,43.69,80901.19,19.8,-0.00067,0.0,0.08429]
[1778423304103,43.69,80901.01,19.8,-0.00067,0.0,0.08432]
[1778423309138,43.69,80900.33,19.8,-0.00067,0.0,0.08443]
[1778423314173,43.69,80900.2,19.8,-0.00067,0.0,0.08401]
[1778423320215,43.69,80900.52,19.8,-0.00067,0.0,0.08395]
[1778423326510,43.69,80900.54,19.8,-0.00067,0.0,0.08395]
[1778423333306,43.69,80900.5,19.8,-0.00067,0.0,0.08396]
[1778423343376,43.69,80900.53,19.8,-0.00067,0.0,0.08395]
[1778423353457,43.69,80900.81,19.8,-0.00067,0.0,0.0839]
[1778423358483,43.69,80900.66,19.8,-0.00067,0.0,0.08393]
[1778423365532,43.69,80900.67,19.8,-0.00067,0.0,0.08393]
[1778423375602,43.69,80900.67,19.8,-0.00066,0.0,0.08348]
[1778423385673,43.69,80900.67,19.8,-0.00066,0.0,0.08348]
[1778423390707,43.69,80900.36,19.8,-0.00066,0.0,0.08353]
[1778423396749,43.69,80901.19,19.8,-0.00066,0.0,0.08339]
[1778423401784,43.69,80905.8,19.8,-0.00066,0.0,0.08262]
[1778423406821,43.69,80909.46,19.8,-0.00065,0.0,0.08201]
[1778423411856,43.69,80910.2,19.8,-0.00065,0.0,0.08189]
[1778423416891,43.69,80905.98,19.8,-0.00066,0.0,0.08259]
[1778423421927,43.69,80904.7,19.8,-0.00066,0.0,0.0828]
[1778423426962,43.69,80905.2,19.8,-0.00066,0.0,0.08272]
[1778423435019,43.69,80905.24,19.8,-0.00065,0.0,0.08227]
[1778423440054,43.69,80904.52,19.8,-0.00065,0.0,0.08239]
[1778423445089,43.69,80903.64,19.8,-0.00066,0.0,0.08254]
[1778423450124,43.69,80903.9,19.8,-0.00066,0.0,0.08249]
[1778423456166,43.69,80904.16,19.8,-0.00066,0.0,0.08245]
[1778423461201,43.69,80904.1,19.8,-0.00066,0.0,0.08246]
[1778423466236,43.69,80904.17,19.8,-0.00066,0.0,0.08245]
[1778423472278,43.69,80906.35,19.8,-0.00065,0.0,0.08208]
[1778423473752,43.69,80906.35,19.8,-0.00065,0.0,0.08208]
[1778423474334,43.69,80906.21,19.8,-0.00065,0.0,0.08211]
[1778423480091,43.69,80907.29,19.8,-0.00065,0.0,0.08193]
[1778423480897,43.69,80908.07,19.8,-0.00065,0.0,0.0818]
[1778423486378,43.69,80907.78,19.8,-0.00065,0.0,0.08185]
[1778423496448,43.69,80907.92,19.8,-0.00065,0.0,0.08139]
[1778423505511,43.69,80908.64,19.8,-0.00065,0.0,0.08127]
[1778423511553,43.69,80910.0,19.8,-0.00064,0.0,0.08104]
[1778423516588,43.69,80909.75,19.8,-0.00064,0.0,0.08108]
[1778423522630,43.69,80909.57,19.8,-0.00064,0.0,0.08111]
[1778423532700,43.69,80911.84,19.8,-0.00064,0.0,0.08074]
[1778423534517,43.69,80911.84,19.8,-0.00064,0.0,0.08074]
[1778423535096,43.69,80911.84,19.8,-0.00064,0.0,0.08074]
[1778423540756,43.69,80928.4,19.8,-0.00062,0.0,0.07807]
[1778423545791,43.69,80928.61,19.8,-0.00062,0.0,0.07804]
[1778423557875,43.69,80930.42,19.8,-0.00061,0.0,0.07733]
[1778423562910,43.69,80933.19,19.8,-0.00061,0.0,0.07689]
[1778423569959,43.69,80935.53,19.8,-0.0006,0.0,0.07653]
[1778423582673,43.69,80944.79,19.8,-0.00059,0.0,0.0751]
[1778423588085,43.69,80945.9,19.8,-0.00059,0.0,0.07493]
[1778423593120,43.69,80946.47,19.8,-0.00059,0.0,0.07484]
[1778423594086,43.69,80946.47,19.8,-0.00059,0.0,0.07484]
[1778423594960,43.69,80946.65,19.8,-0.00059,0.0,0.07481]
[1778423596368,43.69,80947.37,19.8,-0.00059,0.0,0.0747]
[1778423596985,43.69,80947.37,19.8,-0.00059,0.0,0.0747]
[1778423597027,43.69,80947.37,19.8,-0.00059,0.0,0.0747]
[1778423597278,43.69,80947.37,19.8,-0.00059,0.0,0.0747]
[1778423598878,43.69,80955.97,19.8,-0.00058,0.0,0.0734]
[1778423598158,43.69,80967.57,19.8,-0.00056,0.0,0.07168]
[1778423599625,43.69,80967.57,19.8,-0.00056,0.0,0.07168]
[1778423604989,43.69,80967.86,19.8,-0.00056,0.0,0.07163]
[1778423605776,43.69,80967.86,19.8,-0.00056,0.0,0.07163]
[1778423611428,43.69,80967.85,19.8,-0.00056,0.0,0.07163]
[1778423612286,43.69,80967.85,19.8,-0.00056,0.0,0.07124]
[1778423614761,43.69,80967.4,19.8,-0.00056,0.0,0.07131]
[1778423616968,43.69,80968.34,19.8,-0.00056,0.0,0.07117]
[1778423621957,43.69,80968.34,19.8,-0.00056,0.0,0.07117]
[1778423622924,43.69,80968.34,19.8,-0.00056,0.0,0.07117]
[1778423627342,43.69,80969.22,19.8,-0.00056,0.0,0.07104]
[1778423627971,43.69,80969.22,19.8,-0.00056,0.0,0.07104]
[1778423629522,43.69,80969.22,19.8,-0.00056,0.0,0.07104]
[1778423630202,43.69,80969.33,19.8,-0.00056,0.0,0.07102]
[1778423631895,43.69,80969.33,19.8,-0.00056,0.0,0.07102]
[1778423632675,43.69,80969.31,19.8,-0.00056,0.0,0.07103]
[1778423637304,43.69,80969.31,19.8,-0.00056,0.0,0.07103]
[1778423638238,43.69,80965.82,19.8,-0.00056,0.0,0.07154]
[1778423641207,43.69,80960.76,19.8,-0.00057,0.0,0.07228]
[1778423642030,43.69,80958.55,19.8,-0.00057,0.0,0.07261]
[1778423643578,43.69,80958.55,19.8,-0.00057,0.0,0.07261]
[1778423644473,43.69,80958.58,19.8,-0.00057,0.0,0.07261]
[1778423648986,43.69,80957.74,19.8,-0.00057,0.0,0.07273]
[1778423649758,43.69,80957.74,19.8,-0.00057,0.0,0.07273]
[1778423650113,43.69,80957.74,19.8,-0.00057,0.0,0.07273]
[1778423652034,43.69,80957.67,19.8,-0.00057,0.0,0.07274]
[1778423652317,43.69,80957.67,19.8,-0.00057,0.0,0.07274]
[1778423653604,43.69,80957.74,19.8,-0.00057,0.0,0.07273]
[1778423657126,43.69,80953.72,19.8,-0.00058,0.0,0.07333]
[1778423658662,43.69,80953.68,19.8,-0.00058,0.0,0.07334]
[1778423660549,43.69,80953.68,19.8,-0.00058,0.0,0.07334]
[1778423661406,43.69,80953.68,19.8,-0.00058,0.0,0.07334]
[1778423662251,43.69,80953.39,19.8,-0.00058,0.0,0.07338]
[1778423663013,43.69,80952.06,19.8,-0.00058,0.0,0.07358]
[1778423664516,43.69,80951.22,19.8,-0.00058,0.0,0.07371]
[1778423666669,43.69,80950.19,19.8,-0.00058,0.0,0.07387]
[1778423667263,43.69,80950.19,19.8,-0.00058,0.0,0.07387]
[1778423668879,43.69,80950.19,19.8,-0.00058,0.0,0.07387]
[1778423669585,43.69,80950.17,19.8,-0.00058,0.0,0.07387]
[1778423675697,43.69,80951.06,19.8,-0.00058,0.0,0.07333]
[1778423677589,43.69,80951.06,19.8,-0.00058,0.0,0.07333]
[1778423679320,43.69,80951.09,19.8,-0.00058,0.0,0.07333]
[1778423685767,43.69,80950.55,19.8,-0.00058,0.0,0.07341]
[1778423690802,43.69,80949.37,19.8,-0.00058,0.0,0.07358]
[1778423701879,43.69,80949.34,19.8,-0.00058,0.0,0.07359]
[1778423713965,43.69,80949.82,19.8,-0.00058,0.0,0.07352]
[1778423719000,43.69,80949.8,19.8,-0.00058,0.0,0.07352]
[1778423725642,43.69,80949.76,19.8,-0.00058,0.0,0.07353]
[1778423725643,43.69,80949.76,19.8,-0.00058,0.0,0.07353]
[1778423726478,43.69,80954.12,19.8,-0.00057,0.0,0.07287]
[1778423727348,43.69,80954.93,19.8,-0.00057,0.0,0.07275]
[1778423737102,43.69,80957.04,19.8,-0.00057,0.0,0.07244]
[1778423737104,43.69,80957.04,19.8,-0.00057,0.0,0.07244]
[1778423737877,43.69,80957.04,19.8,-0.00057,0.0,0.07244]
[1778423738739,43.69,80957.09,19.8,-0.00057,0.0,0.07203]
[1778423739248,43.69,80957.09,19.8,-0.00057,0.0,0.07203]
[1778423740036,43.69,80957.09,19.8,-0.00057,0.0,0.07203]
[1778423742015,43.69,80958.01,19.8,-0.00057,0.0,0.07189]
[1778423744307,43.69,80958.05,19.8,-0.00057,0.0,0.07189]
[1778423744991,43.69,80958.05,19.8,-0.00057,0.0,0.07189]
[1778423745877,43.69,80958.05,19.8,-0.00057,0.0,0.07189]
[1778423746543,43.69,80958.05,19.8,-0.00057,0.0,0.07189]
[1778423747329,43.69,80958.08,19.8,-0.00057,0.0,0.07188]
[1778423748069,43.69,80958.1,19.8,-0.00057,0.0,0.07188]
[1778423752181,43.69,80958.52,19.8,-0.00057,0.0,0.07182]
[1778423752962,43.69,80958.52,19.8,-0.00057,0.0,0.07182]
[1778423756033,43.69,80954.76,19.8,-0.00057,0.0,0.07238]
[1778423759752,43.69,80954.34,19.8,-0.00057,0.0,0.07244]
[1778423759754,43.69,80954.34,19.8,-0.00057,0.0,0.07244]
[1778423760806,43.69,80953.46,19.8,-0.00057,0.0,0.07257]
[1778423761129,43.69,80953.46,19.8,-0.00057,0.0,0.07257]
[1778423762773,43.69,80951.25,19.8,-0.00057,0.0,0.0729]
[1778423763766,43.69,80950.73,19.8,-0.00058,0.0,0.07298]
[1778423766564,43.69,80950.53,19.8,-0.00058,0.0,0.07301]
[1778423767305,43.69,80950.53,19.8,-0.00058,0.0,0.07301]
[1778423769583,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423771162,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423772006,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423772773,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423774182,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423777979,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423778934,43.69,80950.82,19.8,-0.00057,0.0,0.07296]
[1778423784895,43.69,80950.64,19.8,-0.00058,0.0,0.07299]
[1778423785785,43.69,80950.64,19.8,-0.00058,0.0,0.07299]
[1778423787870,43.69,80950.44,19.8,-0.00058,0.0,0.07302]
[1778423789276,43.69,80950.23,19.8,-0.00058,0.0,0.07305]
[1778423794879,43.69,80949.87,19.8,-0.00058,0.0,0.07311]
[1778423795631,43.69,80949.87,19.8,-0.00057,0.0,0.0727]
[1778423801578,43.69,80949.45,19.8,-0.00057,0.0,0.07277]
[1778423804541,43.69,80946.37,19.8,-0.00058,0.0,0.07323]
[1778423806101,43.69,80946.33,19.8,-0.00058,0.0,0.07323]
[1778423806147,43.69,80946.11,19.8,-0.00058,0.0,0.07327]
[1778423807768,43.69,80945.66,19.8,-0.00058,0.0,0.07333]
[1778423808812,43.69,80945.41,19.8,-0.00058,0.0,0.07337]
[1778423809483,43.69,80945.3,19.8,-0.00058,0.0,0.07339]
[1778423810252,43.69,80944.41,19.8,-0.00058,0.0,0.07352]
[1778423810327,43.69,80944.41,19.8,-0.00058,0.0,0.07352]
[1778423811813,43.69,80943.79,19.8,-0.00058,0.0,0.07362]
[1778423812384,43.69,80941.76,19.8,-0.00058,0.0,0.07392]
[1778423813062,43.69,80941.76,19.8,-0.00058,0.0,0.07392]
[1778423813936,43.69,80940.81,19.8,-0.00058,0.0,0.07407]
[1778423816032,43.69,80940.53,19.8,-0.00059,0.0,0.07411]
[1778423818357,43.69,80940.89,19.8,-0.00058,0.0,0.07405]
[1778423819041,43.69,80940.89,19.8,-0.00058,0.0,0.07405]
[1778423820686,43.69,80941.0,19.8,-0.00058,0.0,0.07404]
[1778423821502,43.69,80941.0,19.8,-0.00058,0.0,0.07404]
[1778423822135,43.69,80941.0,19.8,-0.00058,0.0,0.07404]
[1778423822938,43.69,80941.0,19.8,-0.00058,0.0,0.07404]
[1778423827595,43.69,80940.71,19.8,-0.00058,0.0,0.07408]
[1778423829052,43.69,80940.71,19.8,-0.00058,0.0,0.07408]
[1778423830781,43.69,80930.85,19.8,-0.0006,0.0,0.07559]
[1778423832699,43.69,80931.04,19.8,-0.0006,0.0,0.07556]
[1778423833486,43.69,80931.02,19.8,-0.0006,0.0,0.07557]
[1778423834137,43.69,80931.02,19.8,-0.0006,0.0,0.07557]
[1778423834969,43.69,80930.89,19.8,-0.0006,0.0,0.07559]
[1778423838597,43.69,80929.17,19.8,-0.0006,0.0,0.07585]
[1778423839268,43.69,80929.17,19.8,-0.0006,0.0,0.07585]
[1778423839301,43.69,80929.17,19.8,-0.0006,0.0,0.07585]
[1778423844133,43.69,80929.9,19.8,-0.0006,0.0,0.07574]
[1778423844975,43.69,80929.9,19.8,-0.0006,0.0,0.07574]
[1778423848217,43.69,80933.17,19.8,-0.00059,0.0,0.07523]
[1778423850842,43.69,80933.33,19.8,-0.00059,0.0,0.07521]
[1778423852266,43.69,80931.35,19.8,-0.00059,0.0,0.0751]
[1778423857972,43.69,80931.0,19.8,-0.00059,0.0,0.07516]
[1778423859014,43.69,80931.0,19.8,-0.00059,0.0,0.07516]
[1778423859865,43.69,80931.0,19.8,-0.00059,0.0,0.07516]
[1778423863823,43.69,80931.07,19.8,-0.00059,0.0,0.07514]
[1778423863825,43.69,80931.07,19.8,-0.00059,0.0,0.07514]
[1778423864588,43.69,80931.07,19.8,-0.00059,0.0,0.07514]
[1778423869949,43.69,80931.07,19.8,-0.00059,0.0,0.07514]
[1778423870954,43.69,80931.07,19.8,-0.00059,0.0,0.07514]
[1778423873934,43.69,80931.14,19.8,-0.00059,0.0,0.07513]
[1778423875259,43.69,80932.54,19.8,-0.00059,0.0,0.07492]
[1778423877299,43.69,80932.54,19.8,-0.00059,0.0,0.07492]
[1778423878146,43.69,80932.54,19.8,-0.00059,0.0,0.07492]
[1778423879729,43.69,80932.54,19.8,-0.00059,0.0,0.07492]
[1778423880215,43.69,80932.5,19.8,-0.00059,0.0,0.07492]
[1778423881832,43.69,80931.85,19.8,-0.00059,0.0,0.07502]
[1778423882492,43.69,80931.85,19.8,-0.00059,0.0,0.07502]
[1778423883046,43.69,80931.85,19.8,-0.00059,0.0,0.07502]
[1778423884724,43.69,80931.09,19.8,-0.00059,0.0,0.07514]
[1778423885328,43.69,80931.09,19.8,-0.00059,0.0,0.07514]
[1778423885999,43.69,80931.09,19.8,-0.00059,0.0,0.07514]
[1778423891994,43.69,80931.39,19.8,-0.00059,0.0,0.0751]
[1778423892746,43.69,80931.39,19.8,-0.00059,0.0,0.0751]
[1778423897977,43.69,80932.03,19.8,-0.00059,0.0,0.075]
[1778423898957,43.69,80932.03,19.8,-0.00059,0.0,0.075]
[1778423900375,43.69,80932.03,19.8,-0.00059,0.0,0.075]
[1778423901202,43.69,80932.03,19.8,-0.00059,0.0,0.075]
[1778423902926,43.69,80932.04,19.8,-0.00059,0.0,0.075]
[1778423903716,43.69,80932.04,19.8,-0.00059,0.0,0.075]
[1778423908289,43.69,80931.31,19.8,-0.00059,0.0,0.07511]
[1778423909655,43.69,80931.31,19.8,-0.00059,0.0,0.07511]
[1778423910978,43.69,80931.31,19.8,-0.00059,0.0,0.07511]
[1778423911724,43.69,80931.31,19.8,-0.00059,0.0,0.0747]
[1778423914930,43.69,80931.31,19.8,-0.00059,0.0,0.0747]
[1778423915606,43.69,80932.04,19.8,-0.00059,0.0,0.07458]
[1778423921415,43.69,80932.04,19.8,-0.00059,0.0,0.07458]
[1778423924466,43.69,80932.04,19.8,-0.00059,0.0,0.07458]
[1778423928774,43.69,80931.28,19.8,-0.00059,0.0,0.0747]
[1778423930098,43.69,80931.28,19.8,-0.00059,0.0,0.0747]
[1778423935513,43.69,80939.93,19.8,-0.00058,0.0,0.07339]
[1778423937357,43.69,80941.78,19.8,-0.00058,0.0,0.07311]
[1778423938064,43.69,80941.78,19.8,-0.00058,0.0,0.07311]
[1778423939548,43.69,80940.2,19.8,-0.00058,0.0,0.07335]
[1778423941772,43.69,80940.16,19.8,-0.00058,0.0,0.07335]
[1778423942742,43.69,80940.18,19.8,-0.00058,0.0,0.07335]
[1778423943568,43.69,80940.15,19.8,-0.00058,0.0,0.07335]
[1778423945013,43.69,80940.15,19.8,-0.00058,0.0,0.07335]
[1778423947316,43.69,80939.87,19.8,-0.00058,0.0,0.0734]
[1778423947576,43.69,80939.87,19.8,-0.00058,0.0,0.0734]
[1778423948852,43.69,80940.33,19.8,-0.00058,0.0,0.07333]
[1778423949562,43.69,80940.33,19.8,-0.00058,0.0,0.07333]
[1778423951101,43.69,80940.33,19.8,-0.00058,0.0,0.07333]
[1778423951978,43.69,80940.29,19.8,-0.00058,0.0,0.07333]
[1778423955933,43.69,80942.02,19.8,-0.00058,0.0,0.07307]
[1778423956754,43.69,80941.95,19.8,-0.00058,0.0,0.07308]
[1778423958500,43.69,80941.95,19.8,-0.00058,0.0,0.07308]
[1778423958906,43.69,80941.95,19.8,-0.00058,0.0,0.07308]
[1778423959688,43.69,80941.95,19.8,-0.00058,0.0,0.07308]
[1778423967091,43.69,80941.73,19.8,-0.00058,0.0,0.07312]
[1778423968064,43.69,80941.73,19.8,-0.00058,0.0,0.07312]
[1778423970937,43.69,80941.73,19.8,-0.00058,0.0,0.07312]
[1778423971782,43.69,80941.95,19.8,-0.00057,0.0,0.07268]
[1778423978249,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778423979009,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778423979703,43.69,80941.7,19.8,-0.00057,0.0,0.07272]
[1778423980053,43.69,80941.7,19.8,-0.00057,0.0,0.07272]
[1778423982813,43.69,80941.7,19.8,-0.00057,0.0,0.07272]
[1778423983309,43.69,80941.44,19.8,-0.00057,0.0,0.07276]
[1778423984283,43.69,80941.44,19.8,-0.00057,0.0,0.07276]
[1778423984987,43.69,80941.44,19.8,-0.00057,0.0,0.07276]
[1778423989095,43.69,80942.17,19.8,-0.00057,0.0,0.07265]
[1778423990708,43.69,80942.17,19.8,-0.00057,0.0,0.07265]
[1778423993777,43.69,80942.17,19.8,-0.00057,0.0,0.07265]
[1778423995182,43.69,80942.17,19.8,-0.00057,0.0,0.07265]
[1778423995888,43.69,80941.55,19.8,-0.00057,0.0,0.07274]
[1778423996832,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778424000109,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778424000977,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778424003334,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778424004162,43.69,80941.59,19.8,-0.00057,0.0,0.07273]
[1778424008569,43.69,80942.24,19.8,-0.00057,0.0,0.07264]
[1778424009386,43.69,80942.2,19.8,-0.00057,0.0,0.07264]
[1778424015068,43.69,80941.48,19.8,-0.00057,0.0,0.07275]
[1778424023124,43.69,80940.38,19.8,-0.00058,0.0,0.07292]
[1778424025412,43.69,80941.11,19.8,-0.00057,0.0,0.07281]
[1778424028293,43.69,80941.14,19.8,-0.00057,0.0,0.0728]
[1778424032108,43.69,80941.14,19.8,-0.00057,0.0,0.0728]
[1778424032914,43.69,80941.04,19.8,-0.00057,0.0,0.07241]
[1778424036063,43.69,80949.29,19.8,-0.00056,0.0,0.0712]
[1778424036343,43.69,80949.29,19.8,-0.00056,0.0,0.0712]
[1778424036866,43.69,80949.29,19.8,-0.00056,0.0,0.0712]
[1778424042054,43.69,80949.32,19.8,-0.00056,0.0,0.07119]
[1778424042776,43.69,80956.32,19.8,-0.00055,0.0,0.07017]
[1778424043783,43.69,80963.95,19.8,-0.00054,0.0,0.06908]
[1778424043991,43.69,80963.95,19.8,-0.00054,0.0,0.06908]
[1778424047471,43.69,80966.25,19.8,-0.00054,0.0,0.06875]
[1778424047992,43.69,80966.25,19.8,-0.00054,0.0,0.06875]
[1778424053334,43.69,80959.28,19.8,-0.00055,0.0,0.06974]
[1778424054627,43.69,80957.89,19.8,-0.00055,0.0,0.06994]
[1778424055142,43.69,80957.89,19.8,-0.00055,0.0,0.06994]
[1778424056355,43.69,80948.3,19.8,-0.00056,0.0,0.07134]
[1778424056594,43.69,80948.3,19.8,-0.00056,0.0,0.07134]
[1778424057554,43.69,80947.56,19.8,-0.00056,0.0,0.07145]
[1778424061934,43.69,80947.5,19.8,-0.00056,0.0,0.07146]
[1778424062540,43.69,80946.82,19.8,-0.00056,0.0,0.07156]
[1778424064913,43.69,80947.71,19.8,-0.00056,0.0,0.07143]
[1778424065752,43.69,80947.71,19.8,-0.00056,0.0,0.07143]
[1778424067406,43.69,80947.71,19.8,-0.00056,0.0,0.07143]
[1778424068137,43.69,80947.71,19.8,-0.00056,0.0,0.07143]
[1778424075059,43.69,80947.14,19.8,-0.00056,0.0,0.07151]
[1778424075935,43.69,80947.25,19.8,-0.00056,0.0,0.0715]
[1778424077656,43.69,80947.0,19.8,-0.00056,0.0,0.07153]
[1778424078133,43.69,80947.0,19.8,-0.00056,0.0,0.07153]
[1778424079518,43.69,80937.52,19.8,-0.00058,0.0,0.07294]
[1778424081284,43.69,80937.52,19.8,-0.00058,0.0,0.07294]
[1778424082342,43.69,80930.86,19.8,-0.00059,0.0,0.07395]
[1778424086155,43.69,80928.86,19.8,-0.00059,0.0,0.07425]
[1778424090723,43.69,80926.37,19.8,-0.00059,0.0,0.07463]
[1778424091506,43.69,80926.37,19.8,-0.00059,0.0,0.07463]
[1778424092985,43.69,80926.37,19.8,-0.00059,0.0,0.07422]
[1778424093810,43.69,80926.34,19.8,-0.00059,0.0,0.07422]
[1778424096765,43.69,80928.05,19.8,-0.00059,0.0,0.07396]
[1778424096875,43.69,80928.05,19.8,-0.00059,0.0,0.07396]
[1778424097485,43.69,80929.73,19.8,-0.00058,0.0,0.07371]
[1778424102078,43.69,80933.25,19.8,-0.00058,0.0,0.07318]
[1778424102975,43.69,80933.21,19.8,-0.00058,0.0,0.07318]
[1778424104304,43.69,80933.07,19.8,-0.00058,0.0,0.0732]
[1778424105026,43.69,80933.07,19.8,-0.00058,0.0,0.0732]
[1778424108220,43.69,80933.1,19.8,-0.00058,0.0,0.0732]
[1778424109002,43.69,80933.1,19.8,-0.00058,0.0,0.0732]
[1778424110664,43.69,80932.57,19.8,-0.00058,0.0,0.07328]
[1778424112091,43.69,80932.57,19.8,-0.00058,0.0,0.07328]
[1778424113466,43.69,80932.93,19.8,-0.00058,0.0,0.07323]
[1778424114075,43.69,80932.93,19.8,-0.00058,0.0,0.07323]
[1778424115397,43.69,80932.93,19.8,-0.00058,0.0,0.07323]
[1778424116070,43.69,80932.93,19.8,-0.00058,0.0,0.07323]
[1778424117721,43.69,80932.89,19.8,-0.00058,0.0,0.07323]
[1778424119081,43.69,80932.93,19.8,-0.00058,0.0,0.07323]
[1778424120888,43.69,80927.86,19.8,-0.00059,0.0,0.07399]
[1778424121896,43.69,80928.52,19.8,-0.00058,0.0,0.07389]
[1778424122657,43.69,80928.91,19.8,-0.00058,0.0,0.07383]
[1778424123103,43.69,80928.91,19.8,-0.00058,0.0,0.07383]
[1778424132892,43.69,80928.63,19.8,-0.00058,0.0,0.07388]
[1778424137927,43.69,80929.28,19.8,-0.00058,0.0,0.07378]
[1778424142962,43.69,80929.42,19.8,-0.00058,0.0,0.07376]
[1778424144156,43.69,80929.42,19.8,-0.00058,0.0,0.07376]
[1778424144985,43.69,80929.42,19.8,-0.00058,0.0,0.07376]
[1778424146362,43.69,80930.3,19.8,-0.00058,0.0,0.07362]
[1778424147104,43.69,80930.13,19.8,-0.00058,0.0,0.07365]
[1778424153032,43.69,80920.12,19.8,-0.00059,0.0,0.07476]
[1778424156231,43.69,80916.84,19.8,-0.0006,0.0,0.07527]
[1778424157831,43.69,80917.86,19.8,-0.0006,0.0,0.07511]
[1778424158728,43.69,80917.9,19.8,-0.0006,0.0,0.0751]
[1778424160062,43.69,80917.47,19.8,-0.0006,0.0,0.07517]
[1778424161861,43.69,80916.31,19.8,-0.0006,0.0,0.07535]
[1778424162798,43.69,80916.28,19.8,-0.0006,0.0,0.07535]
[1778424165841,43.69,80915.92,19.8,-0.0006,0.0,0.07541]
[1778424166576,43.69,80915.87,19.8,-0.0006,0.0,0.07542]
[1778424169599,43.69,80915.06,19.8,-0.0006,0.0,0.07554]
[1778424171078,43.69,80915.21,19.8,-0.0006,0.0,0.07552]
[1778424172784,43.69,80915.21,19.8,-0.0006,0.0,0.07552]
[1778424173340,43.69,80915.21,19.8,-0.0006,0.0,0.07552]
[1778424173996,43.69,80915.21,19.8,-0.0006,0.0,0.07552]
[1778424174818,43.69,80915.35,19.8,-0.0006,0.0,0.0755]
[1778424180779,43.69,80915.38,19.8,-0.0006,0.0,0.07549]
[1778424181247,43.69,80915.38,19.8,-0.0006,0.0,0.07549]
[1778424184423,43.69,80915.52,19.8,-0.0006,0.0,0.07547]
[1778424185078,43.69,80916.63,19.8,-0.0006,0.0,0.0753]
[1778424191298,43.69,80918.59,19.8,-0.00059,0.0,0.075]
[1778424196333,43.69,80918.25,19.8,-0.0006,0.0,0.07505]
[1778424196903,43.69,80918.25,19.8,-0.0006,0.0,0.07505]
[1778424197476,43.69,80918.25,19.8,-0.0006,0.0,0.07505]
[1778424198986,43.69,80918.45,19.8,-0.00059,0.0,0.07502]
[1778424199807,43.69,80918.84,19.8,-0.00059,0.0,0.07496]
[1778424205396,43.69,80919.84,19.8,-0.00059,0.0,0.07481]
[1778424208045,43.69,80919.81,19.8,-0.00059,0.0,0.07481]
[1778424208919,43.69,80918.67,19.8,-0.00059,0.0,0.07499]
[1778424209712,43.69,80918.41,19.8,-0.00059,0.0,0.07503]
[1778424210313,43.69,80918.41,19.8,-0.00059,0.0,0.07503]
[1778424210996,43.69,80918.24,19.8,-0.0006,0.0,0.07505]
[1778424211766,43.69,80917.86,19.8,-0.00059,0.0,0.0747]
[1778424215412,43.69,80914.59,19.8,-0.0006,0.0,0.0752]
[1778424216053,43.69,80913.59,19.8,-0.0006,0.0,0.07535]
[1778424217586,43.69,80912.77,19.8,-0.0006,0.0,0.07548]
[1778424218481,43.69,80912.77,19.8,-0.0006,0.0,0.07548]
[1778424219174,43.69,80912.77,19.8,-0.0006,0.0,0.07548]
[1778424219910,43.69,80912.8,19.8,-0.0006,0.0,0.07548]
[1778424222859,43.69,80912.48,19.8,-0.0006,0.0,0.07553]
[1778424223568,43.69,80912.48,19.8,-0.0006,0.0,0.07553]
[1778424224187,43.69,80912.42,19.8,-0.0006,0.0,0.07554]
[1778424225815,43.69,80913.3,19.8,-0.0006,0.0,0.0754]
[1778424229657,43.69,80907.6,19.8,-0.00061,0.0,0.07629]
[1778424229696,43.69,80907.6,19.8,-0.00061,0.0,0.07629]
[1778424233331,43.69,80900.17,19.8,-0.00062,0.0,0.07746]
[1778424236279,43.69,80897.68,19.8,-0.00062,0.0,0.07785]
[1778424237795,43.69,80896.46,19.8,-0.00062,0.0,0.07805]
[1778424238369,43.69,80896.46,19.8,-0.00062,0.0,0.07805]
[1778424241710,43.69,80895.47,19.8,-0.00062,0.0,0.0782]
[1778424242336,43.69,80895.47,19.8,-0.00062,0.0,0.0782]
[1778424243074,43.69,80895.47,19.8,-0.00062,0.0,0.0782]
[1778424243835,43.69,80895.47,19.8,-0.00062,0.0,0.0782]
[1778424244456,43.69,80895.47,19.8,-0.00062,0.0,0.0782]
[1778424245133,43.69,80895.35,19.8,-0.00062,0.0,0.07822]
[1778424247380,43.69,80895.97,19.8,-0.00062,0.0,0.07812]
[1778424248007,43.69,80896.04,19.8,-0.00062,0.0,0.07811]
[1778424249541,43.69,80896.04,19.8,-0.00062,0.0,0.07811]
[1778424250053,43.69,80895.75,19.8,-0.00062,0.0,0.07816]
[1778424254011,43.69,80896.69,19.8,-0.00062,0.0,0.07801]
[1778424254823,43.69,80896.72,19.8,-0.00062,0.0,0.078]
[1778424255521,43.69,80896.72,19.8,-0.00062,0.0,0.078]
[1778424258804,43.69,80893.96,19.8,-0.00062,0.0,0.07845]
[1778424259403,43.69,80893.96,19.8,-0.00062,0.0,0.07845]
[1778424259562,43.69,80893.96,19.8,-0.00062,0.0,0.07845]
[1778424259599,43.69,80893.96,19.8,-0.00062,0.0,0.07845]
[1778424260548,43.69,80893.53,19.8,-0.00063,0.0,0.07852]
[1778424260564,43.69,80883.1,19.8,-0.00064,0.0,0.08021]
[1778424263297,43.69,80879.65,19.8,-0.00065,0.0,0.08077]
[1778424264092,43.69,80880.02,19.8,-0.00064,0.0,0.08071]
[1778424264792,43.69,80880.66,19.8,-0.00064,0.0,0.08061]
[1778424266108,43.69,80881.2,19.8,-0.00064,0.0,0.08052]
[1778424266846,43.69,80881.2,19.8,-0.00064,0.0,0.08052]
[1778424267507,43.69,80881.2,19.8,-0.00064,0.0,0.08052]
[1778424268347,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424269031,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424269870,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424270481,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424273532,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424274196,43.69,80881.16,19.8,-0.00064,0.0,0.08052]
[1778424276056,43.69,80880.57,19.8,-0.00064,0.0,0.08018]
[1778424276337,43.69,80880.57,19.8,-0.00064,0.0,0.08018]
[1778424282026,43.69,80889.0,19.8,-0.00063,0.0,0.07881]
[1778424282970,43.69,80889.0,19.8,-0.00063,0.0,0.07881]
[1778424284501,43.69,80889.0,19.8,-0.00063,0.0,0.07881]
[1778424285132,43.69,80889.0,19.8,-0.00063,0.0,0.07881]
[1778424291743,43.69,80890.37,19.8,-0.00063,0.0,0.07859]
[1778424292345,43.69,80890.37,19.8,-0.00063,0.0,0.07859]
[1778424296011,43.69,80889.03,19.8,-0.00063,0.0,0.07881]
[1778424296870,43.69,80889.03,19.8,-0.00063,0.0,0.07881]
[1778424298335,43.69,80889.03,19.8,-0.00063,0.0,0.07881]
[1778424299019,43.69,80888.61,19.8,-0.00063,0.0,0.07888]
[1778424300522,43.69,80888.52,19.8,-0.00063,0.0,0.07889]
[1778424301097,43.69,80888.52,19.8,-0.00063,0.0,0.07889]
[1778424307121,43.69,80889.53,19.8,-0.00063,0.0,0.07873]
[1778424314170,43.69,80888.85,19.8,-0.00063,0.0,0.07884]
[1778424321219,43.69,80888.76,19.8,-0.00063,0.0,0.07885]
[1778424324130,43.69,80888.85,19.8,-0.00063,0.0,0.07884]
[1778424325027,43.69,80888.85,19.8,-0.00063,0.0,0.07884]
[1778424325763,43.69,80888.85,19.8,-0.00063,0.0,0.07884]
[1778424325790,43.69,80888.85,19.8,-0.00063,0.0,0.07884]
[1778424327272,43.69,80893.5,19.8,-0.00062,0.0,0.07809]
[1778424327895,43.69,80895.69,19.8,-0.00062,0.0,0.07774]
[1778424329324,43.69,80896.53,19.8,-0.00062,0.0,0.07761]
[1778424329966,43.69,80896.53,19.8,-0.00062,0.0,0.07761]
[1778424330800,43.69,80896.6,19.8,-0.00062,0.0,0.0776]
[1778424331599,43.69,80896.6,19.8,-0.00062,0.0,0.0776]
[1778424334809,43.69,80896.34,19.8,-0.00061,0.0,0.07721]
[1778424335385,43.69,80896.34,19.8,-0.00061,0.0,0.07721]
[1778424342366,43.69,80896.66,19.8,-0.00061,0.0,0.07716]
[1778424342793,43.69,80896.66,19.8,-0.00061,0.0,0.07716]
[1778424343438,43.69,80896.66,19.8,-0.00061,0.0,0.07716]
[1778424346019,43.69,80896.66,19.8,-0.00061,0.0,0.07716]
[1778424346890,43.69,80897.11,19.8,-0.00061,0.0,0.07709]
[1778424352281,43.69,80897.11,19.8,-0.00061,0.0,0.07709]
[1778424354749,43.69,80897.11,19.8,-0.00061,0.0,0.07709]
[1778424355491,43.69,80897.11,19.8,-0.00061,0.0,0.07709]
[1778424356862,43.69,80896.16,19.8,-0.00062,0.0,0.07724]
[1778424357547,43.69,80896.16,19.8,-0.00062,0.0,0.07724]
[1778424358060,43.69,80896.16,19.8,-0.00062,0.0,0.07724]
[1778424359821,43.69,80892.01,19.8,-0.00062,0.0,0.0779]
[1778424360541,43.69,80892.01,19.8,-0.00062,0.0,0.0779]
[1778424361322,43.69,80886.99,19.8,-0.00063,0.0,0.0787]
[1778424362040,43.69,80886.37,19.8,-0.00063,0.0,0.0788]
[1778424365852,43.69,80886.66,19.8,-0.00063,0.0,0.07876]
[1778424366525,43.69,80886.66,19.8,-0.00063,0.0,0.07876]
[1778424368915,43.69,80886.66,19.8,-0.00063,0.0,0.07876]
[1778424369674,43.69,80886.66,19.8,-0.00063,0.0,0.07876]
[1778424370888,43.69,80885.53,19.8,-0.00063,0.0,0.07894]
[1778424372079,43.69,80885.23,19.8,-0.00063,0.0,0.07899]
[1778424374849,43.69,80883.76,19.8,-0.00063,0.0,0.07923]
[1778424375545,43.69,80883.76,19.8,-0.00063,0.0,0.07923]
[1778424377001,43.69,80883.55,19.8,-0.00063,0.0,0.07926]
[1778424377820,43.69,80883.55,19.8,-0.00063,0.0,0.07926]
[1778424379077,43.69,80883.55,19.8,-0.00063,0.0,0.07926]
[1778424379900,43.69,80882.92,19.8,-0.00063,0.0,0.07936]
[1778424385846,43.69,80882.78,19.8,-0.00063,0.0,0.07939]
[1778424387261,43.69,80882.86,19.8,-0.00063,0.0,0.07937]
[1778424387924,43.69,80882.82,19.8,-0.00063,0.0,0.07938]
[1778424388748,43.69,80882.75,19.8,-0.00063,0.0,0.07939]
[1778424391907,43.69,80882.34,19.8,-0.00063,0.0,0.07902]
[1778424393250,43.69,80882.78,19.8,-0.00063,0.0,0.07895]
[1778424399160,43.69,80882.6,19.8,-0.00063,0.0,0.07898]
[1778424399992,43.69,80882.56,19.8,-0.00063,0.0,0.07899]
[1778424402040,43.69,80882.56,19.8,-0.00063,0.0,0.07899]
[1778424402782,43.69,80882.56,19.8,-0.00063,0.0,0.07899]
[1778424409408,43.69,80881.99,19.8,-0.00063,0.0,0.07908]
[1778424410010,43.69,80881.99,19.8,-0.00063,0.0,0.07908]
[1778424411281,43.69,80881.1,19.8,-0.00063,0.0,0.07922]
[1778424412202,43.69,80877.88,19.8,-0.00064,0.0,0.07975]
[1778424414639,43.69,80876.0,19.8,-0.00064,0.0,0.08005]
[1778424414686,43.69,80876.0,19.8,-0.00064,0.0,0.08005]
[1778424415297,43.69,80875.88,19.8,-0.00064,0.0,0.08007]
[1778424416078,43.69,80874.15,19.8,-0.00064,0.0,0.08036]
[1778424422218,43.69,80864.83,19.8,-0.00066,0.0,0.0819]
[1778424422953,43.69,80863.72,19.8,-0.00066,0.0,0.08209]
[1778424426894,43.69,80855.85,19.8,-0.00067,0.0,0.08341]
[1778424427578,43.69,80855.85,19.8,-0.00067,0.0,0.08341]
[1778424430357,43.69,80854.0,19.8,-0.00067,0.0,0.08373]
[1778424430727,43.69,80854.0,19.8,-0.00067,0.0,0.08373]
[1778424430767,43.69,80854.0,19.8,-0.00067,0.0,0.08373]
[1778424430844,43.69,80854.0,19.8,-0.00067,0.0,0.08373]
[1778424431228,43.69,80843.42,19.8,-0.00069,0.0,0.08555]
[1778424433511,43.69,80834.09,19.8,-0.0007,0.0,0.08718]
[1778424435239,43.69,80833.81,19.8,-0.0007,0.0,0.08723]
[1778424436758,43.69,80833.19,19.8,-0.0007,0.0,0.08734]
[1778424439039,43.69,80827.18,19.8,-0.00071,0.0,0.08841]
[1778424442071,43.69,80826.13,19.8,-0.00071,0.0,0.0886]
[1778424443865,43.69,80816.75,19.8,-0.00073,0.0,0.0903]
[1778424445221,43.69,80816.88,19.8,-0.00073,0.0,0.09027]
[1778424445988,43.69,80820.69,19.8,-0.00072,0.0,0.08958]
[1778424446711,43.69,80820.69,19.8,-0.00072,0.0,0.08958]
[1778424446776,43.69,80820.69,19.8,-0.00072,0.0,0.08958]
[1778424451954,43.69,80826.72,19.8,-0.00071,0.0,0.08802]
[1778424452027,43.69,80826.72,19.8,-0.00071,0.0,0.08802]
[1778424455163,43.69,80836.26,19.8,-0.0007,0.0,0.08633]
[1778424457282,43.69,80833.09,19.8,-0.0007,0.0,0.08689]
[1778424463225,43.69,80830.32,19.8,-0.0007,0.0,0.08738]
[1778424467011,43.69,80830.32,19.8,-0.0007,0.0,0.08738]
[1778424467874,43.69,80830.32,19.8,-0.0007,0.0,0.08738]
[1778424468591,43.69,80830.32,19.8,-0.0007,0.0,0.08738]
[1778424473592,43.69,80829.42,19.8,-0.00071,0.0,0.08754]
[1778424474933,43.69,80828.13,19.8,-0.00071,0.0,0.08777]
[1778424477913,43.69,80826.26,19.8,-0.00071,0.0,0.0881]
[1778424478851,43.69,80821.63,19.8,-0.00072,0.0,0.08893]
[1778424479565,43.69,80821.63,19.8,-0.00072,0.0,0.08893]
[1778424479796,43.69,80821.63,19.8,-0.00072,0.0,0.08893]
[1778424480053,43.69,80820.57,19.8,-0.00072,0.0,0.08912]
[1778424480254,43.69,80820.57,19.8,-0.00072,0.0,0.08912]
[1778424483845,43.69,80818.16,19.8,-0.00072,0.0,0.08956]
[1778424484593,43.69,80818.16,19.8,-0.00072,0.0,0.08956]
[1778424490113,43.69,80817.7,19.8,-0.00072,0.0,0.08964]
[1778424492277,43.69,80816.64,19.8,-0.00073,0.0,0.08983]
[1778424493038,43.69,80814.03,19.8,-0.00073,0.0,0.09031]
[1778424493902,43.69,80812.86,19.8,-0.00073,0.0,0.09052]
[1778424494552,43.69,80812.86,19.8,-0.00073,0.0,0.09052]
[1778424496019,43.69,80812.57,19.8,-0.00073,0.0,0.09058]
[1778424499962,43.69,80808.75,19.8,-0.00074,0.0,0.09128]
[1778424500848,43.69,80808.75,19.8,-0.00074,0.0,0.09128]
[1778424500998,43.69,80808.48,19.8,-0.00074,0.0,0.09133]
[1778424503096,43.69,80808.3,19.8,-0.00074,0.0,0.09136]
[1778424503962,43.69,80808.16,19.8,-0.00074,0.0,0.09139]
[1778424509228,43.69,80817.39,19.8,-0.00072,0.0,0.0897]
[1778424509957,43.69,80817.91,19.8,-0.00072,0.0,0.0896]
[1778424512965,43.69,80820.83,19.8,-0.00072,0.0,0.0886]
[1778424517069,43.69,80821.17,19.8,-0.00072,0.0,0.08854]
[1778424517883,43.69,80821.17,19.8,-0.00072,0.0,0.08854]
[1778424523645,43.69,80823.16,19.8,-0.00071,0.0,0.08818]
[1778424528680,43.69,80827.34,19.8,-0.00071,0.0,0.08744]
[1778424528923,43.69,80827.34,19.8,-0.00071,0.0,0.08744]
[1778424529480,43.69,80827.34,19.8,-0.00071,0.0,0.08744]
[1778424532461,43.69,80831.19,19.8,-0.0007,0.0,0.08676]
[1778424533059,43.69,80832.91,19.8,-0.0007,0.0,0.08645]
[1778424534599,43.69,80832.95,19.8,-0.0007,0.0,0.08645]
[1778424536840,43.69,80832.95,19.8,-0.0007,0.0,0.08645]
[1778424539621,43.69,80832.95,19.8,-0.0007,0.0,0.08645]
[1778424540253,43.69,80831.29,19.8,-0.0007,0.0,0.08674]
[1778424542333,43.69,80830.65,19.8,-0.0007,0.0,0.08685]
[1778424543991,43.69,80829.09,19.8,-0.0007,0.0,0.08713]
[1778424549829,43.69,80828.66,19.8,-0.0007,0.0,0.0872]
[1778424552881,43.69,80828.63,19.8,-0.0007,0.0,0.08721]
[1778424553681,43.69,80828.59,19.8,-0.0007,0.0,0.08722]
[1778424558892,43.69,80826.07,19.8,-0.00071,0.0,0.08766]
[1778424560295,43.69,80826.03,19.8,-0.00071,0.0,0.08767]
[1778424561199,43.69,80825.76,19.8,-0.00071,0.0,0.08772]
[1778424566948,43.69,80825.76,19.8,-0.00071,0.0,0.08772]
[1778424569843,43.69,80825.76,19.8,-0.00071,0.0,0.08772]
[1778424570580,43.69,80826.03,19.8,-0.00071,0.0,0.08767]
[1778424572778,43.69,80825.95,19.8,-0.00071,0.0,0.08768]
[1778424573414,43.69,80825.99,19.8,-0.0007,0.0,0.0872]
[1778424577794,43.69,80826.29,19.8,-0.0007,0.0,0.08715]
[1778424579919,43.69,80827.06,19.8,-0.0007,0.0,0.08701]
[1778424580042,43.69,80827.01,19.8,-0.0007,0.0,0.08702]
[1778424580652,43.69,80827.01,19.8,-0.0007,0.0,0.08702]
[1778424582832,43.69,80819.37,19.8,-0.00071,0.0,0.08838]
[1778424585003,43.69,80823.4,19.8,-0.00071,0.0,0.08766]
[1778424587360,43.69,80823.74,19.8,-0.00071,0.0,0.0876]
[1778424588014,43.69,80823.74,19.8,-0.00071,0.0,0.0876]
[1778424588762,43.69,80823.74,19.8,-0.00071,0.0,0.0876]
[1778424589566,43.69,80823.74,19.8,-0.00071,0.0,0.0876]
[1778424591124,43.69,80822.83,19.8,-0.00071,0.0,0.08777]
[1778424591903,43.69,80822.83,19.8,-0.00071,0.0,0.08777]
[1778424593228,43.69,80822.8,19.8,-0.00071,0.0,0.08777]
[1778424593988,43.69,80822.9,19.8,-0.00071,0.0,0.08775]
[1778424599231,43.69,80822.65,19.8,-0.00071,0.0,0.0878]
[1778424599589,43.69,80822.65,19.8,-0.00071,0.0,0.0878]
[1778424602618,43.69,80825.4,19.8,-0.0007,0.0,0.08731]
[1778424603274,43.69,80826.12,19.8,-0.0007,0.0,0.08718]
[1778424604034,43.69,80826.25,19.8,-0.0007,0.0,0.08716]
[1778424604972,43.69,80826.25,19.8,-0.0007,0.0,0.08716]
[1778424607382,43.69,80826.92,19.8,-0.0007,0.0,0.08704]
[1778424607953,43.69,80826.92,19.8,-0.0007,0.0,0.08704]
[1778424612647,43.69,80827.01,19.8,-0.0007,0.0,0.08702]
[1778424612680,43.69,80827.01,19.8,-0.0007,0.0,0.08702]
[1778424613271,43.69,80836.59,19.8,-0.00069,0.0,0.08535]
[1778424615053,43.69,80839.15,19.8,-0.00068,0.0,0.0849]
[1778424615394,43.69,80839.15,19.8,-0.00068,0.0,0.0849]
[1778424623341,43.69,80830.7,19.8,-0.0007,0.0,0.08637]
[1778424628014,43.69,80830.31,19.8,-0.0007,0.0,0.08644]
[1778424628710,43.69,80830.31,19.8,-0.0007,0.0,0.08644]
[1778424629013,43.69,80830.34,19.8,-0.0007,0.0,0.08644]
[1778424629555,43.69,80830.34,19.8,-0.0007,0.0,0.08644]
[1778424629786,43.69,80830.34,19.8,-0.0007,0.0,0.08644]
[1778424631319,43.69,80844.69,19.8,-0.00068,0.0,0.08395]
[1778424632926,43.69,80845.07,19.8,-0.00067,0.0,0.08343]
[1778424633732,43.69,80846.32,19.8,-0.00067,0.0,0.08322]
[1778424634358,43.69,80846.32,19.8,-0.00067,0.0,0.08322]
[1778424635963,43.69,80846.66,19.8,-0.00067,0.0,0.08316]
[1778424636596,43.69,80847.06,19.8,-0.00067,0.0,0.08309]
[1778424637377,43.69,80847.67,19.8,-0.00067,0.0,0.08299]
[1778424643477,43.69,80861.21,19.8,-0.00065,0.0,0.08072]
[1778424643722,43.69,80861.21,19.8,-0.00065,0.0,0.08072]
[1778424643894,43.69,80861.21,19.8,-0.00065,0.0,0.08072]
[1778424643912,43.69,80861.21,19.8,-0.00065,0.0,0.08072]
[1778424644494,43.69,80873.6,19.8,-0.00063,0.0,0.0787]
[1778424648522,43.69,80886.08,19.8,-0.00061,0.0,0.07671]
[1778424651544,43.69,80896.35,19.8,-0.0006,0.0,0.07511]
[1778424653558,43.69,80909.14,19.8,-0.00058,0.0,0.07315]
[1778424658800,43.69,80912.45,19.8,-0.00058,0.0,0.07265]
[1778424658889,43.69,80912.45,19.8,-0.00058,0.0,0.07265]
[1778424660976,43.69,80904.09,19.8,-0.00059,0.0,0.07392]
[1778424666650,43.69,80897.53,19.8,-0.0006,0.0,0.07492]
[1778424667412,43.69,80897.53,19.8,-0.0006,0.0,0.07492]
[1778424668276,43.69,80897.34,19.8,-0.0006,0.0,0.07495]
[1778424669828,43.69,80896.86,19.8,-0.0006,0.0,0.07503]
[1778424672022,43.69,80897.12,19.8,-0.0006,0.0,0.07499]
[1778424681756,43.69,80896.43,19.8,-0.0006,0.0,0.07509]
[1778424683385,43.69,80895.46,19.8,-0.0006,0.0,0.07524]
[1778424685016,43.69,80895.46,19.8,-0.0006,0.0,0.07524]
[1778424685084,43.69,80895.28,19.8,-0.0006,0.0,0.07527]
[1778424685814,43.69,80895.28,19.8,-0.0006,0.0,0.07527]
[1778424687371,43.69,80901.64,19.8,-0.00059,0.0,0.07429]
[1778424690839,43.69,80903.65,19.8,-0.00059,0.0,0.07398]
[1778424691603,43.69,80903.65,19.8,-0.00059,0.0,0.07398]
[1778424692539,43.69,80903.62,19.8,-0.00059,0.0,0.07358]
[1778424693386,43.69,80903.89,19.8,-0.00059,0.0,0.07354]
[1778424693392,43.69,80903.89,19.8,-0.00059,0.0,0.07354]
[1778424698946,43.69,80911.93,19.8,-0.00057,0.0,0.07232]
[1778424699092,43.69,80912.26,19.8,-0.00057,0.0,0.07228]
[1778424700905,43.69,80912.77,19.8,-0.00057,0.0,0.0722]
[1778424700915,43.69,80912.77,19.8,-0.00057,0.0,0.0722]
[1778424702024,43.69,80914.33,19.8,-0.00057,0.0,0.07197]
[1778424701896,43.69,80926.32,19.8,-0.00056,0.0,0.0702]
[1778424703023,43.69,80926.32,19.8,-0.00056,0.0,0.0702]
[1778424705284,43.69,80928.05,19.8,-0.00055,0.0,0.06995]
[1778424705678,43.69,80928.05,19.8,-0.00055,0.0,0.06995]
[1778424706006,43.69,80928.05,19.8,-0.00055,0.0,0.06995]
[1778424706879,43.69,80928.21,19.8,-0.00055,0.0,0.06993]
[1778424708320,43.69,80929.4,19.8,-0.00055,0.0,0.06976]
[1778424709076,43.69,80929.4,19.8,-0.00055,0.0,0.06976]
[1778424709234,43.69,80929.04,19.8,-0.00055,0.0,0.06981]
[1778424710463,43.69,80934.89,19.8,-0.00055,0.0,0.06897]
[1778424712041,43.69,80934.8,19.8,-0.00055,0.0,0.06898]
[1778424712837,43.69,80933.39,19.8,-0.00055,0.0,0.06918]
[1778424715599,43.69,80930.21,19.8,-0.00055,0.0,0.06964]
[1778424716267,43.69,80929.87,19.8,-0.00055,0.0,0.06969]
[1778424718459,43.69,80929.09,19.8,-0.00055,0.0,0.0698]
[1778424719882,43.69,80929.92,19.8,-0.00055,0.0,0.06968]
[1778424720533,43.69,80929.97,19.8,-0.00055,0.0,0.06967]
[1778424721520,43.69,80929.66,19.8,-0.00055,0.0,0.06972]
[1778424723072,43.69,80927.44,19.8,-0.00055,0.0,0.07004]
[1778424724952,43.69,80923.85,19.8,-0.00056,0.0,0.07056]
[1778424725964,43.69,80922.98,19.8,-0.00056,0.0,0.07069]
[1778424728743,43.69,80921.21,19.8,-0.00056,0.0,0.07095]
[1778424729489,43.69,80921.18,19.8,-0.00056,0.0,0.07095]
[1778424735210,43.69,80919.13,19.8,-0.00057,0.0,0.07126]
[1778424735777,43.69,80919.13,19.8,-0.00057,0.0,0.07126]
[1778424736361,43.69,80918.17,19.8,-0.00057,0.0,0.0714]
[1778424736364,43.69,80918.17,19.8,-0.00057,0.0,0.0714]
[1778424737135,43.69,80918.01,19.8,-0.00057,0.0,0.07142]
[1778424743184,43.69,80916.35,19.8,-0.00057,0.0,0.07167]
[1778424748990,43.69,80914.69,19.8,-0.00057,0.0,0.07191]
[1778424749810,43.69,80914.73,19.8,-0.00057,0.0,0.07191]
[1778424750463,43.69,80914.73,19.8,-0.00057,0.0,0.07191]
[1778424751223,43.69,80914.73,19.8,-0.00057,0.0,0.07191]
[1778424758289,43.69,80921.45,19.8,-0.00056,0.0,0.07052]
[1778424760023,43.69,80921.45,19.8,-0.00056,0.0,0.07052]
[1778424760217,43.69,80921.52,19.8,-0.00056,0.0,0.07051]
[1778424761862,43.69,80921.51,19.8,-0.00056,0.0,0.07051]
[1778424763005,43.69,80921.51,19.8,-0.00056,0.0,0.07051]
[1778424763302,43.69,80921.37,19.8,-0.00056,0.0,0.07053]
[1778424764123,43.69,80921.37,19.8,-0.00056,0.0,0.07053]
[1778424764938,43.69,80922.42,19.8,-0.00056,0.0,0.07037]
[1778424768359,43.69,80935.43,19.8,-0.00054,0.0,0.0685]
[1778424771529,43.69,80936.4,19.8,-0.00054,0.0,0.06836]
[1778424772992,43.69,80936.29,19.8,-0.00054,0.0,0.06838]
[1778424773978,43.69,80936.11,19.8,-0.00054,0.0,0.0684]
[1778424774735,43.69,80936.07,19.8,-0.00054,0.0,0.06841]
[1778424780842,43.69,80936.5,19.8,-0.00054,0.0,0.06835]
[1778424781674,43.69,80936.54,19.8,-0.00054,0.0,0.06834]
[1778424782864,43.69,80933.63,19.8,-0.00054,0.0,0.06876]
[1778424783748,43.69,80932.81,19.8,-0.00055,0.0,0.06887]
[1778424789559,43.69,80932.74,19.8,-0.00055,0.0,0.06888]
[1778424789996,43.69,80932.74,19.8,-0.00055,0.0,0.06888]
[1778424796555,43.69,80933.82,19.8,-0.00054,0.0,0.06873]
[1778424800586,43.69,80962.25,19.8,-0.00051,0.0,0.06478]
[1778424805620,43.69,80971.1,19.8,-0.0005,0.0,0.06359]
[1778424807529,43.69,80971.25,19.8,-0.0005,0.0,0.06357]
[1778424807800,43.69,80971.25,19.8,-0.0005,0.0,0.06357]
[1778424809401,43.69,80975.62,19.8,-0.00049,0.0,0.06299]
[1778424809891,43.69,80975.62,19.8,-0.00049,0.0,0.06299]
[1778424810619,43.69,80978.1,19.8,-0.00049,0.0,0.06266]
[1778424811219,43.69,80979.49,19.8,-0.00049,0.0,0.06248]
[1778424816698,43.69,80984.31,19.8,-0.00048,0.0,0.0615]
[1778424818975,43.69,80983.83,19.8,-0.00048,0.0,0.06156]
[1778424819718,43.69,80985.82,19.8,-0.00048,0.0,0.0613]
[1778424821191,43.69,80985.42,19.8,-0.00048,0.0,0.06136]
[1778424822039,43.69,80983.25,19.8,-0.00048,0.0,0.06164]
[1778424823770,43.69,80979.68,19.8,-0.00049,0.0,0.0621]
[1778424823824,43.69,80979.68,19.8,-0.00049,0.0,0.0621]
[1778424831803,43.69,80974.1,19.8,-0.00049,0.0,0.06283]
[1778424836838,43.69,80971.83,19.8,-0.0005,0.0,0.06313]
[1778424838816,43.69,80971.82,19.8,-0.0005,0.0,0.06313]
[1778424839630,43.69,80972.1,19.8,-0.0005,0.0,0.06309]
[1778424842555,43.69,80971.57,19.8,-0.0005,0.0,0.06316]
[1778424843972,43.69,80971.54,19.8,-0.0005,0.0,0.06317]
[1778424850049,43.69,80972.23,19.8,-0.0005,0.0,0.06308]
[1778424853851,43.69,80972.9,19.8,-0.00049,0.0,0.06299]
[1778424854431,43.69,80973.34,19.8,-0.00049,0.0,0.06293]
[1778424855092,43.69,80973.34,19.8,-0.00049,0.0,0.06293]
[1778424857244,43.69,80973.38,19.8,-0.00049,0.0,0.06292]
[1778424857259,43.69,80973.38,19.8,-0.00049,0.0,0.06292]
[1778424857274,43.69,80973.38,19.8,-0.00049,0.0,0.06292]
[1778424857327,43.69,80975.05,19.8,-0.00049,0.0,0.0627]
[1778424857571,43.69,80975.05,19.8,-0.00049,0.0,0.0627]
[1778424858235,43.69,80975.05,19.8,-0.00049,0.0,0.0627]
[1778424857986,43.69,80987.61,19.8,-0.00048,0.0,0.06107]
[1778424859291,43.69,80993.92,19.8,-0.00047,0.0,0.06027]
[1778424860260,43.69,80993.95,19.8,-0.00047,0.0,0.06027]
[1778424864408,43.69,80993.9,19.8,-0.00047,0.0,0.06027]
[1778424865046,43.69,80993.9,19.8,-0.00047,0.0,0.06027]
[1778424868629,43.69,80985.67,19.8,-0.00048,0.0,0.06132]
[1778424870108,43.69,80985.72,19.8,-0.00048,0.0,0.06132]
[1778424873927,43.69,80987.04,19.8,-0.00048,0.0,0.0608]
[1778424874810,43.69,80986.56,19.8,-0.00048,0.0,0.06086]
[1778424879335,43.69,80986.06,19.8,-0.00048,0.0,0.06092]
[1778424880028,43.69,80986.06,19.8,-0.00048,0.0,0.06092]
[1778424886182,43.69,80984.28,19.8,-0.00048,0.0,0.06115]
[1778424889865,43.69,80981.6,19.8,-0.00048,0.0,0.06149]
[1778424890326,43.69,80981.42,19.8,-0.00048,0.0,0.06152]
[1778424892967,43.69,80981.25,19.8,-0.00048,0.0,0.06154]
[1778424893731,43.69,80981.25,19.8,-0.00048,0.0,0.06154]
[1778424899747,43.69,80979.45,19.8,-0.00048,0.0,0.06177]
[1778424900112,43.69,80979.45,19.8,-0.00048,0.0,0.06177]
[1778424901690,43.69,80972.61,19.8,-0.00049,0.0,0.06267]
[1778424902722,43.69,80972.08,19.8,-0.00049,0.0,0.06273]
[1778424906415,43.69,80972.17,19.8,-0.00049,0.0,0.06272]
[1778424907132,43.69,80972.17,19.8,-0.00049,0.0,0.06272]
[1778424912365,43.69,80977.03,19.8,-0.00049,0.0,0.06209]
[1778424916543,43.69,80977.0,19.8,-0.00049,0.0,0.06209]
[1778424917306,43.69,80977.0,19.8,-0.00049,0.0,0.06209]
[1778424918768,43.69,80977.12,19.8,-0.00049,0.0,0.06208]
[1778424919511,43.69,80976.8,19.8,-0.00049,0.0,0.06212]
[1778424921910,43.69,80973.6,19.8,-0.00049,0.0,0.06254]
[1778424922593,43.69,80969.91,19.8,-0.0005,0.0,0.06302]
[1778424928397,43.69,80969.79,19.8,-0.0005,0.0,0.06304]
[1778424928561,43.69,80969.79,19.8,-0.0005,0.0,0.06304]
[1778424929978,43.69,80969.96,19.8,-0.0005,0.0,0.06301]
[1778424930904,43.69,80965.73,19.8,-0.0005,0.0,0.06358]
[1778424934724,43.69,80963.0,19.8,-0.0005,0.0,0.06357]
[1778424935242,43.69,80963.0,19.8,-0.0005,0.0,0.06357]
[1778424936005,43.69,80962.78,19.8,-0.0005,0.0,0.0636]
[1778424936008,43.69,80962.78,19.8,-0.0005,0.0,0.0636]
[1778424936914,43.69,80962.51,19.8,-0.0005,0.0,0.06364]
[1778424939768,43.69,80953.62,19.8,-0.00051,0.0,0.06483]
[1778424941955,43.69,80953.62,19.8,-0.00051,0.0,0.06483]
[1778424944842,43.69,80958.73,19.8,-0.00051,0.0,0.06414]
[1778424944881,43.69,80958.73,19.8,-0.00051,0.0,0.06414]
[1778424944998,43.69,80958.73,19.8,-0.00051,0.0,0.06414]
[1778424945510,43.69,80960.12,19.8,-0.0005,0.0,0.06396]
[1778424951203,43.69,80962.6,19.8,-0.0005,0.0,0.06363]
[1778424956929,43.69,80962.31,19.8,-0.0005,0.0,0.06367]
[1778424958261,43.69,80962.31,19.8,-0.0005,0.0,0.06367]
[1778424959110,43.69,80962.31,19.8,-0.0005,0.0,0.06367]
[1778424959803,43.69,80961.36,19.8,-0.0005,0.0,0.06379]
[1778424965737,43.69,80960.02,19.8,-0.0005,0.0,0.06397]
[1778424968224,43.69,80960.02,19.8,-0.0005,0.0,0.06397]
[1778424973812,43.69,80960.59,19.8,-0.0005,0.0,0.0639]
[1778424974710,43.69,80960.59,19.8,-0.0005,0.0,0.0639]
[1778424975260,43.69,80960.59,19.8,-0.0005,0.0,0.0639]
[1778424976028,43.69,80960.59,19.8,-0.0005,0.0,0.0639]
[1778424977821,43.69,80950.23,19.8,-0.00052,0.0,0.0653]
[1778424981558,43.69,80947.42,19.8,-0.00052,0.0,0.06568]
[1778424981574,43.69,80947.42,19.8,-0.00052,0.0,0.06568]
[1778424983778,43.69,80943.31,19.8,-0.00052,0.0,0.06625]
[1778424985301,43.69,80943.31,19.8,-0.00052,0.0,0.06625]
[1778424987856,43.69,80943.31,19.8,-0.00052,0.0,0.06625]
[1778424989179,43.69,80942.68,19.8,-0.00052,0.0,0.06633]
[1778424991744,43.69,80949.18,19.8,-0.00052,0.0,0.06544]
[1778424991751,43.69,80949.18,19.8,-0.00052,0.0,0.06544]
[1778424993002,43.69,80949.83,19.8,-0.00051,0.0,0.06498]
[1778424993942,43.69,80951.71,19.8,-0.00051,0.0,0.06472]
[1778424999176,43.69,80944.33,19.8,-0.00052,0.0,0.06573]
[1778424999861,43.69,80944.08,19.8,-0.00052,0.0,0.06576]
[1778425002302,43.69,80943.93,19.8,-0.00052,0.0,0.06578]
[1778425002782,43.69,80943.9,19.8,-0.00052,0.0,0.06579]
[1778425003404,43.69,80943.38,19.8,-0.00052,0.0,0.06586]
[1778425009043,43.69,80943.51,19.8,-0.00052,0.0,0.06584]
[1778425011590,43.69,80943.21,19.8,-0.00052,0.0,0.06588]
[1778425012298,43.69,80943.21,19.8,-0.00052,0.0,0.06588]
[1778425013741,43.69,80943.21,19.8,-0.00052,0.0,0.06588]
[1778425014491,43.69,80943.32,19.8,-0.00052,0.0,0.06587]
[1778425015928,43.69,80943.29,19.8,-0.00052,0.0,0.06587]
[1778425016613,43.69,80943.29,19.8,-0.00052,0.0,0.06587]
[1778425018077,43.69,80943.29,19.8,-0.00052,0.0,0.06587]
[1778425019713,43.69,80943.29,19.8,-0.00052,0.0,0.06587]
[1778425025155,43.69,80950.51,19.8,-0.00051,0.0,0.06488]
[1778425027825,43.69,80950.57,19.8,-0.00051,0.0,0.06488]
[1778425035225,43.69,80950.07,19.8,-0.00051,0.0,0.06494]
[1778425039498,43.69,80950.19,19.8,-0.00051,0.0,0.06493]
[1778425039508,43.69,80950.19,19.8,-0.00051,0.0,0.06493]
[1778425040199,43.69,80950.19,19.8,-0.00051,0.0,0.06493]
[1778425040899,43.69,80949.87,19.8,-0.00051,0.0,0.06497]
[1778425041567,43.69,80950.08,19.8,-0.00051,0.0,0.06494]
[1778425045547,43.69,80951.4,19.8,-0.00051,0.0,0.06476]
[1778425046247,43.69,80951.4,19.8,-0.00051,0.0,0.06476]
[1778425048751,43.69,80951.38,19.8,-0.00051,0.0,0.06477]
[1778425049403,43.69,80951.38,19.8,-0.00051,0.0,0.06477]
[1778425053385,43.69,80951.38,19.8,-0.00051,0.0,0.0644]
[1778425055751,43.69,80951.34,19.8,-0.00051,0.0,0.0644]
[1778425056506,43.69,80949.33,19.8,-0.00051,0.0,0.06467]
[1778425060152,43.69,80948.93,19.8,-0.00051,0.0,0.06473]
[1778425060192,43.69,80948.93,19.8,-0.00051,0.0,0.06473]
[1778425060203,43.69,80948.93,19.8,-0.00051,0.0,0.06473]
[1778425061134,43.69,80946.71,19.8,-0.00051,0.0,0.06503]
[1778425066063,43.69,80938.38,19.8,-0.00052,0.0,0.06617]
[1778425066298,43.69,80938.38,19.8,-0.00052,0.0,0.06617]
[1778425067006,43.69,80938.38,19.8,-0.00052,0.0,0.06617]
[1778425068316,43.69,80938.04,19.8,-0.00052,0.0,0.06622]
[1778425069051,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425070316,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425071383,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425073974,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425074951,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425078927,43.69,80937.93,19.8,-0.00052,0.0,0.06623]
[1778425080965,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425081765,43.69,80938.18,19.8,-0.00052,0.0,0.0662]
[1778425085030,43.69,80936.8,19.8,-0.00053,0.0,0.06639]
[1778425085823,43.69,80936.8,19.8,-0.00053,0.0,0.06639]
[1778425087494,43.69,80936.8,19.8,-0.00053,0.0,0.06639]
[1778425088097,43.69,80936.8,19.8,-0.00053,0.0,0.06639]
[1778425088953,43.69,80936.77,19.8,-0.00053,0.0,0.0664]
[1778425088978,43.69,80936.77,19.8,-0.00053,0.0,0.0664]
[1778425089411,43.69,80936.77,19.8,-0.00053,0.0,0.0664]
[1778425094415,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425096008,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425096762,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425098121,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425099677,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425100162,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425100366,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425103248,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425103989,43.69,80936.36,19.8,-0.00053,0.0,0.06645]
[1778425106062,43.69,80936.32,19.8,-0.00053,0.0,0.06646]
[1778425106907,43.69,80936.03,19.8,-0.00053,0.0,0.0665]
[1778425110387,43.69,80936.32,19.8,-0.00053,0.0,0.06646]
[1778425111193,43.69,80936.28,19.8,-0.00053,0.0,0.06646]
[1778425113588,43.69,80936.07,19.8,-0.00052,0.0,0.06611]
[1778425114148,43.69,80936.07,19.8,-0.00052,0.0,0.06611]
[1778425117031,43.69,80935.89,19.8,-0.00052,0.0,0.06614]
[1778425117722,43.69,80935.89,19.8,-0.00052,0.0,0.06614]
[1778425121452,43.69,80935.89,19.8,-0.00052,0.0,0.06614]
[1778425122854,43.69,80935.93,19.8,-0.00052,0.0,0.06613]
[1778425123733,43.69,80935.93,19.8,-0.00052,0.0,0.06613]
[1778425128900,43.69,80936.17,19.8,-0.00052,0.0,0.0661]
[1778425130573,43.69,80936.17,19.8,-0.00052,0.0,0.0661]
[1778425132082,43.69,80936.17,19.8,-0.00052,0.0,0.0661]
[1778425133471,43.69,80936.17,19.8,-0.00052,0.0,0.0661]
[1778425135005,43.69,80936.18,19.8,-0.00052,0.0,0.0661]
[1778425138007,43.69,80936.22,19.8,-0.00052,0.0,0.06609]
[1778425139289,43.69,80936.26,19.8,-0.00052,0.0,0.06609]
[1778425140751,43.69,80936.26,19.8,-0.00052,0.0,0.06609]
[1778425141492,43.69,80936.26,19.8,-0.00052,0.0,0.06609]
[1778425143254,43.69,80936.19,19.8,-0.00052,0.0,0.0661]
[1778425150071,43.69,80936.2,19.8,-0.00052,0.0,0.0661]
[1778425154852,43.69,80938.28,19.8,-0.00052,0.0,0.06581]
[1778425158974,43.69,80940.78,19.8,-0.00052,0.0,0.06547]
[1778425159680,43.69,80940.78,19.8,-0.00052,0.0,0.06547]
[1778425160491,43.69,80940.78,19.8,-0.00052,0.0,0.06547]
[1778425161242,43.69,80941.4,19.8,-0.00052,0.0,0.06538]
[1778425167934,43.69,80940.02,19.8,-0.00052,0.0,0.06557]
[1778425168843,43.69,80940.02,19.8,-0.00052,0.0,0.06557]
[1778425169358,43.69,80940.02,19.8,-0.00052,0.0,0.06557]
[1778425170841,43.69,80940.06,19.8,-0.00052,0.0,0.06556]
[1778425172405,43.69,80940.84,19.8,-0.00051,0.0,0.06508]
[1778425172506,43.69,80940.84,19.8,-0.00051,0.0,0.06508]
[1778425175177,43.69,80948.34,19.8,-0.00051,0.0,0.06407]
[1778425175538,43.69,80948.34,19.8,-0.00051,0.0,0.06407]
[1778425175935,43.69,80949.35,19.8,-0.0005,0.0,0.06393]
[1778425176235,43.69,80949.35,19.8,-0.0005,0.0,0.06393]
[1778425181020,43.69,80957.75,19.8,-0.0005,0.0,0.06281]
[1778425186323,43.69,80959.12,19.8,-0.00049,0.0,0.06263]
[1778425187386,43.69,80959.12,19.8,-0.00049,0.0,0.06263]
[1778425188924,43.69,80959.89,19.8,-0.00049,0.0,0.06253]
[1778425190351,43.69,80959.64,19.8,-0.00049,0.0,0.06256]
[1778425191153,43.69,80959.96,19.8,-0.00049,0.0,0.06252]
[1778425191963,43.69,80960.5,19.8,-0.00049,0.0,0.06245]
[1778425191968,43.69,80960.5,19.8,-0.00049,0.0,0.06245]
[1778425193778,43.69,80960.68,19.8,-0.00049,0.0,0.06243]
[1778425194429,43.69,80960.68,19.8,-0.00049,0.0,0.06243]
[1778425196640,43.69,80960.06,19.8,-0.00049,0.0,0.06251]
[1778425196839,43.69,80960.06,19.8,-0.00049,0.0,0.06251]
[1778425197400,43.69,80971.84,19.8,-0.00048,0.0,0.06098]
[1778425199414,43.69,80981.7,19.8,-0.00047,0.0,0.05972]
[1778425200896,43.69,80982.83,19.8,-0.00047,0.0,0.05958]
[1778425201251,43.69,80982.83,19.8,-0.00047,0.0,0.05958]
[1778425201253,43.69,80982.83,19.8,-0.00047,0.0,0.05958]
[1778425206463,43.69,80979.34,19.8,-0.00047,0.0,0.06002]
[1778425211498,43.69,80977.83,19.8,-0.00047,0.0,0.06021]
[1778425215083,43.69,80978.12,19.8,-0.00047,0.0,0.06018]
[1778425216791,43.69,80978.09,19.8,-0.00047,0.0,0.06018]
[1778425217448,43.69,80978.09,19.8,-0.00047,0.0,0.06018]
[1778425221029,43.69,80977.92,19.8,-0.00047,0.0,0.0602]
[1778425222698,43.69,80977.92,19.8,-0.00047,0.0,0.0602]
[1778425227243,43.69,80977.19,19.8,-0.00047,0.0,0.0603]
[1778425227994,43.69,80977.22,19.8,-0.00047,0.0,0.06029]
[1778425228688,43.69,80977.22,19.8,-0.00047,0.0,0.06029]
[1778425228846,43.69,80977.22,19.8,-0.00047,0.0,0.06029]
[1778425230224,43.69,80977.22,19.8,-0.00047,0.0,0.06029]
[1778425231032,43.69,80972.34,19.8,-0.00048,0.0,0.06091]
[1778425234871,43.69,80970.89,19.8,-0.00048,0.0,0.06075]
[1778425235039,43.69,80970.89,19.8,-0.00048,0.0,0.06075]
[1778425237591,43.69,80970.85,19.8,-0.00048,0.0,0.06075]
[1778425238175,43.69,80969.81,19.8,-0.00048,0.0,0.06089]
[1778425243869,43.69,80970.27,19.8,-0.00048,0.0,0.06083]
[1778425244557,43.69,80970.27,19.8,-0.00048,0.0,0.06083]
[1778425249124,43.69,80969.68,19.8,-0.00048,0.0,0.0609]
[1778425249624,43.69,80969.68,19.8,-0.00048,0.0,0.0609]
[1778425251229,43.69,80969.68,19.8,-0.00048,0.0,0.0609]
[1778425255876,43.69,80970.36,19.8,-0.00048,0.0,0.06082]
[1778425256520,43.69,80970.36,19.8,-0.00048,0.0,0.06082]
[1778425262572,43.69,80970.57,19.8,-0.00048,0.0,0.06079]
[1778425262599,43.69,80970.57,19.8,-0.00048,0.0,0.06079]
[1778425263288,43.69,80970.54,19.8,-0.00048,0.0,0.06079]
[1778425265329,43.69,80970.54,19.8,-0.00048,0.0,0.06079]
[1778425266208,43.69,80969.93,19.8,-0.00048,0.0,0.06087]
[1778425267632,43.69,80969.93,19.8,-0.00048,0.0,0.06087]
[1778425269061,43.69,80969.94,19.8,-0.00048,0.0,0.06087]
[1778425272051,43.69,80970.29,19.8,-0.00048,0.0,0.06082]
[1778425272846,43.69,80975.26,19.8,-0.00047,0.0,0.06019]
[1778425272882,43.69,80975.26,19.8,-0.00047,0.0,0.06019]
[1778425274267,43.69,80975.98,19.8,-0.00047,0.0,0.0601]
[1778425274317,43.69,80975.98,19.8,-0.00047,0.0,0.0601]
[1778425274932,43.69,80976.17,19.8,-0.00047,0.0,0.06007]
[1778425275603,43.69,80976.17,19.8,-0.00047,0.0,0.06007]
[1778425277084,43.69,80980.18,19.8,-0.00047,0.0,0.05957]
[1778425278111,43.69,80980.6,19.8,-0.00047,0.0,0.05952]
[1778425279372,43.69,80980.86,19.8,-0.00047,0.0,0.05948]
[1778425280003,43.69,80980.72,19.8,-0.00047,0.0,0.0595]
[1778425283146,43.69,80981.29,19.8,-0.00047,0.0,0.05943]
[1778425283941,43.69,80981.25,19.8,-0.00047,0.0,0.05943]
[1778425285448,43.69,80981.25,19.8,-0.00047,0.0,0.05943]
[1778425286240,43.69,80981.81,19.8,-0.00047,0.0,0.05936]
[1778425286942,43.69,80981.62,19.8,-0.00047,0.0,0.05939]
[1778425291510,43.69,80980.11,19.8,-0.00047,0.0,0.05958]
[1778425292290,43.69,80979.65,19.8,-0.00047,0.0,0.05929]
[1778425298107,43.69,80974.97,19.8,-0.00047,0.0,0.05988]
[1778425299790,43.69,80974.9,19.8,-0.00047,0.0,0.05989]
[1778425301920,43.69,80974.06,19.8,-0.00047,0.0,0.05999]
[1778425305522,43.69,80973.8,19.8,-0.00047,0.0,0.06003]
[1778425306079,43.69,80973.48,19.8,-0.00047,0.0,0.06007]
[1778425307751,43.69,80973.55,19.8,-0.00047,0.0,0.06006]
[1778425308341,43.69,80973.55,19.8,-0.00047,0.0,0.06006]
[1778425314463,43.69,80973.55,19.8,-0.00047,0.0,0.06006]
[1778425315132,43.69,80974.07,19.8,-0.00047,0.0,0.05999]
[1778425320262,43.69,80978.58,19.8,-0.00047,0.0,0.05942]
[1778425320841,43.69,80978.58,19.8,-0.00047,0.0,0.05942]
[1778425321528,43.69,80978.58,19.8,-0.00047,0.0,0.05942]
[1778425322357,43.69,80978.88,19.8,-0.00047,0.0,0.05938]
[1778425322812,43.69,80978.89,19.8,-0.00047,0.0,0.05938]
[1778425323055,43.69,80978.89,19.8,-0.00047,0.0,0.05938]
[1778425323854,43.69,80978.89,19.8,-0.00047,0.0,0.05938]
[1778425323693,43.69,81007.37,19.8,-0.00044,0.0,0.0559]
[1778425324298,43.69,81024.29,19.8,-0.00042,0.0,0.05393]
[1778425326170,43.69,81023.87,19.8,-0.00042,0.0,0.05398]
[1778425327254,43.69,81023.69,19.8,-0.00042,0.0,0.054]
[1778425329003,43.69,81023.05,19.8,-0.00042,0.0,0.05407]
[1778425329794,43.69,81023.13,19.8,-0.00042,0.0,0.05406]
[1778425335375,43.69,81024.04,19.8,-0.00042,0.0,0.05396]
[1778425338396,43.69,81036.58,19.8,-0.00041,0.0,0.05253]
[1778425343431,43.69,81032.19,19.8,-0.00041,0.0,0.05303]
[1778425343937,43.69,81032.19,19.8,-0.00041,0.0,0.05303]
[1778425344712,43.69,81032.19,19.8,-0.00041,0.0,0.05303]
[1778425344754,43.69,81034.42,19.8,-0.00041,0.0,0.05278]
[1778425350482,43.69,81036.33,19.8,-0.00041,0.0,0.05256]
[1778425355069,43.69,81028.27,19.8,-0.00041,0.0,0.05316]
[1778425355082,43.69,81028.27,19.8,-0.00041,0.0,0.05316]
[1778425358948,43.69,81023.64,19.8,-0.00042,0.0,0.05368]
[1778425359773,43.69,81023.64,19.8,-0.00042,0.0,0.05368]
[1778425364989,43.69,81030.04,19.8,-0.00041,0.0,0.05295]
[1778425365821,43.69,81031.74,19.8,-0.00041,0.0,0.05276]
[1778425365883,43.69,81031.74,19.8,-0.00041,0.0,0.05276]
[1778425368885,43.69,81031.83,19.8,-0.00041,0.0,0.05275]
[1778425369536,43.69,81031.83,19.8,-0.00041,0.0,0.05275]
[1778425370612,43.69,81032.14,19.8,-0.00041,0.0,0.05272]
[1778425372790,43.69,81025.03,19.8,-0.00042,0.0,0.05352]
[1778425376817,43.69,81022.06,19.8,-0.00042,0.0,0.05386]
[1778425377265,43.69,81022.06,19.8,-0.00042,0.0,0.05386]
[1778425377782,43.69,81024.1,19.8,-0.00042,0.0,0.05363]
[1778425378551,43.69,81024.1,19.8,-0.00042,0.0,0.05363]
[1778425378626,43.69,81024.1,19.8,-0.00042,0.0,0.05363]
[1778425381869,43.69,81028.56,19.8,-0.00041,0.0,0.05312]
[1778425382602,43.69,81028.56,19.8,-0.00041,0.0,0.05312]
[1778425384370,43.69,81026.98,19.8,-0.00042,0.0,0.0533]
[1778425385054,43.69,81027.43,19.8,-0.00041,0.0,0.05325]
[1778425385879,43.69,81027.54,19.8,-0.00041,0.0,0.05324]
[1778425386526,43.69,81027.54,19.8,-0.00041,0.0,0.05324]
[1778425386953,43.69,81027.8,19.8,-0.00041,0.0,0.05321]
[1778425388101,43.69,81029.04,19.8,-0.00041,0.0,0.05307]
[1778425389060,43.69,81028.75,19.8,-0.00041,0.0,0.0531]
[1778425395798,43.69,81027.86,19.8,-0.00041,0.0,0.0532]
[1778425397781,43.69,81027.86,19.8,-0.00041,0.0,0.0532]
[1778425397784,43.69,81027.86,19.8,-0.00041,0.0,0.0532]
[1778425398464,43.69,81028.42,19.8,-0.00041,0.0,0.05314]
[1778425399220,43.69,81028.67,19.8,-0.00041,0.0,0.05311]
[1778425399933,43.69,81028.84,19.8,-0.00041,0.0,0.05309]
[1778425401724,43.69,81028.8,19.8,-0.00041,0.0,0.05309]
[1778425402144,43.69,81028.81,19.8,-0.00041,0.0,0.05309]
[1778425402862,43.69,81029.36,19.8,-0.00041,0.0,0.05303]
[1778425403594,43.69,81029.36,19.8,-0.00041,0.0,0.05303]
[1778425404965,43.69,81028.26,19.8,-0.00041,0.0,0.05316]
[1778425405364,43.69,81028.26,19.8,-0.00041,0.0,0.05316]
[1778425410340,43.69,81039.86,19.8,-0.0004,0.0,0.05185]
[1778425411140,43.69,81042.48,19.8,-0.0004,0.0,0.05156]
[1778425416945,43.69,81051.07,19.8,-0.00039,0.0,0.05032]
[1778425420019,43.69,81046.0,19.8,-0.00039,0.0,0.05087]
[1778425420474,43.69,81046.0,19.8,-0.00039,0.0,0.05087]
[1778425420513,43.69,81028.6,19.8,-0.00041,0.0,0.0528]
[1778425420979,43.69,81007.73,19.8,-0.00043,0.0,0.05521]
[1778425424390,43.69,81005.96,19.8,-0.00043,0.0,0.05541]
[1778425425051,43.69,81007.4,19.8,-0.00043,0.0,0.05524]
[1778425427961,43.69,81009.92,19.8,-0.00043,0.0,0.05495]
[1778425428830,43.69,81009.92,19.8,-0.00043,0.0,0.05495]
[1778425432814,43.69,81009.34,19.8,-0.00043,0.0,0.05502]
[1778425433517,43.69,81009.42,19.8,-0.00043,0.0,0.05501]
[1778425434723,43.69,81009.79,19.8,-0.00043,0.0,0.05496]
[1778425434735,43.69,81009.79,19.8,-0.00043,0.0,0.05496]
[1778425436084,43.69,81033.75,19.8,-0.00041,0.0,0.05222]
[1778425439272,43.69,81035.14,19.8,-0.0004,0.0,0.05207]
[1778425439755,43.69,81035.14,19.8,-0.0004,0.0,0.05207]
[1778425440061,43.69,81035.21,19.8,-0.0004,0.0,0.05206]
[1778425440457,43.69,81035.21,19.8,-0.0004,0.0,0.05206]
[1778425441438,43.69,81035.49,19.8,-0.0004,0.0,0.05203]
[1778425442287,43.69,81037.82,19.8,-0.0004,0.0,0.05177]
[1778425443613,43.69,81040.57,19.8,-0.0004,0.0,0.05147]
[1778425443796,43.69,81040.57,19.8,-0.0004,0.0,0.05147]
[1778425444543,43.69,81044.03,19.8,-0.0004,0.0,0.05109]
[1778425445151,43.69,81046.13,19.8,-0.00039,0.0,0.05086]
[1778425447619,43.69,81050.61,19.8,-0.00039,0.0,0.05037]
[1778425448387,43.69,81050.71,19.8,-0.00039,0.0,0.05036]
[1778425450192,43.69,81051.07,19.8,-0.00039,0.0,0.05032]
[1778425451043,43.69,81051.07,19.8,-0.00039,0.0,0.05032]
[1778425450711,43.69,81069.17,19.8,-0.00037,0.0,0.0484]
[1778425451477,43.69,81069.17,19.8,-0.00037,0.0,0.0484]
[1778425451498,43.69,81069.17,19.8,-0.00037,0.0,0.0484]
[1778425451544,43.69,81069.17,19.8,-0.00037,0.0,0.0484]
[1778425451602,43.69,81069.17,19.8,-0.00037,0.0,0.0484]
[1778425451648,43.69,81090.79,19.8,-0.00036,0.0,0.0462]
[1778425455257,43.69,81078.55,19.8,-0.00037,0.0,0.04743]
[1778425456640,43.69,81078.55,19.8,-0.00037,0.0,0.04743]
[1778425457492,43.69,81078.12,19.8,-0.00037,0.0,0.04748]
[1778425461396,43.69,81077.01,19.8,-0.00037,0.0,0.04759]
[1778425462338,43.69,81076.02,19.8,-0.00037,0.0,0.04769]
[1778425465770,43.69,81063.34,19.8,-0.00038,0.0,0.04901]
[1778425466325,43.69,81063.34,19.8,-0.00038,0.0,0.04901]
[1778425466539,43.69,81063.34,19.8,-0.00038,0.0,0.04901]
[1778425467842,43.69,81061.93,19.8,-0.00038,0.0,0.04916]
[1778425467845,43.69,81051.49,19.8,-0.00039,0.0,0.05028]
[1778425468626,43.69,81051.49,19.8,-0.00039,0.0,0.05028]
[1778425474403,43.69,81041.59,19.8,-0.0004,0.0,0.05105]
[1778425478127,43.69,81041.54,19.8,-0.0004,0.0,0.05105]
[1778425480047,43.69,81041.97,19.8,-0.0004,0.0,0.05101]
[1778425481875,43.69,81042.04,19.8,-0.0004,0.0,0.051]
[1778425482746,43.69,81041.86,19.8,-0.0004,0.0,0.05102]
[1778425483293,43.69,81046.75,19.8,-0.00039,0.0,0.05049]
[1778425483659,43.69,81046.75,19.8,-0.00039,0.0,0.05049]
[1778425485066,43.69,81053.61,19.8,-0.00039,0.0,0.04975]
[1778425490515,43.69,81051.35,19.8,-0.00039,0.0,0.04999]
[1778425491702,43.69,81051.35,19.8,-0.00039,0.0,0.04999]
[1778425491711,43.69,81051.35,19.8,-0.00039,0.0,0.04999]
[1778425492197,43.69,81050.77,19.8,-0.00039,0.0,0.05005]
[1778425497564,43.69,81040.01,19.8,-0.0004,0.0,0.05122]
[1778425500872,43.69,81038.98,19.8,-0.0004,0.0,0.05133]
[1778425501003,43.69,81041.73,19.8,-0.0004,0.0,0.05103]
[1778425505622,43.69,81058.03,19.8,-0.00038,0.0,0.04928]
[1778425506008,43.69,81058.03,19.8,-0.00038,0.0,0.04928]
[1778425506858,43.69,81058.03,19.8,-0.00038,0.0,0.04928]
[1778425509682,43.69,81057.78,19.8,-0.00038,0.0,0.0493]
[1778425509697,43.69,81057.78,19.8,-0.00038,0.0,0.0493]
[1778425515172,43.69,81049.51,19.8,-0.00039,0.0,0.05019]
[1778425515580,43.69,81049.51,19.8,-0.00039,0.0,0.05019]
[1778425517430,43.69,81042.27,19.8,-0.0004,0.0,0.05097]
[1778425519368,43.69,81042.13,19.8,-0.0004,0.0,0.05099]
[1778425520018,43.69,81041.32,19.8,-0.0004,0.0,0.05108]
[1778425524566,43.69,81047.93,19.8,-0.00039,0.0,0.05036]
[1778425525695,43.69,81046.82,19.8,-0.00039,0.0,0.05048]
[1778425526945,43.69,81046.64,19.8,-0.00039,0.0,0.0505]
[1778425527184,43.69,81046.64,19.8,-0.00039,0.0,0.0505]
[1778425527304,43.69,81046.64,19.8,-0.00039,0.0,0.0505]
[1778425527944,43.69,81052.88,19.8,-0.00039,0.0,0.04983]
[1778425527946,43.69,81052.88,19.8,-0.00039,0.0,0.04983]
[1778425530768,43.69,81060.76,19.8,-0.00038,0.0,0.04899]
[1778425532215,43.69,81055.62,19.8,-0.00038,0.0,0.04923]
[1778425537861,43.69,81050.08,19.8,-0.00039,0.0,0.04982]
[1778425539196,43.69,81050.54,19.8,-0.00039,0.0,0.04978]
[1778425539751,43.69,81050.54,19.8,-0.00039,0.0,0.04978]
[1778425546578,43.69,81052.37,19.8,-0.00038,0.0,0.04958]
[1778425546632,43.69,81052.37,19.8,-0.00038,0.0,0.04958]
[1778425549778,43.69,81058.71,19.8,-0.00038,0.0,0.04891]
[1778425550805,43.69,81060.52,19.8,-0.00038,0.0,0.04872]
[1778425555241,43.69,81058.2,19.8,-0.00038,0.0,0.04896]
[1778425556875,43.69,81057.34,19.8,-0.00038,0.0,0.04905]
[1778425559166,43.69,81057.26,19.8,-0.00038,0.0,0.04906]
[1778425559893,43.69,81057.26,19.8,-0.00038,0.0,0.04906]
[1778425561175,43.69,81057.77,19.8,-0.00038,0.0,0.04901]
[1778425562928,43.69,81058.04,19.8,-0.00038,0.0,0.04898]
[1778425564502,43.69,81058.06,19.8,-0.00038,0.0,0.04898]
[1778425564562,43.69,81058.06,19.8,-0.00038,0.0,0.04898]
[1778425565514,43.69,81060.0,19.8,-0.00038,0.0,0.04877]
[1778425565883,43.69,81060.0,19.8,-0.00038,0.0,0.04877]
[1778425571101,43.69,81063.32,19.8,-0.00037,0.0,0.04842]
[1778425572718,43.69,81063.32,19.8,-0.00037,0.0,0.04842]
[1778425573461,43.69,81062.62,19.8,-0.00038,0.0,0.0485]
[1778425575536,43.69,81062.84,19.8,-0.00038,0.0,0.04847]
[1778425577853,43.69,81060.54,19.8,-0.00038,0.0,0.04872]
[1778425578602,43.69,81060.02,19.8,-0.00038,0.0,0.04877]
[1778425579380,43.69,81060.02,19.8,-0.00038,0.0,0.04877]
[1778425579826,43.69,81060.02,19.8,-0.00038,0.0,0.04877]
[1778425580298,43.69,81059.99,19.8,-0.00038,0.0,0.04877]
[1778425581945,43.69,81059.13,19.8,-0.00038,0.0,0.04886]
[1778425582796,43.69,81057.63,19.8,-0.00038,0.0,0.04902]
[1778425582799,43.69,81057.63,19.8,-0.00038,0.0,0.04902]
[1778425584959,43.69,81057.13,19.8,-0.00038,0.0,0.04907]
[1778425585644,43.69,81056.75,19.8,-0.00038,0.0,0.04911]
[1778425589274,43.69,81055.57,19.8,-0.00038,0.0,0.04924]
[1778425590000,43.69,81054.82,19.8,-0.00038,0.0,0.04932]
[1778425590826,43.69,81054.82,19.8,-0.00038,0.0,0.04932]
[1778425591645,43.69,81054.82,19.8,-0.00038,0.0,0.04932]
[1778425593372,43.69,81055.57,19.8,-0.00038,0.0,0.04894]
[1778425594079,43.69,81055.02,19.8,-0.00038,0.0,0.049]
[1778425594127,43.69,81055.02,19.8,-0.00038,0.0,0.049]
[1778425599297,43.69,81049.74,19.8,-0.00038,0.0,0.04956]
[1778425604333,43.69,81050.51,19.8,-0.00038,0.0,0.04948]
[1778425609368,43.69,81050.01,19.8,-0.00038,0.0,0.04953]
[1778425611134,43.69,81049.83,19.8,-0.00038,0.0,0.04955]
[1778425616035,43.69,81049.25,19.8,-0.00038,0.0,0.04961]
[1778425618291,43.69,81049.25,19.8,-0.00038,0.0,0.04961]
[1778425623466,43.69,81051.19,19.8,-0.00038,0.0,0.04941]
[1778425627142,43.69,81053.63,19.8,-0.00038,0.0,0.04915]
[1778425627145,43.69,81053.63,19.8,-0.00038,0.0,0.04915]
[1778425627533,43.69,81053.63,19.8,-0.00038,0.0,0.04915]
[1778425629108,43.69,81057.24,19.8,-0.00038,0.0,0.04877]
[1778425632054,43.69,81057.5,19.8,-0.00038,0.0,0.04874]
[1778425634235,43.69,81057.35,19.8,-0.00038,0.0,0.04876]
[1778425634248,43.69,81057.35,19.8,-0.00038,0.0,0.04876]
[1778425635822,43.69,81053.91,19.8,-0.00038,0.0,0.04912]
[1778425636480,43.69,81050.23,19.8,-0.00038,0.0,0.04951]
[1778425638092,43.69,81049.14,19.8,-0.00038,0.0,0.04962]
[1778425639539,43.69,81049.03,19.8,-0.00039,0.0,0.04964]
[1778425640106,43.69,81049.07,19.8,-0.00039,0.0,0.04963]
[1778425641268,43.69,81049.07,19.8,-0.00039,0.0,0.04963]
[1778425645186,43.69,81046.61,19.8,-0.00039,0.0,0.0499]
[1778425645939,43.69,81046.61,19.8,-0.00039,0.0,0.0499]
[1778425648376,43.69,81042.65,19.8,-0.00039,0.0,0.05032]
[1778425649171,43.69,81041.07,19.8,-0.00039,0.0,0.05049]
[1778425651058,43.69,81041.03,19.8,-0.00039,0.0,0.0505]
[1778425652515,43.69,81039.2,19.8,-0.00039,0.0,0.05039]
[1778425656330,43.69,81038.73,19.8,-0.00039,0.0,0.05044]
[1778425657271,43.69,81038.7,19.8,-0.00039,0.0,0.05045]
[1778425662053,43.69,81038.42,19.8,-0.00039,0.0,0.05048]
[1778425663362,43.69,81038.8,19.8,-0.00039,0.0,0.05043]
[1778425664099,43.69,81038.84,19.8,-0.00039,0.0,0.05043]
[1778425664915,43.69,81038.84,19.8,-0.00039,0.0,0.05043]
[1778425668492,43.69,81038.99,19.8,-0.00039,0.0,0.05041]
[1778425668842,43.69,81038.99,19.8,-0.00039,0.0,0.05041]
[1778425670424,43.69,81035.27,19.8,-0.0004,0.0,0.05082]
[1778425671457,43.69,81035.06,19.8,-0.0004,0.0,0.05084]
[1778425672258,43.69,81035.06,19.8,-0.0004,0.0,0.05084]
[1778425673785,43.69,81034.81,19.8,-0.0004,0.0,0.05087]
[1778425674938,43.69,81034.54,19.8,-0.0004,0.0,0.0509]
[1778425674967,43.69,81034.54,19.8,-0.0004,0.0,0.0509]
[1778425675833,43.69,81021.36,19.8,-0.00041,0.0,0.05236]
[1778425677784,43.69,81020.64,19.8,-0.00041,0.0,0.05244]
[1778425678346,43.69,81020.5,19.8,-0.00041,0.0,0.05245]
[1778425681467,43.69,81018.69,19.8,-0.00041,0.0,0.05266]
[1778425682223,43.69,81018.55,19.8,-0.00041,0.0,0.05267]
[1778425684918,43.69,81018.83,19.8,-0.00041,0.0,0.05264]
[1778425685778,43.69,81018.77,19.8,-0.00041,0.0,0.05265]
[1778425686363,43.69,81021.27,19.8,-0.00041,0.0,0.05237]
[1778425687158,43.69,81021.43,19.8,-0.00041,0.0,0.05235]
[1778425691560,43.69,81018.36,19.8,-0.00041,0.0,0.0527]
[1778425691975,43.69,81018.36,19.8,-0.00041,0.0,0.0527]
[1778425692952,43.69,81005.87,19.8,-0.00042,0.0,0.05412]
[1778425696291,43.69,81003.79,19.8,-0.00043,0.0,0.05436]
[1778425696907,43.69,81003.79,19.8,-0.00043,0.0,0.05436]
[1778425697582,43.69,81002.54,19.8,-0.00043,0.0,0.05451]
[1778425704029,43.69,80998.06,19.8,-0.00043,0.0,0.05503]
[1778425704388,43.69,80998.06,19.8,-0.00043,0.0,0.05503]
[1778425705062,43.69,80998.06,19.8,-0.00043,0.0,0.05503]
[1778425705865,43.69,80997.84,19.8,-0.00043,0.0,0.05506]
[1778425706787,43.69,80996.9,19.8,-0.00043,0.0,0.05517]
[1778425706938,43.69,80996.9,19.8,-0.00043,0.0,0.05517]
[1778425709574,43.69,80987.48,19.8,-0.00044,0.0,0.05629]
[1778425710380,43.69,80986.17,19.8,-0.00044,0.0,0.05645]
[1778425716113,43.69,80982.4,19.8,-0.00044,0.0,0.05656]
[1778425718685,43.69,80982.24,19.8,-0.00044,0.0,0.05658]
[1778425718849,43.69,80982.24,19.8,-0.00044,0.0,0.05658]
[1778425719069,43.69,80982.24,19.8,-0.00044,0.0,0.05658]
[1778425720129,43.69,80963.69,19.8,-0.00046,0.0,0.05886]
[1778425720203,43.69,80947.67,19.8,-0.00048,0.0,0.06089]
[1778425726986,43.69,80944.12,19.8,-0.00049,0.0,0.06135]
[1778425727882,43.69,80949.18,19.8,-0.00048,0.0,0.0607]
[1778425734250,43.69,80957.27,19.8,-0.00047,0.0,0.05967]
[1778425737514,43.69,80957.27,19.8,-0.00047,0.0,0.05967]
[1778425738249,43.69,80958.04,19.8,-0.00047,0.0,0.05957]
[1778425739255,43.69,80960.08,19.8,-0.00047,0.0,0.05931]
[1778425740556,43.69,80960.98,19.8,-0.00047,0.0,0.0592]
[1778425741278,43.69,80964.54,19.8,-0.00046,0.0,0.05875]
[1778425743805,43.69,80964.32,19.8,-0.00046,0.0,0.05878]
[1778425749831,43.69,80964.92,19.8,-0.00046,0.0,0.05871]
[1778425752058,43.69,80964.92,19.8,-0.00046,0.0,0.05871]
[1778425757411,43.69,80970.5,19.8,-0.00046,0.0,0.05801]
[1778425759557,43.69,80970.18,19.8,-0.00046,0.0,0.05805]
[1778425759567,43.69,80970.18,19.8,-0.00046,0.0,0.05805]
[1778425760125,43.69,80970.18,19.8,-0.00046,0.0,0.05805]
[1778425761103,43.69,80967.29,19.8,-0.00046,0.0,0.05841]
[1778425760434,43.69,80954.93,19.8,-0.00047,0.0,0.05996]
[1778425765468,43.69,80945.94,19.8,-0.00048,0.0,0.06112]
[1778425769496,43.69,80934.99,19.8,-0.0005,0.0,0.06255]
[1778425772093,43.69,80935.01,19.8,-0.0005,0.0,0.06254]
[1778425772880,43.69,80936.5,19.8,-0.00049,0.0,0.06198]
[1778425773775,43.69,80937.29,19.8,-0.00049,0.0,0.06188]
[1778425773931,43.69,80937.29,19.8,-0.00049,0.0,0.06188]
[1778425775080,43.69,80935.76,19.8,-0.00049,0.0,0.06208]
[1778425776750,43.69,80945.43,19.8,-0.00048,0.0,0.06082]
[1778425778275,43.69,80943.84,19.8,-0.00048,0.0,0.06103]
[1778425779018,43.69,80943.84,19.8,-0.00048,0.0,0.06103]
[1778425782012,43.69,80943.57,19.8,-0.00048,0.0,0.06106]
[1778425784333,43.69,80943.82,19.8,-0.00048,0.0,0.06103]
[1778425785864,43.69,80946.51,19.8,-0.00048,0.0,0.06069]
[1778425786556,43.69,80948.66,19.8,-0.00048,0.0,0.06041]
[1778425789749,43.69,80948.47,19.8,-0.00048,0.0,0.06043]
[1778425790728,43.69,80948.5,19.8,-0.00048,0.0,0.06043]
[1778425791346,43.69,80948.5,19.8,-0.00048,0.0,0.06043]
[1778425792043,43.69,80948.5,19.8,-0.00048,0.0,0.06043]
[1778425794202,43.69,80948.61,19.8,-0.00048,0.0,0.06042]
[1778425794971,43.69,80948.61,19.8,-0.00048,0.0,0.06042]
[1778425801130,43.69,80945.07,19.8,-0.00048,0.0,0.06087]
[1778425801971,43.69,80945.07,19.8,-0.00048,0.0,0.06087]
[1778425802688,43.69,80947.89,19.8,-0.00048,0.0,0.06051]
[1778425803241,43.69,80948.11,19.8,-0.00048,0.0,0.06048]
[1778425804858,43.69,80947.79,19.8,-0.00048,0.0,0.06052]
[1778425805482,43.69,80947.66,19.8,-0.00048,0.0,0.06054]
[1778425806912,43.69,80946.39,19.8,-0.00048,0.0,0.0607]
[1778425807769,43.69,80939.57,19.8,-0.00049,0.0,0.06158]
[1778425809871,43.69,80936.76,19.8,-0.00049,0.0,0.06195]
[1778425812970,43.69,80936.94,19.8,-0.00049,0.0,0.06193]
[1778425813896,43.69,80936.64,19.8,-0.00049,0.0,0.06197]
[1778425814651,43.69,80934.85,19.8,-0.00049,0.0,0.0622]
[1778425814933,43.69,80934.85,19.8,-0.00049,0.0,0.0622]
[1778425816402,43.69,80934.5,19.8,-0.00049,0.0,0.06225]
[1778425816997,43.69,80934.5,19.8,-0.00049,0.0,0.06225]
[1778425821613,43.69,80931.73,19.8,-0.0005,0.0,0.06261]
[1778425823761,43.69,80932.08,19.8,-0.0005,0.0,0.06257]
[1778425827011,43.69,80931.73,19.8,-0.0005,0.0,0.06261]
[1778425828065,43.69,80931.73,19.8,-0.0005,0.0,0.06261]
[1778425829036,43.69,80936.32,19.8,-0.00049,0.0,0.06201]
[1778425830587,43.69,80941.84,19.8,-0.00048,0.0,0.06129]
[1778425831512,43.69,80946.51,19.8,-0.00048,0.0,0.06069]
[1778425835630,43.69,80952.7,19.8,-0.00047,0.0,0.05954]
[1778425836186,43.69,80952.7,19.8,-0.00047,0.0,0.05954]
[1778425837838,43.69,80956.98,19.8,-0.00047,0.0,0.059]
[1778425838578,43.69,80957.21,19.8,-0.00047,0.0,0.05898]
[1778425839292,43.69,80956.82,19.8,-0.00047,0.0,0.05902]
[1778425839935,43.69,80956.82,19.8,-0.00047,0.0,0.05902]
[1778425848383,43.69,80963.91,19.8,-0.00046,0.0,0.05814]
[1778425848569,43.69,80963.91,19.8,-0.00046,0.0,0.05814]
[1778425849120,43.69,80963.91,19.8,-0.00046,0.0,0.05814]
[1778425854398,43.69,80963.7,19.8,-0.00046,0.0,0.05817]
[1778425855145,43.69,80963.7,19.8,-0.00046,0.0,0.05817]
[1778425861144,43.69,80963.65,19.8,-0.00046,0.0,0.05817]
[1778425865060,43.69,80963.63,19.8,-0.00046,0.0,0.05818]
[1778425865062,43.69,80963.63,19.8,-0.00046,0.0,0.05818]
[1778425866775,43.69,80963.61,19.8,-0.00046,0.0,0.05818]
[1778425872222,43.69,80963.63,19.8,-0.00046,0.0,0.05818]
[1778425874104,43.69,80963.85,19.8,-0.00046,0.0,0.05815]
[1778425875719,43.69,80961.44,19.8,-0.00046,0.0,0.05845]
[1778425875758,43.69,80961.44,19.8,-0.00046,0.0,0.05845]
[1778425881285,43.69,80964.51,19.8,-0.00046,0.0,0.05807]
[1778425885136,43.69,80966.84,19.8,-0.00046,0.0,0.05778]
[1778425887441,43.69,80973.18,19.8,-0.00045,0.0,0.05701]
[1778425889803,43.69,80973.71,19.8,-0.00045,0.0,0.05694]
[1778425890963,43.69,80973.96,19.8,-0.00045,0.0,0.05691]
[1778425891872,43.69,80973.86,19.8,-0.00045,0.0,0.05659]
[1778425892135,43.69,80973.86,19.8,-0.00045,0.0,0.05659]
[1778425894829,43.69,80976.61,19.8,-0.00044,0.0,0.05626]
[1778425895061,43.69,80976.61,19.8,-0.00044,0.0,0.05626]
[1778425898987,43.69,80982.48,19.8,-0.00044,0.0,0.05556]
[1778425899824,43.69,80982.39,19.8,-0.00044,0.0,0.05557]
[1778425905453,43.69,80983.5,19.8,-0.00044,0.0,0.05543]
[1778425910903,43.69,80983.72,19.8,-0.00044,0.0,0.05541]
[1778425912135,43.69,80983.72,19.8,-0.00044,0.0,0.05541]
[1778425913074,43.69,80983.89,19.8,-0.00043,0.0,0.05539]
[1778425918546,43.69,80985.99,19.8,-0.00043,0.0,0.05514]
[1778425920999,43.69,80985.79,19.8,-0.00043,0.0,0.05516]
[1778425921000,43.69,80985.79,19.8,-0.00043,0.0,0.05516]
[1778425921937,43.69,80985.61,19.8,-0.00043,0.0,0.05518]
[1778425927027,43.69,80986.03,19.8,-0.00043,0.0,0.05514]
[1778425927795,43.69,80986.07,19.8,-0.00043,0.0,0.05513]
[1778425935184,43.69,80986.03,19.8,-0.00043,0.0,0.05514]
[1778425935977,43.69,80986.03,19.8,-0.00043,0.0,0.05514]
[1778425939994,43.69,80985.48,19.8,-0.00043,0.0,0.0552]
[1778425940043,43.69,80985.48,19.8,-0.00043,0.0,0.0552]
[1778425940328,43.69,80985.48,19.8,-0.00043,0.0,0.0552]
[1778425941175,43.69,80985.48,19.8,-0.00043,0.0,0.0552]
[1778425945253,43.69,80978.95,19.8,-0.00044,0.0,0.05598]
[1778425945862,43.69,80978.84,19.8,-0.00044,0.0,0.05599]
[1778425946060,43.69,80978.84,19.8,-0.00044,0.0,0.05599]
[1778425951779,43.69,80984.49,19.8,-0.00043,0.0,0.05499]
[1778425953185,43.69,80984.49,19.8,-0.00043,0.0,0.05499]
[1778425953886,43.69,80984.81,19.8,-0.00043,0.0,0.05495]
[1778425955299,43.69,80984.93,19.8,-0.00043,0.0,0.05494]
[1778425955998,43.69,80984.93,19.8,-0.00043,0.0,0.05494]
[1778425962068,43.69,80985.25,19.8,-0.00043,0.0,0.0549]
[1778425963887,43.69,80985.25,19.8,-0.00043,0.0,0.0549]
[1778425965355,43.69,80985.25,19.8,-0.00043,0.0,0.0549]
[1778425966032,43.69,80985.5,19.8,-0.00043,0.0,0.05487]
[1778425966855,43.69,80985.47,19.8,-0.00043,0.0,0.05487]
[1778425967781,43.69,80985.5,19.8,-0.00043,0.0,0.05487]
[1778425968449,43.69,80985.43,19.8,-0.00043,0.0,0.05488]
[1778425972150,43.69,80983.12,19.8,-0.00043,0.0,0.05515]
[1778425973778,43.69,80983.4,19.8,-0.00043,0.0,0.05512]
[1778425979226,43.69,80985.89,19.8,-0.00043,0.0,0.05482]
[1778425979948,43.69,80985.92,19.8,-0.00043,0.0,0.05482]
[1778425982286,43.69,80988.25,19.8,-0.00043,0.0,0.05455]
[1778425983259,43.69,80991.42,19.8,-0.00042,0.0,0.05418]
[1778425984925,43.69,80993.08,19.8,-0.00042,0.0,0.05399]
[1778425987142,43.69,80993.26,19.8,-0.00042,0.0,0.05396]
[1778425991934,43.69,80993.39,19.8,-0.00042,0.0,0.05395]
[1778425992861,43.69,80993.71,19.8,-0.00042,0.0,0.05391]
[1778425992930,43.69,80993.71,19.8,-0.00042,0.0,0.05391]
[1778425993517,43.69,80994.15,19.8,-0.00042,0.0,0.05386]
[1778425994302,43.69,80994.15,19.8,-0.00042,0.0,0.05386]
[1778425998102,43.69,81004.94,19.8,-0.00041,0.0,0.05263]
[1778425998467,43.69,81004.94,19.8,-0.00041,0.0,0.05263]
[1778425998801,43.69,81004.94,19.8,-0.00041,0.0,0.05263]
[1778426004606,43.69,81007.51,19.8,-0.00041,0.0,0.05234]
[1778426007540,43.69,81008.58,19.8,-0.00041,0.0,0.05222]
[1778426008244,43.69,81008.58,19.8,-0.00041,0.0,0.05222]
[1778426011124,43.69,81010.72,19.8,-0.00041,0.0,0.05198]
[1778426013623,43.69,81010.72,19.8,-0.0004,0.0,0.05167]
[1778426018966,43.69,81011.85,19.8,-0.0004,0.0,0.05154]
[1778426021830,43.69,81011.85,19.8,-0.0004,0.0,0.05154]
[1778426027305,43.69,81010.93,19.8,-0.0004,0.0,0.05164]
[1778426030130,43.69,81010.93,19.8,-0.0004,0.0,0.05164]
[1778426034521,43.69,81011.23,19.8,-0.0004,0.0,0.05161]
[1778426035083,43.69,81011.23,19.8,-0.0004,0.0,0.05161]
[1778426039624,43.69,81013.55,19.8,-0.0004,0.0,0.05135]
[1778426039632,43.69,81013.55,19.8,-0.0004,0.0,0.05135]
[1778426041567,43.69,81020.64,19.8,-0.00039,0.0,0.05058]
[1778426042286,43.69,81020.64,19.8,-0.00039,0.0,0.05058]
[1778426047446,43.69,81018.34,19.8,-0.0004,0.0,0.05083]
[1778426048171,43.69,81018.34,19.8,-0.0004,0.0,0.05083]
[1778426049634,43.69,81021.97,19.8,-0.00039,0.0,0.05043]
[1778426053126,43.69,81022.19,19.8,-0.00039,0.0,0.05041]
[1778426054841,43.69,81021.97,19.8,-0.00039,0.0,0.05043]
[1778426057613,43.69,81022.58,19.8,-0.00039,0.0,0.05036]
[1778426057627,43.69,81022.58,19.8,-0.00039,0.0,0.05036]
[1778426063448,43.69,81027.33,19.8,-0.00039,0.0,0.04985]
[1778426064257,43.69,81027.33,19.8,-0.00039,0.0,0.04985]
[1778426073018,43.69,81030.98,19.8,-0.00039,0.0,0.04946]
[1778426073839,43.69,81030.98,19.8,-0.00038,0.0,0.04916]
[1778426074059,43.69,81030.98,19.8,-0.00038,0.0,0.04916]
[1778426074179,43.69,81030.98,19.8,-0.00038,0.0,0.04916]
[1778426074575,43.69,81030.98,19.8,-0.00038,0.0,0.04916]
[1778426078651,43.69,81033.0,19.8,-0.00038,0.0,0.04895]
[1778426079582,43.69,81033.0,19.8,-0.00038,0.0,0.04895]
[1778426083663,43.69,81034.8,19.8,-0.00038,0.0,0.04876]
[1778426084225,43.69,81034.8,19.8,-0.00038,0.0,0.04876]
[1778426085075,43.69,81035.09,19.8,-0.00038,0.0,0.04872]
[1778426086509,43.69,81036.55,19.8,-0.00038,0.0,0.04857]
[1778426087302,43.69,81040.61,19.8,-0.00037,0.0,0.04815]
[1778426088041,43.69,81041.58,19.8,-0.00037,0.0,0.04804]
[1778426093799,43.69,81041.76,19.8,-0.00037,0.0,0.04803]
[1778426096682,43.69,81041.76,19.8,-0.00037,0.0,0.04803]
[1778426097308,43.69,81041.76,19.8,-0.00037,0.0,0.04803]
[1778426103869,43.69,81037.42,19.8,-0.00038,0.0,0.04848]
[1778426106752,43.69,81038.01,19.8,-0.00038,0.0,0.04842]
[1778426107117,43.69,81038.01,19.8,-0.00038,0.0,0.04842]
[1778426107960,43.69,81037.92,19.8,-0.00038,0.0,0.04843]
[1778426114081,43.69,81029.58,19.8,-0.00038,0.0,0.04931]
[1778426114980,43.69,81029.54,19.8,-0.00038,0.0,0.04931]
[1778426119289,43.69,81021.89,19.8,-0.00039,0.0,0.05013]
[1778426119295,43.69,81021.89,19.8,-0.00039,0.0,0.05013]
[1778426119297,43.69,81021.89,19.8,-0.00039,0.0,0.05013]
[1778426120989,43.69,81007.72,19.8,-0.0004,0.0,0.05169]
[1778426123304,43.69,81006.99,19.8,-0.0004,0.0,0.05177]
[1778426123680,43.69,81013.07,19.8,-0.0004,0.0,0.0511]
[1778426125787,43.69,81021.28,19.8,-0.00039,0.0,0.0502]
[1778426126374,43.69,81021.28,19.8,-0.00039,0.0,0.0502]
[1778426130999,43.69,81022.03,19.8,-0.00039,0.0,0.05012]
[1778426131302,43.69,81022.03,19.8,-0.00039,0.0,0.05012]
[1778426132086,43.69,81021.61,19.8,-0.00039,0.0,0.04986]
[1778426133507,43.69,81021.17,19.8,-0.00039,0.0,0.04991]
[1778426134205,43.69,81021.12,19.8,-0.00039,0.0,0.04991]
[1778426134994,43.69,81021.12,19.8,-0.00039,0.0,0.04991]
[1778426135910,43.69,81020.44,19.8,-0.00039,0.0,0.04999]
[1778426136686,43.69,81019.53,19.8,-0.00039,0.0,0.05008]
[1778426137304,43.69,81019.53,19.8,-0.00039,0.0,0.05008]
[1778426138007,43.69,81019.34,19.8,-0.00039,0.0,0.05011]
[1778426138811,43.69,81019.25,19.8,-0.00039,0.0,0.05011]
[1778426139536,43.69,81019.25,19.8,-0.00039,0.0,0.05011]
[1778426140040,43.69,81019.18,19.8,-0.00039,0.0,0.05012]
[1778426146165,43.69,81021.44,19.8,-0.00039,0.0,0.04988]
[1778426148037,43.69,81021.62,19.8,-0.00039,0.0,0.04986]
[1778426153216,43.69,81021.58,19.8,-0.00039,0.0,0.04986]
[1778426154279,43.69,81021.58,19.8,-0.00039,0.0,0.04986]
[1778426154989,43.69,81020.13,19.8,-0.00039,0.0,0.05002]
[1778426155598,43.69,81020.13,19.8,-0.00039,0.0,0.05002]
[1778426156303,43.69,81020.09,19.8,-0.00039,0.0,0.05002]
[1778426157166,43.69,81020.09,19.8,-0.00039,0.0,0.05002]
[1778426157907,43.69,81019.88,19.8,-0.00039,0.0,0.05005]
[1778426158047,43.69,81019.88,19.8,-0.00039,0.0,0.05005]
[1778426158822,43.69,81019.88,19.8,-0.00039,0.0,0.05005]
[1778426159577,43.69,81019.88,19.8,-0.00039,0.0,0.05005]
[1778426171867,43.69,81019.23,19.8,-0.00039,0.0,0.05012]
[1778426172831,43.69,81019.23,19.8,-0.00039,0.0,0.05012]
[1778426173644,43.69,81019.28,19.8,-0.00039,0.0,0.05011]
[1778426174434,43.69,81019.28,19.8,-0.00039,0.0,0.05011]
[1778426175105,43.69,81018.51,19.8,-0.00039,0.0,0.0502]
[1778426175925,43.69,81018.51,19.8,-0.00039,0.0,0.0502]
[1778426180630,43.69,81016.57,19.8,-0.00039,0.0,0.05041]
[1778426181573,43.69,81016.57,19.8,-0.00039,0.0,0.05041]
[1778426182079,43.69,81009.14,19.8,-0.0004,0.0,0.05122]
[1778426183224,43.69,81008.11,19.8,-0.0004,0.0,0.05133]
[1778426184033,43.69,81009.13,19.8,-0.0004,0.0,0.05122]
[1778426184847,43.69,81008.94,19.8,-0.0004,0.0,0.05124]
[1778426185537,43.69,81008.94,19.8,-0.0004,0.0,0.05124]
[1778426187972,43.69,81008.82,19.8,-0.0004,0.0,0.05126]
[1778426189835,43.69,81008.68,19.8,-0.0004,0.0,0.05127]
[1778426194344,43.69,81008.65,19.8,-0.0004,0.0,0.05127]
[1778426194345,43.69,81008.65,19.8,-0.0004,0.0,0.05127]
[1778426195072,43.69,81009.08,19.8,-0.0004,0.0,0.05092]
[1778426196588,43.69,81009.52,19.8,-0.0004,0.0,0.05087]
[1778426197379,43.69,81009.52,19.8,-0.0004,0.0,0.05087]
[1778426202563,43.69,81005.42,19.8,-0.0004,0.0,0.05132]
[1778426205145,43.69,81004.9,19.8,-0.0004,0.0,0.05138]
[1778426205548,43.69,81004.9,19.8,-0.0004,0.0,0.05138]
[1778426208220,43.69,81000.3,19.8,-0.00041,0.0,0.05189]
[1778426209033,43.69,81000.34,19.8,-0.00041,0.0,0.05188]
[1778426214647,43.69,80999.0,19.8,-0.00041,0.0,0.05203]
[1778426216199,43.69,80999.11,19.8,-0.00041,0.0,0.05202]
[1778426217107,43.69,80999.11,19.8,-0.00041,0.0,0.05202]
[1778426217969,43.69,80999.04,19.8,-0.00041,0.0,0.05203]
[1778426218763,43.69,80999.0,19.8,-0.00041,0.0,0.05203]
[1778426219463,43.69,80999.0,19.8,-0.00041,0.0,0.05203]
[1778426220147,43.69,81001.04,19.8,-0.00041,0.0,0.05181]
[1778426220872,43.69,81003.31,19.8,-0.0004,0.0,0.05155]
[1778426221608,43.69,81003.31,19.8,-0.0004,0.0,0.05155]
[1778426222346,43.69,81003.38,19.8,-0.0004,0.0,0.05155]
[1778426223168,43.69,81003.6,19.8,-0.0004,0.0,0.05152]
[1778426223573,43.69,81003.6,19.8,-0.0004,0.0,0.05152]
[1778426224383,43.69,81003.6,19.8,-0.0004,0.0,0.05152]
[1778426224848,43.69,81006.26,19.8,-0.0004,0.0,0.05123]
[1778426230761,43.69,81013.53,19.8,-0.00039,0.0,0.05043]
[1778426236056,43.69,81015.62,19.8,-0.00039,0.0,0.0502]
[1778426236905,43.69,81015.62,19.8,-0.00039,0.0,0.0502]
[1778426237432,43.69,81015.62,19.8,-0.00039,0.0,0.0502]
[1778426238079,43.69,81015.33,19.8,-0.00039,0.0,0.05023]
[1778426240656,43.69,81015.68,19.8,-0.00039,0.0,0.0502]
[1778426242122,43.69,81015.56,19.8,-0.00039,0.0,0.05021]
[1778426248162,43.69,81017.03,19.8,-0.00039,0.0,0.05005]
[1778426248511,43.69,81017.03,19.8,-0.00039,0.0,0.05005]
[1778426248986,43.69,81017.21,19.8,-0.00039,0.0,0.05003]
[1778426250363,43.69,81017.21,19.8,-0.00039,0.0,0.05003]
[1778426251138,43.69,81017.21,19.8,-0.00039,0.0,0.05003]
[1778426253413,43.69,81017.11,19.8,-0.00039,0.0,0.04974]
[1778426254833,43.69,81017.15,19.8,-0.00039,0.0,0.04973]
[1778426255531,43.69,81017.15,19.8,-0.00039,0.0,0.04973]
[1778426256222,43.69,81016.26,19.8,-0.00039,0.0,0.04983]
[1778426258456,43.69,81013.92,19.8,-0.00039,0.0,0.05008]
[1778426259060,43.69,81013.92,19.8,-0.00039,0.0,0.05008]
[1778426259845,43.69,81013.95,19.8,-0.00039,0.0,0.05008]
[1778426262871,43.69,81013.92,19.8,-0.00039,0.0,0.05008]
[1778426265170,43.69,81013.92,19.8,-0.00039,0.0,0.05008]
[1778426265961,43.69,81015.06,19.8,-0.00039,0.0,0.04996]
[1778426269041,43.69,81014.82,19.8,-0.00039,0.0,0.04998]
[1778426270507,43.69,81014.57,19.8,-0.00039,0.0,0.05001]
[1778426275124,43.69,81012.0,19.8,-0.00039,0.0,0.05029]
[1778426275864,43.69,81009.1,19.8,-0.0004,0.0,0.05061]
[1778426275996,43.69,81009.1,19.8,-0.0004,0.0,0.05061]
[1778426276816,43.69,81009.12,19.8,-0.0004,0.0,0.0506]
[1778426282450,43.69,81007.29,19.8,-0.0004,0.0,0.0508]
[1778426283099,43.69,81007.75,19.8,-0.0004,0.0,0.05075]
[1778426284619,43.69,81007.75,19.8,-0.0004,0.0,0.05075]
[1778426285110,43.69,81008.21,19.8,-0.0004,0.0,0.0507]
[1778426289055,43.69,81008.39,19.8,-0.0004,0.0,0.05068]
[1778426289878,43.69,81008.43,19.8,-0.0004,0.0,0.05068]
[1778426291979,43.69,81008.43,19.8,-0.0004,0.0,0.05068]
[1778426292679,43.69,81008.43,19.8,-0.0004,0.0,0.05068]
[1778426292681,43.69,81008.43,19.8,-0.0004,0.0,0.05068]
[1778426300054,43.69,81009.46,19.8,-0.0004,0.0,0.05057]
[1778426300840,43.69,81009.71,19.8,-0.0004,0.0,0.05054]
[1778426304257,43.69,81012.36,19.8,-0.00039,0.0,0.05025]
[1778426305064,43.69,81013.01,19.8,-0.00039,0.0,0.05018]
[1778426306516,43.69,81012.36,19.8,-0.00039,0.0,0.05025]
[1778426307221,43.69,81012.54,19.8,-0.00039,0.0,0.05023]
[1778426312340,43.69,81017.98,19.8,-0.00039,0.0,0.04934]
[1778426313084,43.69,81017.98,19.8,-0.00039,0.0,0.04934]
[1778426313838,43.69,81017.39,19.8,-0.00039,0.0,0.0494]
[1778426317479,43.69,81017.21,19.8,-0.00039,0.0,0.04942]
[1778426318962,43.69,81017.25,19.8,-0.00039,0.0,0.04942]
[1778426325172,43.69,81017.0,19.8,-0.00039,0.0,0.04945]
[1778426330466,43.69,81016.89,19.8,-0.00039,0.0,0.04946]
[1778426331764,43.69,81016.89,19.8,-0.00039,0.0,0.04946]
[1778426332383,43.69,81016.89,19.8,-0.00039,0.0,0.04946]
[1778426333827,43.69,81016.89,19.8,-0.00039,0.0,0.04946]
[1778426334773,43.69,81016.89,19.8,-0.00039,0.0,0.04946]
[1778426335324,43.69,81016.82,19.8,-0.00039,0.0,0.04947]
[1778426336077,43.69,81016.96,19.8,-0.00039,0.0,0.04945]
[1778426340188,43.69,81016.96,19.8,-0.00039,0.0,0.04945]
[1778426340427,43.69,81016.96,19.8,-0.00039,0.0,0.04945]
[1778426343292,43.69,81014.75,19.8,-0.00039,0.0,0.04969]
[1778426344951,43.69,81013.52,19.8,-0.00039,0.0,0.04982]
[1778426345685,43.69,81013.52,19.8,-0.00039,0.0,0.04982]
[1778426347586,43.69,81004.0,19.8,-0.0004,0.0,0.05086]
[1778426352757,43.69,81003.44,19.8,-0.0004,0.0,0.05092]
[1778426353537,43.69,81003.9,19.8,-0.0004,0.0,0.05087]
[1778426358744,43.69,81012.76,19.8,-0.00039,0.0,0.0499]
[1778426359594,43.69,81012.69,19.8,-0.00039,0.0,0.04991]
[1778426362289,43.69,81012.06,19.8,-0.00039,0.0,0.04998]
[1778426363086,43.69,81012.06,19.8,-0.00039,0.0,0.04998]
[1778426363472,43.69,81012.06,19.8,-0.00039,0.0,0.04998]
[1778426365156,43.69,81010.49,19.8,-0.00039,0.0,0.05015]
[1778426365796,43.69,81010.49,19.8,-0.00039,0.0,0.05015]
[1778426367124,43.69,81006.97,19.8,-0.0004,0.0,0.05053]
[1778426368522,43.69,81007.07,19.8,-0.0004,0.0,0.05052]
[1778426369287,43.69,81008.04,19.8,-0.00039,0.0,0.05041]
[1778426369962,43.69,81007.61,19.8,-0.00039,0.0,0.05046]
[1778426373308,43.69,81005.26,19.8,-0.00039,0.0,0.05041]
[1778426374034,43.69,81004.94,19.8,-0.00039,0.0,0.05044]
[1778426375632,43.69,81005.22,19.8,-0.00039,0.0,0.05041]
[1778426376953,43.69,81004.45,19.8,-0.0004,0.0,0.0505]
[1778426382831,43.69,81006.33,19.8,-0.00039,0.0,0.05029]
[1778426383315,43.69,81006.33,19.8,-0.00039,0.0,0.05029]
[1778426384864,43.69,81007.08,19.8,-0.00039,0.0,0.05021]
[1778426385634,43.69,81007.08,19.8,-0.00039,0.0,0.05021]
[1778426386355,43.69,81007.61,19.8,-0.00039,0.0,0.05015]
[1778426387068,43.69,81007.19,19.8,-0.00039,0.0,0.0502]
[1778426387904,43.69,81007.19,19.8,-0.00039,0.0,0.0502]
[1778426393908,43.69,81003.75,19.8,-0.0004,0.0,0.05057]
[1778426396052,43.69,81003.22,19.8,-0.0004,0.0,0.05063]
[1778426396913,43.69,81003.25,19.8,-0.0004,0.0,0.05063]
[1778426400341,43.69,81001.42,19.8,-0.0004,0.0,0.05083]
[1778426400980,43.69,81000.73,19.8,-0.0004,0.0,0.05091]
[1778426407000,43.69,81000.61,19.8,-0.0004,0.0,0.05092]
[1778426409900,43.69,81000.29,19.8,-0.0004,0.0,0.05095]
[1778426412078,43.69,81000.08,19.8,-0.0004,0.0,0.05098]
[1778426418077,43.69,80997.45,19.8,-0.0004,0.0,0.05127]
[1778426419348,43.69,80997.45,19.8,-0.0004,0.0,0.05127]
[1778426420136,43.69,80997.45,19.8,-0.0004,0.0,0.05127]
[1778426420960,43.69,80997.38,19.8,-0.0004,0.0,0.05127]
[1778426421841,43.69,80997.38,19.8,-0.0004,0.0,0.05127]
[1778426423966,43.69,80997.41,19.8,-0.0004,0.0,0.05127]
[1778426424600,43.69,80997.41,19.8,-0.0004,0.0,0.05127]
[1778426430571,43.69,80997.56,19.8,-0.0004,0.0,0.05125]
[1778426436355,43.69,80998.33,19.8,-0.0004,0.0,0.05086]
[1778426436997,43.69,80998.3,19.8,-0.0004,0.0,0.05086]
[1778426442249,43.69,80998.17,19.8,-0.0004,0.0,0.05088]
[1778426448376,43.69,80997.44,19.8,-0.0004,0.0,0.05096]
[1778426449224,43.69,80997.48,19.8,-0.0004,0.0,0.05095]
[1778426454336,43.69,80997.44,19.8,-0.0004,0.0,0.05096]
[1778426459820,43.69,80997.41,19.8,-0.0004,0.0,0.05096]
[1778426459823,43.69,80997.41,19.8,-0.0004,0.0,0.05096]
[1778426460465,43.69,80997.62,19.8,-0.0004,0.0,0.05094]
[1778426461996,43.69,80993.96,19.8,-0.0004,0.0,0.05134]
[1778426465038,43.69,80993.98,19.8,-0.0004,0.0,0.05134]
[1778426470448,43.69,80993.82,19.8,-0.0004,0.0,0.05136]
[1778426473153,43.69,80993.4,19.8,-0.0004,0.0,0.0514]
[1778426478504,43.69,80993.9,19.8,-0.0004,0.0,0.05135]
[1778426479744,43.69,80993.9,19.8,-0.0004,0.0,0.05135]
[1778426481973,43.69,80994.91,19.8,-0.0004,0.0,0.05124]
[1778426482773,43.69,80994.91,19.8,-0.0004,0.0,0.05124]
[1778426484072,43.69,80994.94,19.8,-0.0004,0.0,0.05123]
[1778426484914,43.69,80994.94,19.8,-0.0004,0.0,0.05123]
[1778426485845,43.69,80994.94,19.8,-0.0004,0.0,0.05123]
[1778426487650,43.69,80994.87,19.8,-0.0004,0.0,0.05124]
[1778426493609,43.69,80994.53,19.8,-0.0004,0.0,0.05097]
[1778426499651,43.69,80998.42,19.8,-0.0004,0.0,0.05054]
[1778426504686,43.69,80999.82,19.8,-0.00039,0.0,0.05039]
[1778426508853,43.69,80998.75,19.8,-0.0004,0.0,0.0505]
[1778426510678,43.69,80998.75,19.8,-0.0004,0.0,0.0505]
[1778426516414,43.69,80999.57,19.8,-0.00039,0.0,0.05041]
[1778426517131,43.69,80999.89,19.8,-0.00039,0.0,0.05038]
[1778426517891,43.69,80999.89,19.8,-0.00039,0.0,0.05038]
[1778426518728,43.69,80999.72,19.8,-0.00039,0.0,0.0504]
[1778426523819,43.69,81001.92,19.8,-0.00039,0.0,0.05016]
[1778426526314,43.69,81001.89,19.8,-0.00039,0.0,0.05016]
[1778426527305,43.69,81001.85,19.8,-0.00039,0.0,0.05017]
[1778426527314,43.69,81001.85,19.8,-0.00039,0.0,0.05017]
[1778426528985,43.69,81001.85,19.8,-0.00039,0.0,0.05017]
[1778426530140,43.69,81001.82,19.8,-0.00039,0.0,0.05017]
[1778426532645,43.69,81001.85,19.8,-0.00039,0.0,0.05017]
[1778426533539,43.69,81001.89,19.8,-0.00039,0.0,0.05016]
[1778426534366,43.69,81001.89,19.8,-0.00039,0.0,0.05016]
[1778426535248,43.69,81000.96,19.8,-0.00039,0.0,0.05026]
[1778426536881,43.69,81000.92,19.8,-0.00039,0.0,0.05027]
[1778426537906,43.69,81000.92,19.8,-0.00039,0.0,0.05027]
[1778426538121,43.69,81000.99,19.8,-0.00039,0.0,0.05026]
[1778426543674,43.69,80997.02,19.8,-0.0004,0.0,0.05069]
[1778426544336,43.69,80995.38,19.8,-0.0004,0.0,0.05087]
[1778426545999,43.69,80995.74,19.8,-0.0004,0.0,0.05083]
[1778426546728,43.69,80995.7,19.8,-0.0004,0.0,0.05084]
[1778426551151,43.69,80995.59,19.8,-0.0004,0.0,0.05054]
[1778426551626,43.69,80995.59,19.8,-0.0004,0.0,0.05054]
[1778426552452,43.69,80997.78,19.8,-0.00039,0.0,0.0503]
[1778426555442,43.69,80997.82,19.8,-0.00039,0.0,0.0503]
[1778426557787,43.69,80997.44,19.8,-0.00039,0.0,0.05034]
[1778426565003,43.69,80997.72,19.8,-0.00039,0.0,0.05031]
[1778426565864,43.69,80997.72,19.8,-0.00039,0.0,0.05031]
[1778426567421,43.69,80998.35,19.8,-0.00039,0.0,0.05024]
[1778426568052,43.69,80998.35,19.8,-0.00039,0.0,0.05024]
[1778426573911,43.69,80998.35,19.8,-0.00039,0.0,0.05024]
[1778426574533,43.69,80998.35,19.8,-0.00039,0.0,0.05024]
[1778426575373,43.69,80997.85,19.8,-0.00039,0.0,0.05029]
[1778426576971,43.69,80997.03,19.8,-0.00039,0.0,0.05038]
[1778426585894,43.69,80992.13,19.8,-0.0004,0.0,0.05092]
[1778426586677,43.69,80992.13,19.8,-0.0004,0.0,0.05092]
[1778426591993,43.69,80992.13,19.8,-0.0004,0.0,0.05092]
[1778426592795,43.69,80992.13,19.8,-0.0004,0.0,0.05092]
[1778426595950,43.69,80991.69,19.8,-0.0004,0.0,0.05097]
[1778426596710,43.69,80991.69,19.8,-0.0004,0.0,0.05097]
[1778426598082,43.69,80991.69,19.8,-0.0004,0.0,0.05097]
[1778426599474,43.69,80991.38,19.8,-0.0004,0.0,0.051]
[1778426601848,43.69,80991.1,19.8,-0.0004,0.0,0.05103]
[1778426602597,43.69,80991.07,19.8,-0.0004,0.0,0.05104]
[1778426609785,43.69,80991.15,19.8,-0.0004,0.0,0.05103]
[1778426613707,43.69,80991.15,19.8,-0.0004,0.0,0.05103]
[1778426613879,43.69,80991.15,19.8,-0.0004,0.0,0.05103]
[1778426615111,43.69,80991.15,19.8,-0.0004,0.0,0.05072]
[1778426616591,43.69,80991.04,19.8,-0.0004,0.0,0.05073]
[1778426617330,43.69,80991.04,19.8,-0.0004,0.0,0.05073]
[1778426622507,43.69,80992.25,19.8,-0.0004,0.0,0.0506]
[1778426628822,43.69,80994.85,19.8,-0.00039,0.0,0.05031]
[1778426629564,43.69,80994.89,19.8,-0.00039,0.0,0.05031]
[1778426635502,43.69,80994.72,19.8,-0.00039,0.0,0.05033]
[1778426637868,43.69,80994.72,19.8,-0.00039,0.0,0.05033]
[1778426638638,43.69,80994.38,19.8,-0.0004,0.0,0.05036]
[1778426639221,43.69,80992.93,19.8,-0.0004,0.0,0.05052]
[1778426639235,43.69,80992.93,19.8,-0.0004,0.0,0.05052]
[1778426642341,43.69,80990.87,19.8,-0.0004,0.0,0.05075]
[1778426642803,43.69,80990.87,19.8,-0.0004,0.0,0.05075]
[1778426645195,43.69,80988.16,19.8,-0.0004,0.0,0.05105]
[1778426646037,43.69,80988.16,19.8,-0.0004,0.0,0.05105]
[1778426650172,43.69,80987.07,19.8,-0.0004,0.0,0.05117]
[1778426650174,43.69,80987.07,19.8,-0.0004,0.0,0.05117]
[1778426653195,43.69,80987.1,19.8,-0.0004,0.0,0.05116]
[1778426653993,43.69,80987.1,19.8,-0.0004,0.0,0.05116]
[1778426655443,43.69,80986.93,19.8,-0.0004,0.0,0.05118]
[1778426657635,43.69,80987.14,19.8,-0.0004,0.0,0.05116]
[1778426658332,43.69,80987.01,19.8,-0.0004,0.0,0.05117]
[1778426659885,43.69,80987.0,19.8,-0.0004,0.0,0.05117]
[1778426660640,43.69,80986.96,19.8,-0.0004,0.0,0.05118]
[1778426665815,43.69,80986.25,19.8,-0.0004,0.0,0.05126]
[1778426667303,43.69,80986.15,19.8,-0.0004,0.0,0.05127]
[1778426667923,43.69,80986.15,19.8,-0.0004,0.0,0.05127]
[1778426673208,43.69,80985.07,19.8,-0.0004,0.0,0.05108]
[1778426673948,43.69,80985.07,19.8,-0.0004,0.0,0.05108]
[1778426674954,43.69,80985.0,19.8,-0.0004,0.0,0.05108]
[1778426675685,43.69,80984.7,19.8,-0.0004,0.0,0.05112]
[1778426678037,43.69,80984.7,19.8,-0.0004,0.0,0.05112]
[1778426678979,43.69,80985.3,19.8,-0.0004,0.0,0.05105]
[1778426682677,43.69,80985.31,19.8,-0.0004,0.0,0.05105]
[1778426684225,43.69,80983.88,19.8,-0.0004,0.0,0.05121]
[1778426684228,43.69,80983.88,19.8,-0.0004,0.0,0.05121]
[1778426684901,43.69,80983.88,19.8,-0.0004,0.0,0.05121]
[1778426685793,43.69,80983.89,19.8,-0.0004,0.0,0.05121]
[1778426687603,43.69,80983.71,19.8,-0.0004,0.0,0.05123]
[1778426687632,43.69,80983.71,19.8,-0.0004,0.0,0.05123]
[1778426688976,43.69,80969.44,19.8,-0.00042,0.0,0.05283]
[1778426694011,43.69,80967.06,19.8,-0.00042,0.0,0.0531]
[1778426698903,43.69,80965.44,19.8,-0.00042,0.0,0.05329]
[1778426698922,43.69,80965.44,19.8,-0.00042,0.0,0.05329]
[1778426699626,43.69,80965.76,19.8,-0.00042,0.0,0.05325]
[1778426701889,43.69,80964.72,19.8,-0.00042,0.0,0.05337]
[1778426702564,43.69,80964.72,19.8,-0.00042,0.0,0.05337]
[1778426707592,43.69,80963.33,19.8,-0.00042,0.0,0.05353]
[1778426708253,43.69,80963.56,19.8,-0.00042,0.0,0.05351]
[1778426709121,43.69,80963.56,19.8,-0.00042,0.0,0.05351]
[1778426710050,43.69,80963.56,19.8,-0.00042,0.0,0.05351]
[1778426714357,43.69,80963.67,19.8,-0.00042,0.0,0.05349]
[1778426715035,43.69,80963.67,19.8,-0.00042,0.0,0.05349]
[1778426719370,43.69,80962.21,19.8,-0.00042,0.0,0.05366]
[1778426721773,43.69,80962.21,19.8,-0.00042,0.0,0.05366]
[1778426722501,43.69,80962.21,19.8,-0.00042,0.0,0.05366]
[1778426723330,43.69,80962.21,19.8,-0.00042,0.0,0.05366]
[1778426724029,43.69,80962.21,19.8,-0.00042,0.0,0.05366]
[1778426728492,43.69,80962.5,19.8,-0.00042,0.0,0.05363]
[1778426729243,43.69,80962.36,19.8,-0.00042,0.0,0.05364]
[1778426731603,43.69,80962.5,19.8,-0.00042,0.0,0.05363]
[1778426732268,43.69,80962.5,19.8,-0.00042,0.0,0.0533]
[1778426733052,43.69,80962.5,19.8,-0.00042,0.0,0.0533]
[1778426733988,43.69,80965.14,19.8,-0.00042,0.0,0.053]
[1778426739362,43.69,80965.18,19.8,-0.00042,0.0,0.053]
[1778426742168,43.69,80965.12,19.8,-0.00042,0.0,0.053]
[1778426748394,43.69,80971.14,19.8,-0.00041,0.0,0.05232]
[1778426758204,43.69,80974.37,19.8,-0.00041,0.0,0.05195]
[1778426759021,43.69,80974.47,19.8,-0.00041,0.0,0.05194]
[1778426760738,43.69,80974.47,19.8,-0.00041,0.0,0.05194]
[1778426761366,43.69,80974.47,19.8,-0.00041,0.0,0.05194]
[1778426762227,43.69,80974.47,19.8,-0.00041,0.0,0.05194]
[1778426771053,43.69,80978.39,19.8,-0.00041,0.0,0.0515]
[1778426776635,43.69,80984.0,19.8,-0.0004,0.0,0.05088]
[1778426782635,43.69,80984.15,19.8,-0.0004,0.0,0.05087]
[1778426787670,43.69,80984.11,19.8,-0.0004,0.0,0.05087]
[1778426793712,43.69,80978.07,19.8,-0.0004,0.0,0.05123]
[1778426798747,43.69,80974.92,19.8,-0.00041,0.0,0.05158]
[1778426803782,43.69,80974.14,19.8,-0.00041,0.0,0.05166]
[1778426808817,43.69,80973.58,19.8,-0.00041,0.0,0.05173]
[1778426813856,43.69,80973.76,19.8,-0.00041,0.0,0.05171]
[1778426822919,43.69,80974.07,19.8,-0.00041,0.0,0.05167]
[1778426827955,43.69,80974.55,19.8,-0.00041,0.0,0.05162]
[1778426835022,43.69,80974.28,19.8,-0.00041,0.0,0.05165]
[1778426840057,43.69,80973.81,19.8,-0.00041,0.0,0.0517]
[1778426845093,43.69,80973.71,19.8,-0.00041,0.0,0.05171]
[1778426851135,43.69,80973.52,19.8,-0.0004,0.0,0.05142]
[1778426862212,43.69,80973.6,19.8,-0.0004,0.0,0.05141]
[1778426872282,43.69,80973.81,19.8,-0.0004,0.0,0.05138]
[1778426877317,43.69,80981.89,19.8,-0.0004,0.0,0.05049]
[1778426882352,43.69,80975.24,19.8,-0.0004,0.0,0.05123]
[1778426892655,43.69,80976.23,19.8,-0.0004,0.0,0.05112]
[1778426898465,43.69,80973.74,19.8,-0.0004,0.0,0.05139]
[1778426907528,43.69,80973.3,19.8,-0.00041,0.0,0.05144]
[1778426912563,43.69,80969.61,19.8,-0.00041,0.0,0.05154]
[1778426917599,43.69,80969.2,19.8,-0.00041,0.0,0.05158]
[1778426922635,43.69,80968.12,19.8,-0.00041,0.0,0.0517]
[1778426929684,43.69,80968.17,19.8,-0.00041,0.0,0.0517]
[1778426934719,43.69,80968.08,19.8,-0.00041,0.0,0.05171]
[1778426939756,43.69,80967.87,19.8,-0.00041,0.0,0.05173]
[1778426944791,43.69,80974.93,19.8,-0.0004,0.0,0.05095]
[1778426950833,43.69,80975.36,19.8,-0.0004,0.0,0.0509]
[1778426955868,43.69,80978.78,19.8,-0.0004,0.0,0.05052]
[1778426960903,43.69,80977.72,19.8,-0.0004,0.0,0.05064]
[1778426968961,43.69,80972.76,19.8,-0.0004,0.0,0.05119]
[1778426977018,43.69,80972.37,19.8,-0.0004,0.0,0.05092]
[1778426982053,43.69,80972.3,19.8,-0.0004,0.0,0.05092]
[1778426987088,43.69,80973.38,19.8,-0.0004,0.0,0.0508]
[1778426992123,43.69,80971.04,19.8,-0.0004,0.0,0.05106]
[1778426997160,43.69,80963.92,19.8,-0.00041,0.0,0.05186]
[1778427002195,43.69,80953.33,19.8,-0.00042,0.0,0.05306]
[1778427007231,43.69,80953.06,19.8,-0.00042,0.0,0.05309]
[1778427013273,43.69,80953.3,19.8,-0.00042,0.0,0.05306]
[1778427018308,43.69,80950.42,19.8,-0.00042,0.0,0.0534]
[1778427023343,43.69,80951.52,19.8,-0.00042,0.0,0.05327]
[1778427028378,43.69,80955.49,19.8,-0.00042,0.0,0.05281]
[1778427031399,43.69,80961.98,19.8,-0.00041,0.0,0.05176]
[1778427037441,43.69,80962.25,19.8,-0.00041,0.0,0.05173]
[1778427042476,43.69,80958.83,19.8,-0.00041,0.0,0.05211]
[1778427046505,43.69,80974.56,19.8,-0.0004,0.0,0.05036]
[1778427049093,43.69,80976.29,19.8,-0.0004,0.0,0.05017]
[1778427049915,43.69,80976.19,19.8,-0.0004,0.0,0.05019]
[1778427051347,43.69,80975.86,19.8,-0.0004,0.0,0.05022]
[1778427052980,43.69,80975.86,19.8,-0.0004,0.0,0.05022]
[1778427055121,43.69,80975.43,19.8,-0.0004,0.0,0.05027]
[1778427055234,43.69,80975.43,19.8,-0.0004,0.0,0.05027]
[1778427057358,43.69,80975.54,19.8,-0.0004,0.0,0.05026]
[1778427058012,43.69,80976.18,19.8,-0.0004,0.0,0.05019]
[1778427061034,43.69,80973.84,19.8,-0.0004,0.0,0.05044]
[1778427061961,43.69,80973.8,19.8,-0.0004,0.0,0.05045]
[1778427062377,43.69,80973.8,19.8,-0.0004,0.0,0.05045]
[1778427062707,43.69,80970.59,19.8,-0.0004,0.0,0.0508]
[1778427062935,43.69,80970.59,19.8,-0.0004,0.0,0.0508]
[1778427063047,43.69,80970.59,19.8,-0.0004,0.0,0.0508]
[1778427063715,43.69,80968.35,19.8,-0.0004,0.0,0.05105]
[1778427069054,43.69,80962.53,19.8,-0.00041,0.0,0.0517]
[1778427074702,43.69,80962.78,19.8,-0.00041,0.0,0.05167]
[1778427077328,43.69,80962.8,19.8,-0.00041,0.0,0.05167]
[1778427082758,43.69,80963.33,19.8,-0.00041,0.0,0.05161]
[1778427084169,43.69,80963.33,19.8,-0.00041,0.0,0.05161]
[1778427089809,43.69,80960.05,19.8,-0.00041,0.0,0.05198]
[1778427094844,43.69,80959.28,19.8,-0.00041,0.0,0.05174]
[1778427096858,43.69,80969.95,19.8,-0.0004,0.0,0.05056]
[1778427101893,43.69,80970.2,19.8,-0.0004,0.0,0.05053]
[1778427106928,43.69,80973.42,19.8,-0.0004,0.0,0.05018]
[1778427111963,43.69,80978.78,19.8,-0.00039,0.0,0.0496]
[1778427116998,43.69,80980.9,19.8,-0.00039,0.0,0.04937]
[1778427122035,43.69,80981.15,19.8,-0.00039,0.0,0.04934]
[1778427125004,43.69,80975.64,19.8,-0.00039,0.0,0.04994]
[1778427126573,43.69,80976.75,19.8,-0.00039,0.0,0.04982]
[1778427128013,43.69,80977.29,19.8,-0.00039,0.0,0.04976]
[1778427128646,43.69,80979.65,19.8,-0.00039,0.0,0.0495]
[1778427134119,43.69,80977.13,19.8,-0.00039,0.0,0.04977]
[1778427139396,43.69,80977.01,19.8,-0.00039,0.0,0.04979]
[1778427140368,43.69,80977.15,19.8,-0.00039,0.0,0.04977]
[1778427141999,43.69,80977.98,19.8,-0.00039,0.0,0.04968]
[1778427142735,43.69,80975.7,19.8,-0.00039,0.0,0.04993]
[1778427143492,43.69,80975.7,19.8,-0.00039,0.0,0.04993]
[1778427145037,43.69,80975.7,19.8,-0.00039,0.0,0.04993]
[1778427150231,43.69,80979.44,19.8,-0.00039,0.0,0.04952]
[1778427150938,43.69,80979.44,19.8,-0.00039,0.0,0.04952]
[1778427150979,43.69,80979.44,19.8,-0.00039,0.0,0.04952]
[1778427154038,43.69,80981.27,19.8,-0.00039,0.0,0.04902]
[1778427154877,43.69,80980.68,19.8,-0.00039,0.0,0.04909]
[1778427155563,43.69,80980.68,19.8,-0.00039,0.0,0.04909]
[1778427156186,43.69,80982.54,19.8,-0.00038,0.0,0.04889]
[1778427157064,43.69,80982.4,19.8,-0.00038,0.0,0.0489]
[1778427157889,43.69,80982.15,19.8,-0.00038,0.0,0.04893]
[1778427163221,43.69,80974.31,19.8,-0.00039,0.0,0.04977]
[1778427163457,43.69,80974.31,19.8,-0.00039,0.0,0.04977]
[1778427163594,43.69,80974.31,19.8,-0.00039,0.0,0.04977]
[1778427164162,43.69,80972.73,19.8,-0.00039,0.0,0.04994]
[1778427168335,43.69,80963.57,19.8,-0.0004,0.0,0.05095]
[1778427169834,43.69,80967.25,19.8,-0.0004,0.0,0.05054]
[1778427170610,43.69,80967.25,19.8,-0.0004,0.0,0.05054]
[1778427172507,43.69,80970.2,19.8,-0.0004,0.0,0.05022]
[1778427173673,43.69,80971.64,19.8,-0.00039,0.0,0.05006]
[1778427173686,43.69,80971.64,19.8,-0.00039,0.0,0.05006]
[1778427174557,43.69,80971.64,19.8,-0.00039,0.0,0.05006]
[1778427175236,43.69,80972.71,19.8,-0.00039,0.0,0.04995]
[1778427180442,43.69,80972.53,19.8,-0.00039,0.0,0.04997]
[1778427185477,43.69,80972.64,19.8,-0.00039,0.0,0.04995]
[1778427190512,43.69,80972.56,19.8,-0.00039,0.0,0.04996]
[1778427196554,43.69,80972.42,19.8,-0.00039,0.0,0.04998]
[1778427197539,43.69,80972.42,19.8,-0.00039,0.0,0.04998]
[1778427200449,43.69,80972.39,19.8,-0.00039,0.0,0.04998]
[1778427203003,43.69,80971.4,19.8,-0.00039,0.0,0.05009]
[1778427208641,43.69,80982.28,19.8,-0.00038,0.0,0.04892]
[1778427211318,43.69,80982.25,19.8,-0.00038,0.0,0.04892]
[1778427212102,43.69,80982.99,19.8,-0.00038,0.0,0.04854]
[1778427219166,43.69,80984.08,19.8,-0.00038,0.0,0.04842]
[1778427221926,43.69,80983.85,19.8,-0.00038,0.0,0.04845]
[1778427227848,43.69,80987.27,19.8,-0.00038,0.0,0.04809]
[1778427229216,43.69,80987.01,19.8,-0.00038,0.0,0.04811]
[1778427232409,43.69,80981.76,19.8,-0.00038,0.0,0.04867]
[1778427232415,43.69,80981.76,19.8,-0.00038,0.0,0.04867]
[1778427232506,43.69,80981.76,19.8,-0.00038,0.0,0.04867]
[1778427232580,43.69,80981.76,19.8,-0.00038,0.0,0.04867]
[1778427232895,43.69,80978.21,19.8,-0.00039,0.0,0.04905]
[1778427235831,43.69,80969.04,19.8,-0.00039,0.0,0.05004]
[1778427237306,43.69,80968.17,19.8,-0.0004,0.0,0.05013]
[1778427242888,43.69,80969.0,19.8,-0.00039,0.0,0.05004]
[1778427247694,43.69,80972.09,19.8,-0.00039,0.0,0.04971]
[1778427248583,43.69,80972.09,19.8,-0.00039,0.0,0.04971]
[1778427249288,43.69,80972.02,19.8,-0.00039,0.0,0.04971]
[1778427250096,43.69,80971.66,19.8,-0.00039,0.0,0.04975]
[1778427251905,43.69,80971.84,19.8,-0.00039,0.0,0.04973]
[1778427259981,43.69,80975.71,19.8,-0.00039,0.0,0.04931]
[1778427261003,43.69,80976.0,19.8,-0.00039,0.0,0.04928]
[1778427266238,43.69,80977.36,19.8,-0.00039,0.0,0.04914]
[1778427267152,43.69,80976.71,19.8,-0.00039,0.0,0.04921]
[1778427270876,43.69,80973.47,19.8,-0.00039,0.0,0.04956]
[1778427271651,43.69,80973.47,19.8,-0.00039,0.0,0.04956]
[1778427278134,43.69,80972.42,19.8,-0.00039,0.0,0.04936]
[1778427282072,43.69,80972.06,19.8,-0.00039,0.0,0.0494]
[1778427285183,43.69,80981.39,19.8,-0.00038,0.0,0.0484]
[1778427287432,43.69,80982.54,19.8,-0.00038,0.0,0.04828]
[1778427288111,43.69,80984.07,19.8,-0.00038,0.0,0.04812]
[1778427288656,43.69,80984.07,19.8,-0.00038,0.0,0.04812]
[1778427288860,43.69,80983.98,19.8,-0.00038,0.0,0.04813]
[1778427290277,43.69,80984.99,19.8,-0.00038,0.0,0.04803]
[1778427291234,43.69,80986.28,19.8,-0.00038,0.0,0.04789]
[1778427292051,43.69,80986.63,19.8,-0.00038,0.0,0.04785]
[1778427292089,43.69,80986.63,19.8,-0.00038,0.0,0.04785]
[1778427292839,43.69,80986.45,19.8,-0.00038,0.0,0.04787]
[1778427293545,43.69,80986.45,19.8,-0.00038,0.0,0.04787]
[1778427294311,43.69,80986.21,19.8,-0.00038,0.0,0.0479]
[1778427299521,43.69,80985.28,19.8,-0.00038,0.0,0.04799]
[1778427300947,43.69,80985.39,19.8,-0.00038,0.0,0.04798]
[1778427302558,43.69,80985.42,19.8,-0.00038,0.0,0.04798]
[1778427303130,43.69,80986.23,19.8,-0.00038,0.0,0.0479]
[1778427304002,43.69,80985.93,19.8,-0.00038,0.0,0.04793]
[1778427305697,43.69,80985.86,19.8,-0.00038,0.0,0.04793]
[1778427308841,43.69,80985.79,19.8,-0.00038,0.0,0.04794]
[1778427310142,43.69,80985.82,19.8,-0.00038,0.0,0.04794]
[1778427316148,43.69,80986.58,19.8,-0.00038,0.0,0.04786]
[1778427321435,43.69,80986.13,19.8,-0.00038,0.0,0.04791]
[1778427324842,43.69,80986.62,19.8,-0.00038,0.0,0.04785]
[1778427325424,43.69,80986.62,19.8,-0.00038,0.0,0.04785]
[1778427326839,43.69,80986.65,19.8,-0.00038,0.0,0.04785]
[1778427328242,43.69,80988.01,19.8,-0.00037,0.0,0.04771]
[1778427333519,43.69,80987.93,19.8,-0.00037,0.0,0.04742]
[1778427335098,43.69,80987.93,19.8,-0.00037,0.0,0.04742]
[1778427335911,43.69,80987.86,19.8,-0.00037,0.0,0.04743]
[1778427336812,43.69,80987.86,19.8,-0.00037,0.0,0.04743]
[1778427336899,43.69,80987.86,19.8,-0.00037,0.0,0.04743]
[1778427336936,43.69,80987.86,19.8,-0.00037,0.0,0.04743]
[1778427341923,43.69,80994.75,19.8,-0.00037,0.0,0.04672]
[1778427343326,43.69,80994.75,19.8,-0.00037,0.0,0.04672]
[1778427347427,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427347465,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427348072,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427348992,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427349899,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427350302,43.69,80994.5,19.8,-0.00037,0.0,0.04674]
[1778427351862,43.69,80994.57,19.8,-0.00037,0.0,0.04674]
[1778427353925,43.69,80995.0,19.8,-0.00037,0.0,0.04669]
[1778427355909,43.69,81000.39,19.8,-0.00036,0.0,0.04614]
[1778427356103,43.69,81000.39,19.8,-0.00036,0.0,0.04614]
[1778427357250,43.69,81001.88,19.8,-0.00036,0.0,0.04599]
[1778427357931,43.69,81002.85,19.8,-0.00036,0.0,0.04589]
[1778427358744,43.69,81002.85,19.8,-0.00036,0.0,0.04589]
[1778427359396,43.69,81002.89,19.8,-0.00036,0.0,0.04589]
[1778427360658,43.69,81002.42,19.8,-0.00036,0.0,0.04594]
[1778427363187,43.69,81008.09,19.8,-0.00036,0.0,0.04537]
[1778427363859,43.69,81011.79,19.8,-0.00035,0.0,0.045]
[1778427366056,43.69,81011.96,19.8,-0.00035,0.0,0.04498]
[1778427366672,43.69,81011.96,19.8,-0.00035,0.0,0.04498]
[1778427367352,43.69,81012.81,19.8,-0.00035,0.0,0.0449]
[1778427368091,43.69,81012.73,19.8,-0.00035,0.0,0.04491]
[1778427368188,43.69,81012.73,19.8,-0.00035,0.0,0.04491]
[1778427368879,43.69,81012.73,19.8,-0.00035,0.0,0.04491]
[1778427370399,43.69,81016.42,19.8,-0.00035,0.0,0.04454]
[1778427373335,43.69,81017.6,19.8,-0.00035,0.0,0.04443]
[1778427373989,43.69,81017.68,19.8,-0.00035,0.0,0.04442]
[1778427376157,43.69,81017.68,19.8,-0.00035,0.0,0.04442]
[1778427377009,43.69,81017.56,19.8,-0.00035,0.0,0.04443]
[1778427379998,43.69,81023.22,19.8,-0.00034,0.0,0.04388]
[1778427381414,43.69,81025.7,19.8,-0.00034,0.0,0.04364]
[1778427382936,43.69,81030.02,19.8,-0.00034,0.0,0.04323]
[1778427383675,43.69,81030.02,19.8,-0.00034,0.0,0.04323]
[1778427385051,43.69,81030.36,19.8,-0.00034,0.0,0.0432]
[1778427385129,43.69,81030.36,19.8,-0.00034,0.0,0.0432]
[1778427385910,43.69,81030.36,19.8,-0.00034,0.0,0.0432]
[1778427386200,43.69,81030.36,19.8,-0.00034,0.0,0.0432]
[1778427386909,43.69,81029.71,19.8,-0.00034,0.0,0.04326]
[1778427387395,43.69,81060.7,19.8,-0.00031,0.0,0.04039]
[1778427390286,43.69,81069.32,19.8,-0.00031,0.0,0.03962]
[1778427390671,43.69,81069.32,19.8,-0.00031,0.0,0.03962]
[1778427391220,43.69,81073.27,19.8,-0.0003,0.0,0.03928]
[1778427392118,43.69,81079.35,19.8,-0.0003,0.0,0.0385]
[1778427392348,43.69,81079.35,19.8,-0.0003,0.0,0.0385]
[1778427392913,43.69,81085.35,19.8,-0.00029,0.0,0.03799]
[1778427397612,43.69,81079.96,19.8,-0.0003,0.0,0.03845]
[1778427403609,43.69,81067.47,19.8,-0.00031,0.0,0.03953]
[1778427404327,43.69,81071.85,19.8,-0.0003,0.0,0.03915]
[1778427405200,43.69,81074.61,19.8,-0.0003,0.0,0.03891]
[1778427408795,43.69,81074.15,19.8,-0.0003,0.0,0.03895]
[1778427409331,43.69,81074.56,19.8,-0.0003,0.0,0.03891]
[1778427410282,43.69,81074.74,19.8,-0.0003,0.0,0.0389]
[1778427412514,43.69,81076.22,19.8,-0.0003,0.0,0.03877]
[1778427414027,43.69,81075.77,19.8,-0.0003,0.0,0.03881]
[1778427414846,43.69,81075.77,19.8,-0.0003,0.0,0.03881]
[1778427415783,43.69,81073.68,19.8,-0.0003,0.0,0.03899]
[1778427416392,43.69,81072.28,19.8,-0.0003,0.0,0.03911]
[1778427417111,43.69,81073.4,19.8,-0.0003,0.0,0.03901]
[1778427418888,43.69,81073.43,19.8,-0.0003,0.0,0.03901]
[1778427418893,43.69,81073.43,19.8,-0.0003,0.0,0.03901]
[1778427419429,43.69,81073.43,19.8,-0.0003,0.0,0.03901]
[1778427419481,43.69,81073.43,19.8,-0.0003,0.0,0.03901]
[1778427419570,43.69,81073.43,19.8,-0.0003,0.0,0.03901]
[1778427420589,43.69,81074.66,19.8,-0.0003,0.0,0.0389]
[1778427421207,43.69,81071.38,19.8,-0.0003,0.0,0.03919]
[1778427424181,43.69,81060.06,19.8,-0.00031,0.0,0.04019]
[1778427424920,43.69,81060.06,19.8,-0.00031,0.0,0.04019]
[1778427426484,43.69,81057.76,19.8,-0.00031,0.0,0.04039]
[1778427427717,43.69,81049.9,19.8,-0.00032,0.0,0.04111]
[1778427429268,43.69,81039.42,19.8,-0.00033,0.0,0.04207]
[1778427431976,43.69,81044.8,19.8,-0.00032,0.0,0.04157]
[1778427432816,43.69,81044.8,19.8,-0.00032,0.0,0.04157]
[1778427434160,43.69,81047.59,19.8,-0.00032,0.0,0.04132]
[1778427434255,43.69,81047.59,19.8,-0.00032,0.0,0.04132]
[1778427434325,43.69,81047.59,19.8,-0.00032,0.0,0.04132]
[1778427435611,43.69,81047.42,19.8,-0.00032,0.0,0.04133]
[1778427437354,43.69,81041.94,19.8,-0.00033,0.0,0.04184]
[1778427437808,43.69,81041.94,19.8,-0.00033,0.0,0.04184]
[1778427438325,43.69,81043.09,19.8,-0.00032,0.0,0.04173]
[1778427438726,43.69,81043.09,19.8,-0.00032,0.0,0.04173]
[1778427444024,43.69,81044.36,19.8,-0.00032,0.0,0.04161]
[1778427444761,43.69,81044.36,19.8,-0.00032,0.0,0.04161]
[1778427446839,43.69,81044.34,19.8,-0.00032,0.0,0.04161]
[1778427447028,43.69,81044.84,19.8,-0.00032,0.0,0.04157]
[1778427451373,43.69,81055.95,19.8,-0.00031,0.0,0.0403]
[1778427452301,43.69,81055.95,19.8,-0.00031,0.0,0.0403]
[1778427453820,43.69,81054.84,19.8,-0.00031,0.0,0.0404]
[1778427454870,43.69,81055.14,19.8,-0.00031,0.0,0.04037]
[1778427457415,43.69,81065.89,19.8,-0.00031,0.0,0.03942]
[1778427462450,43.69,81064.36,19.8,-0.00031,0.0,0.03955]
[1778427464484,43.69,81064.03,19.8,-0.00031,0.0,0.03958]
[1778427464562,43.69,81064.03,19.8,-0.00031,0.0,0.03958]
[1778427465924,43.69,81063.83,19.8,-0.00031,0.0,0.0396]
[1778427465927,43.69,81063.83,19.8,-0.00031,0.0,0.0396]
[1778427466747,43.69,81065.82,19.8,-0.00031,0.0,0.03942]
[1778427469935,43.69,81068.59,19.8,-0.0003,0.0,0.03918]
[1778427470900,43.69,81068.65,19.8,-0.0003,0.0,0.03917]
[1778427476201,43.69,81070.04,19.8,-0.0003,0.0,0.03905]
[1778427476203,43.69,81070.04,19.8,-0.0003,0.0,0.03905]
[1778427477032,43.69,81069.9,19.8,-0.0003,0.0,0.03907]
[1778427479253,43.69,81069.5,19.8,-0.0003,0.0,0.0391]
[1778427480842,43.69,81069.5,19.8,-0.0003,0.0,0.0391]
[1778427482366,43.69,81065.98,19.8,-0.00031,0.0,0.03941]
[1778427482938,43.69,81065.98,19.8,-0.00031,0.0,0.03941]
[1778427485935,43.69,81069.6,19.8,-0.0003,0.0,0.03909]
[1778427486660,43.69,81068.17,19.8,-0.0003,0.0,0.03922]
[1778427491992,43.69,81067.05,19.8,-0.0003,0.0,0.03931]
[1778427492761,43.69,81066.87,19.8,-0.0003,0.0,0.03933]
[1778427497924,43.69,81075.19,19.8,-0.0003,0.0,0.03861]
[1778427498816,43.69,81075.47,19.8,-0.0003,0.0,0.03858]
[1778427500206,43.69,81073.75,19.8,-0.0003,0.0,0.03873]
[1778427501064,43.69,81075.89,19.8,-0.0003,0.0,0.03855]
[1778427503450,43.69,81078.83,19.8,-0.0003,0.0,0.0383]
[1778427504033,43.69,81085.15,19.8,-0.00029,0.0,0.03776]
[1778427504765,43.69,81085.15,19.8,-0.00029,0.0,0.03776]
[1778427504908,43.69,81085.15,19.8,-0.00029,0.0,0.03776]
[1778427510793,43.69,81088.72,19.8,-0.00029,0.0,0.03746]
[1778427514113,43.69,81089.51,19.8,-0.00029,0.0,0.03715]
[1778427514885,43.69,81089.51,19.8,-0.00029,0.0,0.03715]
[1778427517737,43.69,81089.79,19.8,-0.00029,0.0,0.03713]
[1778427518696,43.69,81089.12,19.8,-0.00029,0.0,0.03718]
[1778427520037,43.69,81086.88,19.8,-0.00029,0.0,0.03737]
[1778427523003,43.69,81081.96,19.8,-0.00029,0.0,0.03778]
[1778427524500,43.69,81076.49,19.8,-0.0003,0.0,0.03825]
[1778427524503,43.69,81076.49,19.8,-0.0003,0.0,0.03825]
[1778427525322,43.69,81074.19,19.8,-0.0003,0.0,0.03844]
[1778427526050,43.69,81073.4,19.8,-0.0003,0.0,0.03851]
[1778427526206,43.69,81073.4,19.8,-0.0003,0.0,0.03851]
[1778427527890,43.69,81071.89,19.8,-0.0003,0.0,0.03864]
[1778427527907,43.69,81071.89,19.8,-0.0003,0.0,0.03864]
[1778427531023,43.69,81079.35,19.8,-0.00029,0.0,0.038]
[1778427531829,43.69,81080.89,19.8,-0.00029,0.0,0.03787]
[1778427535750,43.69,81086.86,19.8,-0.00029,0.0,0.03737]
[1778427535764,43.69,81086.86,19.8,-0.00029,0.0,0.03737]
[1778427536434,43.69,81087.44,19.8,-0.00029,0.0,0.03732]
[1778427537425,43.69,81087.69,19.8,-0.00029,0.0,0.0373]
[1778427538066,43.69,81088.11,19.8,-0.00029,0.0,0.03727]
[1778427539829,43.69,81089.4,19.8,-0.00029,0.0,0.03716]
[1778427544602,43.69,81097.21,19.8,-0.00028,0.0,0.03652]
[1778427545192,43.69,81097.42,19.8,-0.00028,0.0,0.0365]
[1778427546611,43.69,81098.22,19.8,-0.00028,0.0,0.03643]
[1778427546645,43.69,81098.22,19.8,-0.00028,0.0,0.03643]
[1778427547278,43.69,81097.49,19.8,-0.00028,0.0,0.03649]
[1778427548865,43.69,81097.03,19.8,-0.00028,0.0,0.03653]
[1778427549674,43.69,81096.85,19.8,-0.00028,0.0,0.03654]
[1778427555527,43.69,81098.08,19.8,-0.00028,0.0,0.03644]
[1778427556344,43.69,81093.73,19.8,-0.00028,0.0,0.0368]
[1778427561314,43.69,81089.97,19.8,-0.00029,0.0,0.03711]
[1778427562237,43.69,81090.01,19.8,-0.00029,0.0,0.03711]
[1778427563802,43.69,81090.75,19.8,-0.00029,0.0,0.03705]
[1778427564437,43.69,81090.91,19.8,-0.00029,0.0,0.03703]
[1778427565016,43.69,81090.91,19.8,-0.00029,0.0,0.03703]
[1778427565976,43.69,81090.91,19.8,-0.00029,0.0,0.03703]
[1778427568520,43.69,81093.47,19.8,-0.00028,0.0,0.03682]
[1778427568525,43.69,81093.47,19.8,-0.00028,0.0,0.03682]
[1778427569221,43.69,81096.81,19.8,-0.00028,0.0,0.03655]
[1778427575650,43.69,81096.92,19.8,-0.00028,0.0,0.0363]
[1778427576985,43.69,81096.92,19.8,-0.00028,0.0,0.0363]
[1778427580032,43.69,81098.6,19.8,-0.00028,0.0,0.03616]
[1778427580060,43.69,81098.6,19.8,-0.00028,0.0,0.03616]
[1778427581991,43.69,81098.94,19.8,-0.00028,0.0,0.03614]
[1778427585755,43.69,81098.8,19.8,-0.00028,0.0,0.03615]
[1778427586431,43.69,81099.16,19.8,-0.00028,0.0,0.03612]
[1778427590270,43.69,81099.15,19.8,-0.00028,0.0,0.03612]
[1778427590271,43.69,81099.15,19.8,-0.00028,0.0,0.03612]
[1778427591199,43.69,81098.94,19.8,-0.00028,0.0,0.03614]
[1778427596607,43.69,81096.12,19.8,-0.00028,0.0,0.03637]
[1778427597290,43.69,81095.84,19.8,-0.00028,0.0,0.03639]
[1778427598576,43.69,81095.7,19.8,-0.00028,0.0,0.0364]
[1778427598618,43.69,81095.7,19.8,-0.00028,0.0,0.0364]
[1778427606060,43.69,81091.85,19.8,-0.00028,0.0,0.03672]
[1778427606323,43.69,81091.84,19.8,-0.00028,0.0,0.03672]
[1778427606894,43.69,81091.84,19.8,-0.00028,0.0,0.03672]
[1778427609767,43.69,81091.81,19.8,-0.00028,0.0,0.03672]
[1778427611906,43.69,81092.46,19.8,-0.00028,0.0,0.03667]
[1778427612685,43.69,81092.49,19.8,-0.00028,0.0,0.03666]
[1778427613367,43.69,81092.56,19.8,-0.00028,0.0,0.03666]
[1778427619220,43.69,81092.38,19.8,-0.00028,0.0,0.03667]
[1778427619909,43.69,81092.38,19.8,-0.00028,0.0,0.03667]
[1778427621526,43.69,81094.58,19.8,-0.00028,0.0,0.03649]
[1778427622116,43.69,81094.58,19.8,-0.00028,0.0,0.03649]
[1778427622954,43.69,81094.97,19.8,-0.00028,0.0,0.03646]
[1778427623767,43.69,81097.67,19.8,-0.00028,0.0,0.03624]
[1778427625237,43.69,81100.21,19.8,-0.00028,0.0,0.03603]
[1778427625904,43.69,81100.21,19.8,-0.00028,0.0,0.03603]
[1778427631251,43.69,81098.38,19.8,-0.00028,0.0,0.03618]
[1778427631256,43.69,81098.38,19.8,-0.00028,0.0,0.03618]
[1778427631930,43.69,81098.38,19.8,-0.00028,0.0,0.03618]
[1778427632221,43.69,81098.31,19.8,-0.00028,0.0,0.03595]
[1778427634293,43.69,81099.37,19.8,-0.00028,0.0,0.03587]
[1778427634901,43.69,81099.37,19.8,-0.00028,0.0,0.03587]
[1778427635452,43.69,81100.21,19.8,-0.00028,0.0,0.0358]
[1778427636464,43.69,81100.2,19.8,-0.00028,0.0,0.0358]
[1778427637212,43.69,81100.95,19.8,-0.00028,0.0,0.03574]
[1778427640078,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427641715,43.69,81101.81,19.8,-0.00027,0.0,0.03567]
[1778427641889,43.69,81101.81,19.8,-0.00027,0.0,0.03567]
[1778427642629,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427644388,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427646523,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427647256,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427647918,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427647977,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427648056,43.69,81101.85,19.8,-0.00027,0.0,0.03567]
[1778427649052,43.69,81102.57,19.8,-0.00027,0.0,0.03561]
[1778427649058,43.69,81133.33,19.8,-0.00025,0.0,0.03322]
[1778427649776,43.69,81161.26,19.8,-0.00024,0.0,0.03119]
[1778427650447,43.69,81161.26,19.8,-0.00024,0.0,0.03119]
[1778427650914,43.69,81161.26,19.8,-0.00024,0.0,0.03119]
[1778427651100,43.69,81161.26,19.8,-0.00024,0.0,0.03119]
[1778427650971,43.69,81171.44,19.8,-0.00023,0.0,0.03047]
[1778427651922,43.69,81171.44,19.8,-0.00023,0.0,0.03047]
[1778427652019,43.69,81161.64,19.8,-0.00024,0.0,0.03116]
[1778427653806,43.69,81149.22,19.8,-0.00024,0.0,0.03205]
[1778427658169,43.69,81155.73,19.8,-0.00024,0.0,0.03158]
[1778427658750,43.69,81153.99,19.8,-0.00024,0.0,0.0317]
[1778427663876,43.69,81158.64,19.8,-0.00024,0.0,0.03137]
[1778427664849,43.69,81158.64,19.8,-0.00024,0.0,0.03137]
[1778427665356,43.69,81158.61,19.8,-0.00024,0.0,0.03137]
[1778427665369,43.69,81158.61,19.8,-0.00024,0.0,0.03137]
[1778427665444,43.69,81158.61,19.8,-0.00024,0.0,0.03137]
[1778427667573,43.69,81146.19,19.8,-0.00025,0.0,0.03227]
[1778427667790,43.69,81146.19,19.8,-0.00025,0.0,0.03227]
[1778427668436,43.69,81142.79,19.8,-0.00025,0.0,0.03252]
[1778427669896,43.69,81142.74,19.8,-0.00025,0.0,0.03252]
[1778427672048,43.69,81143.24,19.8,-0.00025,0.0,0.03249]
[1778427672062,43.69,81143.24,19.8,-0.00025,0.0,0.03249]
[1778427675218,43.69,81142.84,19.8,-0.00025,0.0,0.03252]
[1778427676079,43.69,81142.84,19.8,-0.00025,0.0,0.03252]
[1778427679052,43.69,81142.77,19.8,-0.00025,0.0,0.03252]
[1778427680500,43.69,81143.34,19.8,-0.00025,0.0,0.03248]
[1778427686031,43.69,81123.18,19.8,-0.00026,0.0,0.03399]
[1778427690058,43.69,81137.76,19.8,-0.00025,0.0,0.03289]
[1778427692044,43.69,81143.22,19.8,-0.00025,0.0,0.03227]
[1778427693573,43.69,81143.57,19.8,-0.00025,0.0,0.03225]
[1778427694978,43.69,81137.73,19.8,-0.00025,0.0,0.03268]
[1778427695862,43.69,81134.8,19.8,-0.00025,0.0,0.03289]
[1778427695948,43.69,81134.8,19.8,-0.00025,0.0,0.03289]
[1778427696685,43.69,81134.69,19.8,-0.00025,0.0,0.0329]
[1778427701838,43.69,81137.86,19.8,-0.00025,0.0,0.03267]
[1778427701872,43.69,81137.86,19.8,-0.00025,0.0,0.03267]
[1778427701924,43.69,81137.86,19.8,-0.00025,0.0,0.03267]
[1778427701994,43.69,81137.86,19.8,-0.00025,0.0,0.03267]
[1778427702017,43.69,81137.86,19.8,-0.00025,0.0,0.03267]
[1778427702147,43.69,81127.06,19.8,-0.00026,0.0,0.03347]
[1778427705571,43.69,81124.67,19.8,-0.00026,0.0,0.03366]
[1778427706258,43.69,81124.77,19.8,-0.00026,0.0,0.03365]
[1778427708847,43.69,81124.49,19.8,-0.00026,0.0,0.03367]
[1778427709207,43.69,81088.92,19.8,-0.00028,0.0,0.03648]
[1778427710210,43.69,81057.0,19.8,-0.0003,0.0,0.03918]
[1778427710281,43.69,81057.0,19.8,-0.0003,0.0,0.03918]
[1778427711470,43.69,81058.35,19.8,-0.0003,0.0,0.03906]
[1778427711654,43.69,81058.35,19.8,-0.0003,0.0,0.03906]
[1778427712284,43.69,81060.61,19.8,-0.0003,0.0,0.03886]
[1778427713112,43.69,81060.61,19.8,-0.0003,0.0,0.03886]
[1778427714003,43.69,81057.29,19.8,-0.0003,0.0,0.03915]
[1778427717261,43.69,81073.22,19.8,-0.00029,0.0,0.03778]
[1778427719406,43.69,81073.03,19.8,-0.00029,0.0,0.0378]
[1778427720164,43.69,81073.03,19.8,-0.00029,0.0,0.0378]
[1778427720622,43.69,81073.68,19.8,-0.00029,0.0,0.03774]
[1778427721034,43.69,81073.68,19.8,-0.00029,0.0,0.03774]
[1778427728602,43.69,81064.94,19.8,-0.0003,0.0,0.03849]
[1778427729155,43.69,81064.94,19.8,-0.0003,0.0,0.03849]
[1778427731023,43.69,81064.24,19.8,-0.0003,0.0,0.03855]
[1778427731027,43.69,81064.24,19.8,-0.0003,0.0,0.03855]
[1778427731029,43.69,81064.24,19.8,-0.0003,0.0,0.03855]
[1778427731123,43.69,81064.24,19.8,-0.0003,0.0,0.03855]
[1778427731256,43.69,81064.24,19.8,-0.0003,0.0,0.03855]
[1778427737401,43.69,81072.61,19.8,-0.00029,0.0,0.03783]
[1778427739311,43.69,81072.25,19.8,-0.00029,0.0,0.03787]
[1778427740043,43.69,81072.25,19.8,-0.00029,0.0,0.03787]
[1778427748045,43.69,81066.09,19.8,-0.0003,0.0,0.03839]
[1778427748852,43.69,81066.94,19.8,-0.0003,0.0,0.03832]
[1778427749358,43.69,81066.88,19.8,-0.0003,0.0,0.03832]
[1778427751364,43.69,81068.75,19.8,-0.0003,0.0,0.03816]
[1778427756537,43.69,81067.27,19.8,-0.00029,0.0,0.03804]
[1778427761585,43.69,81064.37,19.8,-0.0003,0.0,0.03829]
[1778427765859,43.69,81064.11,19.8,-0.0003,0.0,0.03831]
[1778427766373,43.69,81066.47,19.8,-0.0003,0.0,0.03811]
[1778427768215,43.69,81071.39,19.8,-0.00029,0.0,0.03769]
[1778427769068,43.69,81072.67,19.8,-0.00029,0.0,0.03758]
[1778427770652,43.69,81073.2,19.8,-0.00029,0.0,0.03754]
[1778427772063,43.69,81073.04,19.8,-0.00029,0.0,0.03755]
[1778427773897,43.69,81074.06,19.8,-0.00029,0.0,0.03747]
[1778427774894,43.69,81073.86,19.8,-0.00029,0.0,0.03748]
[1778427779846,43.69,81086.75,19.8,-0.00028,0.0,0.03641]
[1778427780159,43.69,81086.75,19.8,-0.00028,0.0,0.03641]
[1778427781441,43.69,81089.5,19.8,-0.00028,0.0,0.03619]
[1778427782033,43.69,81089.5,19.8,-0.00028,0.0,0.03619]
[1778427784309,43.69,81089.3,19.8,-0.00028,0.0,0.03621]
[1778427784314,43.69,81089.3,19.8,-0.00028,0.0,0.03621]
[1778427785008,43.69,81088.74,19.8,-0.00028,0.0,0.03625]
[1778427785778,43.69,81088.89,19.8,-0.00028,0.0,0.03624]
[1778427786649,43.69,81090.38,19.8,-0.00028,0.0,0.03612]
[1778427788798,43.69,81092.0,19.8,-0.00028,0.0,0.03599]
[1778427790087,43.69,81093.01,19.8,-0.00028,0.0,0.03591]
[1778427793730,43.69,81094.3,19.8,-0.00028,0.0,0.0358]
[1778427794396,43.69,81094.09,19.8,-0.00028,0.0,0.03582]
[1778427799360,43.69,81094.22,19.8,-0.00028,0.0,0.03581]
[1778427800188,43.69,81094.22,19.8,-0.00028,0.0,0.03581]
[1778427801834,43.69,81090.62,19.8,-0.00028,0.0,0.0361]
[1778427802653,43.69,81090.42,19.8,-0.00028,0.0,0.03612]
[1778427804016,43.69,81090.67,19.8,-0.00028,0.0,0.0361]
[1778427804859,43.69,81090.42,19.8,-0.00028,0.0,0.03612]
[1778427805550,43.69,81090.46,19.8,-0.00028,0.0,0.03611]
[1778427806701,43.69,81090.25,19.8,-0.00028,0.0,0.03613]
[1778427807945,43.69,81089.01,19.8,-0.00028,0.0,0.03623]
[1778427808827,43.69,81085.87,19.8,-0.00028,0.0,0.03649]
[1778427811646,43.69,81083.89,19.8,-0.00028,0.0,0.03665]
[1778427812391,43.69,81081.63,19.8,-0.00028,0.0,0.03659]
[1778427814834,43.69,81077.72,19.8,-0.00029,0.0,0.03692]
[1778427816155,43.69,81077.1,19.8,-0.00029,0.0,0.03697]
[1778427816920,43.69,81076.78,19.8,-0.00029,0.0,0.037]
[1778427817581,43.69,81076.82,19.8,-0.00029,0.0,0.03699]
[1778427819103,43.69,81076.87,19.8,-0.00029,0.0,0.03699]
[1778427819104,43.69,81076.87,19.8,-0.00029,0.0,0.03699]
[1778427819983,43.69,81076.87,19.8,-0.00029,0.0,0.03699]
[1778427823646,43.69,81073.18,19.8,-0.00029,0.0,0.0373]
[1778427824237,43.69,81073.18,19.8,-0.00029,0.0,0.0373]
[1778427829738,43.69,81072.32,19.8,-0.00029,0.0,0.03737]
[1778427830250,43.69,81072.32,19.8,-0.00029,0.0,0.03737]
[1778427836108,43.69,81072.78,19.8,-0.00029,0.0,0.03733]
[1778427837416,43.69,81072.78,19.8,-0.00029,0.0,0.03733]
[1778427838271,43.69,81072.78,19.8,-0.00029,0.0,0.03733]
[1778427843247,43.69,81073.35,19.8,-0.00029,0.0,0.03728]
[1778427843291,43.69,81073.35,19.8,-0.00029,0.0,0.03728]
[1778427843776,43.69,81074.42,19.8,-0.00029,0.0,0.03719]
[1778427845158,43.69,81080.84,19.8,-0.00028,0.0,0.03666]
[1778427847472,43.69,81085.79,19.8,-0.00028,0.0,0.03625]
[1778427849111,43.69,81086.0,19.8,-0.00028,0.0,0.03624]
[1778427850301,43.69,81086.58,19.8,-0.00028,0.0,0.03619]
[1778427854224,43.69,81099.8,19.8,-0.00027,0.0,0.03513]
[1778427854227,43.69,81099.8,19.8,-0.00027,0.0,0.03513]
[1778427854929,43.69,81102.86,19.8,-0.00027,0.0,0.03489]
[1778427856296,43.69,81103.84,19.8,-0.00027,0.0,0.03481]
[1778427857209,43.69,81103.84,19.8,-0.00027,0.0,0.03481]
[1778427857900,43.69,81104.65,19.8,-0.00027,0.0,0.03475]
[1778427858757,43.69,81104.8,19.8,-0.00027,0.0,0.03474]
[1778427861107,43.69,81105.18,19.8,-0.00027,0.0,0.03471]
[1778427861948,43.69,81107.57,19.8,-0.00027,0.0,0.03452]
[1778427865423,43.69,81107.82,19.8,-0.00027,0.0,0.0345]
[1778427866138,43.69,81107.78,19.8,-0.00027,0.0,0.0345]
[1778427870609,43.69,81107.57,19.8,-0.00027,0.0,0.03452]
[1778427871069,43.69,81107.57,19.8,-0.00027,0.0,0.03452]
[1778427876394,43.69,81108.65,19.8,-0.00026,0.0,0.03421]
[1778427878727,43.69,81108.95,19.8,-0.00026,0.0,0.03418]
[1778427878729,43.69,81108.95,19.8,-0.00026,0.0,0.03418]
[1778427879386,43.69,81108.95,19.8,-0.00026,0.0,0.03418]
[1778427887688,43.69,81108.29,19.8,-0.00026,0.0,0.03423]
[1778427888319,43.69,81108.29,19.8,-0.00026,0.0,0.03423]
[1778427891503,43.69,81120.98,19.8,-0.00026,0.0,0.03327]
[1778427892582,43.69,81120.98,19.8,-0.00026,0.0,0.03327]
[1778427893318,43.69,81120.98,19.8,-0.00026,0.0,0.03327]
[1778427897613,43.69,81121.0,19.8,-0.00026,0.0,0.03326]
[1778427897798,43.69,81121.0,19.8,-0.00026,0.0,0.03326]
[1778427897924,43.69,81121.0,19.8,-0.00026,0.0,0.03326]
[1778427898591,43.69,81125.06,19.8,-0.00025,0.0,0.03296]
[1778427900097,43.69,81129.99,19.8,-0.00025,0.0,0.03259]
[1778427900102,43.69,81129.99,19.8,-0.00025,0.0,0.03259]
[1778427901017,43.69,81130.97,19.8,-0.00025,0.0,0.03252]
[1778427901970,43.69,81128.33,19.8,-0.00025,0.0,0.03272]
[1778427902571,43.69,81127.17,19.8,-0.00025,0.0,0.0328]
[1778427906132,43.69,81134.72,19.8,-0.00025,0.0,0.03225]
[1778427906143,43.69,81134.72,19.8,-0.00025,0.0,0.03225]
[1778427909655,43.69,81143.5,19.8,-0.00024,0.0,0.03161]
[1778427910262,43.69,81143.5,19.8,-0.00024,0.0,0.03161]
[1778427910310,43.69,81143.5,19.8,-0.00024,0.0,0.03161]
[1778427913527,43.69,81143.5,19.8,-0.00024,0.0,0.03161]
[1778427914193,43.69,81143.5,19.8,-0.00024,0.0,0.03161]
[1778427920159,43.69,81143.01,19.8,-0.00024,0.0,0.03164]
[1778427920770,43.69,81143.01,19.8,-0.00024,0.0,0.03164]
[1778427922839,43.69,81142.29,19.8,-0.00024,0.0,0.0317]
[1778427923580,43.69,81142.25,19.8,-0.00024,0.0,0.0317]
[1778427925006,43.69,81142.56,19.8,-0.00024,0.0,0.03168]
[1778427925605,43.69,81142.52,19.8,-0.00024,0.0,0.03168]
[1778427926452,43.69,81142.52,19.8,-0.00024,0.0,0.03168]
[1778427926530,43.69,81139.88,19.8,-0.00024,0.0,0.03187]
[1778427927755,43.69,81125.09,19.8,-0.00025,0.0,0.03296]
[1778427931777,43.69,81123.45,19.8,-0.00025,0.0,0.03308]
[1778427931794,43.69,81123.45,19.8,-0.00025,0.0,0.03308]
[1778427932538,43.69,81125.48,19.8,-0.00025,0.0,0.03271]
[1778427933667,43.69,81127.38,19.8,-0.00025,0.0,0.03257]
[1778427934625,43.69,81131.4,19.8,-0.00025,0.0,0.03227]
[1778427934804,43.69,81141.35,19.8,-0.00024,0.0,0.03155]
[1778427935634,43.69,81141.35,19.8,-0.00024,0.0,0.03155]
[1778427937090,43.69,81144.38,19.8,-0.00024,0.0,0.03133]
[1778427942577,43.69,81151.58,19.8,-0.00024,0.0,0.03082]
[1778427944794,43.69,81159.51,19.8,-0.00023,0.0,0.03027]
[1778427949909,43.69,81158.92,19.8,-0.00023,0.0,0.03031]
[1778427951985,43.69,81156.21,19.8,-0.00023,0.0,0.0305]
[1778427952917,43.69,81158.33,19.8,-0.00023,0.0,0.03035]
[1778427953201,43.69,81158.33,19.8,-0.00023,0.0,0.03035]
[1778427953787,43.69,81159.01,19.8,-0.00023,0.0,0.03031]
[1778427956029,43.69,81164.07,19.8,-0.00023,0.0,0.02996]
[1778427956865,43.69,81164.17,19.8,-0.00023,0.0,0.02995]
[1778427957584,43.69,81164.75,19.8,-0.00023,0.0,0.02991]
[1778427958126,43.69,81164.75,19.8,-0.00023,0.0,0.02991]
[1778427958973,43.69,81164.86,19.8,-0.00023,0.0,0.0299]
[1778427959720,43.69,81173.58,19.8,-0.00022,0.0,0.02931]
[1778427965024,43.69,81178.76,19.8,-0.00022,0.0,0.02897]
[1778427965799,43.69,81178.76,19.8,-0.00022,0.0,0.02897]
[1778427965803,43.69,81178.76,19.8,-0.00022,0.0,0.02897]
[1778427965809,43.69,81178.76,19.8,-0.00022,0.0,0.02897]
[1778427965859,43.69,81178.76,19.8,-0.00022,0.0,0.02897]
[1778427967476,43.69,81179.64,19.8,-0.00022,0.0,0.02891]
[1778427973080,43.69,81182.49,19.8,-0.00022,0.0,0.02872]
[1778427977027,43.69,81183.3,19.8,-0.00022,0.0,0.02867]
[1778427977822,43.69,81182.82,19.8,-0.00022,0.0,0.0287]
[1778427978587,43.69,81184.23,19.8,-0.00022,0.0,0.02861]
[1778427982066,43.69,81182.42,19.8,-0.00022,0.0,0.02873]
[1778427983865,43.69,81182.92,19.8,-0.00022,0.0,0.02869]
[1778427986016,43.69,81180.63,19.8,-0.00022,0.0,0.02885]
[1778427986846,43.69,81180.17,19.8,-0.00022,0.0,0.02888]
[1778427987523,43.69,81180.17,19.8,-0.00022,0.0,0.02888]
[1778427989066,43.69,81180.89,19.8,-0.00022,0.0,0.02883]
[1778427990581,43.69,81187.0,19.8,-0.00022,0.0,0.02843]
[1778427990941,43.69,81187.0,19.8,-0.00022,0.0,0.02843]
[1778427992335,43.69,81191.63,19.8,-0.00021,0.0,0.02793]
[1778427993755,43.69,81200.58,19.8,-0.00021,0.0,0.02737]
[1778427995015,43.69,81203.43,19.8,-0.00021,0.0,0.02719]
[1778427995199,43.69,81203.43,19.8,-0.00021,0.0,0.02719]
[1778427997195,43.69,81208.95,19.8,-0.0002,0.0,0.02684]
[1778427997208,43.69,81208.95,19.8,-0.0002,0.0,0.02684]
[1778427998284,43.69,81226.08,19.8,-0.00019,0.0,0.0258]
[1778428001188,43.69,81219.16,19.8,-0.0002,0.0,0.02622]
[1778428004179,43.69,81218.49,19.8,-0.0002,0.0,0.02626]
[1778428004406,43.69,81218.49,19.8,-0.0002,0.0,0.02626]
[1778428004569,43.69,81243.58,19.8,-0.00019,0.0,0.02478]
[1778428005405,43.69,81243.58,19.8,-0.00019,0.0,0.02478]
[1778428005456,43.69,81295.93,19.8,-0.00016,0.0,0.02193]
[1778428006711,43.69,81296.03,19.8,-0.00016,0.0,0.02193]
[1778428007732,43.69,81290.15,19.8,-0.00017,0.0,0.02223]
[1778428007966,43.69,81290.15,19.8,-0.00017,0.0,0.02223]
[1778428008354,43.69,81305.22,19.8,-0.00016,0.0,0.02146]
[1778428008783,43.69,81305.22,19.8,-0.00016,0.0,0.02146]
[1778428014442,43.69,81298.1,19.8,-0.00016,0.0,0.02182]
[1778428014527,43.69,81298.1,19.8,-0.00016,0.0,0.02182]
[1778428015608,43.69,81305.71,19.8,-0.00016,0.0,0.02144]
[1778428015633,43.69,81305.71,19.8,-0.00016,0.0,0.02144]
[1778428015833,43.69,81305.71,19.8,-0.00016,0.0,0.02144]
[1778428018872,43.69,81314.23,19.8,-0.00016,0.0,0.02101]
[1778428020180,43.69,81314.65,19.8,-0.00016,0.0,0.02099]
[1778428020209,43.69,81314.65,19.8,-0.00016,0.0,0.02099]
[1778428020921,43.69,81314.84,19.8,-0.00016,0.0,0.02098]
[1778428021397,43.69,81314.84,19.8,-0.00016,0.0,0.02098]
[1778428021410,43.69,81314.84,19.8,-0.00016,0.0,0.02098]
[1778428022483,43.69,81321.49,19.8,-0.00015,0.0,0.02066]
[1778428022877,43.69,81327.92,19.8,-0.00015,0.0,0.02035]
[1778428023459,43.69,81339.32,19.8,-0.00015,0.0,0.01981]
[1778428027156,43.69,81345.86,19.8,-0.00014,0.0,0.01951]
[1778428027165,43.69,81345.86,19.8,-0.00014,0.0,0.01951]
[1778428027221,43.69,81345.86,19.8,-0.00014,0.0,0.01951]
[1778428029687,43.69,81330.46,19.8,-0.00015,0.0,0.02023]
[1778428030110,43.69,81330.46,19.8,-0.00015,0.0,0.02023]
[1778428030586,43.69,81330.46,19.8,-0.00015,0.0,0.02023]
[1778428031585,43.69,81331.27,19.8,-0.00015,0.0,0.02019]
[1778428032747,43.69,81334.05,19.8,-0.00015,0.0,0.02006]
[1778428032799,43.69,81334.05,19.8,-0.00015,0.0,0.02006]
[1778428034459,43.69,81326.79,19.8,-0.00015,0.0,0.0204]
[1778428034549,43.69,81326.79,19.8,-0.00015,0.0,0.0204]
[1778428035376,43.69,81319.76,19.8,-0.00015,0.0,0.02074]
[1778428035547,43.69,81319.76,19.8,-0.00015,0.0,0.02074]
[1778428037569,43.69,81302.87,19.8,-0.00016,0.0,0.02158]
[1778428037858,43.69,81302.87,19.8,-0.00016,0.0,0.02158]
[1778428037880,43.69,81302.87,19.8,-0.00016,0.0,0.02158]
[1778428038104,43.69,81302.87,19.8,-0.00016,0.0,0.02158]
[1778428039738,43.69,81294.94,19.8,-0.00016,0.0,0.02199]
[1778428040377,43.69,81294.94,19.8,-0.00016,0.0,0.02199]
[1778428040590,43.69,81283.84,19.8,-0.00017,0.0,0.02256]
[1778428044848,43.69,81280.54,19.8,-0.00017,0.0,0.02274]
[1778428045099,43.69,81280.54,19.8,-0.00017,0.0,0.02274]
[1778428045625,43.69,81270.74,19.8,-0.00017,0.0,0.02326]
[1778428047901,43.69,81264.3,19.8,-0.00018,0.0,0.02361]
[1778428048341,43.69,81264.3,19.8,-0.00018,0.0,0.02361]
[1778428048651,43.69,81250.77,19.8,-0.00018,0.0,0.02437]
[1778428049965,43.69,81250.77,19.8,-0.00018,0.0,0.02437]
[1778428050335,43.69,81250.77,19.8,-0.00018,0.0,0.02437]
[1778428050572,43.69,81250.77,19.8,-0.00018,0.0,0.02437]
[1778428051337,43.69,81249.45,19.8,-0.00018,0.0,0.02444]
[1778428051393,43.69,81232.24,19.8,-0.00019,0.0,0.02526]
[1778428052448,43.69,81232.24,19.8,-0.00019,0.0,0.02526]
[1778428052564,43.69,81232.24,19.8,-0.00019,0.0,0.02526]
[1778428052629,43.69,81209.71,19.8,-0.0002,0.0,0.02661]
[1778428053225,43.69,81209.71,19.8,-0.0002,0.0,0.02661]
[1778428054118,43.69,81206.97,19.8,-0.0002,0.0,0.02678]
[1778428055732,43.69,81228.05,19.8,-0.00019,0.0,0.02551]
[1778428060767,43.69,81230.04,19.8,-0.00019,0.0,0.02539]
[1778428062652,43.69,81230.04,19.8,-0.00019,0.0,0.02539]
[1778428063113,43.69,81230.46,19.8,-0.00019,0.0,0.02537]
[1778428063139,43.69,81230.46,19.8,-0.00019,0.0,0.02537]
[1778428063165,43.69,81230.46,19.8,-0.00019,0.0,0.02537]
[1778428064744,43.69,81239.76,19.8,-0.00019,0.0,0.02482]
[1778428064815,43.69,81239.76,19.8,-0.00019,0.0,0.02482]
[1778428064832,43.69,81239.76,19.8,-0.00019,0.0,0.02482]
[1778428065028,43.69,81239.76,19.8,-0.00019,0.0,0.02482]
[1778428065470,43.69,81239.76,19.8,-0.00019,0.0,0.02482]
[1778428066151,43.69,81243.98,19.8,-0.00018,0.0,0.02458]
[1778428067035,43.69,81246.6,19.8,-0.00018,0.0,0.02443]
[1778428067282,43.69,81246.6,19.8,-0.00018,0.0,0.02443]
[1778428069622,43.69,81244.37,19.8,-0.00018,0.0,0.02456]
[1778428070588,43.69,81236.74,19.8,-0.00019,0.0,0.025]
[1778428070626,43.69,81263.08,19.8,-0.00018,0.0,0.02352]
[1778428070842,43.69,81288.38,19.8,-0.00017,0.0,0.02217]
[1778428076152,43.69,81288.71,19.8,-0.00017,0.0,0.02215]
[1778428076518,43.69,81288.71,19.8,-0.00017,0.0,0.02215]
[1778428076844,43.69,81287.03,19.8,-0.00017,0.0,0.02224]
[1778428077985,43.69,81279.9,19.8,-0.00017,0.0,0.02261]
[1778428078515,43.69,81291.79,19.8,-0.00016,0.0,0.02199]
[1778428078888,43.69,81291.79,19.8,-0.00016,0.0,0.02199]
[1778428079669,43.69,81291.79,19.8,-0.00016,0.0,0.02199]
[1778428080190,43.69,81292.75,19.8,-0.00016,0.0,0.02194]
[1778428081739,43.69,81285.51,19.8,-0.00017,0.0,0.02232]
[1778428082390,43.69,81285.51,19.8,-0.00017,0.0,0.02232]
[1778428082928,43.69,81300.22,19.8,-0.00016,0.0,0.02156]
[1778428085019,43.69,81299.13,19.8,-0.00016,0.0,0.02162]
[1778428085204,43.69,81299.13,19.8,-0.00016,0.0,0.02162]
[1778428086863,43.69,81297.13,19.8,-0.00016,0.0,0.02172]
[1778428086925,43.69,81297.13,19.8,-0.00016,0.0,0.02172]
[1778428092000,43.69,81285.96,19.8,-0.00017,0.0,0.02229]
[1778428092032,43.69,81285.96,19.8,-0.00017,0.0,0.02229]
[1778428092224,43.69,81285.96,19.8,-0.00017,0.0,0.02229]
[1778428093520,43.69,81284.75,19.8,-0.00017,0.0,0.02236]
[1778428094303,43.69,81282.4,19.8,-0.00017,0.0,0.02248]
[1778428095155,43.69,81279.23,19.8,-0.00017,0.0,0.02265]
[1778428095171,43.69,81279.23,19.8,-0.00017,0.0,0.02265]
[1778428098472,43.69,81271.88,19.8,-0.00017,0.0,0.02304]
[1778428098567,43.69,81271.88,19.8,-0.00017,0.0,0.02304]
[1778428099923,43.69,81274.87,19.8,-0.00017,0.0,0.02288]
[1778428100724,43.69,81276.2,19.8,-0.00017,0.0,0.02281]
[1778428101275,43.69,81276.2,19.8,-0.00017,0.0,0.02281]
[1778428101294,43.69,81276.2,19.8,-0.00017,0.0,0.02281]
[1778428103921,43.69,81285.1,19.8,-0.00017,0.0,0.02234]
[1778428104013,43.69,81285.1,19.8,-0.00017,0.0,0.02234]
[1778428109284,43.69,81281.25,19.8,-0.00017,0.0,0.02254]
[1778428110082,43.69,81278.77,19.8,-0.00017,0.0,0.02267]
[1778428110909,43.69,81277.46,19.8,-0.00017,0.0,0.02274]
[1778428111356,43.69,81277.46,19.8,-0.00017,0.0,0.02274]
[1778428111389,43.69,81277.46,19.8,-0.00017,0.0,0.02274]
[1778428111571,43.69,81277.46,19.8,-0.00017,0.0,0.02274]
[1778428113141,43.69,81285.63,19.8,-0.00017,0.0,0.02215]
[1778428115348,43.69,81284.13,19.8,-0.00017,0.0,0.02223]
[1778428115352,43.69,81284.13,19.8,-0.00017,0.0,0.02223]
[1778428115582,43.69,81284.13,19.8,-0.00017,0.0,0.02223]
[1778428117641,43.69,81282.98,19.8,-0.00017,0.0,0.02229]
[1778428117642,43.69,81282.98,19.8,-0.00017,0.0,0.02229]
[1778428118153,43.69,81282.81,19.8,-0.00017,0.0,0.0223]
[1778428119183,43.69,81293.22,19.8,-0.00016,0.0,0.02176]
[1778428125225,43.69,81295.61,19.8,-0.00016,0.0,0.02164]
[1778428126450,43.69,81295.61,19.8,-0.00016,0.0,0.02164]
[1778428126453,43.69,81295.61,19.8,-0.00016,0.0,0.02164]
[1778428127192,43.69,81298.09,19.8,-0.00016,0.0,0.02152]
[1778428127911,43.69,81298.11,19.8,-0.00016,0.0,0.02151]
[1778428128651,43.69,81298.11,19.8,-0.00016,0.0,0.02151]
[1778428134528,43.69,81295.45,19.8,-0.00016,0.0,0.02165]
[1778428136605,43.69,81294.05,19.8,-0.00016,0.0,0.02172]
[1778428137078,43.69,81293.96,19.8,-0.00016,0.0,0.02172]
[1778428137985,43.69,81293.96,19.8,-0.00016,0.0,0.02172]
[1778428138610,43.69,81293.96,19.8,-0.00016,0.0,0.02172]
[1778428139492,43.69,81292.95,19.8,-0.00016,0.0,0.02178]
[1778428140267,43.69,81291.91,19.8,-0.00016,0.0,0.02183]
[1778428141701,43.69,81289.98,19.8,-0.00016,0.0,0.02193]
[1778428141983,43.69,81288.39,19.8,-0.00016,0.0,0.02201]
[1778428143705,43.69,81295.47,19.8,-0.00016,0.0,0.02165]
[1778428143351,43.69,81305.01,19.8,-0.00016,0.0,0.02117]
[1778428144431,43.69,81305.01,19.8,-0.00016,0.0,0.02117]
[1778428145325,43.69,81309.7,19.8,-0.00016,0.0,0.02094]
[1778428146821,43.69,81317.03,19.8,-0.00015,0.0,0.02058]
[1778428147400,43.69,81317.03,19.8,-0.00015,0.0,0.02058]
[1778428148270,43.69,81318.47,19.8,-0.00015,0.0,0.02051]
[1778428151408,43.69,81306.8,19.8,-0.00016,0.0,0.02108]
[1778428154714,43.69,81305.58,19.8,-0.00016,0.0,0.02114]
[1778428154817,43.69,81305.4,19.8,-0.00016,0.0,0.02115]
[1778428155436,43.69,81316.82,19.8,-0.00015,0.0,0.02059]
[1778428159369,43.69,81320.24,19.8,-0.00015,0.0,0.02042]
[1778428160902,43.69,81320.01,19.8,-0.00015,0.0,0.02044]
[1778428161608,43.69,81320.01,19.8,-0.00015,0.0,0.02044]
[1778428169535,43.69,81320.3,19.8,-0.00015,0.0,0.02042]
[1778428173090,43.69,81320.53,19.8,-0.00015,0.0,0.02026]
[1778428173564,43.69,81347.62,19.8,-0.00014,0.0,0.01901]
[1778428178599,43.69,81355.3,19.8,-0.00014,0.0,0.01867]
[1778428182841,43.69,81354.32,19.8,-0.00014,0.0,0.01871]
[1778428182866,43.69,81354.32,19.8,-0.00014,0.0,0.01871]
[1778428188669,43.69,81353.25,19.8,-0.00014,0.0,0.01876]
[1778428189625,43.69,81353.25,19.8,-0.00014,0.0,0.01876]
[1778428191240,43.69,81351.47,19.8,-0.00014,0.0,0.01884]
[1778428193400,43.69,81349.58,19.8,-0.00014,0.0,0.01892]
[1778428194239,43.69,81349.41,19.8,-0.00014,0.0,0.01893]
[1778428195521,43.69,81348.77,19.8,-0.00014,0.0,0.01896]
[1778428197429,43.69,81344.48,19.8,-0.00014,0.0,0.01915]
[1778428197476,43.69,81344.48,19.8,-0.00014,0.0,0.01915]
[1778428201590,43.69,81334.05,19.8,-0.00015,0.0,0.01963]
[1778428208812,43.69,81343.81,19.8,-0.00014,0.0,0.01918]
[1778428213846,43.69,81349.86,19.8,-0.00014,0.0,0.01891]
[1778428214380,43.69,81349.86,19.8,-0.00014,0.0,0.01891]
[1778428215491,43.69,81349.86,19.8,-0.00014,0.0,0.01891]
[1778428217575,43.69,81349.59,19.8,-0.00014,0.0,0.01892]
[1778428217951,43.69,81349.8,19.8,-0.00014,0.0,0.01891]
[1778428222097,43.69,81352.24,19.8,-0.00014,0.0,0.0188]
[1778428222962,43.69,81352.24,19.8,-0.00014,0.0,0.0188]
[1778428228201,43.69,81351.07,19.8,-0.00014,0.0,0.01885]
[1778428229485,43.69,81348.73,19.8,-0.00014,0.0,0.01896]
[1778428231896,43.69,81346.82,19.8,-0.00014,0.0,0.01904]
[1778428232760,43.69,81346.82,19.8,-0.00014,0.0,0.01904]
[1778428235587,43.69,81350.48,19.8,-0.00014,0.0,0.01874]
[1778428237097,43.69,81349.29,19.8,-0.00014,0.0,0.0188]
[1778428238975,43.69,81351.85,19.8,-0.00014,0.0,0.01868]
[1778428239994,43.69,81351.85,19.8,-0.00014,0.0,0.01868]
[1778428241971,43.69,81351.72,19.8,-0.00014,0.0,0.01869]
[1778428246875,43.69,81352.47,19.8,-0.00014,0.0,0.01865]
[1778428247824,43.69,81350.64,19.8,-0.00014,0.0,0.01874]
[1778428248996,43.69,81348.7,19.8,-0.00014,0.0,0.01882]
[1778428249002,43.69,81348.7,19.8,-0.00014,0.0,0.01882]
[1778428249280,43.69,81348.7,19.8,-0.00014,0.0,0.01882]
[1778428255835,43.69,81348.1,19.8,-0.00014,0.0,0.01885]
[1778428256730,43.69,81348.13,19.8,-0.00014,0.0,0.01885]
[1778428260247,43.69,81348.09,19.8,-0.00014,0.0,0.01885]
[1778428261071,43.69,81348.03,19.8,-0.00014,0.0,0.01885]
[1778428266215,43.69,81352.3,19.8,-0.00014,0.0,0.01866]
[1778428266933,43.69,81352.3,19.8,-0.00014,0.0,0.01866]
[1778428267701,43.69,81352.3,19.8,-0.00014,0.0,0.01866]
[1778428272834,43.69,81350.25,19.8,-0.00014,0.0,0.01875]
[1778428272863,43.69,81350.25,19.8,-0.00014,0.0,0.01875]
[1778428273654,43.69,81348.18,19.8,-0.00014,0.0,0.01884]
[1778428274334,43.69,81347.34,19.8,-0.00014,0.0,0.01888]
[1778428274457,43.69,81347.34,19.8,-0.00014,0.0,0.01888]
[1778428275278,43.69,81356.8,19.8,-0.00014,0.0,0.01846]
[1778428275984,43.69,81356.8,19.8,-0.00014,0.0,0.01846]
[1778428276885,43.69,81356.8,19.8,-0.00014,0.0,0.01846]
[1778428280849,43.69,81358.32,19.8,-0.00014,0.0,0.0184]
[1778428281928,43.69,81356.91,19.8,-0.00014,0.0,0.01846]
[1778428282736,43.69,81356.91,19.8,-0.00014,0.0,0.01846]
[1778428283235,43.69,81357.89,19.8,-0.00014,0.0,0.01842]
[1778428283283,43.69,81357.89,19.8,-0.00014,0.0,0.01842]
[1778428288004,43.69,81363.45,19.8,-0.00013,0.0,0.01817]
[1778428288894,43.69,81363.45,19.8,-0.00013,0.0,0.01817]
[1778428289050,43.69,81369.14,19.8,-0.00013,0.0,0.01793]
[1778428289160,43.69,81369.14,19.8,-0.00013,0.0,0.01793]
[1778428289350,43.69,81369.14,19.8,-0.00013,0.0,0.01793]
[1778428289538,43.69,81369.14,19.8,-0.00013,0.0,0.01793]
[1778428289874,43.69,81369.14,19.8,-0.00013,0.0,0.01793]
[1778428290153,43.69,81375.58,19.8,-0.00013,0.0,0.01766]
[1778428290638,43.69,81375.58,19.8,-0.00013,0.0,0.01766]
[1778428291392,43.69,81382.11,19.8,-0.00013,0.0,0.01726]
[1778428293406,43.69,81372.37,19.8,-0.00013,0.0,0.01766]
[1778428294757,43.69,81372.37,19.8,-0.00013,0.0,0.01766]
[1778428296213,43.69,81371.59,19.8,-0.00013,0.0,0.0177]
[1778428299382,43.69,81382.51,19.8,-0.00013,0.0,0.01724]
[1778428299926,43.69,81382.51,19.8,-0.00013,0.0,0.01724]
[1778428302758,43.69,81382.13,19.8,-0.00013,0.0,0.01726]
[1778428303472,43.69,81381.59,19.8,-0.00013,0.0,0.01728]
[1778428304906,43.69,81382.65,19.8,-0.00013,0.0,0.01723]
[1778428305904,43.69,81381.69,19.8,-0.00013,0.0,0.01727]
[1778428306903,43.69,81381.93,19.8,-0.00013,0.0,0.01726]
[1778428307775,43.69,81382.21,19.8,-0.00013,0.0,0.01725]
[1778428308429,43.69,81382.97,19.8,-0.00013,0.0,0.01722]
[1778428312595,43.69,81381.82,19.8,-0.00013,0.0,0.01727]
[1778428313360,43.69,81381.96,19.8,-0.00013,0.0,0.01726]
[1778428318341,43.69,81376.22,19.8,-0.00013,0.0,0.0175]
[1778428318343,43.69,81376.22,19.8,-0.00013,0.0,0.0175]
[1778428318689,43.69,81376.22,19.8,-0.00013,0.0,0.0175]
[1778428319230,43.69,81370.27,19.8,-0.00013,0.0,0.01775]
[1778428319348,43.69,81370.27,19.8,-0.00013,0.0,0.01775]
[1778428319941,43.69,81370.27,19.8,-0.00013,0.0,0.01775]
[1778428320770,43.69,81365.23,19.8,-0.00013,0.0,0.01796]
[1778428321128,43.69,81356.41,19.8,-0.00014,0.0,0.01835]
[1778428321491,43.69,81356.41,19.8,-0.00014,0.0,0.01835]
[1778428322264,43.69,81348.33,19.8,-0.00014,0.0,0.0187]
[1778428322977,43.69,81348.34,19.8,-0.00014,0.0,0.0187]
[1778428323568,43.69,81348.34,19.8,-0.00014,0.0,0.0187]
[1778428324559,43.69,81351.99,19.8,-0.00014,0.0,0.01854]
[1778428324950,43.69,81351.99,19.8,-0.00014,0.0,0.01854]
[1778428325939,43.69,81360.37,19.8,-0.00013,0.0,0.01817]
[1778428330464,43.69,81362.83,19.8,-0.00013,0.0,0.01807]
[1778428338726,43.69,81357.57,19.8,-0.00013,0.0,0.0183]
[1778428339630,43.69,81357.57,19.8,-0.00013,0.0,0.0183]
[1778428340409,43.69,81357.82,19.8,-0.00013,0.0,0.01828]
[1778428341991,43.69,81362.83,19.8,-0.00013,0.0,0.01807]
[1778428343604,43.69,81363.92,19.8,-0.00013,0.0,0.01802]
[1778428344390,43.69,81363.99,19.8,-0.00013,0.0,0.01802]
[1778428345227,43.69,81366.24,19.8,-0.00013,0.0,0.01792]
[1778428347082,43.69,81373.51,19.8,-0.00013,0.0,0.01761]
[1778428347896,43.69,81373.51,19.8,-0.00013,0.0,0.01761]
[1778428348609,43.69,81374.68,19.8,-0.00013,0.0,0.01757]
[1778428348611,43.69,81374.68,19.8,-0.00013,0.0,0.01757]
[1778428349965,43.69,81374.01,19.8,-0.00013,0.0,0.01759]
[1778428350623,43.69,81373.91,19.8,-0.00013,0.0,0.0176]
[1778428351309,43.69,81373.91,19.8,-0.00013,0.0,0.0176]
[1778428351924,43.69,81373.91,19.8,-0.00013,0.0,0.0176]
[1778428351943,43.69,81373.91,19.8,-0.00013,0.0,0.0176]
[1778428352043,43.69,81374.14,19.8,-0.00013,0.0,0.01746]
[1778428352046,43.69,81374.14,19.8,-0.00013,0.0,0.01746]
[1778428353620,43.69,81376.52,19.8,-0.00013,0.0,0.01736]
[1778428354273,43.69,81376.02,19.8,-0.00013,0.0,0.01738]
[1778428355884,43.69,81375.73,19.8,-0.00013,0.0,0.01739]
[1778428356837,43.69,81375.98,19.8,-0.00013,0.0,0.01738]
[1778428358257,43.69,81375.23,19.8,-0.00013,0.0,0.01741]
[1778428359790,43.69,81377.04,19.8,-0.00013,0.0,0.01734]
[1778428362084,43.69,81382.19,19.8,-0.00013,0.0,0.01713]
[1778428364897,43.69,81382.26,19.8,-0.00013,0.0,0.01712]
[1778428365497,43.69,81381.93,19.8,-0.00013,0.0,0.01714]
[1778428366223,43.69,81382.18,19.8,-0.00013,0.0,0.01713]
[1778428366951,43.69,81382.18,19.8,-0.00013,0.0,0.01713]
[1778428367639,43.69,81382.47,19.8,-0.00013,0.0,0.01711]
[1778428367671,43.69,81382.47,19.8,-0.00013,0.0,0.01711]
[1778428368936,43.69,81393.73,19.8,-0.00012,0.0,0.01666]
[1778428371025,43.69,81394.72,19.8,-0.00012,0.0,0.01662]
[1778428372018,43.69,81397.91,19.8,-0.00012,0.0,0.01649]
[1778428371963,43.69,81423.09,19.8,-0.00011,0.0,0.01553]
[1778428375326,43.69,81420.03,19.8,-0.00011,0.0,0.01564]
[1778428375420,43.69,81420.03,19.8,-0.00011,0.0,0.01564]
[1778428376220,43.69,81419.03,19.8,-0.00011,0.0,0.01568]
[1778428376992,43.69,81419.03,19.8,-0.00011,0.0,0.01568]
[1778428381858,43.69,81418.48,19.8,-0.00011,0.0,0.0157]
[1778428382764,43.69,81418.48,19.8,-0.00011,0.0,0.0157]
[1778428383439,43.69,81417.37,19.8,-0.00011,0.0,0.01574]
[1778428383441,43.69,81417.37,19.8,-0.00011,0.0,0.01574]
[1778428384066,43.69,81418.59,19.8,-0.00011,0.0,0.0157]
[1778428386067,43.69,81405.13,19.8,-0.00012,0.0,0.01621]
[1778428388081,43.69,81392.19,19.8,-0.00012,0.0,0.01672]
[1778428390096,43.69,81379.43,19.8,-0.00013,0.0,0.01724]
[1778428392109,43.69,81368.23,19.8,-0.00013,0.0,0.01771]
[1778428393802,43.69,81368.23,19.8,-0.00013,0.0,0.01771]
[1778428393875,43.69,81368.23,19.8,-0.00013,0.0,0.01771]
[1778428394544,43.69,81367.22,19.8,-0.00013,0.0,0.01775]
[1778428398054,43.69,81369.37,19.8,-0.00013,0.0,0.01766]
[1778428398918,43.69,81369.37,19.8,-0.00013,0.0,0.01766]
[1778428402612,43.69,81367.99,19.8,-0.00013,0.0,0.01772]
[1778428403302,43.69,81367.95,19.8,-0.00013,0.0,0.01772]
[1778428408220,43.69,81366.46,19.8,-0.00013,0.0,0.01778]
[1778428408998,43.69,81366.46,19.8,-0.00013,0.0,0.01778]
[1778428410742,43.69,81365.75,19.8,-0.00013,0.0,0.01781]
[1778428411118,43.69,81362.0,19.8,-0.00013,0.0,0.01797]
[1778428416278,43.69,81354.83,19.8,-0.00013,0.0,0.01815]
[1778428417918,43.69,81354.83,19.8,-0.00013,0.0,0.01815]
[1778428417962,43.69,81354.83,19.8,-0.00013,0.0,0.01815]
[1778428418292,43.69,81342.07,19.8,-0.00014,0.0,0.0187]
[1778428423327,43.69,81348.97,19.8,-0.00014,0.0,0.0184]
[1778428428752,43.69,81350.17,19.8,-0.00014,0.0,0.01835]
[1778428429019,43.69,81350.17,19.8,-0.00014,0.0,0.01835]
[1778428431757,43.69,81350.93,19.8,-0.00014,0.0,0.01832]
[1778428433955,43.69,81350.93,19.8,-0.00014,0.0,0.01832]
[1778428436012,43.69,81350.52,19.8,-0.00014,0.0,0.01833]
[1778428436822,43.69,81350.52,19.8,-0.00014,0.0,0.01833]
[1778428442178,43.69,81347.21,19.8,-0.00014,0.0,0.01848]
[1778428444631,43.69,81343.92,19.8,-0.00014,0.0,0.01862]
[1778428445196,43.69,81344.27,19.8,-0.00014,0.0,0.01861]
[1778428450516,43.69,81334.35,19.8,-0.00014,0.0,0.01905]
[1778428455551,43.69,81333.38,19.8,-0.00014,0.0,0.01909]
[1778428456315,43.69,81333.38,19.8,-0.00014,0.0,0.01909]
[1778428457145,43.69,81326.31,19.8,-0.00014,0.0,0.01942]
[1778428457830,43.69,81326.31,19.8,-0.00014,0.0,0.01942]
[1778428458368,43.69,81328.23,19.8,-0.00014,0.0,0.01933]
[1778428459093,43.69,81328.23,19.8,-0.00014,0.0,0.01933]
[1778428460730,43.69,81334.31,19.8,-0.00014,0.0,0.01905]
[1778428461797,43.69,81335.39,19.8,-0.00014,0.0,0.019]
[1778428462766,43.69,81334.66,19.8,-0.00014,0.0,0.01904]
[1778428462865,43.69,81318.27,19.8,-0.00015,0.0,0.01979]
[1778428467635,43.69,81308.83,19.8,-0.00015,0.0,0.02024]
[1778428468968,43.69,81308.83,19.8,-0.00015,0.0,0.02024]
[1778428469063,43.69,81308.83,19.8,-0.00015,0.0,0.02024]
[1778428469786,43.69,81308.36,19.8,-0.00015,0.0,0.02026]
[1778428470423,43.69,81308.72,19.8,-0.00015,0.0,0.02024]
[1778428472006,43.69,81308.72,19.8,-0.00015,0.0,0.02024]
[1778428472877,43.69,81308.72,19.8,-0.00015,0.0,0.0201]
[1778428474346,43.69,81308.43,19.8,-0.00015,0.0,0.02011]
[1778428475023,43.69,81308.43,19.8,-0.00015,0.0,0.02011]
[1778428475710,43.69,81308.47,19.8,-0.00015,0.0,0.02011]
[1778428477033,43.69,81308.7,19.8,-0.00015,0.0,0.0201]
[1778428478630,43.69,81305.52,19.8,-0.00015,0.0,0.02025]
[1778428479416,43.69,81309.75,19.8,-0.00015,0.0,0.02005]
[1778428479497,43.69,81309.75,19.8,-0.00015,0.0,0.02005]
[1778428479839,43.69,81309.75,19.8,-0.00015,0.0,0.02005]
[1778428479909,43.69,81309.75,19.8,-0.00015,0.0,0.02005]
[1778428480062,43.69,81309.75,19.8,-0.00015,0.0,0.02005]
[1778428485041,43.69,81323.53,19.8,-0.00014,0.0,0.0194]
[1778428485505,43.69,81327.18,19.8,-0.00014,0.0,0.01924]
[1778428490799,43.69,81334.09,19.8,-0.00014,0.0,0.01892]
[1778428494109,43.69,81333.92,19.8,-0.00014,0.0,0.01893]
[1778428494390,43.69,81333.92,19.8,-0.00014,0.0,0.01893]
[1778428494999,43.69,81333.92,19.8,-0.00014,0.0,0.01893]
[1778428503749,43.69,81331.63,19.8,-0.00014,0.0,0.01903]
[1778428503825,43.69,81331.63,19.8,-0.00014,0.0,0.01903]
[1778428505081,43.69,81335.15,19.8,-0.00014,0.0,0.01888]
[1778428505966,43.69,81341.07,19.8,-0.00014,0.0,0.01861]
[1778428506813,43.69,81341.48,19.8,-0.00014,0.0,0.01859]
[1778428507479,43.69,81341.68,19.8,-0.00014,0.0,0.01859]
[1778428508947,43.69,81342.83,19.8,-0.00014,0.0,0.01853]
[1778428509769,43.69,81343.51,19.8,-0.00014,0.0,0.0185]
[1778428510625,43.69,81344.15,19.8,-0.00014,0.0,0.01848]
[1778428512008,43.69,81347.57,19.8,-0.00014,0.0,0.01833]
[1778428517988,43.69,81354.02,19.8,-0.00013,0.0,0.01805]
[1778428519667,43.69,81354.31,19.8,-0.00013,0.0,0.01804]
[1778428524071,43.69,81363.44,19.8,-0.00013,0.0,0.01765]
[1778428524931,43.69,81363.4,19.8,-0.00013,0.0,0.01765]
[1778428531079,43.69,81363.81,19.8,-0.00013,0.0,0.0175]
[1778428531679,43.69,81363.81,19.8,-0.00013,0.0,0.0175]
[1778428532139,43.69,81363.81,19.8,-0.00013,0.0,0.0175]
[1778428535995,43.69,81364.61,19.8,-0.00013,0.0,0.01747]
[1778428537136,43.69,81367.32,19.8,-0.00013,0.0,0.01736]
[1778428543078,43.69,81361.27,19.8,-0.00013,0.0,0.01761]
[1778428543096,43.69,81361.27,19.8,-0.00013,0.0,0.01761]
[1778428543862,43.69,81361.27,19.8,-0.00013,0.0,0.01761]
[1778428544768,43.69,81361.27,19.8,-0.00013,0.0,0.01761]
[1778428545458,43.69,81361.31,19.8,-0.00013,0.0,0.01761]
[1778428549897,43.69,81361.54,19.8,-0.00013,0.0,0.0176]
[1778428551848,43.69,81361.54,19.8,-0.00013,0.0,0.0176]
[1778428553228,43.69,81361.31,19.8,-0.00013,0.0,0.01761]
[1778428553232,43.69,81361.31,19.8,-0.00013,0.0,0.01761]
[1778428554013,43.69,81361.31,19.8,-0.00013,0.0,0.01761]
[1778428558904,43.69,81361.55,19.8,-0.00013,0.0,0.0176]
[1778428559639,43.69,81361.55,19.8,-0.00013,0.0,0.0176]
[1778428560283,43.69,81361.62,19.8,-0.00013,0.0,0.01759]
[1778428561008,43.69,81361.62,19.8,-0.00013,0.0,0.01759]
[1778428565016,43.69,81364.73,19.8,-0.00013,0.0,0.01746]
[1778428565020,43.69,81364.73,19.8,-0.00013,0.0,0.01746]
[1778428568063,43.69,81366.42,19.8,-0.00013,0.0,0.01739]
[1778428569488,43.69,81366.31,19.8,-0.00013,0.0,0.0174]
[1778428570074,43.69,81366.31,19.8,-0.00013,0.0,0.0174]
[1778428573992,43.69,81372.16,19.8,-0.00013,0.0,0.01716]
[1778428574052,43.69,81372.16,19.8,-0.00013,0.0,0.01716]
[1778428576395,43.69,81382.64,19.8,-0.00012,0.0,0.01673]
[1778428578892,43.69,81383.06,19.8,-0.00012,0.0,0.01671]
[1778428579424,43.69,81383.06,19.8,-0.00012,0.0,0.01671]
[1778428580186,43.69,81383.06,19.8,-0.00012,0.0,0.01671]
[1778428580929,43.69,81382.85,19.8,-0.00012,0.0,0.01672]
[1778428587096,43.69,81387.12,19.8,-0.00012,0.0,0.01655]
[1778428587154,43.69,81387.12,19.8,-0.00012,0.0,0.01655]
[1778428587997,43.69,81387.12,19.8,-0.00012,0.0,0.01655]
[1778428588870,43.69,81387.16,19.8,-0.00012,0.0,0.01655]
[1778428589560,43.69,81387.16,19.8,-0.00012,0.0,0.01655]
[1778428595408,43.69,81386.84,19.8,-0.00012,0.0,0.01644]
[1778428596248,43.69,81386.84,19.8,-0.00012,0.0,0.01644]
[1778428598059,43.69,81386.88,19.8,-0.00012,0.0,0.01644]
[1778428600264,43.69,81386.36,19.8,-0.00012,0.0,0.01646]
[1778428600526,43.69,81383.11,19.8,-0.00012,0.0,0.01659]
[1778428600543,43.69,81383.11,19.8,-0.00012,0.0,0.01659]
[1778428602027,43.69,81380.78,19.8,-0.00012,0.0,0.01668]
[1778428602769,43.69,81377.24,19.8,-0.00012,0.0,0.01682]
[1778428603624,43.69,81374.63,19.8,-0.00012,0.0,0.01693]
[1778428604490,43.69,81375.78,19.8,-0.00012,0.0,0.01688]
[1778428605328,43.69,81375.04,19.8,-0.00012,0.0,0.01691]
[1778428605968,43.69,81375.04,19.8,-0.00012,0.0,0.01691]
[1778428606640,43.69,81374.49,19.8,-0.00012,0.0,0.01693]
[1778428607394,43.69,81374.44,19.8,-0.00012,0.0,0.01694]
[1778428608086,43.69,81374.44,19.8,-0.00012,0.0,0.01694]
[1778428609053,43.69,81381.99,19.8,-0.00012,0.0,0.01663]
[1778428609942,43.69,81382.4,19.8,-0.00012,0.0,0.01662]
[1778428610903,43.69,81382.55,19.8,-0.00012,0.0,0.01661]
[1778428611674,43.69,81382.38,19.8,-0.00012,0.0,0.01662]
[1778428613075,43.69,81382.65,19.8,-0.00012,0.0,0.01661]
[1778428613964,43.69,81384.48,19.8,-0.00012,0.0,0.01653]
[1778428619702,43.69,81388.61,19.8,-0.00012,0.0,0.01637]
[1778428621859,43.69,81388.85,19.8,-0.00012,0.0,0.01636]
[1778428622642,43.69,81388.25,19.8,-0.00012,0.0,0.01638]
[1778428625149,43.69,81388.22,19.8,-0.00012,0.0,0.01639]
[1778428625156,43.69,81388.22,19.8,-0.00012,0.0,0.01639]
[1778428625178,43.69,81388.22,19.8,-0.00012,0.0,0.01639]
[1778428625214,43.69,81388.22,19.8,-0.00012,0.0,0.01639]
[1778428625865,43.69,81388.33,19.8,-0.00012,0.0,0.01638]
[1778428626489,43.69,81391.47,19.8,-0.00012,0.0,0.01626]
[1778428627319,43.69,81395.51,19.8,-0.00012,0.0,0.0161]
[1778428628118,43.69,81395.51,19.8,-0.00012,0.0,0.0161]
[1778428631907,43.69,81396.88,19.8,-0.00012,0.0,0.01605]
[1778428632838,43.69,81396.88,19.8,-0.00012,0.0,0.01605]
[1778428633637,43.69,81396.88,19.8,-0.00012,0.0,0.01605]
[1778428635000,43.69,81399.04,19.8,-0.00012,0.0,0.01596]
[1778428640261,43.69,81401.93,19.8,-0.00012,0.0,0.01585]
[1778428640846,43.69,81402.0,19.8,-0.00012,0.0,0.01585]
[1778428642037,43.69,81401.34,19.8,-0.00012,0.0,0.01588]
[1778428642836,43.69,81401.5,19.8,-0.00012,0.0,0.01587]
[1778428644595,43.69,81401.5,19.8,-0.00012,0.0,0.01587]
[1778428645125,43.69,81401.5,19.8,-0.00012,0.0,0.01587]
[1778428649066,43.69,81401.7,19.8,-0.00012,0.0,0.01586]
[1778428649944,43.69,81400.65,19.8,-0.00012,0.0,0.0159]
[1778428655953,43.69,81396.4,19.8,-0.00012,0.0,0.01595]
[1778428660988,43.69,81391.11,19.8,-0.00012,0.0,0.01615]
[1778428666023,43.69,81384.66,19.8,-0.00012,0.0,0.0164]
[1778428667265,43.69,81384.66,19.8,-0.00012,0.0,0.0164]
[1778428667284,43.69,81384.66,19.8,-0.00012,0.0,0.0164]
[1778428667949,43.69,81384.69,19.8,-0.00012,0.0,0.0164]
[1778428668910,43.69,81384.66,19.8,-0.00012,0.0,0.0164]
[1778428669562,43.69,81384.66,19.8,-0.00012,0.0,0.0164]
[1778428674081,43.69,81389.11,19.8,-0.00012,0.0,0.01623]
[1778428674913,43.69,81389.11,19.8,-0.00012,0.0,0.01623]
[1778428677085,43.69,81390.83,19.8,-0.00012,0.0,0.01616]
[1778428677907,43.69,81390.92,19.8,-0.00012,0.0,0.01616]
[1778428677909,43.69,81390.92,19.8,-0.00012,0.0,0.01616]
[1778428680996,43.69,81393.29,19.8,-0.00012,0.0,0.01607]
[1778428681655,43.69,81394.64,19.8,-0.00012,0.0,0.01601]
[1778428685731,43.69,81394.47,19.8,-0.00012,0.0,0.01602]
[1778428686264,43.69,81394.47,19.8,-0.00012,0.0,0.01602]
[1778428687103,43.69,81393.79,19.8,-0.00012,0.0,0.01605]
[1778428688227,43.69,81393.79,19.8,-0.00012,0.0,0.01605]
[1778428690822,43.69,81391.26,19.8,-0.00012,0.0,0.01614]
[1778428692059,43.69,81396.55,19.8,-0.00012,0.0,0.01594]
[1778428692797,43.69,81401.25,19.8,-0.00012,0.0,0.01576]
[1778428692811,43.69,81401.25,19.8,-0.00012,0.0,0.01576]
[1778428693551,43.69,81402.58,19.8,-0.00011,0.0,0.01571]
[1778428694342,43.69,81402.58,19.8,-0.00011,0.0,0.01571]
[1778428694775,43.69,81404.27,19.8,-0.00011,0.0,0.01565]
[1778428695859,43.69,81404.98,19.8,-0.00011,0.0,0.01562]
[1778428697945,43.69,81408.31,19.8,-0.00011,0.0,0.0155]
[1778428698882,43.69,81408.34,19.8,-0.00011,0.0,0.01549]
[1778428700589,43.69,81407.13,19.8,-0.00011,0.0,0.01554]
[1778428701138,43.69,81407.13,19.8,-0.00011,0.0,0.01554]
[1778428702836,43.69,81406.84,19.8,-0.00011,0.0,0.01555]
[1778428703664,43.69,81407.04,19.8,-0.00011,0.0,0.01554]
[1778428705143,43.69,81407.21,19.8,-0.00011,0.0,0.01554]
[1778428706890,43.69,81408.41,19.8,-0.00011,0.0,0.01549]
[1778428708261,43.69,81408.41,19.8,-0.00011,0.0,0.01549]
[1778428708967,43.69,81407.58,19.8,-0.00011,0.0,0.01552]
[1778428709085,43.69,81407.58,19.8,-0.00011,0.0,0.01552]
[1778428709931,43.69,81407.09,19.8,-0.00011,0.0,0.01554]
[1778428710610,43.69,81406.77,19.8,-0.00011,0.0,0.01555]
[1778428716373,43.69,81406.51,19.8,-0.00011,0.0,0.01545]
[1778428721040,43.69,81403.99,19.8,-0.00011,0.0,0.01554]
[1778428722016,43.69,81405.37,19.8,-0.00011,0.0,0.01549]
[1778428722650,43.69,81405.98,19.8,-0.00011,0.0,0.01547]
[1778428725568,43.69,81405.92,19.8,-0.00011,0.0,0.01547]
[1778428726120,43.69,81405.92,19.8,-0.00011,0.0,0.01547]
[1778428730086,43.69,81406.21,19.8,-0.00011,0.0,0.01546]
[1778428730139,43.69,81406.21,19.8,-0.00011,0.0,0.01546]
[1778428735507,43.69,81407.59,19.8,-0.00011,0.0,0.01541]
[1778428737471,43.69,81407.49,19.8,-0.00011,0.0,0.01541]
[1778428737991,43.69,81407.49,19.8,-0.00011,0.0,0.01541]
[1778428738333,43.69,81407.49,19.8,-0.00011,0.0,0.01541]
[1778428739033,43.69,81407.49,19.8,-0.00011,0.0,0.01541]
[1778428739904,43.69,81407.46,19.8,-0.00011,0.0,0.01541]
[1778428741440,43.69,81407.6,19.8,-0.00011,0.0,0.0154]
[1778428742056,43.69,81407.6,19.8,-0.00011,0.0,0.0154]
[1778428742439,43.69,81407.6,19.8,-0.00011,0.0,0.0154]
[1778428742974,43.69,81407.6,19.8,-0.00011,0.0,0.0154]
[1778428745768,43.69,81414.65,19.8,-0.00011,0.0,0.01514]
[1778428746452,43.69,81414.02,19.8,-0.00011,0.0,0.01517]
[1778428748933,43.69,81413.99,19.8,-0.00011,0.0,0.01517]
[1778428749082,43.69,81413.99,19.8,-0.00011,0.0,0.01517]
[1778428749345,43.69,81413.99,19.8,-0.00011,0.0,0.01517]
[1778428750056,43.69,81413.81,19.8,-0.00011,0.0,0.01518]
[1778428750116,43.69,81413.81,19.8,-0.00011,0.0,0.01518]
[1778428750149,43.69,81413.81,19.8,-0.00011,0.0,0.01518]
[1778428752608,43.69,81408.62,19.8,-0.00011,0.0,0.01537]
[1778428753418,43.69,81408.62,19.8,-0.00011,0.0,0.01537]
[1778428754187,43.69,81409.33,19.8,-0.00011,0.0,0.01534]
[1778428756951,43.69,81412.51,19.8,-0.00011,0.0,0.01522]
[1778428757608,43.69,81412.65,19.8,-0.00011,0.0,0.01522]
[1778428762406,43.69,81411.99,19.8,-0.00011,0.0,0.01524]
[1778428763338,43.69,81411.44,19.8,-0.00011,0.0,0.01526]
[1778428766242,43.69,81411.03,19.8,-0.00011,0.0,0.01528]
[1778428767801,43.69,81410.78,19.8,-0.00011,0.0,0.01529]
[1778428769228,43.69,81410.57,19.8,-0.00011,0.0,0.01529]
[1778428770080,43.69,81410.65,19.8,-0.00011,0.0,0.01529]
[1778428773098,43.69,81410.65,19.8,-0.00011,0.0,0.01529]
[1778428773100,43.69,81410.65,19.8,-0.00011,0.0,0.01529]
[1778428773978,43.69,81410.39,19.8,-0.00011,0.0,0.01519]
[1778428778392,43.69,81410.25,19.8,-0.00011,0.0,0.01519]
[1778428779236,43.69,81410.29,19.8,-0.00011,0.0,0.01519]
[1778428784857,43.69,81408.37,19.8,-0.00011,0.0,0.01526]
[1778428786376,43.69,81408.37,19.8,-0.00011,0.0,0.01526]
[1778428788137,43.69,81409.46,19.8,-0.00011,0.0,0.01522]
[1778428788918,43.69,81409.46,19.8,-0.00011,0.0,0.01522]
[1778428790333,43.69,81409.46,19.8,-0.00011,0.0,0.01522]
[1778428791495,43.69,81408.84,19.8,-0.00011,0.0,0.01524]
[1778428796941,43.69,81403.89,19.8,-0.00011,0.0,0.01543]
[1778428801060,43.69,81405.42,19.8,-0.00011,0.0,0.01537]
[1778428801120,43.69,81405.42,19.8,-0.00011,0.0,0.01537]
[1778428801202,43.69,81405.42,19.8,-0.00011,0.0,0.01537]
[1778428802263,43.69,81408.45,19.8,-0.00011,0.0,0.01526]
[1778428802299,43.69,81428.59,19.8,-0.00011,0.0,0.01453]
[1778428802977,43.69,81428.59,19.8,-0.00011,0.0,0.01453]
[1778428805371,43.69,81429.41,19.8,-0.00011,0.0,0.0145]
[1778428806984,43.69,81430.47,19.8,-0.00011,0.0,0.01447]
[1778428808831,43.69,81426.38,19.8,-0.00011,0.0,0.01461]
[1778428809403,43.69,81426.38,19.8,-0.00011,0.0,0.01461]
[1778428809425,43.69,81426.38,19.8,-0.00011,0.0,0.01461]
[1778428809433,43.69,81426.38,19.8,-0.00011,0.0,0.01461]
[1778428812882,43.69,81433.09,19.8,-0.0001,0.0,0.01437]
[1778428813000,43.69,81433.09,19.8,-0.0001,0.0,0.01437]
[1778428816075,43.69,81422.75,19.8,-0.00011,0.0,0.01474]
[1778428817898,43.69,81421.24,19.8,-0.00011,0.0,0.01479]
[1778428818115,43.69,81421.24,19.8,-0.00011,0.0,0.01479]
[1778428820103,43.69,81410.83,19.8,-0.00011,0.0,0.01517]
[1778428820907,43.69,81410.83,19.8,-0.00011,0.0,0.01517]
[1778428821912,43.69,81411.0,19.8,-0.00011,0.0,0.01516]
[1778428824065,43.69,81412.36,19.8,-0.00011,0.0,0.01511]
[1778428825711,43.69,81412.31,19.8,-0.00011,0.0,0.01512]
[1778428826257,43.69,81412.31,19.8,-0.00011,0.0,0.01512]
[1778428826277,43.69,81412.31,19.8,-0.00011,0.0,0.01512]
[1778428827152,43.69,81425.64,19.8,-0.00011,0.0,0.01464]
[1778428830233,43.69,81418.02,19.8,-0.00011,0.0,0.01491]
[1778428830982,43.69,81415.2,19.8,-0.00011,0.0,0.01501]
[1778428833422,43.69,81409.64,19.8,-0.00011,0.0,0.0151]
[1778428834238,43.69,81409.53,19.8,-0.00011,0.0,0.0151]
[1778428834794,43.69,81416.05,19.8,-0.00011,0.0,0.01487]
[1778428834914,43.69,81416.05,19.8,-0.00011,0.0,0.01487]
[1778428840252,43.69,81413.61,19.8,-0.00011,0.0,0.01495]
[1778428840361,43.69,81413.61,19.8,-0.00011,0.0,0.01495]
[1778428842010,43.69,81412.87,19.8,-0.00011,0.0,0.01498]
[1778428846305,43.69,81411.24,19.8,-0.00011,0.0,0.01504]
[1778428847805,43.69,81410.66,19.8,-0.00011,0.0,0.01506]
[1778428853334,43.69,81410.01,19.8,-0.00011,0.0,0.01508]
[1778428855352,43.69,81420.69,19.8,-0.00011,0.0,0.0147]
[1778428858273,43.69,81425.79,19.8,-0.00011,0.0,0.01452]
[1778428859210,43.69,81426.39,19.8,-0.00011,0.0,0.0145]
[1778428862780,43.69,81433.82,19.8,-0.0001,0.0,0.01424]
[1778428862786,43.69,81433.82,19.8,-0.0001,0.0,0.01424]
[1778428863485,43.69,81433.82,19.8,-0.0001,0.0,0.01424]
[1778428864169,43.69,81440.48,19.8,-0.0001,0.0,0.01401]
[1778428866313,43.69,81443.03,19.8,-0.0001,0.0,0.01392]
[1778428871471,43.69,81452.3,19.8,-0.0001,0.0,0.01361]
[1778428875046,43.69,81453.48,19.8,-0.0001,0.0,0.01357]
[1778428875079,43.69,81453.48,19.8,-0.0001,0.0,0.01357]
[1778428875995,43.69,81453.62,19.8,-0.0001,0.0,0.01357]
[1778428879073,43.69,81453.77,19.8,-0.0001,0.0,0.01356]
[1778428879866,43.69,81453.55,19.8,-0.0001,0.0,0.01357]
[1778428883475,43.69,81452.39,19.8,-0.0001,0.0,0.01361]
[1778428883680,43.69,81452.39,19.8,-0.0001,0.0,0.01361]
[1778428887992,43.69,81449.95,19.8,-0.0001,0.0,0.01369]
[1778428888919,43.69,81450.94,19.8,-0.0001,0.0,0.01366]
[1778428893584,43.69,81450.75,19.8,-0.0001,0.0,0.01356]
[1778428894138,43.69,81450.75,19.8,-0.0001,0.0,0.01356]
[1778428897384,43.69,81450.25,19.8,-0.0001,0.0,0.01358]
[1778428897389,43.69,81450.25,19.8,-0.0001,0.0,0.01358]
[1778428898591,43.69,81449.52,19.8,-0.0001,0.0,0.0136]
[1778428899322,43.69,81449.52,19.8,-0.0001,0.0,0.0136]
[1778428899408,43.69,81449.52,19.8,-0.0001,0.0,0.0136]
[1778428900674,43.69,81437.94,19.8,-0.0001,0.0,0.01399]
[1778428905709,43.69,81436.73,19.8,-0.0001,0.0,0.01403]
[1778428907500,43.69,81436.73,19.8,-0.0001,0.0,0.01403]
[1778428907503,43.69,81436.73,19.8,-0.0001,0.0,0.01403]
[1778428908148,43.69,81436.94,19.8,-0.0001,0.0,0.01402]
[1778428912312,43.69,81442.05,19.8,-0.0001,0.0,0.01385]
[1778428913139,43.69,81442.38,19.8,-0.0001,0.0,0.01384]
[1778428918980,43.69,81443.0,19.8,-0.0001,0.0,0.01382]
[1778428919506,43.69,81443.0,19.8,-0.0001,0.0,0.01382]
[1778428920600,43.69,81442.93,19.8,-0.0001,0.0,0.01382]
[1778428922247,43.69,81443.38,19.8,-0.0001,0.0,0.01381]
[1778428922921,43.69,81446.34,19.8,-0.0001,0.0,0.01371]
[1778428928055,43.69,81448.07,19.8,-0.0001,0.0,0.01365]
[1778428928869,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428929670,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428930135,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428930200,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428930249,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428930531,43.69,81447.71,19.8,-0.0001,0.0,0.01366]
[1778428932887,43.69,81450.76,19.8,-0.0001,0.0,0.01356]
[1778428933583,43.69,81450.76,19.8,-0.0001,0.0,0.01356]
[1778428935073,43.69,81450.54,19.8,-0.0001,0.0,0.01357]
[1778428935838,43.69,81450.4,19.8,-0.0001,0.0,0.01357]
[1778428938014,43.69,81450.74,19.8,-0.0001,0.0,0.01356]
[1778428938841,43.69,81450.77,19.8,-0.0001,0.0,0.01356]
[1778428939417,43.69,81450.77,19.8,-0.0001,0.0,0.01356]
[1778428940921,43.69,81450.41,19.8,-0.0001,0.0,0.01357]
[1778428943057,43.69,81448.55,19.8,-0.0001,0.0,0.01363]
[1778428943807,43.69,81448.39,19.8,-0.0001,0.0,0.01364]
[1778428945854,43.69,81446.67,19.8,-0.0001,0.0,0.01369]
[1778428945900,43.69,81446.67,19.8,-0.0001,0.0,0.01369]
[1778428947131,43.69,81444.49,19.8,-0.0001,0.0,0.01377]
[1778428948032,43.69,81440.73,19.8,-0.0001,0.0,0.01389]
[1778428952910,43.69,81433.21,19.8,-0.0001,0.0,0.01404]
[1778428952938,43.69,81433.21,19.8,-0.0001,0.0,0.01404]
[1778428952943,43.69,81433.21,19.8,-0.0001,0.0,0.01404]
[1778428952953,43.69,81433.21,19.8,-0.0001,0.0,0.01404]
[1778428954831,43.69,81440.16,19.8,-0.0001,0.0,0.01381]
[1778428955043,43.69,81440.16,19.8,-0.0001,0.0,0.01381]
[1778428955529,43.69,81440.16,19.8,-0.0001,0.0,0.01381]
[1778428957075,43.69,81439.59,19.8,-0.0001,0.0,0.01383]
[1778428957481,43.69,81439.59,19.8,-0.0001,0.0,0.01383]
[1778428957823,43.69,81439.63,19.8,-0.0001,0.0,0.01382]
[1778428958517,43.69,81439.63,19.8,-0.0001,0.0,0.01382]
[1778428962051,43.69,81440.6,19.8,-0.0001,0.0,0.01379]
[1778428962778,43.69,81438.49,19.8,-0.0001,0.0,0.01386]
[1778428963384,43.69,81438.49,19.8,-0.0001,0.0,0.01386]
[1778428964347,43.69,81438.27,19.8,-0.0001,0.0,0.01387]
[1778428965907,43.69,81437.84,19.8,-0.0001,0.0,0.01389]
[1778428966615,43.69,81437.84,19.8,-0.0001,0.0,0.01389]
[1778428966630,43.69,81437.84,19.8,-0.0001,0.0,0.01389]
[1778428966653,43.69,81436.42,19.8,-0.0001,0.0,0.01393]
[1778428966685,43.69,81436.42,19.8,-0.0001,0.0,0.01393]
[1778428966692,43.69,81436.42,19.8,-0.0001,0.0,0.01393]
[1778428967141,43.69,81423.11,19.8,-0.0001,0.0,0.0144]
[1778428968005,43.69,81423.11,19.8,-0.0001,0.0,0.0144]
[1778428969857,43.69,81409.44,19.8,-0.00011,0.0,0.01489]
[1778428972176,43.69,81397.07,19.8,-0.00011,0.0,0.01534]
[1778428973549,43.69,81397.07,19.8,-0.00011,0.0,0.01534]
[1778428975174,43.69,81390.38,19.8,-0.00011,0.0,0.01559]
[1778428976687,43.69,81390.34,19.8,-0.00011,0.0,0.01559]
[1778428977405,43.69,81390.34,19.8,-0.00011,0.0,0.01559]
[1778428977977,43.69,81390.67,19.8,-0.00011,0.0,0.01558]
[1778428978153,43.69,81390.67,19.8,-0.00011,0.0,0.01558]
[1778428982263,43.69,81395.36,19.8,-0.00011,0.0,0.0154]
[1778428983852,43.69,81398.83,19.8,-0.00011,0.0,0.01527]
[1778428983853,43.69,81398.83,19.8,-0.00011,0.0,0.01527]
[1778428985078,43.69,81401.19,19.8,-0.00011,0.0,0.01519]
[1778428985970,43.69,81402.23,19.8,-0.00011,0.0,0.01515]
[1778428987401,43.69,81402.76,19.8,-0.00011,0.0,0.01513]
[1778428987982,43.69,81402.8,19.8,-0.00011,0.0,0.01513]
[1778428989033,43.69,81402.58,19.8,-0.00011,0.0,0.01513]
[1778428989807,43.69,81401.37,19.8,-0.00011,0.0,0.01518]
[1778428992671,43.69,81404.2,19.8,-0.00011,0.0,0.01508]
[1778428993383,43.69,81404.2,19.8,-0.00011,0.0,0.01508]
[1778428996531,43.69,81406.0,19.8,-0.00011,0.0,0.01501]
[1778428997035,43.69,81408.81,19.8,-0.00011,0.0,0.01491]
[1778428997265,43.69,81408.81,19.8,-0.00011,0.0,0.01491]
[1778429002387,43.69,81409.43,19.8,-0.00011,0.0,0.01489]
[1778429007301,43.69,81409.38,19.8,-0.00011,0.0,0.01489]
[1778429008094,43.69,81409.18,19.8,-0.00011,0.0,0.01489]
[1778429010700,43.69,81405.92,19.8,-0.00011,0.0,0.01501]
[1778429012072,43.69,81405.07,19.8,-0.00011,0.0,0.01493]
[1778429012834,43.69,81404.86,19.8,-0.00011,0.0,0.01494]
[1778429013544,43.69,81404.86,19.8,-0.00011,0.0,0.01494]
[1778429014907,43.69,81405.5,19.8,-0.00011,0.0,0.01491]
[1778429017679,43.69,81402.59,19.8,-0.00011,0.0,0.01502]
[1778429017730,43.69,81402.88,19.8,-0.00011,0.0,0.01501]
[1778429018108,43.69,81402.88,19.8,-0.00011,0.0,0.01501]
[1778429018921,43.69,81398.46,19.8,-0.00011,0.0,0.01517]
[1778429019718,43.69,81397.21,19.8,-0.00011,0.0,0.01522]
[1778429022074,43.69,81396.68,19.8,-0.00011,0.0,0.01524]
[1778429022941,43.69,81395.4,19.8,-0.00011,0.0,0.01528]
[1778429023633,43.69,81395.4,19.8,-0.00011,0.0,0.01528]
[1778429024279,43.69,81394.76,19.8,-0.00011,0.0,0.01531]
[1778429025070,43.69,81395.84,19.8,-0.00011,0.0,0.01527]
[1778429025727,43.69,81398.85,19.8,-0.00011,0.0,0.01516]
[1778429031590,43.69,81400.47,19.8,-0.00011,0.0,0.0151]
[1778429036625,43.69,81401.82,19.8,-0.00011,0.0,0.01505]
[1778429037279,43.69,81401.82,19.8,-0.00011,0.0,0.01505]
[1778429037958,43.69,81401.79,19.8,-0.00011,0.0,0.01505]
[1778429042482,43.69,81402.21,19.8,-0.00011,0.0,0.01503]
[1778429042485,43.69,81402.21,19.8,-0.00011,0.0,0.01503]
[1778429043993,43.69,81399.83,19.8,-0.00011,0.0,0.01512]
[1778429045483,43.69,81400.08,19.8,-0.00011,0.0,0.01511]
[1778429047011,43.69,81397.69,19.8,-0.00011,0.0,0.0152]
[1778429052819,43.69,81396.51,19.8,-0.00011,0.0,0.01524]
[1778429052914,43.69,81396.51,19.8,-0.00011,0.0,0.01524]
[1778429053626,43.69,81396.51,19.8,-0.00011,0.0,0.01524]
[1778429054378,43.69,81395.48,19.8,-0.00011,0.0,0.01528]
[1778429054996,43.69,81395.18,19.8,-0.00011,0.0,0.01529]
[1778429060793,43.69,81397.86,19.8,-0.00011,0.0,0.01519]
[1778429061995,43.69,81397.86,19.8,-0.00011,0.0,0.01519]
[1778429062728,43.69,81397.86,19.8,-0.00011,0.0,0.01519]
[1778429066424,43.69,81395.64,19.8,-0.00011,0.0,0.01527]
[1778429067393,43.69,81395.54,19.8,-0.00011,0.0,0.01528]
[1778429068210,43.69,81395.37,19.8,-0.00011,0.0,0.01528]
[1778429069066,43.69,81395.51,19.8,-0.00011,0.0,0.01528]
[1778429075860,43.69,81394.89,19.8,-0.00011,0.0,0.01519]
[1778429075935,43.69,81394.89,19.8,-0.00011,0.0,0.01519]
[1778429075952,43.69,81394.89,19.8,-0.00011,0.0,0.01519]
[1778429076632,43.69,81394.89,19.8,-0.00011,0.0,0.01519]
[1778429078925,43.69,81382.74,19.8,-0.00011,0.0,0.01564]
[1778429082406,43.69,81382.2,19.8,-0.00012,0.0,0.01566]
[1778429082626,43.69,81382.2,19.8,-0.00012,0.0,0.01566]
[1778429082921,43.69,81375.18,19.8,-0.00012,0.0,0.01593]
[1778429083549,43.69,81375.18,19.8,-0.00012,0.0,0.01593]
[1778429088995,43.69,81377.56,19.8,-0.00012,0.0,0.01584]
[1778429090883,43.69,81378.04,19.8,-0.00012,0.0,0.01582]
[1778429090929,43.69,81378.04,19.8,-0.00012,0.0,0.01582]
[1778429091713,43.69,81378.04,19.8,-0.00012,0.0,0.01582]
[1778429097440,43.69,81384.97,19.8,-0.00011,0.0,0.01556]
[1778429097455,43.69,81384.97,19.8,-0.00011,0.0,0.01556]
[1778429098412,43.69,81393.22,19.8,-0.00011,0.0,0.01525]
[1778429098773,43.69,81398.34,19.8,-0.00011,0.0,0.01506]
[1778429102878,43.69,81407.84,19.8,-0.00011,0.0,0.01472]
[1778429105407,43.69,81407.27,19.8,-0.00011,0.0,0.01474]
[1778429106144,43.69,81407.27,19.8,-0.00011,0.0,0.01474]
[1778429106904,43.69,81407.16,19.8,-0.00011,0.0,0.01474]
[1778429108428,43.69,81407.09,19.8,-0.00011,0.0,0.01474]
[1778429108623,43.69,81407.09,19.8,-0.00011,0.0,0.01474]
[1778429111992,43.69,81402.38,19.8,-0.00011,0.0,0.01491]
[1778429112831,43.69,81402.31,19.8,-0.00011,0.0,0.01492]
[1778429117921,43.69,81393.38,19.8,-0.00011,0.0,0.01524]
[1778429118805,43.69,81393.25,19.8,-0.00011,0.0,0.01525]
[1778429120915,43.69,81390.85,19.8,-0.00011,0.0,0.01534]
[1778429124377,43.69,81390.1,19.8,-0.00011,0.0,0.01536]
[1778429130286,43.69,81387.53,19.8,-0.00011,0.0,0.01546]
[1778429130945,43.69,81387.53,19.8,-0.00011,0.0,0.01546]
[1778429131778,43.69,81387.53,19.8,-0.00011,0.0,0.01546]
[1778429132419,43.69,81384.62,19.8,-0.00011,0.0,0.01545]
[1778429134016,43.69,81384.05,19.8,-0.00011,0.0,0.01547]
[1778429139350,43.69,81381.8,19.8,-0.00011,0.0,0.01556]
[1778429140144,43.69,81381.8,19.8,-0.00011,0.0,0.01556]
[1778429142381,43.69,81367.92,19.8,-0.00012,0.0,0.01609]
[1778429150427,43.69,81359.88,19.8,-0.00012,0.0,0.0164]
[1778429153418,43.69,81353.83,19.8,-0.00012,0.0,0.01664]
[1778429156469,43.69,81365.21,19.8,-0.00012,0.0,0.01619]
[1778429158600,43.69,81366.04,19.8,-0.00012,0.0,0.01616]
[1778429161518,43.69,81365.2,19.8,-0.00012,0.0,0.01619]
[1778429163121,43.69,81365.7,19.8,-0.00012,0.0,0.01617]
[1778429168553,43.69,81369.05,19.8,-0.00012,0.0,0.01604]
[1778429172070,43.69,81371.26,19.8,-0.00012,0.0,0.01596]
[1778429172863,43.69,81374.68,19.8,-0.00012,0.0,0.01583]
[1778429173632,43.69,81374.68,19.8,-0.00012,0.0,0.01583]
[1778429174470,43.69,81376.49,19.8,-0.00012,0.0,0.01576]
[1778429180637,43.69,81377.28,19.8,-0.00012,0.0,0.01573]
[1778429182987,43.69,81376.58,19.8,-0.00012,0.0,0.01575]
[1778429182988,43.69,81376.58,19.8,-0.00012,0.0,0.01575]
[1778429184560,43.69,81375.9,19.8,-0.00012,0.0,0.01578]
[1778429185904,43.69,81376.6,19.8,-0.00012,0.0,0.01575]
[1778429185938,43.69,81376.6,19.8,-0.00012,0.0,0.01575]
[1778429187235,43.69,81381.07,19.8,-0.00011,0.0,0.01558]
[1778429188084,43.69,81383.49,19.8,-0.00011,0.0,0.01549]
[1778429190352,43.69,81383.25,19.8,-0.00011,0.0,0.0155]
[1778429190990,43.69,81383.24,19.8,-0.00011,0.0,0.0155]
[1778429194852,43.69,81381.47,19.8,-0.00011,0.0,0.01545]
[1778429195718,43.69,81380.85,19.8,-0.00011,0.0,0.01547]
[1778429196550,43.69,81381.59,19.8,-0.00011,0.0,0.01545]
[1778429196825,43.69,81381.59,19.8,-0.00011,0.0,0.01545]
[1778429197756,43.69,81391.99,19.8,-0.00011,0.0,0.01506]
[1778429198827,43.69,81391.99,19.8,-0.00011,0.0,0.01506]
[1778429199593,43.69,81393.86,19.8,-0.00011,0.0,0.01499]
[1778429203047,43.69,81393.99,19.8,-0.00011,0.0,0.01499]
[1778429203806,43.69,81393.99,19.8,-0.00011,0.0,0.01499]
[1778429204473,43.69,81393.35,19.8,-0.00011,0.0,0.01501]
[1778429204574,43.69,81393.35,19.8,-0.00011,0.0,0.01501]
[1778429205257,43.69,81393.82,19.8,-0.00011,0.0,0.01499]
[1778429205259,43.69,81393.82,19.8,-0.00011,0.0,0.01499]
[1778429206084,43.69,81400.01,19.8,-0.00011,0.0,0.01477]
[1778429206976,43.69,81401.0,19.8,-0.00011,0.0,0.01474]
[1778429207173,43.69,81401.0,19.8,-0.00011,0.0,0.01474]
[1778429207523,43.69,81401.0,19.8,-0.00011,0.0,0.01474]
[1778429207755,43.69,81401.0,19.8,-0.00011,0.0,0.01474]
[1778429210804,43.69,81406.72,19.8,-0.00011,0.0,0.01453]
[1778429211604,43.69,81406.57,19.8,-0.00011,0.0,0.01454]
[1778429213252,43.69,81405.83,19.8,-0.00011,0.0,0.01456]
[1778429215004,43.69,81405.68,19.8,-0.00011,0.0,0.01457]
[1778429218038,43.69,81406.33,19.8,-0.00011,0.0,0.01455]
[1778429218041,43.69,81406.33,19.8,-0.00011,0.0,0.01455]
[1778429218856,43.69,81406.33,19.8,-0.00011,0.0,0.01455]
[1778429222050,43.69,81402.44,19.8,-0.00011,0.0,0.01468]
[1778429222608,43.69,81402.44,19.8,-0.00011,0.0,0.01468]
[1778429225529,43.69,81402.05,19.8,-0.00011,0.0,0.0147]
[1778429226287,43.69,81401.34,19.8,-0.00011,0.0,0.01472]
[1778429226482,43.69,81401.34,19.8,-0.00011,0.0,0.01472]
[1778429226600,43.69,81401.34,19.8,-0.00011,0.0,0.01472]
[1778429231964,43.69,81393.34,19.8,-0.00011,0.0,0.01501]
[1778429232829,43.69,81393.34,19.8,-0.00011,0.0,0.01501]
[1778429233654,43.69,81393.13,19.8,-0.00011,0.0,0.01502]
[1778429234099,43.69,81391.0,19.8,-0.00011,0.0,0.0151]
[1778429235011,43.69,81388.48,19.8,-0.00011,0.0,0.01519]
[1778429235694,43.69,81388.48,19.8,-0.00011,0.0,0.01519]
[1778429236313,43.69,81386.02,19.8,-0.00011,0.0,0.01528]
[1778429237045,43.69,81385.38,19.8,-0.00011,0.0,0.01531]
[1778429243071,43.69,81385.83,19.8,-0.00011,0.0,0.01529]
[1778429248106,43.69,81385.86,19.8,-0.00011,0.0,0.01529]
[1778429249604,43.69,81385.86,19.8,-0.00011,0.0,0.01529]
[1778429250293,43.69,81385.76,19.8,-0.00011,0.0,0.01529]
[1778429253229,43.69,81385.67,19.8,-0.00011,0.0,0.01518]
[1778429253751,43.69,81385.67,19.8,-0.00011,0.0,0.01518]
[1778429256151,43.69,81385.12,19.8,-0.00011,0.0,0.0152]
[1778429256971,43.69,81384.75,19.8,-0.00011,0.0,0.01521]
[1778429262204,43.69,81384.68,19.8,-0.00011,0.0,0.01521]
[1778429268246,43.69,81384.96,19.8,-0.00011,0.0,0.0152]
[1778429269644,43.69,81384.96,19.8,-0.00011,0.0,0.0152]
[1778429270375,43.69,81385.1,19.8,-0.00011,0.0,0.0152]
[1778429274404,43.69,81391.92,19.8,-0.00011,0.0,0.01495]
[1778429275567,43.69,81392.26,19.8,-0.00011,0.0,0.01494]
[1778429277348,43.69,81397.08,19.8,-0.00011,0.0,0.01476]
[1778429277610,43.69,81397.08,19.8,-0.00011,0.0,0.01476]
[1778429282602,43.69,81399.54,19.8,-0.00011,0.0,0.01468]
[1778429283225,43.69,81396.85,19.8,-0.00011,0.0,0.01477]
[1778429288387,43.69,81389.8,19.8,-0.00011,0.0,0.01503]
[1778429289900,43.69,81389.8,19.8,-0.00011,0.0,0.01503]
[1778429293544,43.69,81387.88,19.8,-0.00011,0.0,0.0151]
[1778429294090,43.69,81387.91,19.8,-0.00011,0.0,0.0151]
[1778429296721,43.69,81387.32,19.8,-0.00011,0.0,0.01512]
[1778429297498,43.69,81387.29,19.8,-0.00011,0.0,0.01512]
[1778429302147,43.69,81387.34,19.8,-0.00011,0.0,0.01512]
[1778429302150,43.69,81387.34,19.8,-0.00011,0.0,0.01512]
[1778429302913,43.69,81387.34,19.8,-0.00011,0.0,0.01512]
[1778429304337,43.69,81387.25,19.8,-0.00011,0.0,0.01512]
[1778429305032,43.69,81387.37,19.8,-0.00011,0.0,0.01512]
[1778429308167,43.69,81387.43,19.8,-0.00011,0.0,0.01511]
[1778429309856,43.69,81387.43,19.8,-0.00011,0.0,0.01511]
[1778429315424,43.69,81389.33,19.8,-0.00011,0.0,0.01493]
[1778429316651,43.69,81389.29,19.8,-0.00011,0.0,0.01493]
[1778429317329,43.69,81389.03,19.8,-0.00011,0.0,0.01494]
[1778429318152,43.69,81387.57,19.8,-0.00011,0.0,0.01499]
[1778429318922,43.69,81387.57,19.8,-0.00011,0.0,0.01499]
[1778429323499,43.69,81387.29,19.8,-0.00011,0.0,0.015]
[1778429324163,43.69,81385.99,19.8,-0.00011,0.0,0.01505]
[1778429326708,43.69,81389.8,19.8,-0.00011,0.0,0.01491]
[1778429327367,43.69,81389.65,19.8,-0.00011,0.0,0.01492]
[1778429332697,43.69,81393.28,19.8,-0.00011,0.0,0.01479]
[1778429337732,43.69,81399.85,19.8,-0.00011,0.0,0.01455]
[1778429340966,43.69,81400.74,19.8,-0.00011,0.0,0.01452]
[1778429344429,43.69,81409.78,19.8,-0.0001,0.0,0.0142]
[1778429345260,43.69,81410.3,19.8,-0.0001,0.0,0.01419]
[1778429350953,43.69,81409.73,19.8,-0.0001,0.0,0.01421]
[1778429352895,43.69,81413.25,19.8,-0.0001,0.0,0.01408]
[1778429358223,43.69,81414.08,19.8,-0.0001,0.0,0.01406]
[1778429358973,43.69,81414.08,19.8,-0.0001,0.0,0.01406]
[1778429362219,43.69,81414.02,19.8,-0.0001,0.0,0.01406]
[1778429363015,43.69,81414.02,19.8,-0.0001,0.0,0.01406]
[1778429363905,43.69,81414.02,19.8,-0.0001,0.0,0.01406]
[1778429364570,43.69,81414.02,19.8,-0.0001,0.0,0.01406]
[1778429366706,43.69,81414.23,19.8,-0.0001,0.0,0.01405]
[1778429367274,43.69,81414.23,19.8,-0.0001,0.0,0.01405]
[1778429367412,43.69,81414.23,19.8,-0.0001,0.0,0.01405]
[1778429368057,43.69,81419.75,19.8,-0.0001,0.0,0.01386]
[1778429371281,43.69,81422.55,19.8,-0.0001,0.0,0.01377]
[1778429371318,43.69,81422.55,19.8,-0.0001,0.0,0.01377]
[1778429371373,43.69,81422.55,19.8,-0.0001,0.0,0.01377]
[1778429371723,43.69,81422.55,19.8,-0.0001,0.0,0.01377]
[1778429371970,43.69,81430.61,19.8,-0.0001,0.0,0.01339]
[1778429377006,43.69,81437.56,19.8,-0.0001,0.0,0.01317]
[1778429377754,43.69,81437.56,19.8,-0.0001,0.0,0.01317]
[1778429378365,43.69,81437.56,19.8,-0.0001,0.0,0.01317]
[1778429379973,43.69,81437.53,19.8,-0.0001,0.0,0.01317]
[1778429381929,43.69,81438.05,19.8,-0.0001,0.0,0.01315]
[1778429383970,43.69,81437.98,19.8,-0.0001,0.0,0.01315]
[1778429384751,43.69,81438.85,19.8,-0.0001,0.0,0.01313]
[1778429385433,43.69,81438.85,19.8,-0.0001,0.0,0.01313]
[1778429387055,43.69,81438.43,19.8,-0.0001,0.0,0.01314]
[1778429388609,43.69,81438.77,19.8,-0.0001,0.0,0.01313]
[1778429389092,43.69,81438.77,19.8,-0.0001,0.0,0.01313]
[1778429389891,43.69,81438.77,19.8,-0.0001,0.0,0.01313]
[1778429390709,43.69,81438.77,19.8,-0.0001,0.0,0.01313]
[1778429395132,43.69,81449.86,19.8,-9e-05,0.0,0.01278]
[1778429396646,43.69,81449.86,19.8,-9e-05,0.0,0.01278]
[1778429396962,43.69,81449.86,19.8,-9e-05,0.0,0.01278]
[1778429398150,43.69,81450.14,19.8,-9e-05,0.0,0.01277]
[1778429398967,43.69,81450.14,19.8,-9e-05,0.0,0.01277]
[1778429400451,43.69,81450.75,19.8,-9e-05,0.0,0.01275]
[1778429401137,43.69,81450.66,19.8,-9e-05,0.0,0.01275]
[1778429405841,43.69,81451.26,19.8,-9e-05,0.0,0.01273]
[1778429406764,43.69,81451.74,19.8,-9e-05,0.0,0.01272]
[1778429408149,43.69,81451.89,19.8,-9e-05,0.0,0.01271]
[1778429408929,43.69,81451.89,19.8,-9e-05,0.0,0.01271]
[1778429412015,43.69,81449.72,19.8,-9e-05,0.0,0.01278]
[1778429412884,43.69,81449.68,19.8,-9e-05,0.0,0.01278]
[1778429417217,43.69,81453.64,19.8,-9e-05,0.0,0.01266]
[1778429417236,43.69,81453.64,19.8,-9e-05,0.0,0.01266]
[1778429417930,43.69,81453.64,19.8,-9e-05,0.0,0.01266]
[1778429420846,43.69,81454.31,19.8,-9e-05,0.0,0.01264]
[1778429421650,43.69,81453.67,19.8,-9e-05,0.0,0.01266]
[1778429428366,43.69,81453.96,19.8,-9e-05,0.0,0.01265]
[1778429430746,43.69,81454.03,19.8,-9e-05,0.0,0.01265]
[1778429430749,43.69,81454.03,19.8,-9e-05,0.0,0.01265]
[1778429431500,43.69,81454.0,19.8,-9e-05,0.0,0.01265]
[1778429432256,43.69,81454.0,19.8,-9e-05,0.0,0.01255]
[1778429432886,43.69,81454.0,19.8,-9e-05,0.0,0.01255]
[1778429434032,43.69,81454.0,19.8,-9e-05,0.0,0.01255]
[1778429434393,43.69,81453.67,19.8,-9e-05,0.0,0.01256]
[1778429437408,43.69,81456.84,19.8,-9e-05,0.0,0.01246]
[1778429438013,43.69,81456.84,19.8,-9e-05,0.0,0.01246]
[1778429442778,43.69,81459.4,19.8,-9e-05,0.0,0.01238]
[1778429443497,43.69,81459.52,19.8,-9e-05,0.0,0.01238]
[1778429447340,43.69,81458.14,19.8,-9e-05,0.0,0.01242]
[1778429448043,43.69,81458.14,19.8,-9e-05,0.0,0.01242]
[1778429451050,43.69,81458.4,19.8,-9e-05,0.0,0.01241]
[1778429451841,43.69,81458.35,19.8,-9e-05,0.0,0.01241]
[1778429455408,43.69,81458.71,19.8,-9e-05,0.0,0.0124]
[1778429455691,43.69,81458.71,19.8,-9e-05,0.0,0.0124]
[1778429456338,43.69,81458.71,19.8,-9e-05,0.0,0.0124]
[1778429457829,43.69,81458.71,19.8,-9e-05,0.0,0.0124]
[1778429458628,43.69,81458.71,19.8,-9e-05,0.0,0.0124]
[1778429462481,43.69,81459.41,19.8,-9e-05,0.0,0.01238]
[1778429462992,43.69,81459.41,19.8,-9e-05,0.0,0.01238]
[1778429468108,43.69,81459.96,19.8,-9e-05,0.0,0.01236]
[1778429469249,43.69,81470.42,19.8,-9e-05,0.0,0.01205]
[1778429469583,43.69,81470.42,19.8,-9e-05,0.0,0.01205]
[1778429473822,43.69,81472.35,19.8,-9e-05,0.0,0.01199]
[1778429475380,43.69,81472.36,19.8,-9e-05,0.0,0.01199]
[1778429475399,43.69,81472.36,19.8,-9e-05,0.0,0.01199]
[1778429478042,43.69,81479.09,19.8,-9e-05,0.0,0.01179]
[1778429478893,43.69,81479.59,19.8,-9e-05,0.0,0.01178]
[1778429482041,43.69,81479.18,19.8,-9e-05,0.0,0.01179]
[1778429482906,43.69,81479.18,19.8,-9e-05,0.0,0.01179]
[1778429488124,43.69,81480.01,19.8,-9e-05,0.0,0.01177]
[1778429489406,43.69,81483.25,19.8,-8e-05,0.0,0.01167]
[1778429493075,43.69,81483.5,19.8,-8e-05,0.0,0.01167]
[1778429493638,43.69,81483.5,19.8,-8e-05,0.0,0.01157]
[1778429494363,43.69,81482.66,19.8,-8e-05,0.0,0.0116]
[1778429494974,43.69,81482.66,19.8,-8e-05,0.0,0.0116]
[1778429498657,43.69,81486.17,19.8,-8e-05,0.0,0.0115]
[1778429500189,43.69,81486.21,19.8,-8e-05,0.0,0.0115]
[1778429504105,43.69,81486.42,19.8,-8e-05,0.0,0.01149]
[1778429504911,43.69,81486.24,19.8,-8e-05,0.0,0.0115]
[1778429508003,43.69,81486.55,19.8,-8e-05,0.0,0.01149]
[1778429508726,43.69,81486.55,19.8,-8e-05,0.0,0.01149]
[1778429509465,43.69,81486.55,19.8,-8e-05,0.0,0.01149]
[1778429510098,43.69,81486.55,19.8,-8e-05,0.0,0.01149]
[1778429511992,43.69,81486.75,19.8,-8e-05,0.0,0.01148]
[1778429512852,43.69,81486.71,19.8,-8e-05,0.0,0.01148]
[1778429518795,43.69,81486.78,19.8,-8e-05,0.0,0.01148]
[1778429519592,43.69,81486.75,19.8,-8e-05,0.0,0.01148]
[1778429520287,43.69,81486.5,19.8,-8e-05,0.0,0.01149]
[1778429521009,43.69,81486.5,19.8,-8e-05,0.0,0.01149]
[1778429521766,43.69,81484.18,19.8,-8e-05,0.0,0.01155]
[1778429522418,43.69,81483.67,19.8,-8e-05,0.0,0.01157]
[1778429524317,43.69,81483.79,19.8,-8e-05,0.0,0.01157]
[1778429524909,43.69,81483.79,19.8,-8e-05,0.0,0.01157]
[1778429525525,43.69,81483.79,19.8,-8e-05,0.0,0.01157]
[1778429526157,43.69,81483.79,19.8,-8e-05,0.0,0.01157]
[1778429528795,43.69,81483.68,19.8,-8e-05,0.0,0.01157]
[1778429529577,43.69,81483.38,19.8,-8e-05,0.0,0.01158]
[1778429533476,43.69,81484.02,19.8,-8e-05,0.0,0.01156]
[1778429534279,43.69,81483.26,19.8,-8e-05,0.0,0.01158]
[1778429538203,43.69,81483.34,19.8,-8e-05,0.0,0.01158]
[1778429538985,43.69,81483.34,19.8,-8e-05,0.0,0.01158]
[1778429539649,43.69,81483.34,19.8,-8e-05,0.0,0.01158]
[1778429541169,43.69,81483.34,19.8,-8e-05,0.0,0.01158]
[1778429547204,43.69,81477.97,19.8,-8e-05,0.0,0.01173]
[1778429553246,43.69,81478.11,19.8,-8e-05,0.0,0.01164]
[1778429555238,43.69,81478.11,19.8,-8e-05,0.0,0.01164]
[1778429555858,43.69,81478.08,19.8,-8e-05,0.0,0.01164]
[1778429556980,43.69,81478.08,19.8,-8e-05,0.0,0.01164]
[1778429557609,43.69,81478.24,19.8,-8e-05,0.0,0.01163]
[1778429558721,43.69,81479.08,19.8,-8e-05,0.0,0.01161]
[1778429559425,43.69,81481.63,19.8,-8e-05,0.0,0.01154]
[1778429563689,43.69,81479.19,19.8,-8e-05,0.0,0.01161]
[1778429564131,43.69,81479.19,19.8,-8e-05,0.0,0.01161]
[1778429566134,43.69,81479.21,19.8,-8e-05,0.0,0.0116]
[1778429566204,43.69,81479.21,19.8,-8e-05,0.0,0.0116]
[1778429566366,43.69,81479.1,19.8,-8e-05,0.0,0.01161]
[1778429567083,43.69,81479.1,19.8,-8e-05,0.0,0.01161]
[1778429567345,43.69,81466.84,19.8,-9e-05,0.0,0.01197]
[1778429569148,43.69,81466.84,19.8,-9e-05,0.0,0.01197]
[1778429570022,43.69,81465.88,19.8,-9e-05,0.0,0.01199]
[1778429575401,43.69,81463.0,19.8,-9e-05,0.0,0.01208]
[1778429580987,43.69,81462.68,19.8,-9e-05,0.0,0.01209]
[1778429581276,43.69,81462.68,19.8,-9e-05,0.0,0.01209]
[1778429584047,43.69,81459.51,19.8,-9e-05,0.0,0.01218]
[1778429584926,43.69,81459.23,19.8,-9e-05,0.0,0.01219]
[1778429590506,43.69,81454.17,19.8,-9e-05,0.0,0.01235]
[1778429593808,43.69,81453.57,19.8,-9e-05,0.0,0.01236]
[1778429594554,43.69,81454.38,19.8,-9e-05,0.0,0.01234]
[1778429598943,43.69,81454.72,19.8,-9e-05,0.0,0.01233]
[1778429599711,43.69,81454.72,19.8,-9e-05,0.0,0.01233]
[1778429605072,43.69,81453.97,19.8,-9e-05,0.0,0.01235]
[1778429605935,43.69,81453.88,19.8,-9e-05,0.0,0.01235]
[1778429606706,43.69,81454.1,19.8,-9e-05,0.0,0.01235]
[1778429608519,43.69,81452.7,19.8,-9e-05,0.0,0.01239]
[1778429612036,43.69,81450.65,19.8,-9e-05,0.0,0.01245]
[1778429612752,43.69,81447.5,19.8,-9e-05,0.0,0.01245]
[1778429615012,43.69,81445.26,19.8,-9e-05,0.0,0.01252]
[1778429615858,43.69,81443.97,19.8,-9e-05,0.0,0.01256]
[1778429621724,43.69,81440.19,19.8,-9e-05,0.0,0.01268]
[1778429623721,43.69,81439.87,19.8,-9e-05,0.0,0.01269]
[1778429624484,43.69,81435.69,19.8,-9e-05,0.0,0.01282]
[1778429628075,43.69,81432.67,19.8,-9e-05,0.0,0.01292]
[1778429628930,43.69,81432.84,19.8,-9e-05,0.0,0.01291]
[1778429630366,43.69,81433.52,19.8,-9e-05,0.0,0.01289]
[1778429631323,43.69,81433.52,19.8,-9e-05,0.0,0.01289]
[1778429639850,43.69,81436.16,19.8,-9e-05,0.0,0.01281]
[1778429641160,43.69,81436.16,19.8,-9e-05,0.0,0.01281]
[1778429642047,43.69,81435.81,19.8,-9e-05,0.0,0.01282]
[1778429644369,43.69,81436.63,19.8,-9e-05,0.0,0.01279]
[1778429644420,43.69,81436.63,19.8,-9e-05,0.0,0.01279]
[1778429647325,43.69,81440.09,19.8,-9e-05,0.0,0.01268]
[1778429648147,43.69,81440.19,19.8,-9e-05,0.0,0.01268]
[1778429648988,43.69,81440.27,19.8,-9e-05,0.0,0.01268]
[1778429649740,43.69,81440.27,19.8,-9e-05,0.0,0.01268]
[1778429652970,43.69,81440.05,19.8,-9e-05,0.0,0.01268]
[1778429653720,43.69,81440.19,19.8,-9e-05,0.0,0.01268]
[1778429653851,43.69,81440.19,19.8,-9e-05,0.0,0.01268]
[1778429653887,43.69,81440.19,19.8,-9e-05,0.0,0.01268]
[1778429658989,43.69,81447.19,19.8,-9e-05,0.0,0.01246]
[1778429663374,43.69,81442.86,19.8,-9e-05,0.0,0.0126]
[1778429663840,43.69,81441.42,19.8,-9e-05,0.0,0.01264]
[1778429664557,43.69,81442.07,19.8,-9e-05,0.0,0.01262]
[1778429665996,43.69,81441.62,19.8,-9e-05,0.0,0.01263]
[1778429671176,43.69,81441.32,19.8,-9e-05,0.0,0.01264]
[1778429672182,43.69,81441.25,19.8,-9e-05,0.0,0.01255]
[1778429678122,43.69,81438.97,19.8,-9e-05,0.0,0.01262]
[1778429683157,43.69,81433.87,19.8,-9e-05,0.0,0.01278]
[1778429684538,43.69,81434.08,19.8,-9e-05,0.0,0.01277]
[1778429685276,43.69,81434.08,19.8,-9e-05,0.0,0.01277]
[1778429688972,43.69,81434.13,19.8,-9e-05,0.0,0.01277]
[1778429689809,43.69,81434.74,19.8,-9e-05,0.0,0.01275]
[1778429695241,43.69,81446.22,19.8,-9e-05,0.0,0.01239]
[1778429698262,43.69,81455.8,19.8,-9e-05,0.0,0.0121]
[1778429699048,43.69,81455.8,19.8,-9e-05,0.0,0.0121]
[1778429699173,43.69,81455.8,19.8,-9e-05,0.0,0.0121]
[1778429701283,43.69,81469.12,19.8,-8e-05,0.0,0.01171]
[1778429702972,43.69,81473.17,19.8,-8e-05,0.0,0.01159]
[1778429703880,43.69,81472.85,19.8,-8e-05,0.0,0.0116]
[1778429704639,43.69,81472.62,19.8,-8e-05,0.0,0.01161]
[1778429706141,43.69,81472.21,19.8,-8e-05,0.0,0.01162]
[1778429711353,43.69,81471.51,19.8,-8e-05,0.0,0.01164]
[1778429712500,43.69,81468.28,19.8,-8e-05,0.0,0.01173]
[1778429713012,43.69,81468.28,19.8,-8e-05,0.0,0.01173]
[1778429715924,43.69,81456.31,19.8,-9e-05,0.0,0.01209]
[1778429717522,43.69,81454.9,19.8,-9e-05,0.0,0.01213]
[1778429720445,43.69,81454.45,19.8,-9e-05,0.0,0.01214]
[1778429721210,43.69,81454.45,19.8,-9e-05,0.0,0.01214]
[1778429722702,43.69,81454.41,19.8,-9e-05,0.0,0.01214]
[1778429724247,43.69,81454.41,19.8,-9e-05,0.0,0.01214]
[1778429729480,43.69,81447.7,19.8,-9e-05,0.0,0.01235]
[1778429730283,43.69,81447.7,19.8,-9e-05,0.0,0.01235]
[1778429731808,43.69,81447.05,19.8,-9e-05,0.0,0.01237]
[1778429732701,43.69,81446.39,19.8,-9e-05,0.0,0.01229]
[1778429734070,43.69,81446.42,19.8,-9e-05,0.0,0.01229]
[1778429735825,43.69,81446.39,19.8,-9e-05,0.0,0.01229]
[1778429738835,43.69,81445.82,19.8,-9e-05,0.0,0.01231]
[1778429739571,43.69,81440.91,19.8,-9e-05,0.0,0.01246]
[1778429742570,43.69,81428.27,19.8,-9e-05,0.0,0.01285]
[1778429750626,43.69,81420.11,19.8,-0.0001,0.0,0.01311]
[1778429753323,43.69,81420.01,19.8,-0.0001,0.0,0.01312]
[1778429753986,43.69,81420.11,19.8,-0.0001,0.0,0.01311]
[1778429758386,43.69,81420.08,19.8,-0.0001,0.0,0.01311]
[1778429759138,43.69,81420.08,19.8,-0.0001,0.0,0.01311]
[1778429759930,43.69,81419.47,19.8,-0.0001,0.0,0.01313]
[1778429760796,43.69,81419.18,19.8,-0.0001,0.0,0.01314]
[1778429761587,43.69,81419.22,19.8,-0.0001,0.0,0.01314]
[1778429762179,43.69,81419.22,19.8,-0.0001,0.0,0.01314]
[1778429762974,43.69,81419.15,19.8,-0.0001,0.0,0.01314]
[1778429763844,43.69,81417.98,19.8,-0.0001,0.0,0.01318]
[1778429765253,43.69,81415.82,19.8,-0.0001,0.0,0.01325]
[1778429766087,43.69,81414.08,19.8,-0.0001,0.0,0.01331]
[1778429767647,43.69,81412.62,19.8,-0.0001,0.0,0.01336]
[1778429768356,43.69,81412.62,19.8,-0.0001,0.0,0.01336]
[1778429769258,43.69,81412.72,19.8,-0.0001,0.0,0.01335]
[1778429769916,43.69,81412.69,19.8,-0.0001,0.0,0.01335]
[1778429771888,43.69,81412.4,19.8,-0.0001,0.0,0.01336]
[1778429773354,43.69,81412.89,19.8,-0.0001,0.0,0.01335]
[1778429777815,43.69,81399.39,19.8,-0.0001,0.0,0.0138]
[1778429782850,43.69,81403.14,19.8,-0.0001,0.0,0.01367]
[1778429784053,43.69,81403.14,19.8,-0.0001,0.0,0.01367]
[1778429784918,43.69,81403.18,19.8,-0.0001,0.0,0.01367]
[1778429787968,43.69,81404.03,19.8,-0.0001,0.0,0.01364]
[1778429788737,43.69,81404.03,19.8,-0.0001,0.0,0.01364]
[1778429792237,43.69,81403.74,19.8,-0.0001,0.0,0.01365]
[1778429793033,43.69,81403.78,19.8,-0.0001,0.0,0.01354]
[1778429794765,43.69,81403.78,19.8,-0.0001,0.0,0.01354]
[1778429795414,43.69,81403.78,19.8,-0.0001,0.0,0.01354]
[1778429803997,43.69,81404.14,19.8,-0.0001,0.0,0.01353]
[1778429809032,43.69,81403.87,19.8,-0.0001,0.0,0.01354]
[1778429809932,43.69,81403.87,19.8,-0.0001,0.0,0.01354]
[1778429810409,43.69,81403.87,19.8,-0.0001,0.0,0.01354]
[1778429812794,43.69,81403.52,19.8,-0.0001,0.0,0.01355]
[1778429813563,43.69,81400.79,19.8,-0.0001,0.0,0.01364]
[1778429815733,43.69,81398.97,19.8,-0.0001,0.0,0.01371]
[1778429816359,43.69,81398.97,19.8,-0.0001,0.0,0.01371]
[1778429823301,43.69,81396.68,19.8,-0.0001,0.0,0.01378]
[1778429824822,43.69,81396.71,19.8,-0.0001,0.0,0.01378]
[1778429828014,43.69,81399.73,19.8,-0.0001,0.0,0.01368]
[1778429828709,43.69,81399.95,19.8,-0.0001,0.0,0.01367]
[1778429831949,43.69,81399.54,19.8,-0.0001,0.0,0.01369]
[1778429832624,43.69,81399.54,19.8,-0.0001,0.0,0.01369]
[1778429832980,43.69,81399.54,19.8,-0.0001,0.0,0.01369]
[1778429833607,43.69,81396.35,19.8,-0.0001,0.0,0.01379]
[1778429837006,43.69,81394.48,19.8,-0.0001,0.0,0.01386]
[1778429837762,43.69,81389.96,19.8,-0.0001,0.0,0.01401]
[1778429838609,43.69,81389.99,19.8,-0.0001,0.0,0.01401]
[1778429842261,43.69,81390.18,19.8,-0.0001,0.0,0.014]
[1778429847931,43.69,81388.85,19.8,-0.0001,0.0,0.01405]
[1778429848325,43.69,81388.85,19.8,-0.0001,0.0,0.01405]
[1778429851326,43.69,81375.01,19.8,-0.00011,0.0,0.01442]
[1778429853529,43.69,81373.32,19.8,-0.00011,0.0,0.01448]
[1778429854026,43.69,81373.08,19.8,-0.00011,0.0,0.01449]
[1778429859382,43.69,81362.96,19.8,-0.00011,0.0,0.01485]
[1778429863229,43.69,81355.19,19.8,-0.00011,0.0,0.01514]
[1778429863980,43.69,81353.11,19.8,-0.00011,0.0,0.01521]
[1778429867085,43.69,81344.39,19.8,-0.00011,0.0,0.01554]
[1778429867375,43.69,81344.39,19.8,-0.00011,0.0,0.01554]
[1778429874487,43.69,81342.06,19.8,-0.00012,0.0,0.01563]
[1778429874605,43.69,81342.06,19.8,-0.00012,0.0,0.01563]
[1778429875508,43.69,81342.06,19.8,-0.00012,0.0,0.01563]
[1778429875662,43.69,81342.49,19.8,-0.00012,0.0,0.01561]
[1778429875948,43.69,81342.49,19.8,-0.00012,0.0,0.01561]
[1778429876960,43.69,81342.23,19.8,-0.00012,0.0,0.01562]
[1778429877794,43.69,81341.47,19.8,-0.00012,0.0,0.01565]
[1778429882748,43.69,81340.88,19.8,-0.00012,0.0,0.01567]
[1778429883385,43.69,81340.88,19.8,-0.00012,0.0,0.01567]
[1778429888586,43.69,81344.1,19.8,-0.00012,0.0,0.01555]
[1778429889161,43.69,81344.1,19.8,-0.00012,0.0,0.01555]
[1778429889675,43.69,81342.17,19.8,-0.00012,0.0,0.01563]
[1778429891991,43.69,81339.49,19.8,-0.00012,0.0,0.01573]
[1778429892690,43.69,81339.37,19.8,-0.00012,0.0,0.01573]
[1778429896289,43.69,81333.92,19.8,-0.00012,0.0,0.01594]
[1778429896989,43.69,81333.97,19.8,-0.00012,0.0,0.01594]
[1778429898616,43.69,81335.24,19.8,-0.00012,0.0,0.01589]
[1778429898688,43.69,81335.13,19.8,-0.00012,0.0,0.0159]
[1778429900050,43.69,81335.27,19.8,-0.00012,0.0,0.01589]
[1778429900917,43.69,81335.27,19.8,-0.00012,0.0,0.01589]
[1778429901866,43.69,81334.66,19.8,-0.00012,0.0,0.01591]
[1778429907724,43.69,81336.97,19.8,-0.00012,0.0,0.01582]
[1778429908940,43.69,81336.97,19.8,-0.00012,0.0,0.01582]
[1778429908956,43.69,81336.97,19.8,-0.00012,0.0,0.01582]
[1778429909597,43.69,81336.97,19.8,-0.00012,0.0,0.01582]
[1778429911150,43.69,81337.24,19.8,-0.00012,0.0,0.01581]
[1778429911986,43.69,81337.72,19.8,-0.00012,0.0,0.01567]
[1778429915868,43.69,81337.83,19.8,-0.00012,0.0,0.01567]
[1778429916569,43.69,81337.83,19.8,-0.00012,0.0,0.01567]
[1778429919083,43.69,81337.65,19.8,-0.00012,0.0,0.01568]
[1778429919474,43.69,81337.65,19.8,-0.00012,0.0,0.01568]
[1778429924485,43.69,81332.13,19.8,-0.00012,0.0,0.01589]
[1778429925157,43.69,81332.24,19.8,-0.00012,0.0,0.01589]
[1778429926857,43.69,81331.34,19.8,-0.00012,0.0,0.01592]
[1778429927581,43.69,81331.34,19.8,-0.00012,0.0,0.01592]
[1778429930791,43.69,81330.46,19.8,-0.00012,0.0,0.01595]
[1778429930859,43.69,81330.46,19.8,-0.00012,0.0,0.01595]
[1778429931453,43.69,81330.46,19.8,-0.00012,0.0,0.01595]
[1778429933229,43.69,81337.0,19.8,-0.00012,0.0,0.0157]
[1778429933348,43.69,81337.0,19.8,-0.00012,0.0,0.0157]
[1778429934933,43.69,81339.54,19.8,-0.00012,0.0,0.01561]
[1778429941420,43.69,81340.39,19.8,-0.00012,0.0,0.01557]
[1778429941460,43.69,81340.39,19.8,-0.00012,0.0,0.01557]
[1778429941477,43.69,81340.39,19.8,-0.00012,0.0,0.01557]
[1778429942027,43.69,81340.22,19.8,-0.00012,0.0,0.01558]
[1778429942184,43.69,81340.22,19.8,-0.00012,0.0,0.01558]
[1778429943266,43.69,81345.04,19.8,-0.00011,0.0,0.0154]
[1778429943930,43.69,81352.02,19.8,-0.00011,0.0,0.01514]
[1778429947993,43.69,81350.54,19.8,-0.00011,0.0,0.01519]
[1778429948552,43.69,81350.54,19.8,-0.00011,0.0,0.01519]
[1778429949646,43.69,81350.29,19.8,-0.00011,0.0,0.0152]
[1778429950263,43.69,81350.3,19.8,-0.00011,0.0,0.0152]
[1778429953042,43.69,81361.01,19.8,-0.00011,0.0,0.01481]
[1778429955892,43.69,81368.98,19.8,-0.00011,0.0,0.01452]
[1778429956584,43.69,81368.98,19.8,-0.00011,0.0,0.01452]
[1778429958943,43.69,81371.3,19.8,-0.00011,0.0,0.01444]
[1778429959655,43.69,81371.3,19.8,-0.00011,0.0,0.01444]
[1778429965220,43.69,81369.41,19.8,-0.00011,0.0,0.01451]
[1778429972175,43.69,81368.73,19.8,-0.00011,0.0,0.01442]
[1778429973889,43.69,81371.61,19.8,-0.00011,0.0,0.01432]
[1778429974779,43.69,81371.57,19.8,-0.00011,0.0,0.01432]
[1778429980231,43.69,81361.04,19.8,-0.00011,0.0,0.01469]
[1778429982234,43.69,81357.61,19.8,-0.00011,0.0,0.01482]
[1778429988117,43.69,81354.48,19.8,-0.00011,0.0,0.01493]
[1778429989712,43.69,81354.41,19.8,-0.00011,0.0,0.01493]
[1778429990304,43.69,81354.41,19.8,-0.00011,0.0,0.01493]
[1778429990990,43.69,81354.45,19.8,-0.00011,0.0,0.01493]
[1778429991223,43.69,81354.45,19.8,-0.00011,0.0,0.01493]
[1778429992047,43.69,81354.45,19.8,-0.00011,0.0,0.01493]
[1778429994911,43.69,81351.28,19.8,-0.00011,0.0,0.01505]
[1778429994944,43.69,81351.28,19.8,-0.00011,0.0,0.01505]
[1778429995649,43.69,81351.28,19.8,-0.00011,0.0,0.01505]
[1778430000646,43.69,81350.24,19.8,-0.00011,0.0,0.01509]
[1778430001497,43.69,81349.92,19.8,-0.00011,0.0,0.0151]
[1778430003824,43.69,81356.25,19.8,-0.00011,0.0,0.01487]
[1778430004652,43.69,81356.25,19.8,-0.00011,0.0,0.01487]
[1778430007726,43.69,81351.74,19.8,-0.00011,0.0,0.01503]
[1778430007789,43.69,81351.52,19.8,-0.00011,0.0,0.01504]
[1778430009289,43.69,81351.7,19.8,-0.00011,0.0,0.01503]
[1778430010051,43.69,81352.06,19.8,-0.00011,0.0,0.01502]
[1778430010363,43.69,81352.06,19.8,-0.00011,0.0,0.01502]
[1778430010808,43.69,81358.05,19.8,-0.00011,0.0,0.0148]
[1778430011163,43.69,81358.05,19.8,-0.00011,0.0,0.0148]
[1778430014058,43.69,81368.42,19.8,-0.00011,0.0,0.01443]
[1778430014874,43.69,81368.24,19.8,-0.00011,0.0,0.01444]
[1778430020787,43.69,81369.61,19.8,-0.00011,0.0,0.01439]
[1778430020790,43.69,81369.61,19.8,-0.00011,0.0,0.01439]
[1778430021739,43.69,81369.61,19.8,-0.00011,0.0,0.01439]
[1778430028310,43.69,81371.26,19.8,-0.00011,0.0,0.01433]
[1778430032605,43.69,81377.29,19.8,-0.0001,0.0,0.01401]
[1778430033334,43.69,81377.29,19.8,-0.0001,0.0,0.01401]
[1778430038647,43.69,81377.83,19.8,-0.0001,0.0,0.01399]
[1778430043682,43.69,81368.38,19.8,-0.00011,0.0,0.01432]
[1778430048717,43.69,81363.25,19.8,-0.00011,0.0,0.0145]
[1778430050374,43.69,81362.82,19.8,-0.00011,0.0,0.01452]
[1778430055766,43.69,81362.14,19.8,-0.00011,0.0,0.01454]
[1778430060801,43.69,81361.99,19.8,-0.00011,0.0,0.01455]
[1778430067413,43.69,81362.42,19.8,-0.00011,0.0,0.01453]
[1778430073732,43.69,81361.13,19.8,-0.00011,0.0,0.01458]
[1778430074175,43.69,81361.13,19.8,-0.00011,0.0,0.01458]
[1778430075658,43.69,81360.85,19.8,-0.00011,0.0,0.01459]
[1778430080941,43.69,81354.93,19.8,-0.00011,0.0,0.0148]
[1778430082955,43.69,81345.62,19.8,-0.00011,0.0,0.01514]
[1778430085042,43.69,81345.76,19.8,-0.00011,0.0,0.01513]
[1778430085996,43.69,81345.76,19.8,-0.00011,0.0,0.01513]
[1778430090689,43.69,81343.96,19.8,-0.00011,0.0,0.0152]
[1778430091278,43.69,81339.53,19.8,-0.00011,0.0,0.01537]
[1778430093198,43.69,81339.49,19.8,-0.00011,0.0,0.01525]
[1778430094023,43.69,81336.48,19.8,-0.00011,0.0,0.01536]
[1778430094724,43.69,81336.48,19.8,-0.00011,0.0,0.01536]
[1778430096043,43.69,81331.12,19.8,-0.00012,0.0,0.01557]
[1778430102090,43.69,81328.77,19.8,-0.00012,0.0,0.01565]
[1778430103881,43.69,81330.15,19.8,-0.00012,0.0,0.0156]
[1778430104576,43.69,81330.15,19.8,-0.00012,0.0,0.0156]
[1778430108334,43.69,81331.49,19.8,-0.00012,0.0,0.01555]
[1778430109254,43.69,81331.07,19.8,-0.00012,0.0,0.01557]
[1778430109966,43.69,81330.58,19.8,-0.00012,0.0,0.01559]
[1778430111659,43.69,81330.4,19.8,-0.00012,0.0,0.01559]
[1778430111802,43.69,81330.4,19.8,-0.00012,0.0,0.01559]
[1778430113035,43.69,81324.38,19.8,-0.00012,0.0,0.01582]
[1778430114496,43.69,81324.18,19.8,-0.00012,0.0,0.01583]
[1778430115983,43.69,81320.94,19.8,-0.00012,0.0,0.01596]
[1778430116806,43.69,81320.94,19.8,-0.00012,0.0,0.01596]
[1778430117637,43.69,81320.91,19.8,-0.00012,0.0,0.01596]
[1778430118437,43.69,81320.9,19.8,-0.00012,0.0,0.01596]
[1778430119176,43.69,81320.41,19.8,-0.00012,0.0,0.01598]
[1778430119825,43.69,81320.41,19.8,-0.00012,0.0,0.01598]
[1778430121461,43.69,81322.31,19.8,-0.00012,0.0,0.0159]
[1778430122303,43.69,81323.65,19.8,-0.00012,0.0,0.01585]
[1778430128879,43.69,81331.18,19.8,-0.00012,0.0,0.01556]
[1778430129728,43.69,81331.18,19.8,-0.00012,0.0,0.01556]
[1778430133929,43.69,81336.83,19.8,-0.00011,0.0,0.01535]
[1778430134535,43.69,81336.83,19.8,-0.00011,0.0,0.01535]
[1778430139843,43.69,81338.03,19.8,-0.00011,0.0,0.0153]
[1778430140682,43.69,81337.66,19.8,-0.00011,0.0,0.01532]
[1778430141350,43.69,81332.73,19.8,-0.00011,0.0,0.0155]
[1778430142132,43.69,81332.16,19.8,-0.00012,0.0,0.01553]
[1778430147406,43.69,81330.9,19.8,-0.00012,0.0,0.01557]
[1778430151640,43.69,81330.5,19.8,-0.00012,0.0,0.01559]
[1778430152474,43.69,81330.68,19.8,-0.00011,0.0,0.01546]
[1778430153082,43.69,81330.72,19.8,-0.00011,0.0,0.01546]
[1778430155127,43.69,81330.61,19.8,-0.00011,0.0,0.01546]
[1778430160499,43.69,81330.45,19.8,-0.00011,0.0,0.01547]
[1778430165532,43.69,81331.93,19.8,-0.00011,0.0,0.01541]
[1778430166314,43.69,81331.93,19.8,-0.00011,0.0,0.01541]
[1778430166317,43.69,81331.93,19.8,-0.00011,0.0,0.01541]
[1778430167102,43.69,81331.53,19.8,-0.00011,0.0,0.01543]
[1778430172611,43.69,81331.57,19.8,-0.00011,0.0,0.01543]
[1778430173195,43.69,81331.57,19.8,-0.00011,0.0,0.01543]
[1778430175642,43.69,81330.11,19.8,-0.00011,0.0,0.01548]
[1778430176625,43.69,81327.27,19.8,-0.00012,0.0,0.01559]
[1778430177158,43.69,81325.84,19.8,-0.00012,0.0,0.01565]
[1778430178018,43.69,81325.7,19.8,-0.00012,0.0,0.01565]
[1778430179483,43.69,81325.3,19.8,-0.00012,0.0,0.01567]
[1778430181880,43.69,81328.57,19.8,-0.00012,0.0,0.01554]
[1778430182550,43.69,81329.11,19.8,-0.00012,0.0,0.01552]
[1778430185657,43.69,81330.06,19.8,-0.00011,0.0,0.01549]
[1778430186360,43.69,81327.08,19.8,-0.00012,0.0,0.0156]
[1778430191934,43.69,81318.07,19.8,-0.00012,0.0,0.01595]
[1778430192708,43.69,81318.07,19.8,-0.00012,0.0,0.01595]
[1778430197759,43.69,81314.82,19.8,-0.00012,0.0,0.01607]
[1778430198715,43.69,81314.82,19.8,-0.00012,0.0,0.01607]
[1778430199577,43.69,81313.86,19.8,-0.00012,0.0,0.01611]
[1778430202303,43.69,81313.8,19.8,-0.00012,0.0,0.01611]
[1778430207510,43.69,81316.27,19.8,-0.00012,0.0,0.01602]
[1778430208055,43.69,81316.27,19.8,-0.00012,0.0,0.01602]
[1778430209553,43.69,81316.38,19.8,-0.00012,0.0,0.01601]
[1778430210162,43.69,81316.56,19.8,-0.00012,0.0,0.016]
[1778430217785,43.69,81312.45,19.8,-0.00012,0.0,0.01604]
[1778430219151,43.69,81311.91,19.8,-0.00012,0.0,0.01606]
[1778430224931,43.69,81311.54,19.8,-0.00012,0.0,0.01608]
[1778430225795,43.69,81311.61,19.8,-0.00012,0.0,0.01607]
[1778430226847,43.69,81311.72,19.8,-0.00012,0.0,0.01607]
[1778430227109,43.69,81311.66,19.8,-0.00012,0.0,0.01607]
[1778430227943,43.69,81311.66,19.8,-0.00012,0.0,0.01607]
[1778430231985,43.69,81298.02,19.8,-0.00012,0.0,0.01661]
[1778430232782,43.69,81297.61,19.8,-0.00012,0.0,0.01663]
[1778430235832,43.69,81299.41,19.8,-0.00012,0.0,0.01656]
[1778430236554,43.69,81299.41,19.8,-0.00012,0.0,0.01656]
[1778430238024,43.69,81298.54,19.8,-0.00012,0.0,0.01659]
[1778430238790,43.69,81298.67,19.8,-0.00012,0.0,0.01659]
[1778430240035,43.69,81298.38,19.8,-0.00012,0.0,0.0166]
[1778430240836,43.69,81298.38,19.8,-0.00012,0.0,0.0166]
[1778430242303,43.69,81298.34,19.8,-0.00012,0.0,0.0166]
[1778430244583,43.69,81297.89,19.8,-0.00012,0.0,0.01662]
[1778430245349,43.69,81298.22,19.8,-0.00012,0.0,0.01661]
[1778430246024,43.69,81298.22,19.8,-0.00012,0.0,0.01661]
[1778430247544,43.69,81297.82,19.8,-0.00012,0.0,0.01662]
[1778430249095,43.69,81297.27,19.8,-0.00012,0.0,0.01665]
[1778430249119,43.69,81297.27,19.8,-0.00012,0.0,0.01665]
[1778430252939,43.69,81297.24,19.8,-0.00012,0.0,0.01665]
[1778430254517,43.69,81295.46,19.8,-0.00012,0.0,0.01672]
[1778430260198,43.69,81296.5,19.8,-0.00012,0.0,0.01668]
[1778430263348,43.69,81296.56,19.8,-0.00012,0.0,0.01667]
[1778430264892,43.69,81297.5,19.8,-0.00012,0.0,0.01664]
[1778430268216,43.69,81291.11,19.8,-0.00013,0.0,0.0169]
[1778430268266,43.69,81291.11,19.8,-0.00013,0.0,0.0169]
[1778430274297,43.69,81291.41,19.8,-0.00013,0.0,0.01676]
[1778430276760,43.69,81292.13,19.8,-0.00012,0.0,0.01673]
[1778430282568,43.69,81288.7,19.8,-0.00013,0.0,0.01687]
[1778430289401,43.69,81284.21,19.8,-0.00013,0.0,0.01705]
[1778430296450,43.69,81282.98,19.8,-0.00013,0.0,0.0171]
[1778430300478,43.69,81273.12,19.8,-0.00013,0.0,0.01752]
[1778430305513,43.69,81269.62,19.8,-0.00013,0.0,0.01767]
[1778430310548,43.69,81270.44,19.8,-0.00013,0.0,0.01763]
[1778430316590,43.69,81269.87,19.8,-0.00013,0.0,0.01765]
[1778430321625,43.69,81265.02,19.8,-0.00013,0.0,0.01786]
[1778430323639,43.69,81254.81,19.8,-0.00014,0.0,0.01831]
[1778430328674,43.7,81249.99,19.8,-0.00014,0.0,0.01857]
[1778430333709,43.7,81254.42,19.8,-0.00014,0.0,0.01825]
[1778430339751,43.7,81253.08,19.8,-0.00014,0.0,0.01831]
[1778430344786,43.71,81245.23,19.8,-0.00014,0.0,0.01871]
[1778430349821,43.73,81244.94,19.8,-0.00014,0.0,0.01883]
[1778430354856,43.75,81248.45,19.8,-0.00014,0.0,0.01878]
[1778430359891,43.76,81248.48,19.8,-0.00014,0.0,0.01887]
[1778430364926,43.77,81256.88,19.8,-0.00014,0.0,0.01853]
[1778430367398,43.78,81257.91,19.8,-0.00014,0.0,0.01853]
[1778430372368,43.78,81253.91,19.8,-0.00014,0.0,0.01873]
[1778430373055,43.78,81253.91,19.8,-0.00014,0.0,0.01873]
[1778430380126,43.78,81261.3,19.8,-0.00014,0.0,0.0184]
[1778430380344,43.78,81261.41,19.8,-0.00014,0.0,0.0184]
[1778430383234,43.78,81264.09,19.8,-0.00014,0.0,0.01828]
[1778430384222,43.78,81264.89,19.8,-0.00014,0.0,0.01825]
[1778430391166,43.79,81266.07,19.8,-0.00014,0.0,0.01809]
[1778430396171,43.79,81267.69,19.8,-0.00014,0.0,0.01804]
[1778430396784,43.79,81267.4,19.8,-0.00014,0.0,0.01806]
[1778430402363,43.8,81267.26,19.8,-0.00014,0.0,0.01809]
[1778430402931,43.8,81267.26,19.8,-0.00014,0.0,0.01809]
[1778430409135,43.8,81262.36,19.8,-0.00014,0.0,0.01834]
[1778430409575,43.81,81261.57,19.8,-0.00014,0.0,0.01838]
[1778430414594,43.81,81259.27,19.8,-0.00014,0.0,0.0185]
[1778430414654,43.81,81268.35,19.8,-0.00014,0.0,0.01811]
[1778430417357,43.81,81281.84,19.8,-0.00013,0.0,0.01753]
[1778430422392,43.81,81287.99,19.8,-0.00013,0.0,0.01728]
[1778430423786,43.81,81287.99,19.8,-0.00013,0.0,0.01728]
[1778430429964,43.81,81288.79,19.8,-0.00013,0.0,0.01724]
[1778430432313,43.81,81289.81,19.8,-0.00013,0.0,0.0172]
[1778430436057,43.81,81290.73,19.8,-0.00013,0.0,0.01716]
[1778430436867,43.81,81289.59,19.8,-0.00013,0.0,0.01721]
[1778430442532,43.81,81289.39,19.8,-0.00013,0.0,0.01722]
[1778430447567,43.81,81289.78,19.8,-0.00013,0.0,0.0172]
[1778430451927,43.81,81289.85,19.8,-0.00013,0.0,0.0172]
[1778430452595,43.81,81289.85,19.8,-0.00013,0.0,0.01707]
[1778430456891,43.81,81289.85,19.8,-0.00013,0.0,0.01707]
[1778430457735,43.81,81290.35,19.8,-0.00013,0.0,0.01705]
[1778430459243,43.81,81290.14,19.8,-0.00013,0.0,0.01705]
[1778430459934,43.81,81290.42,19.8,-0.00013,0.0,0.01704]
[1778430462205,43.81,81290.24,19.8,-0.00013,0.0,0.01705]
[1778430463183,43.81,81290.53,19.8,-0.00013,0.0,0.01704]
[1778430467281,43.81,81290.35,19.8,-0.00013,0.0,0.01705]
[1778430467919,43.81,81290.35,19.8,-0.00013,0.0,0.01705]
[1778430470046,43.81,81290.35,19.8,-0.00013,0.0,0.01705]
[1778430470764,43.81,81290.35,19.8,-0.00013,0.0,0.01705]
[1778430473390,43.81,81290.15,19.8,-0.00013,0.0,0.01705]
[1778430473476,43.81,81290.15,19.8,-0.00013,0.0,0.01705]
[1778430476246,43.81,81299.15,19.8,-0.00012,0.0,0.01669]
[1778430477083,43.81,81300.53,19.8,-0.00012,0.0,0.01663]
[1778430478060,43.81,81301.78,19.8,-0.00012,0.0,0.01658]
[1778430478903,43.81,81302.96,19.8,-0.00012,0.0,0.01653]
[1778430481153,43.81,81303.39,19.8,-0.00012,0.0,0.01651]
[1778430481825,43.81,81304.57,19.8,-0.00012,0.0,0.01647]
[1778430487864,43.81,81305.18,19.8,-0.00012,0.0,0.01644]
[1778430488238,43.81,81305.18,19.8,-0.00012,0.0,0.01644]
[1778430493716,43.81,81307.0,19.8,-0.00012,0.0,0.01637]
[1778430495124,43.81,81306.96,19.8,-0.00012,0.0,0.01637]
[1778430495942,43.81,81307.74,19.8,-0.00012,0.0,0.01634]
[1778430497343,43.81,81309.55,19.8,-0.00012,0.0,0.01627]
[1778430498138,43.81,81309.55,19.8,-0.00012,0.0,0.01627]
[1778430499591,43.81,81310.11,19.8,-0.00012,0.0,0.01625]
[1778430500493,43.81,81310.14,19.8,-0.00012,0.0,0.01625]
[1778430501211,43.81,81310.14,19.8,-0.00012,0.0,0.01625]
[1778430502060,43.81,81311.24,19.8,-0.00012,0.0,0.0162]
[1778430503769,43.81,81315.11,19.8,-0.00012,0.0,0.01605]
[1778430504617,43.81,81315.32,19.8,-0.00012,0.0,0.01604]
[1778430505022,43.81,81315.32,19.8,-0.00012,0.0,0.01604]
[1778430507991,43.81,81303.78,19.8,-0.00012,0.0,0.0165]
[1778430512020,43.81,81282.5,19.8,-0.00013,0.0,0.01724]
[1778430517055,43.81,81278.84,19.8,-0.00013,0.0,0.01739]
[1778430517644,43.81,81278.84,19.8,-0.00013,0.0,0.01739]
[1778430518415,43.81,81278.56,19.8,-0.00013,0.0,0.01741]
[1778430522783,43.81,81276.12,19.8,-0.00013,0.0,0.01751]
[1778430522834,43.81,81276.12,19.8,-0.00013,0.0,0.01751]
[1778430524081,43.81,81270.89,19.8,-0.00013,0.0,0.01773]
[1778430524875,43.81,81269.18,19.8,-0.00013,0.0,0.01781]
[1778430526880,43.81,81266.6,19.8,-0.00013,0.0,0.01792]
[1778430527725,43.81,81266.39,19.8,-0.00013,0.0,0.01793]
[1778430532120,43.81,81265.34,19.8,-0.00014,0.0,0.01797]
[1778430532953,43.81,81265.41,19.8,-0.00014,0.0,0.01797]
[1778430538202,43.81,81263.56,19.8,-0.00014,0.0,0.01805]
[1778430538627,43.81,81263.56,19.8,-0.00014,0.0,0.01805]
[1778430539248,43.81,81263.56,19.8,-0.00014,0.0,0.01805]
[1778430541395,43.81,81265.37,19.8,-0.00014,0.0,0.01797]
[1778430542206,43.81,81265.37,19.8,-0.00014,0.0,0.01797]
[1778430545313,43.81,81267.01,19.8,-0.00013,0.0,0.0179]
[1778430546057,43.81,81266.34,19.8,-0.00013,0.0,0.01793]
[1778430549953,43.81,81265.15,19.8,-0.00014,0.0,0.01798]
[1778430555063,43.81,81263.24,19.8,-0.00014,0.0,0.01806]
[1778430559735,43.81,81261.79,19.8,-0.00014,0.0,0.01813]
[1778430560994,43.81,81261.79,19.8,-0.00014,0.0,0.01813]
[1778430563621,43.81,81262.35,19.8,-0.00014,0.0,0.0181]
[1778430564313,43.81,81262.35,19.8,-0.00014,0.0,0.0181]
[1778430565089,43.81,81262.16,19.8,-0.00014,0.0,0.01811]
[1778430568199,43.81,81262.06,19.8,-0.00014,0.0,0.01812]
[1778430570970,43.81,81264.26,19.8,-0.00014,0.0,0.01802]
[1778430571855,43.81,81264.47,19.8,-0.00013,0.0,0.01787]
[1778430572558,43.81,81264.47,19.8,-0.00013,0.0,0.01787]
[1778430574886,43.81,81266.59,19.8,-0.00013,0.0,0.01778]
[1778430578884,43.81,81265.87,19.8,-0.00013,0.0,0.01781]
[1778430585534,43.81,81264.23,19.8,-0.00013,0.0,0.01788]
[1778430591316,43.81,81260.77,19.8,-0.00014,0.0,0.01803]
[1778430592216,43.81,81259.83,19.8,-0.00014,0.0,0.01808]
[1778430592235,43.81,81259.83,19.8,-0.00014,0.0,0.01808]
[1778430592640,43.81,81259.54,19.8,-0.00014,0.0,0.01809]
[1778430593606,43.81,81250.65,19.8,-0.00014,0.0,0.01848]
[1778430595276,43.81,81246.92,19.8,-0.00014,0.0,0.01865]
[1778430596051,43.81,81246.56,19.8,-0.00014,0.0,0.01866]
[1778430596865,43.81,81246.2,19.8,-0.00014,0.0,0.01868]
[1778430597628,43.81,81246.6,19.8,-0.00014,0.0,0.01866]
[1778430603661,43.81,81255.91,19.8,-0.00014,0.0,0.01825]
[1778430607997,43.81,81256.43,19.8,-0.00014,0.0,0.01822]
[1778430608880,43.81,81256.43,19.8,-0.00014,0.0,0.01822]
[1778430610036,43.81,81256.43,19.8,-0.00014,0.0,0.01822]
[1778430615961,43.81,81259.4,19.8,-0.00014,0.0,0.01809]
[1778430617450,43.81,81259.4,19.8,-0.00014,0.0,0.01809]
[1778430619243,43.81,81259.19,19.8,-0.00014,0.0,0.0181]
[1778430619312,43.81,81259.19,19.8,-0.00014,0.0,0.0181]
[1778430624010,43.81,81259.26,19.8,-0.00014,0.0,0.0181]
[1778430624774,43.81,81259.23,19.8,-0.00014,0.0,0.0181]
[1778430625444,43.81,81259.23,19.8,-0.00014,0.0,0.0181]
[1778430626317,43.81,81259.26,19.8,-0.00014,0.0,0.0181]
[1778430627881,43.81,81259.33,19.8,-0.00014,0.0,0.0181]
[1778430628661,43.81,81259.34,19.8,-0.00014,0.0,0.0181]
[1778430633870,43.81,81260.68,19.8,-0.00013,0.0,0.0179]
[1778430636906,43.81,81260.65,19.8,-0.00013,0.0,0.0179]
[1778430643734,43.81,81259.73,19.8,-0.00014,0.0,0.01794]
[1778430644547,43.81,81259.6,19.8,-0.00014,0.0,0.01795]
[1778430646692,43.81,81259.78,19.8,-0.00014,0.0,0.01794]
[1778430647319,43.81,81259.78,19.8,-0.00014,0.0,0.01794]
[1778430652698,43.81,81260.18,19.8,-0.00013,0.0,0.01792]
[1778430658038,43.81,81261.35,19.8,-0.00013,0.0,0.01787]
[1778430663073,43.81,81261.92,19.8,-0.00013,0.0,0.01785]
[1778430665156,43.81,81261.85,19.8,-0.00013,0.0,0.01785]
[1778430666426,43.81,81261.89,19.8,-0.00013,0.0,0.01785]
[1778430666739,43.81,81261.89,19.8,-0.00013,0.0,0.01785]
[1778430668076,43.81,81262.3,19.8,-0.00013,0.0,0.01783]
[1778430668379,43.81,81262.3,19.8,-0.00013,0.0,0.01783]
[1778430669132,43.81,81260.95,19.8,-0.00013,0.0,0.01789]
[1778430670043,43.81,81253.54,19.8,-0.00014,0.0,0.01821]
[1778430672043,43.81,81249.5,19.8,-0.00014,0.0,0.01839]
[1778430673544,43.81,81249.61,19.8,-0.00014,0.0,0.01839]
[1778430676615,43.81,81249.22,19.8,-0.00014,0.0,0.0184]
[1778430677433,43.81,81249.22,19.8,-0.00014,0.0,0.0184]
[1778430680520,43.81,81249.15,19.8,-0.00014,0.0,0.01841]
[1778430682096,43.81,81249.15,19.8,-0.00014,0.0,0.01841]
[1778430685132,43.81,81246.84,19.8,-0.00014,0.0,0.01851]
[1778430685963,43.81,81246.36,19.8,-0.00014,0.0,0.01853]
[1778430689846,43.81,81240.77,19.8,-0.00014,0.0,0.01878]
[1778430690673,43.81,81240.54,19.8,-0.00014,0.0,0.01879]
[1778430691561,43.81,81240.69,19.8,-0.00014,0.0,0.01864]
[1778430692317,43.81,81240.69,19.8,-0.00014,0.0,0.01864]
[1778430692896,43.81,81240.65,19.8,-0.00014,0.0,0.01865]
[1778430693582,43.81,81241.05,19.8,-0.00014,0.0,0.01863]
[1778430695837,43.81,81248.67,19.8,-0.00014,0.0,0.01829]
[1778430696550,43.81,81248.51,19.8,-0.00014,0.0,0.0183]
[1778430698059,43.81,81246.5,19.8,-0.00014,0.0,0.01838]
[1778430699683,43.81,81245.68,19.8,-0.00014,0.0,0.01842]
[1778430705367,43.81,81240.68,19.8,-0.00014,0.0,0.01865]
[1778430705778,43.81,81240.68,19.8,-0.00014,0.0,0.01865]
[1778430706480,43.81,81240.68,19.8,-0.00014,0.0,0.01865]
[1778430710258,43.81,81238.91,19.8,-0.00014,0.0,0.01873]
[1778430710951,43.81,81238.65,19.8,-0.00014,0.0,0.01874]
[1778430715815,43.81,81239.59,19.8,-0.00014,0.0,0.01869]
[1778430716606,43.81,81239.84,19.8,-0.00014,0.0,0.01868]
[1778430718873,43.81,81239.84,19.8,-0.00014,0.0,0.01868]
[1778430719562,43.81,81239.84,19.8,-0.00014,0.0,0.01868]
[1778430720360,43.81,81239.84,19.8,-0.00014,0.0,0.01868]
[1778430721015,43.81,81238.64,19.8,-0.00014,0.0,0.01874]
[1778430725781,43.81,81237.33,19.8,-0.00014,0.0,0.0188]
[1778430726399,43.81,81237.33,19.8,-0.00014,0.0,0.0188]
[1778430728599,43.81,81237.7,19.8,-0.00014,0.0,0.01878]
[1778430729150,43.81,81237.7,19.8,-0.00014,0.0,0.01878]
[1778430732087,43.81,81237.78,19.8,-0.00014,0.0,0.01878]
[1778430732953,43.81,81237.81,19.8,-0.00014,0.0,0.01877]
[1778430735102,43.81,81237.92,19.8,-0.00014,0.0,0.01877]
[1778430735826,43.81,81237.92,19.8,-0.00014,0.0,0.01877]
[1778430743633,43.81,81239.47,19.8,-0.00014,0.0,0.0187]
[1778430747097,43.81,81239.83,19.8,-0.00014,0.0,0.01868]
[1778430747961,43.81,81240.56,19.8,-0.00014,0.0,0.01865]
[1778430753573,43.81,81239.75,19.8,-0.00014,0.0,0.01869]
[1778430754802,43.81,81239.71,19.8,-0.00014,0.0,0.01855]
[1778430755339,43.81,81239.71,19.8,-0.00014,0.0,0.01855]
[1778430755861,43.81,81239.34,19.8,-0.00014,0.0,0.01856]
[1778430757526,43.81,81239.34,19.8,-0.00014,0.0,0.01856]
[1778430758219,43.81,81239.34,19.8,-0.00014,0.0,0.01856]
[1778430763773,43.81,81227.67,19.8,-0.00014,0.0,0.01909]
[1778430766977,43.81,81222.73,19.8,-0.00015,0.0,0.01932]
[1778430767724,43.81,81220.32,19.8,-0.00015,0.0,0.01944]
[1778430768423,43.81,81220.32,19.8,-0.00015,0.0,0.01944]
[1778430769081,43.81,81220.06,19.8,-0.00015,0.0,0.01945]
[1778430774850,43.81,81213.7,19.8,-0.00015,0.0,0.01975]
[1778430777871,43.81,81197.13,19.8,-0.00016,0.0,0.02055]
[1778430778878,43.81,81186.28,19.8,-0.00016,0.0,0.02109]
[1778430781287,43.81,81189.66,19.8,-0.00016,0.0,0.02092]
[1778430781877,43.81,81189.03,19.8,-0.00016,0.0,0.02095]
[1778430782113,43.81,81189.03,19.8,-0.00016,0.0,0.02095]
[1778430782125,43.81,81189.03,19.8,-0.00016,0.0,0.02095]
[1778430784628,43.81,81197.0,19.8,-0.00016,0.0,0.02056]
[1778430785182,43.81,81197.87,19.8,-0.00016,0.0,0.02051]
[1778430786911,43.81,81196.1,19.8,-0.00016,0.0,0.0206]
[1778430787798,43.81,81194.57,19.8,-0.00016,0.0,0.02068]
[1778430791890,43.81,81190.26,19.8,-0.00016,0.0,0.02089]
[1778430792852,43.81,81194.31,19.8,-0.00016,0.0,0.02069]
[1778430797887,43.81,81193.51,19.8,-0.00016,0.0,0.02073]
[1778430799403,43.81,81192.88,19.8,-0.00016,0.0,0.02076]
[1778430800911,43.81,81189.64,19.8,-0.00016,0.0,0.02092]
[1778430802242,43.81,81188.89,19.8,-0.00016,0.0,0.02096]
[1778430803971,43.81,81189.07,19.8,-0.00016,0.0,0.02095]
[1778430805204,43.81,81191.65,19.8,-0.00016,0.0,0.02082]
[1778430808105,43.81,81193.72,19.8,-0.00016,0.0,0.02072]
[1778430808768,43.81,81194.45,19.8,-0.00016,0.0,0.02068]
[1778430814129,43.81,81193.59,19.8,-0.00016,0.0,0.02057]
[1778430815555,43.81,81193.59,19.8,-0.00016,0.0,0.02057]
[1778430816280,43.81,81192.57,19.8,-0.00016,0.0,0.02062]
[1778430820158,43.81,81190.18,19.8,-0.00016,0.0,0.02074]
[1778430822855,43.81,81194.61,19.8,-0.00016,0.0,0.02052]
[1778430827830,43.81,81192.88,19.8,-0.00016,0.0,0.02061]
[1778430828484,43.81,81192.88,19.8,-0.00016,0.0,0.02061]
[1778430834271,43.81,81191.82,19.8,-0.00016,0.0,0.02066]
[1778430835331,43.81,81191.82,19.8,-0.00016,0.0,0.02066]
[1778430836027,43.81,81191.72,19.8,-0.00016,0.0,0.02066]
[1778430838065,43.81,81191.27,19.8,-0.00016,0.0,0.02069]
[1778430839593,43.81,81191.31,19.8,-0.00016,0.0,0.02068]
[1778430845151,43.81,81193.85,19.8,-0.00016,0.0,0.02056]
[1778430845997,43.81,81193.64,19.8,-0.00016,0.0,0.02057]
[1778430847447,43.81,81195.29,19.8,-0.00016,0.0,0.02049]
[1778430848049,43.81,81195.98,19.8,-0.00016,0.0,0.02045]
[1778430853404,43.81,81201.43,19.8,-0.00015,0.0,0.02019]
[1778430854962,43.81,81201.75,19.8,-0.00015,0.0,0.02017]
[1778430855823,43.81,81201.73,19.8,-0.00015,0.0,0.02017]
[1778430860589,43.81,81200.61,19.8,-0.00015,0.0,0.02023]
[1778430861879,43.81,81200.67,19.8,-0.00015,0.0,0.02022]
[1778430864916,43.81,81201.65,19.8,-0.00015,0.0,0.02018]
[1778430865794,43.81,81201.65,19.8,-0.00015,0.0,0.02018]
[1778430868169,43.81,81201.54,19.8,-0.00015,0.0,0.02018]
[1778430869019,43.81,81201.2,19.8,-0.00015,0.0,0.0202]
[1778430874551,43.81,81203.93,19.8,-0.00015,0.0,0.01992]
[1778430874877,43.81,81203.93,19.8,-0.00015,0.0,0.01992]
[1778430875627,43.81,81203.93,19.8,-0.00015,0.0,0.01992]
[1778430878386,43.81,81203.79,19.8,-0.00015,0.0,0.01992]
[1778430878575,43.81,81203.79,19.8,-0.00015,0.0,0.01992]
[1778430879586,43.81,81213.44,19.8,-0.00015,0.0,0.01946]
[1778430884057,43.81,81217.72,19.8,-0.00015,0.0,0.01926]
[1778430889054,43.81,81221.84,19.8,-0.00014,0.0,0.01907]
[1778430889781,43.81,81222.46,19.8,-0.00014,0.0,0.01904]
[1778430893516,43.81,81223.12,19.8,-0.00014,0.0,0.01901]
[1778430894299,43.81,81224.98,19.8,-0.00014,0.0,0.01893]
[1778430895599,43.81,81225.0,19.8,-0.00014,0.0,0.01893]
[1778430896237,43.81,81225.0,19.8,-0.00014,0.0,0.01893]
[1778430896966,43.81,81224.82,19.8,-0.00014,0.0,0.01894]
[1778430897779,43.81,81223.13,19.8,-0.00014,0.0,0.01901]
[1778430900971,43.81,81221.79,19.8,-0.00014,0.0,0.01908]
[1778430901885,43.81,81222.45,19.8,-0.00014,0.0,0.01904]
[1778430907708,43.81,81214.67,19.8,-0.00015,0.0,0.01941]
[1778430908519,43.81,81214.58,19.8,-0.00015,0.0,0.01941]
[1778430911962,43.81,81210.76,19.8,-0.00015,0.0,0.01959]
[1778430912967,43.81,81209.85,19.8,-0.00015,0.0,0.01963]
[1778430913533,43.81,81209.85,19.8,-0.00015,0.0,0.01963]
[1778430914857,43.81,81208.62,19.8,-0.00015,0.0,0.01969]
[1778430919090,43.81,81207.27,19.8,-0.00015,0.0,0.01976]
[1778430919867,43.81,81207.27,19.8,-0.00015,0.0,0.01976]
[1778430924752,43.81,81207.01,19.8,-0.00015,0.0,0.01977]
[1778430925861,43.81,81202.86,19.8,-0.00015,0.0,0.01997]
[1778430926537,43.81,81202.86,19.8,-0.00015,0.0,0.01997]
[1778430927943,43.81,81199.21,19.8,-0.00015,0.0,0.02014]
[1778430931789,43.81,81199.59,19.8,-0.00015,0.0,0.02012]
[1778430932422,43.81,81199.43,19.8,-0.00015,0.0,0.01998]
[1778430932825,43.81,81199.43,19.8,-0.00015,0.0,0.01998]
[1778430933232,43.81,81199.43,19.8,-0.00015,0.0,0.01998]
[1778430938984,43.81,81196.7,19.8,-0.00015,0.0,0.02011]
[1778430942096,43.81,81196.84,19.8,-0.00015,0.0,0.02011]
[1778430945516,43.81,81206.17,19.8,-0.00015,0.0,0.01966]
[1778430946741,43.81,81206.17,19.8,-0.00015,0.0,0.01966]
[1778430947498,43.81,81209.53,19.8,-0.00015,0.0,0.0195]
[1778430950716,43.81,81214.5,19.8,-0.00015,0.0,0.01927]
[1778430951024,43.81,81216.16,19.8,-0.00015,0.0,0.01919]
[1778430951463,43.81,81216.16,19.8,-0.00015,0.0,0.01919]
[1778430952396,43.81,81218.24,19.8,-0.00014,0.0,0.01909]
[1778430953355,43.81,81223.13,19.8,-0.00014,0.0,0.01887]
[1778430954227,43.81,81224.6,19.8,-0.00014,0.0,0.0188]
[1778430955786,43.81,81224.8,19.8,-0.00014,0.0,0.01879]
[1778430956385,43.81,81224.8,19.8,-0.00014,0.0,0.01879]
[1778430956650,43.81,81224.8,19.8,-0.00014,0.0,0.01879]
[1778430956899,43.81,81224.8,19.8,-0.00014,0.0,0.01879]
[1778430962180,43.81,81234.35,19.8,-0.00014,0.0,0.01836]
[1778430962849,43.81,81234.35,19.8,-0.00014,0.0,0.01836]
[1778430964219,43.81,81234.35,19.8,-0.00014,0.0,0.01836]
[1778430965632,43.81,81234.15,19.8,-0.00014,0.0,0.01837]
[1778430966094,43.81,81237.02,19.8,-0.00014,0.0,0.01825]
[1778430967595,43.81,81240.95,19.8,-0.00014,0.0,0.01807]
[1778430967605,43.81,81240.95,19.8,-0.00014,0.0,0.01807]
[1778430969228,43.81,81250.74,19.8,-0.00013,0.0,0.01765]
[1778430970055,43.81,81250.74,19.8,-0.00013,0.0,0.01765]
[1778430971851,43.81,81252.54,19.8,-0.00013,0.0,0.01757]
[1778430973030,43.81,81252.71,19.8,-0.00013,0.0,0.01756]
[1778430974844,43.81,81252.8,19.8,-0.00013,0.0,0.01756]
[1778430975469,43.81,81252.8,19.8,-0.00013,0.0,0.01756]
[1778430976009,43.81,81253.14,19.8,-0.00013,0.0,0.01754]
[1778430979552,43.81,81252.76,19.8,-0.00013,0.0,0.01756]
[1778430979656,43.81,81252.76,19.8,-0.00013,0.0,0.01756]
[1778430980305,43.81,81241.64,19.8,-0.00014,0.0,0.01804]
[1778430981308,43.81,81241.64,19.8,-0.00014,0.0,0.01804]
[1778430983021,43.81,81238.59,19.8,-0.00014,0.0,0.01818]
[1778430988361,43.81,81235.86,19.8,-0.00014,0.0,0.0183]
[1778430993396,43.81,81232.48,19.8,-0.00014,0.0,0.01831]
[1778430998431,43.81,81225.18,19.8,-0.00014,0.0,0.01863]
[1778431002029,43.81,81225.28,19.8,-0.00014,0.0,0.01863]
[1778431002889,43.81,81224.26,19.8,-0.00014,0.0,0.01867]
[1778431008094,43.81,81221.19,19.8,-0.00014,0.0,0.01881]
[1778431008981,43.81,81219.89,19.8,-0.00014,0.0,0.01887]
[1778431010547,43.81,81219.33,19.8,-0.00014,0.0,0.0189]
[1778431011322,43.81,81219.6,19.8,-0.00014,0.0,0.01889]
[1778431014387,43.81,81223.52,19.8,-0.00014,0.0,0.01871]
[1778431015120,43.81,81224.01,19.8,-0.00014,0.0,0.01869]
[1778431017184,43.81,81224.82,19.8,-0.00014,0.0,0.01865]
[1778431017673,43.81,81224.82,19.8,-0.00014,0.0,0.01865]
[1778431025620,43.81,81226.13,19.8,-0.00014,0.0,0.01859]
[1778431030655,43.81,81226.07,19.8,-0.00014,0.0,0.01859]
[1778431035899,43.81,81222.63,19.8,-0.00014,0.0,0.01875]
[1778431036719,43.81,81222.59,19.8,-0.00014,0.0,0.01875]
[1778431038206,43.81,81222.59,19.8,-0.00014,0.0,0.01875]
[1778431039012,43.81,81222.59,19.8,-0.00014,0.0,0.01875]
[1778431041996,43.81,81224.73,19.8,-0.00014,0.0,0.01865]
[1778431042649,43.81,81224.73,19.8,-0.00014,0.0,0.01865]
[1778431044847,43.81,81225.43,19.8,-0.00014,0.0,0.01862]
[1778431045530,43.81,81225.79,19.8,-0.00014,0.0,0.01861]
[1778431047129,43.81,81224.81,19.8,-0.00014,0.0,0.01865]
[1778431048548,43.81,81224.68,19.8,-0.00014,0.0,0.01866]
[1778431052987,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431053906,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431055960,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431056726,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431057485,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431058086,43.81,81225.35,19.8,-0.00014,0.0,0.01848]
[1778431059069,43.81,81225.32,19.8,-0.00014,0.0,0.01848]
[1778431062110,43.81,81225.55,19.8,-0.00014,0.0,0.01847]
[1778431066909,43.81,81235.25,19.8,-0.00014,0.0,0.01804]
[1778431071947,43.81,81237.41,19.8,-0.00014,0.0,0.01795]
[1778431074501,43.81,81237.34,19.8,-0.00014,0.0,0.01795]
[1778431075132,43.81,81237.25,19.8,-0.00014,0.0,0.01796]
[1778431081010,43.81,81239.51,19.8,-0.00014,0.0,0.01786]
[1778431085043,43.81,81239.65,19.8,-0.00014,0.0,0.01785]
[1778431085868,43.81,81239.65,19.8,-0.00014,0.0,0.01785]
[1778431089575,43.81,81237.35,19.8,-0.00014,0.0,0.01795]
[1778431090064,43.81,81237.63,19.8,-0.00014,0.0,0.01794]
[1778431092293,43.81,81237.79,19.8,-0.00014,0.0,0.01793]
[1778431093066,43.81,81237.75,19.8,-0.00014,0.0,0.01794]
[1778431093879,43.81,81237.75,19.8,-0.00014,0.0,0.01794]
[1778431094774,43.81,81237.55,19.8,-0.00014,0.0,0.01794]
[1778431095352,43.81,81237.88,19.8,-0.00014,0.0,0.01793]
[1778431095967,43.81,81237.88,19.8,-0.00014,0.0,0.01793]
[1778431096738,43.81,81237.79,19.8,-0.00014,0.0,0.01793]
[1778431097403,43.81,81237.79,19.8,-0.00014,0.0,0.01793]
[1778431104954,43.81,81238.15,19.8,-0.00014,0.0,0.01792]
[1778431106704,43.81,81238.13,19.8,-0.00014,0.0,0.01792]
[1778431106971,43.81,81238.13,19.8,-0.00014,0.0,0.01792]
[1778431108369,43.81,81244.0,19.8,-0.00013,0.0,0.01766]
[1778431109987,43.81,81246.15,19.8,-0.00013,0.0,0.01757]
[1778431110361,43.81,81246.15,19.8,-0.00013,0.0,0.01757]
[1778431110634,43.81,81246.15,19.8,-0.00013,0.0,0.01757]
[1778431116937,43.81,81249.03,19.8,-0.00013,0.0,0.01732]
[1778431118890,43.81,81248.32,19.8,-0.00013,0.0,0.01735]
[1778431124311,43.81,81248.91,19.8,-0.00013,0.0,0.01732]
[1778431125790,43.81,81248.91,19.8,-0.00013,0.0,0.01732]
[1778431127303,43.81,81251.46,19.8,-0.00013,0.0,0.01721]
[1778431132367,43.81,81251.67,19.8,-0.00013,0.0,0.0172]
[1778431135965,43.81,81251.57,19.8,-0.00013,0.0,0.01721]
[1778431136792,43.81,81250.86,19.8,-0.00013,0.0,0.01724]
[1778431138150,43.81,81251.07,19.8,-0.00013,0.0,0.01723]
[1778431139755,43.81,81251.18,19.8,-0.00013,0.0,0.01722]
[1778431146465,43.81,81251.91,19.8,-0.00013,0.0,0.01719]
[1778431147991,43.81,81251.91,19.8,-0.00013,0.0,0.01719]
[1778431149024,43.81,81250.91,19.8,-0.00013,0.0,0.01724]
[1778431158550,43.81,81256.08,19.8,-0.00013,0.0,0.01702]
[1778431160166,43.81,81255.63,19.8,-0.00013,0.0,0.01704]
[1778431160208,43.81,81255.63,19.8,-0.00013,0.0,0.01704]
[1778431160564,43.81,81265.16,19.8,-0.00013,0.0,0.01665]
[1778431162578,43.81,81275.88,19.8,-0.00012,0.0,0.01622]
[1778431163338,43.81,81275.88,19.8,-0.00012,0.0,0.01622]
[1778431164107,43.81,81275.88,19.8,-0.00012,0.0,0.01622]
[1778431167423,43.81,81276.01,19.8,-0.00012,0.0,0.01621]
[1778431168352,43.81,81280.26,19.8,-0.00012,0.0,0.01604]
[1778431170906,43.81,81282.75,19.8,-0.00012,0.0,0.01595]
[1778431171868,43.81,81282.31,19.8,-0.00012,0.0,0.01596]
[1778431173553,43.81,81282.59,19.8,-0.00012,0.0,0.01583]
[1778431175884,43.81,81282.71,19.8,-0.00012,0.0,0.01582]
[1778431178800,43.81,81283.27,19.8,-0.00012,0.0,0.0158]
[1778431178954,43.81,81283.27,19.8,-0.00012,0.0,0.0158]
[1778431181989,43.81,81284.76,19.8,-0.00012,0.0,0.01574]
[1778431182900,43.81,81286.81,19.8,-0.00012,0.0,0.01566]
[1778431185108,43.81,81285.23,19.8,-0.00012,0.0,0.01572]
[1778431186285,43.81,81285.23,19.8,-0.00012,0.0,0.01572]
[1778431187457,43.81,81285.78,19.8,-0.00012,0.0,0.0157]
[1778431187973,43.81,81285.78,19.8,-0.00012,0.0,0.0157]
[1778431190430,43.81,81286.11,19.8,-0.00012,0.0,0.01569]
[1778431191855,43.81,81289.9,19.8,-0.00012,0.0,0.01555]
[1778431193955,43.81,81289.94,19.8,-0.00012,0.0,0.01554]
[1778431194420,43.81,81287.52,19.8,-0.00012,0.0,0.01564]
[1778431195041,43.81,81287.52,19.8,-0.00012,0.0,0.01564]
[1778431195553,43.81,81285.41,19.8,-0.00012,0.0,0.01572]
[1778431196113,43.81,81284.31,19.8,-0.00012,0.0,0.01576]
[1778431197463,43.81,81282.25,19.8,-0.00012,0.0,0.01584]
[1778431198072,43.81,81282.25,19.8,-0.00012,0.0,0.01584]
[1778431199888,43.81,81282.41,19.8,-0.00012,0.0,0.01583]
[1778431201344,43.81,81282.72,19.8,-0.00012,0.0,0.01582]
[1778431202200,43.81,81282.1,19.8,-0.00012,0.0,0.01585]
[1778431206923,43.81,81282.79,19.8,-0.00012,0.0,0.01582]
[1778431207664,43.81,81282.57,19.8,-0.00012,0.0,0.01583]
[1778431212933,43.81,81284.64,19.8,-0.00012,0.0,0.01575]
[1778431217968,43.81,81287.47,19.8,-0.00012,0.0,0.01564]
[1778431218307,43.81,81287.47,19.8,-0.00012,0.0,0.01564]
[1778431219104,43.81,81288.33,19.8,-0.00012,0.0,0.01561]
[1778431219905,43.81,81288.33,19.8,-0.00012,0.0,0.01561]
[1778431220659,43.81,81289.46,19.8,-0.00012,0.0,0.01556]
[1778431221299,43.81,81290.7,19.8,-0.00012,0.0,0.01551]
[1778431222869,43.81,81289.9,19.8,-0.00012,0.0,0.01555]
[1778431223008,43.81,81289.9,19.8,-0.00012,0.0,0.01555]
[1778431223744,43.81,81292.06,19.8,-0.00012,0.0,0.01546]
[1778431224477,43.81,81296.45,19.8,-0.00011,0.0,0.0153]
[1778431225289,43.81,81298.86,19.8,-0.00011,0.0,0.01521]
[1778431231060,43.81,81301.72,19.8,-0.00011,0.0,0.01498]
[1778431232817,43.81,81301.3,19.8,-0.00011,0.0,0.015]
[1778431233447,43.81,81298.69,19.8,-0.00011,0.0,0.01509]
[1778431234134,43.81,81298.97,19.8,-0.00011,0.0,0.01508]
[1778431235103,43.81,81298.97,19.8,-0.00011,0.0,0.01508]
[1778431235904,43.81,81299.62,19.8,-0.00011,0.0,0.01506]
[1778431236656,43.81,81299.85,19.8,-0.00011,0.0,0.01505]
[1778431238121,43.81,81299.9,19.8,-0.00011,0.0,0.01505]
[1778431238417,43.81,81299.9,19.8,-0.00011,0.0,0.01505]
[1778431240123,43.81,81289.67,19.8,-0.00012,0.0,0.01543]
[1778431242886,43.81,81289.1,19.8,-0.00012,0.0,0.01545]
[1778431244466,43.81,81288.95,19.8,-0.00012,0.0,0.01546]
[1778431245375,43.81,81288.91,19.8,-0.00012,0.0,0.01546]
[1778431245890,43.81,81288.91,19.8,-0.00012,0.0,0.01546]
[1778431246603,43.81,81287.16,19.8,-0.00012,0.0,0.01553]
[1778431247350,43.81,81284.59,19.8,-0.00012,0.0,0.01563]
[1778431252377,43.81,81275.44,19.8,-0.00012,0.0,0.01598]
[1778431252822,43.81,81275.44,19.8,-0.00012,0.0,0.01598]
[1778431254327,43.81,81288.59,19.8,-0.00012,0.0,0.01547]
[1778431254971,43.81,81288.59,19.8,-0.00012,0.0,0.01547]
[1778431255879,43.81,81288.98,19.8,-0.00012,0.0,0.01546]
[1778431258089,43.81,81289.43,19.8,-0.00012,0.0,0.01544]
[1778431259295,43.81,81292.01,19.8,-0.00012,0.0,0.01534]
[1778431259608,43.81,81292.01,19.8,-0.00012,0.0,0.01534]
[1778431260264,43.81,81304.23,19.8,-0.00011,0.0,0.01489]
[1778431265299,43.81,81303.27,19.8,-0.00011,0.0,0.01492]
[1778431267571,43.81,81298.68,19.8,-0.00011,0.0,0.01509]
[1778431267913,43.81,81298.68,19.8,-0.00011,0.0,0.01509]
[1778431272208,43.81,81287.4,19.8,-0.00012,0.0,0.01552]
[1778431272999,43.81,81287.4,19.8,-0.00012,0.0,0.01552]
[1778431278391,43.81,81284.4,19.8,-0.00012,0.0,0.01563]
[1778431281358,43.81,81276.56,19.8,-0.00012,0.0,0.01594]
[1778431282337,43.81,81275.67,19.8,-0.00012,0.0,0.01597]
[1778431287775,43.81,81276.29,19.8,-0.00012,0.0,0.01595]
[1778431288500,43.81,81276.74,19.8,-0.00012,0.0,0.01593]
[1778431291418,43.81,81277.64,19.8,-0.00012,0.0,0.0159]
[1778431292287,43.81,81277.97,19.8,-0.00012,0.0,0.01576]
[1778431296032,43.81,81283.19,19.8,-0.00012,0.0,0.01556]
[1778431296897,43.81,81282.83,19.8,-0.00012,0.0,0.01557]
[1778431299992,43.81,81282.37,19.8,-0.00012,0.0,0.01559]
[1778431302004,43.81,81281.48,19.8,-0.00012,0.0,0.01562]
[1778431302889,43.81,81281.3,19.8,-0.00012,0.0,0.01563]
[1778431303703,43.81,81277.74,19.8,-0.00012,0.0,0.01577]
[1778431308886,43.81,81277.53,19.8,-0.00012,0.0,0.01578]
[1778431309658,43.81,81277.53,19.8,-0.00012,0.0,0.01578]
[1778431314643,43.81,81286.74,19.8,-0.00012,0.0,0.01542]
[1778431319650,43.81,81290.31,19.8,-0.00011,0.0,0.01529]
[1778431320991,43.81,81289.5,19.8,-0.00011,0.0,0.01532]
[1778431324024,43.81,81284.66,19.8,-0.00012,0.0,0.0155]
[1778431324835,43.81,81285.27,19.8,-0.00012,0.0,0.01548]
[1778431326332,43.81,81285.13,19.8,-0.00012,0.0,0.01548]
[1778431327131,43.81,81285.13,19.8,-0.00012,0.0,0.01548]
[1778431334949,43.81,81284.72,19.8,-0.00012,0.0,0.0155]
[1778431335804,43.81,81284.72,19.8,-0.00012,0.0,0.0155]
[1778431337160,43.81,81284.66,19.8,-0.00012,0.0,0.0155]
[1778431338693,43.81,81285.07,19.8,-0.00012,0.0,0.01549]
[1778431342059,43.81,81286.56,19.8,-0.00012,0.0,0.01543]
[1778431342917,43.81,81289.47,19.8,-0.00011,0.0,0.01532]
[1778431347132,43.81,81288.2,19.8,-0.00012,0.0,0.01537]
[1778431348013,43.81,81288.16,19.8,-0.00012,0.0,0.01537]
[1778431348640,43.81,81288.28,19.8,-0.00012,0.0,0.01536]
[1778431349327,43.81,81287.98,19.8,-0.00012,0.0,0.01537]
[1778431353958,43.81,81287.36,19.8,-0.00011,0.0,0.01528]
[1778431354685,43.81,81287.07,19.8,-0.00011,0.0,0.01529]
[1778431360965,43.81,81284.46,19.8,-0.00012,0.0,0.01539]
[1778431362612,43.81,81284.46,19.8,-0.00012,0.0,0.01539]
[1778431363212,43.81,81284.46,19.8,-0.00012,0.0,0.01539]
[1778431365252,43.81,81281.71,19.8,-0.00012,0.0,0.01549]
[1778431365897,43.81,81281.71,19.8,-0.00012,0.0,0.01549]
[1778431370140,43.81,81280.05,19.8,-0.00012,0.0,0.01555]
[1778431371044,43.81,81280.47,19.8,-0.00012,0.0,0.01554]
[1778431371884,43.81,81280.37,19.8,-0.00012,0.0,0.01554]
[1778431372369,43.81,81280.37,19.8,-0.00012,0.0,0.01554]
[1778431372992,43.81,81280.37,19.8,-0.00012,0.0,0.01554]
[1778431373649,43.81,81280.37,19.8,-0.00012,0.0,0.01554]
[1778431381106,43.81,81281.04,19.8,-0.00012,0.0,0.01552]
[1778431382096,43.81,81281.04,19.8,-0.00012,0.0,0.01552]
[1778431382811,43.81,81282.38,19.8,-0.00012,0.0,0.01547]
[1778431384214,43.81,81283.15,19.8,-0.00012,0.0,0.01544]
[1778431384948,43.81,81283.43,19.8,-0.00012,0.0,0.01543]
[1778431385607,43.81,81283.87,19.8,-0.00012,0.0,0.01541]
[1778431387005,43.81,81283.67,19.8,-0.00012,0.0,0.01542]
[1778431389648,43.81,81283.74,19.8,-0.00012,0.0,0.01541]
[1778431390059,43.81,81283.74,19.8,-0.00012,0.0,0.01541]
[1778431392767,43.81,81284.4,19.8,-0.00012,0.0,0.01539]
[1778431393372,43.81,81284.4,19.8,-0.00012,0.0,0.01539]
[1778431396055,43.81,81283.97,19.8,-0.00012,0.0,0.01541]
[1778431396882,43.81,81284.06,19.8,-0.00012,0.0,0.0154]
[1778431403260,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431403945,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431404848,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431408143,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431408878,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431410195,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431411013,43.81,81284.2,19.8,-0.00012,0.0,0.0154]
[1778431419373,43.81,81286.97,19.8,-0.00011,0.0,0.01517]
[1778431423296,43.81,81286.74,19.8,-0.00011,0.0,0.01518]
[1778431424106,43.81,81286.74,19.8,-0.00011,0.0,0.01518]
[1778431426530,43.81,81287.68,19.8,-0.00011,0.0,0.01514]
[1778431427196,43.81,81287.68,19.8,-0.00011,0.0,0.01514]
[1778431427939,43.81,81287.68,19.8,-0.00011,0.0,0.01514]
[1778431428809,43.81,81287.68,19.8,-0.00011,0.0,0.01514]
[1778431430226,43.81,81287.5,19.8,-0.00011,0.0,0.01515]
[1778431430889,43.81,81287.56,19.8,-0.00011,0.0,0.01515]
[1778431434202,43.81,81286.39,19.8,-0.00011,0.0,0.01519]
[1778431434928,43.81,81286.39,19.8,-0.00011,0.0,0.01519]
[1778431435685,43.81,81286.39,19.8,-0.00011,0.0,0.01519]
[1778431436301,43.81,81286.39,19.8,-0.00011,0.0,0.01519]
[1778431441864,43.81,81284.2,19.8,-0.00011,0.0,0.01528]
[1778431443270,43.81,81284.2,19.8,-0.00011,0.0,0.01528]
[1778431443280,43.81,81284.2,19.8,-0.00011,0.0,0.01528]
[1778431443336,43.81,81284.2,19.8,-0.00011,0.0,0.01528]
[1778431444065,43.81,81284.2,19.8,-0.00011,0.0,0.01528]
[1778431444395,43.81,81280.26,19.8,-0.00012,0.0,0.01542]
[1778431444548,43.81,81270.56,19.8,-0.00012,0.0,0.0158]
[1778431447828,43.81,81265.54,19.8,-0.00012,0.0,0.01599]
[1778431448043,43.81,81265.54,19.8,-0.00012,0.0,0.01599]
[1778431449583,43.81,81276.5,19.8,-0.00012,0.0,0.01557]
[1778431454344,43.81,81276.25,19.8,-0.00012,0.0,0.01558]
[1778431455937,43.81,81276.07,19.8,-0.00012,0.0,0.01558]
[1778431461667,43.81,81265.98,19.8,-0.00012,0.0,0.01598]
[1778431463014,43.81,81265.98,19.8,-0.00012,0.0,0.01598]
[1778431463352,43.81,81260.55,19.8,-0.00012,0.0,0.01619]
[1778431464796,43.81,81257.73,19.8,-0.00012,0.0,0.0163]
[1778431465586,43.81,81256.77,19.8,-0.00012,0.0,0.01634]
[1778431466036,43.81,81256.77,19.8,-0.00012,0.0,0.01634]
[1778431466309,43.81,81256.77,19.8,-0.00012,0.0,0.01634]
[1778431466702,43.81,81243.84,19.8,-0.00013,0.0,0.01687]
[1778431471737,43.81,81240.91,19.8,-0.00013,0.0,0.01686]
[1778431473074,43.81,81240.91,19.8,-0.00013,0.0,0.01686]
[1778431473831,43.81,81240.99,19.8,-0.00013,0.0,0.01685]
[1778431479770,43.81,81237.85,19.8,-0.00013,0.0,0.01698]
[1778431479779,43.81,81237.85,19.8,-0.00013,0.0,0.01698]
[1778431485082,43.81,81229.3,19.8,-0.00013,0.0,0.01734]
[1778431486043,43.81,81228.04,19.8,-0.00013,0.0,0.0174]
[1778431488410,43.81,81228.2,19.8,-0.00013,0.0,0.01739]
[1778431489105,43.81,81228.2,19.8,-0.00013,0.0,0.01739]
[1778431490035,43.81,81229.83,19.8,-0.00013,0.0,0.01732]
[1778431490942,43.81,81231.9,19.8,-0.00013,0.0,0.01723]
[1778431491880,43.81,81231.98,19.8,-0.00013,0.0,0.01723]
[1778431492610,43.81,81232.01,19.8,-0.00013,0.0,0.01723]
[1778431497922,43.81,81238.19,19.8,-0.00013,0.0,0.01697]
[1778431498499,43.81,81238.19,19.8,-0.00013,0.0,0.01697]
[1778431499097,43.81,81238.19,19.8,-0.00013,0.0,0.01697]
[1778431500782,43.81,81237.78,19.8,-0.00013,0.0,0.01699]
[1778431501550,43.81,81238.07,19.8,-0.00013,0.0,0.01697]
[1778431502359,43.81,81238.07,19.8,-0.00013,0.0,0.01697]
[1778431503172,43.81,81237.53,19.8,-0.00013,0.0,0.017]
[1778431505048,43.81,81237.88,19.8,-0.00013,0.0,0.01698]
[1778431505814,43.81,81237.6,19.8,-0.00013,0.0,0.01699]
[1778431510011,43.81,81227.84,19.8,-0.00013,0.0,0.0174]
[1778431511996,43.81,81227.45,19.8,-0.00013,0.0,0.01742]
[1778431512883,43.81,81227.37,19.8,-0.00013,0.0,0.01742]
[1778431518063,43.81,81216.4,19.8,-0.00014,0.0,0.0179]
[1778431518907,43.81,81216.4,19.8,-0.00014,0.0,0.0179]
[1778431519520,43.81,81216.5,19.8,-0.00014,0.0,0.01789]
[1778431521958,43.81,81218.62,19.8,-0.00014,0.0,0.0178]
[1778431522639,43.81,81218.33,19.8,-0.00014,0.0,0.01781]
[1778431524935,43.81,81218.62,19.8,-0.00014,0.0,0.0178]
[1778431526885,43.81,81218.57,19.8,-0.00014,0.0,0.0178]
[1778431527181,43.81,81218.57,19.8,-0.00014,0.0,0.0178]
[1778431528230,43.81,81219.36,19.8,-0.00013,0.0,0.01777]
[1778431529857,43.81,81222.31,19.8,-0.00013,0.0,0.01764]
[1778431530596,43.81,81222.66,19.8,-0.00013,0.0,0.01763]
[1778431531307,43.81,81222.66,19.8,-0.00013,0.0,0.01763]
[1778431532138,43.81,81222.29,19.8,-0.00013,0.0,0.01751]
[1778431537197,43.81,81229.29,19.8,-0.00013,0.0,0.01721]
[1778431542232,43.81,81229.9,19.8,-0.00013,0.0,0.01718]
[1778431548274,43.81,81230.32,19.8,-0.00013,0.0,0.01717]
[1778431548850,43.81,81230.32,19.8,-0.00013,0.0,0.01717]
[1778431549465,43.81,81230.54,19.8,-0.00013,0.0,0.01716]
[1778431551036,43.81,81229.33,19.8,-0.00013,0.0,0.01721]
[1778431551870,43.81,81229.29,19.8,-0.00013,0.0,0.01721]
[1778431557337,43.81,81229.84,19.8,-0.00013,0.0,0.01719]
[1778431559808,43.81,81229.37,19.8,-0.00013,0.0,0.01721]
[1778431560429,43.81,81229.37,19.8,-0.00013,0.0,0.01721]
[1778431567407,43.81,81230.49,19.8,-0.00013,0.0,0.01716]
[1778431568033,43.81,81230.49,19.8,-0.00013,0.0,0.01716]
[1778431569006,43.81,81231.81,19.8,-0.00013,0.0,0.0171]
[1778431573886,43.81,81233.39,19.8,-0.00013,0.0,0.01704]
[1778431574513,43.81,81233.39,19.8,-0.00013,0.0,0.01704]
[1778431575959,43.81,81233.37,19.8,-0.00013,0.0,0.01704]
[1778431576668,43.81,81233.25,19.8,-0.00013,0.0,0.01704]
[1778431583398,43.81,81236.61,19.8,-0.00013,0.0,0.0169]
[1778431584165,43.81,81236.79,19.8,-0.00013,0.0,0.0169]
[1778431585695,43.81,81236.52,19.8,-0.00013,0.0,0.01691]
[1778431586056,43.81,81236.52,19.8,-0.00013,0.0,0.01691]
[1778431587302,43.81,81236.9,19.8,-0.00013,0.0,0.01689]
[1778431587341,43.81,81236.9,19.8,-0.00013,0.0,0.01689]
[1778431588453,43.81,81238.74,19.8,-0.00013,0.0,0.01681]
[1778431589201,43.81,81244.05,19.8,-0.00013,0.0,0.0166]
[1778431594080,43.81,81252.72,19.8,-0.00012,0.0,0.01612]
[1778431594431,43.81,81252.72,19.8,-0.00012,0.0,0.01612]
[1778431594756,43.81,81251.99,19.8,-0.00012,0.0,0.01615]
[1778431595379,43.81,81251.99,19.8,-0.00012,0.0,0.01615]
[1778431597644,43.81,81251.42,19.8,-0.00012,0.0,0.01617]
[1778431599939,43.81,81251.92,19.8,-0.00012,0.0,0.01615]
[1778431605674,43.81,81249.81,19.8,-0.00012,0.0,0.01624]
[1778431608298,43.81,81249.62,19.8,-0.00012,0.0,0.01624]
[1778431610124,43.81,81261.53,19.8,-0.00012,0.0,0.01577]
[1778431614502,43.81,81258.77,19.8,-0.00012,0.0,0.01588]
[1778431617257,43.81,81257.95,19.8,-0.00012,0.0,0.01591]
[1778431618839,43.81,81264.09,19.8,-0.00012,0.0,0.01567]
[1778431619695,43.81,81266.6,19.8,-0.00012,0.0,0.01558]
[1778431620471,43.81,81266.6,19.8,-0.00012,0.0,0.01558]
[1778431622068,43.81,81279.98,19.8,-0.00011,0.0,0.01507]
[1778431625042,43.81,81285.78,19.8,-0.00011,0.0,0.01486]
[1778431625884,43.81,81286.14,19.8,-0.00011,0.0,0.01484]
[1778431626515,43.81,81286.12,19.8,-0.00011,0.0,0.01484]
[1778431627379,43.81,81286.12,19.8,-0.00011,0.0,0.01484]
[1778431632397,43.81,81289.41,19.8,-0.00011,0.0,0.01472]
[1778431632403,43.81,81289.41,19.8,-0.00011,0.0,0.01472]
[1778431638928,43.81,81289.79,19.8,-0.00011,0.0,0.01471]
[1778431639588,43.81,81289.79,19.8,-0.00011,0.0,0.01471]
[1778431640190,43.81,81289.79,19.8,-0.00011,0.0,0.01471]
[1778431643191,43.81,81288.75,19.8,-0.00011,0.0,0.01475]
[1778431643473,43.81,81288.75,19.8,-0.00011,0.0,0.01475]
[1778431647223,43.81,81291.61,19.8,-0.00011,0.0,0.01464]
[1778431648865,43.81,81291.26,19.8,-0.00011,0.0,0.01466]
[1778431651173,43.81,81290.98,19.8,-0.00011,0.0,0.01467]
[1778431652302,43.81,81290.7,19.8,-0.00011,0.0,0.01456]
[1778431654087,43.81,81289.46,19.8,-0.00011,0.0,0.01461]
[1778431657572,43.81,81289.47,19.8,-0.00011,0.0,0.0146]
[1778431658232,43.81,81289.47,19.8,-0.00011,0.0,0.0146]
[1778431659617,43.81,81289.58,19.8,-0.00011,0.0,0.0146]
[1778431660054,43.81,81289.58,19.8,-0.00011,0.0,0.0146]
[1778431665715,43.81,81289.98,19.8,-0.00011,0.0,0.01459]
[1778431670977,43.81,81289.32,19.8,-0.00011,0.0,0.01461]
[1778431671006,43.81,81289.32,19.8,-0.00011,0.0,0.01461]
[1778431671135,43.81,81289.32,19.8,-0.00011,0.0,0.01461]
[1778431671157,43.81,81279.13,19.8,-0.00011,0.0,0.01498]
[1778431672682,43.81,81275.5,19.8,-0.00011,0.0,0.01512]
[1778431673451,43.81,81275.5,19.8,-0.00011,0.0,0.01512]
[1778431674836,43.81,81278.13,19.8,-0.00011,0.0,0.01502]
[1778431674853,43.81,81278.13,19.8,-0.00011,0.0,0.01502]
[1778431674924,43.81,81278.13,19.8,-0.00011,0.0,0.01502]
[1778431675787,43.81,81279.37,19.8,-0.00011,0.0,0.01497]
[1778431677182,43.81,81281.2,19.8,-0.00011,0.0,0.01491]
[1778431677928,43.81,81281.36,19.8,-0.00011,0.0,0.0149]
[1778431683240,43.81,81279.35,19.8,-0.00011,0.0,0.01498]
[1778431685366,43.81,81279.33,19.8,-0.00011,0.0,0.01498]
[1778431686070,43.81,81279.54,19.8,-0.00011,0.0,0.01497]
[1778431691296,43.81,81278.17,19.8,-0.00011,0.0,0.01502]
[1778431694721,43.81,81277.53,19.8,-0.00011,0.0,0.01504]
[1778431696021,43.81,81278.19,19.8,-0.00011,0.0,0.01502]
[1778431701366,43.81,81284.18,19.8,-0.00011,0.0,0.0148]
[1778431705401,43.81,81283.92,19.8,-0.00011,0.0,0.01481]
[1778431706138,43.81,81283.64,19.8,-0.00011,0.0,0.01482]
[1778431711373,43.81,81283.4,19.8,-0.00011,0.0,0.01483]
[1778431712285,43.81,81283.37,19.8,-0.00011,0.0,0.01471]
[1778431719493,43.81,81280.34,19.8,-0.00011,0.0,0.01482]
[1778431724529,43.81,81280.2,19.8,-0.00011,0.0,0.01483]
[1778431726837,43.81,81279.81,19.8,-0.00011,0.0,0.01484]
[1778431727508,43.81,81279.81,19.8,-0.00011,0.0,0.01484]
[1778431734831,43.81,81273.89,19.8,-0.00011,0.0,0.01506]
[1778431735576,43.81,81273.89,19.8,-0.00011,0.0,0.01506]
[1778431738545,43.81,81273.89,19.8,-0.00011,0.0,0.01506]
[1778431739193,43.81,81273.89,19.8,-0.00011,0.0,0.01506]
[1778431741275,43.81,81273.89,19.8,-0.00011,0.0,0.01506]
[1778431742084,43.81,81274.38,19.8,-0.00011,0.0,0.01504]
[1778431745895,43.81,81276.5,19.8,-0.00011,0.0,0.01496]
[1778431746531,43.81,81276.5,19.8,-0.00011,0.0,0.01496]
[1778431747254,43.81,81276.42,19.8,-0.00011,0.0,0.01496]
[1778431748029,43.81,81276.46,19.8,-0.00011,0.0,0.01496]
[1778431748808,43.81,81276.53,19.8,-0.00011,0.0,0.01496]
[1778431752059,43.81,81275.67,19.8,-0.00011,0.0,0.01499]
[1778431758889,43.81,81276.26,19.8,-0.00011,0.0,0.01497]
[1778431759441,43.81,81276.26,19.8,-0.00011,0.0,0.01497]
[1778431763358,43.81,81276.88,19.8,-0.00011,0.0,0.01495]
[1778431764108,43.81,81276.92,19.8,-0.00011,0.0,0.01495]
[1778431770449,43.81,81285.08,19.8,-0.00011,0.0,0.01465]
[1778431771486,43.81,81287.91,19.8,-0.00011,0.0,0.01454]
[1778431774587,43.81,81293.03,19.8,-0.00011,0.0,0.01425]
[1778431776003,43.81,81293.69,19.8,-0.00011,0.0,0.01422]
[1778431779126,43.81,81293.75,19.8,-0.00011,0.0,0.01422]
[1778431779923,43.81,81293.18,19.8,-0.00011,0.0,0.01424]
[1778431785855,43.81,81293.53,19.8,-0.00011,0.0,0.01423]
[1778431787085,43.81,81293.85,19.8,-0.00011,0.0,0.01422]
[1778431788850,43.81,81293.85,19.8,-0.00011,0.0,0.01422]
[1778431790459,43.81,81296.27,19.8,-0.00011,0.0,0.01413]
[1778431793214,43.81,81307.24,19.8,-0.0001,0.0,0.01375]
[1778431794001,43.81,81307.34,19.8,-0.0001,0.0,0.01375]
[1778431795312,43.81,81307.34,19.8,-0.0001,0.0,0.01375]
[1778431795999,43.81,81307.34,19.8,-0.0001,0.0,0.01375]
[1778431801204,43.81,81307.4,19.8,-0.0001,0.0,0.01375]
[1778431801378,43.81,81307.4,19.8,-0.0001,0.0,0.01375]
[1778431803625,43.81,81307.91,19.8,-0.0001,0.0,0.01373]
[1778431803940,43.81,81308.47,19.8,-0.0001,0.0,0.01371]
[1778431808041,43.81,81310.83,19.8,-0.0001,0.0,0.01363]
[1778431808785,43.81,81311.51,19.8,-0.0001,0.0,0.01361]
[1778431814154,43.81,81318.15,19.8,-0.0001,0.0,0.01338]
[1778431814824,43.81,81318.15,19.8,-0.0001,0.0,0.01338]
[1778431814971,43.81,81318.15,19.8,-0.0001,0.0,0.01338]
[1778431815174,43.81,81318.15,19.8,-0.0001,0.0,0.01338]
[1778431816058,43.81,81324.07,19.8,-0.0001,0.0,0.01319]
[1778431816173,43.81,81339.71,19.8,-9e-05,0.0,0.01268]
[1778431816923,43.81,81339.71,19.8,-9e-05,0.0,0.01268]
[1778431817781,43.81,81339.32,19.8,-9e-05,0.0,0.01269]
[1778431823228,43.81,81338.95,19.8,-9e-05,0.0,0.0127]
[1778431830285,43.81,81342.38,19.8,-9e-05,0.0,0.01259]
[1778431831434,43.81,81342.38,19.8,-9e-05,0.0,0.01259]
[1778431833079,43.81,81345.51,19.8,-9e-05,0.0,0.01239]
[1778431834937,43.81,81345.32,19.8,-9e-05,0.0,0.0124]
[1778431835509,43.81,81345.32,19.8,-9e-05,0.0,0.0124]
[1778431836231,43.81,81344.39,19.8,-9e-05,0.0,0.01243]
[1778431837699,43.81,81344.84,19.8,-9e-05,0.0,0.01242]
[1778431841580,43.81,81345.03,19.8,-9e-05,0.0,0.01241]
[1778431843785,43.81,81344.97,19.8,-9e-05,0.0,0.01241]
[1778431845056,43.81,81344.97,19.8,-9e-05,0.0,0.01241]
[1778431846405,43.81,81335.63,19.8,-9e-05,0.0,0.01271]
[1778431849424,43.81,81329.07,19.8,-0.0001,0.0,0.01292]
[1778431850980,43.81,81328.97,19.8,-0.0001,0.0,0.01292]
[1778431854465,43.81,81312.6,19.8,-0.0001,0.0,0.01346]
[1778431855051,43.81,81312.6,19.8,-0.0001,0.0,0.01346]
[1778431856057,43.81,81310.14,19.8,-0.0001,0.0,0.01354]
[1778431856771,43.81,81310.29,19.8,-0.0001,0.0,0.01354]
[1778431857529,43.81,81310.29,19.8,-0.0001,0.0,0.01354]
[1778431859136,43.81,81310.23,19.8,-0.0001,0.0,0.01354]
[1778431859912,43.81,81310.23,19.8,-0.0001,0.0,0.01354]
[1778431862521,43.81,81320.83,19.8,-0.0001,0.0,0.01318]
[1778431865067,43.81,81323.79,19.8,-0.0001,0.0,0.01309]
[1778431865924,43.81,81323.19,19.8,-0.0001,0.0,0.01311]
[1778431867003,43.81,81319.48,19.8,-0.0001,0.0,0.01323]
[1778431867718,43.81,81319.48,19.8,-0.0001,0.0,0.01323]
[1778431868398,43.81,81315.18,19.8,-0.0001,0.0,0.01337]
[1778431869949,43.81,81313.05,19.8,-0.0001,0.0,0.01344]
[1778431875554,43.81,81319.78,19.8,-0.0001,0.0,0.01322]
[1778431875560,43.81,81319.78,19.8,-0.0001,0.0,0.01322]
[1778431876214,43.81,81319.78,19.8,-0.0001,0.0,0.01322]
[1778431876553,43.81,81319.78,19.8,-0.0001,0.0,0.01322]
[1778431885685,43.81,81323.63,19.8,-0.0001,0.0,0.01309]
[1778431889869,43.81,81322.24,19.8,-0.0001,0.0,0.01314]
[1778431891202,43.81,81322.24,19.8,-0.0001,0.0,0.01314]
[1778431892684,43.81,81322.24,19.8,-0.0001,0.0,0.01303]
[1778431893268,43.81,81322.3,19.8,-0.0001,0.0,0.01303]
[1778431896104,43.81,81322.3,19.8,-0.0001,0.0,0.01303]
[1778431896986,43.81,81322.3,19.8,-0.0001,0.0,0.01303]
[1778431897881,43.81,81321.43,19.8,-0.0001,0.0,0.01306]
[1778431898517,43.81,81321.43,19.8,-0.0001,0.0,0.01306]
[1778431900790,43.81,81311.97,19.8,-0.0001,0.0,0.01337]
[1778431904530,43.81,81305.7,19.8,-0.0001,0.0,0.01358]
[1778431905206,43.81,81305.59,19.8,-0.0001,0.0,0.01359]
[1778431910860,43.81,81300.69,19.8,-0.0001,0.0,0.01375]
[1778431915895,43.81,81294.36,19.8,-0.0001,0.0,0.01397]
[1778431918304,43.81,81294.5,19.8,-0.0001,0.0,0.01397]
[1778431921817,43.81,81295.15,19.8,-0.0001,0.0,0.01394]
[1778431921870,43.81,81295.29,19.8,-0.0001,0.0,0.01394]
[1778431922126,43.81,81295.29,19.8,-0.0001,0.0,0.01394]
[1778431922853,43.81,81297.38,19.8,-0.0001,0.0,0.01387]
[1778431922928,43.81,81297.38,19.8,-0.0001,0.0,0.01387]
[1778431924328,43.81,81301.34,19.8,-0.0001,0.0,0.01373]
[1778431930804,43.81,81307.5,19.8,-0.0001,0.0,0.01352]
[1778431935561,43.81,81306.35,19.8,-0.0001,0.0,0.01356]
[1778431937252,43.81,81311.28,19.8,-0.0001,0.0,0.01339]
[1778431943103,43.81,81313.28,19.8,-0.0001,0.0,0.01333]
[1778431945006,43.81,81313.41,19.8,-0.0001,0.0,0.01332]
[1778431945832,43.81,81313.41,19.8,-0.0001,0.0,0.01332]
[1778431946129,43.81,81324.79,19.8,-0.0001,0.0,0.01295]
[1778431951164,43.81,81320.78,19.8,-0.0001,0.0,0.01297]
[1778431954922,43.81,81323.5,19.8,-0.0001,0.0,0.01289]
[1778431955819,43.81,81323.5,19.8,-0.0001,0.0,0.01289]
[1778431957257,43.81,81323.22,19.8,-0.0001,0.0,0.01289]
[1778431958065,43.81,81323.81,19.8,-0.0001,0.0,0.01288]
[1778431962008,43.81,81324.23,19.8,-0.0001,0.0,0.01286]
[1778431962009,43.81,81324.23,19.8,-0.0001,0.0,0.01286]
[1778431962955,43.81,81324.23,19.8,-0.0001,0.0,0.01286]
[1778431964531,43.81,81324.11,19.8,-0.0001,0.0,0.01287]
[1778431965950,43.81,81324.11,19.8,-0.0001,0.0,0.01287]
[1778431966904,43.81,81324.11,19.8,-0.0001,0.0,0.01287]
[1778431967726,43.81,81324.11,19.8,-0.0001,0.0,0.01287]
[1778431974415,43.81,81324.3,19.8,-0.0001,0.0,0.01286]
[1778431975024,43.81,81324.25,19.8,-0.0001,0.0,0.01286]
[1778431979790,43.81,81324.16,19.8,-0.0001,0.0,0.01286]
[1778431980550,43.81,81324.02,19.8,-0.0001,0.0,0.01287]
[1778431983392,43.81,81317.0,19.8,-0.0001,0.0,0.0131]
[1778431983494,43.81,81317.0,19.8,-0.0001,0.0,0.0131]
[1778431986412,43.81,81327.64,19.8,-0.0001,0.0,0.01275]
[1778431987512,43.81,81327.64,19.8,-0.0001,0.0,0.01275]
[1778431988871,43.81,81328.79,19.8,-9e-05,0.0,0.01272]
[1778431988986,43.81,81328.79,19.8,-9e-05,0.0,0.01272]
[1778431989473,43.81,81328.79,19.8,-9e-05,0.0,0.01272]
[1778431990421,43.81,81329.46,19.8,-9e-05,0.0,0.01269]
[1778431996586,43.81,81329.93,19.8,-9e-05,0.0,0.01268]
[1778431997335,43.81,81329.93,19.8,-9e-05,0.0,0.01268]
[1778432002525,43.81,81334.67,19.8,-9e-05,0.0,0.01253]
[1778432003879,43.81,81334.67,19.8,-9e-05,0.0,0.01253]
[1778432004580,43.81,81334.87,19.8,-9e-05,0.0,0.01252]
[1778432005332,43.81,81335.75,19.8,-9e-05,0.0,0.01249]
[1778432005371,43.81,81335.75,19.8,-9e-05,0.0,0.01249]
[1778432010581,43.81,81337.51,19.8,-9e-05,0.0,0.01244]
[1778432012182,43.81,81337.51,19.8,-9e-05,0.0,0.01244]
[1778432013018,43.81,81337.51,19.8,-9e-05,0.0,0.01234]
[1778432015980,43.81,81338.65,19.8,-9e-05,0.0,0.0123]
[1778432021658,43.81,81339.45,19.8,-9e-05,0.0,0.01228]
[1778432022984,43.81,81339.45,19.8,-9e-05,0.0,0.01228]
[1778432024314,43.81,81339.32,19.8,-9e-05,0.0,0.01228]
[1778432025884,43.81,81337.1,19.8,-9e-05,0.0,0.01235]
[1778432027379,43.81,81335.32,19.8,-9e-05,0.0,0.01241]
[1778432027401,43.81,81335.32,19.8,-9e-05,0.0,0.01241]
[1778432028122,43.81,81335.04,19.8,-9e-05,0.0,0.01241]
[1778432028857,43.81,81335.04,19.8,-9e-05,0.0,0.01241]
[1778432029555,43.81,81335.12,19.8,-9e-05,0.0,0.01241]
[1778432030237,43.81,81335.05,19.8,-9e-05,0.0,0.01241]
[1778432034564,43.81,81335.09,19.8,-9e-05,0.0,0.01241]
[1778432035136,43.81,81335.0,19.8,-9e-05,0.0,0.01242]
[1778432040791,43.81,81334.47,19.8,-9e-05,0.0,0.01243]
[1778432041524,43.81,81334.47,19.8,-9e-05,0.0,0.01243]
[1778432042649,43.81,81334.82,19.8,-9e-05,0.0,0.01242]
[1778432043371,43.81,81334.68,19.8,-9e-05,0.0,0.01243]
[1778432049728,43.81,81334.45,19.8,-9e-05,0.0,0.01243]
[1778432052098,43.81,81334.45,19.8,-9e-05,0.0,0.01243]
[1778432052807,43.81,81334.45,19.8,-9e-05,0.0,0.01243]
[1778432055384,43.81,81334.37,19.8,-9e-05,0.0,0.01244]
[1778432056953,43.81,81334.37,19.8,-9e-05,0.0,0.01244]
[1778432057762,43.81,81334.23,19.8,-9e-05,0.0,0.01244]
[1778432058543,43.81,81334.04,19.8,-9e-05,0.0,0.01245]
[1778432059301,43.81,81335.37,19.8,-9e-05,0.0,0.0124]
[1778432060111,43.81,81335.4,19.8,-9e-05,0.0,0.0124]
[1778432062054,43.81,81335.21,19.8,-9e-05,0.0,0.01241]
[1778432063900,43.81,81335.21,19.8,-9e-05,0.0,0.01241]
[1778432064077,43.81,81335.21,19.8,-9e-05,0.0,0.01241]
[1778432068739,43.81,81334.56,19.8,-9e-05,0.0,0.01243]
[1778432069389,43.81,81334.25,19.8,-9e-05,0.0,0.01244]
[1778432072613,43.81,81334.08,19.8,-9e-05,0.0,0.01234]
[1778432073147,43.81,81334.01,19.8,-9e-05,0.0,0.01234]
[1778432075566,43.81,81334.02,19.8,-9e-05,0.0,0.01234]
[1778432077053,43.81,81334.02,19.8,-9e-05,0.0,0.01234]
[1778432077935,43.81,81334.02,19.8,-9e-05,0.0,0.01234]
[1778432078538,43.81,81333.8,19.8,-9e-05,0.0,0.01235]
[1778432079227,43.81,81333.78,19.8,-9e-05,0.0,0.01235]
[1778432079958,43.81,81333.78,19.8,-9e-05,0.0,0.01235]
[1778432081986,43.81,81334.19,19.8,-9e-05,0.0,0.01234]
[1778432091145,43.81,81334.11,19.8,-9e-05,0.0,0.01234]
[1778432092603,43.81,81334.11,19.8,-9e-05,0.0,0.01234]
[1778432097335,43.81,81334.19,19.8,-9e-05,0.0,0.01234]
[1778432097993,43.81,81334.19,19.8,-9e-05,0.0,0.01234]
[1778432101922,43.81,81334.02,19.8,-9e-05,0.0,0.01234]
[1778432102746,43.81,81334.14,19.8,-9e-05,0.0,0.01234]
[1778432103122,43.81,81334.28,19.8,-9e-05,0.0,0.01234]
[1778432105779,43.81,81335.12,19.8,-9e-05,0.0,0.01231]
[1778432106755,43.81,81339.15,19.8,-9e-05,0.0,0.01219]
[1778432111846,43.81,81346.27,19.8,-9e-05,0.0,0.01197]
[1778432112600,43.81,81346.41,19.8,-9e-05,0.0,0.01197]
[1778432114000,43.81,81346.41,19.8,-9e-05,0.0,0.01197]
[1778432114802,43.81,81346.22,19.8,-9e-05,0.0,0.01197]
[1778432122556,43.81,81346.2,19.8,-9e-05,0.0,0.01197]
[1778432123986,43.81,81346.2,19.8,-9e-05,0.0,0.01197]
[1778432124042,43.81,81346.9,19.8,-9e-05,0.0,0.01195]
[1778432126172,43.81,81347.53,19.8,-9e-05,0.0,0.01193]
[1778432127002,43.81,81347.53,19.8,-9e-05,0.0,0.01193]
[1778432133240,43.81,81348.64,19.8,-9e-05,0.0,0.0118]
[1778432133894,43.81,81348.64,19.8,-9e-05,0.0,0.0118]
[1778432135168,43.81,81342.61,19.8,-9e-05,0.0,0.01198]
[1778432140504,43.81,81340.88,19.8,-9e-05,0.0,0.01203]
[1778432140517,43.81,81340.88,19.8,-9e-05,0.0,0.01203]
[1778432141996,43.81,81340.64,19.8,-9e-05,0.0,0.01204]
[1778432142653,43.81,81333.96,19.8,-9e-05,0.0,0.01224]
[1778432145799,43.81,81332.3,19.8,-9e-05,0.0,0.0123]
[1778432147293,43.81,81332.16,19.8,-9e-05,0.0,0.0123]
[1778432148768,43.81,81332.09,19.8,-9e-05,0.0,0.0123]
[1778432150220,43.81,81332.09,19.8,-9e-05,0.0,0.0123]
[1778432151969,43.81,81332.59,19.8,-9e-05,0.0,0.01229]
[1778432154039,43.81,81332.59,19.8,-9e-05,0.0,0.01229]
[1778432158312,43.81,81332.46,19.8,-9e-05,0.0,0.01229]
[1778432159071,43.81,81332.07,19.8,-9e-05,0.0,0.0123]
[1778432160510,43.81,81331.96,19.8,-9e-05,0.0,0.01231]
[1778432161232,43.81,81331.96,19.8,-9e-05,0.0,0.01231]
[1778432166886,43.81,81325.48,19.8,-9e-05,0.0,0.01251]
[1778432167834,43.81,81322.1,19.8,-9e-05,0.0,0.01262]
[1778432169739,43.81,81321.57,19.8,-9e-05,0.0,0.01263]
[1778432174264,43.81,81325.21,19.8,-9e-05,0.0,0.01252]
[1778432175467,43.81,81325.5,19.8,-9e-05,0.0,0.01251]
[1778432179676,43.81,81334.55,19.8,-9e-05,0.0,0.01223]
[1778432179796,43.81,81334.55,19.8,-9e-05,0.0,0.01223]
[1778432181153,43.81,81334.63,19.8,-9e-05,0.0,0.01222]
[1778432183990,43.81,81332.04,19.8,-9e-05,0.0,0.0123]
[1778432184749,43.81,81331.83,19.8,-9e-05,0.0,0.01231]
[1778432185570,43.81,81331.51,19.8,-9e-05,0.0,0.01232]
[1778432186256,43.81,81330.89,19.8,-9e-05,0.0,0.01234]
[1778432188706,43.81,81330.95,19.8,-9e-05,0.0,0.01234]
[1778432189365,43.81,81330.85,19.8,-9e-05,0.0,0.01234]
[1778432190066,43.81,81330.85,19.8,-9e-05,0.0,0.01234]
[1778432191771,43.81,81330.73,19.8,-9e-05,0.0,0.01235]
[1778432193882,43.81,81330.09,19.8,-9e-05,0.0,0.01226]
[1778432195556,43.81,81329.87,19.8,-9e-05,0.0,0.01227]
[1778432196960,43.81,81330.27,19.8,-9e-05,0.0,0.01226]
[1778432197612,43.81,81330.11,19.8,-9e-05,0.0,0.01226]
[1778432199931,43.81,81330.11,19.8,-9e-05,0.0,0.01226]
[1778432202021,43.81,81330.21,19.8,-9e-05,0.0,0.01226]
[1778432207963,43.81,81327.14,19.8,-9e-05,0.0,0.01235]
[1778432209587,43.81,81326.24,19.8,-9e-05,0.0,0.01238]
[1778432210379,43.81,81325.26,19.8,-9e-05,0.0,0.01241]
[1778432211946,43.81,81325.95,19.8,-9e-05,0.0,0.01239]
[1778432213350,43.81,81326.59,19.8,-9e-05,0.0,0.01237]
[1778432219039,43.81,81323.69,19.8,-9e-05,0.0,0.01246]
[1778432224074,43.81,81326.75,19.8,-9e-05,0.0,0.01237]
[1778432227659,43.81,81328.58,19.8,-9e-05,0.0,0.01231]
[1778432228316,43.81,81328.58,19.8,-9e-05,0.0,0.01231]
[1778432234407,43.81,81327.84,19.8,-9e-05,0.0,0.01233]
[1778432235156,43.81,81327.84,19.8,-9e-05,0.0,0.01233]
[1778432236827,43.81,81327.81,19.8,-9e-05,0.0,0.01233]
[1778432238307,43.81,81327.81,19.8,-9e-05,0.0,0.01233]
[1778432242780,43.81,81322.78,19.8,-9e-05,0.0,0.01249]
[1778432243375,43.81,81322.95,19.8,-9e-05,0.0,0.01249]
[1778432244981,43.81,81322.24,19.8,-9e-05,0.0,0.01251]
[1778432245695,43.81,81321.83,19.8,-9e-05,0.0,0.01252]
[1778432251940,43.81,81322.12,19.8,-9e-05,0.0,0.01251]
[1778432252654,43.81,81322.35,19.8,-9e-05,0.0,0.0124]
[1778432255830,43.81,81322.35,19.8,-9e-05,0.0,0.0124]
[1778432257242,43.81,81322.35,19.8,-9e-05,0.0,0.0124]
[1778432258095,43.81,81322.35,19.8,-9e-05,0.0,0.0124]
[1778432258903,43.81,81322.85,19.8,-9e-05,0.0,0.01239]
[1778432263421,43.81,81322.58,19.8,-9e-05,0.0,0.01239]
[1778432264843,43.81,81322.71,19.8,-9e-05,0.0,0.01239]
[1778432266125,43.81,81322.71,19.8,-9e-05,0.0,0.01239]
[1778432276049,43.81,81321.82,19.8,-9e-05,0.0,0.01242]
[1778432276921,43.81,81321.84,19.8,-9e-05,0.0,0.01242]
[1778432283489,43.81,81320.75,19.8,-9e-05,0.0,0.01245]
[1778432284706,43.81,81320.75,19.8,-9e-05,0.0,0.01245]
[1778432285459,43.81,81320.51,19.8,-9e-05,0.0,0.01246]
[1778432288941,43.81,81318.18,19.8,-9e-05,0.0,0.01253]
[1778432289096,43.81,81318.18,19.8,-9e-05,0.0,0.01253]
[1778432289947,43.81,81318.11,19.8,-9e-05,0.0,0.01254]
[1778432292059,43.81,81317.71,19.8,-9e-05,0.0,0.01255]
[1778432297587,43.96,81312.97,19.8,-0.0001,0.0,0.0133]
[1778432302006,44.06,81313.41,19.8,-0.0001,0.0,0.01371]
[1778432302951,44.06,81313.5,19.8,-0.0001,0.0,0.01373]
[1778432310680,44.11,81321.23,19.8,-0.0001,0.0,0.01365]
[1778432311687,44.11,81327.06,19.8,-0.0001,0.0,0.01337]
[1778432316722,44.12,81329.15,19.8,-0.0001,0.0,0.01334]
[1778432321764,44.13,81328.14,19.8,-0.0001,0.0,0.01341]
[1778432323771,44.14,81337.61,19.8,-0.0001,0.0,0.01314]
[1778432329813,44.16,81337.32,19.8,-0.0001,0.0,0.01322]
[1778432336862,44.16,81337.17,19.8,-0.0001,0.0,0.01323]
[1778432343911,44.16,81337.29,19.8,-0.0001,0.0,0.01323]
[1778432348946,44.16,81336.91,19.8,-0.0001,0.0,0.01324]
[1778432353981,44.16,81337.52,19.8,-0.0001,0.0,0.01323]
[1778432359016,44.18,81337.13,19.8,-0.0001,0.0,0.01332]
[1778432364051,44.2,81344.58,19.8,-0.0001,0.0,0.01316]
[1778432370093,44.21,81345.23,19.8,-0.0001,0.0,0.01315]
[1778432375128,44.22,81353.66,19.8,-0.0001,0.0,0.01281]
[1778432380163,44.23,81357.66,19.8,-0.0001,0.0,0.01273]
[1778432387212,44.24,81356.88,19.8,-0.0001,0.0,0.0128]
[1778432392247,44.26,81357.26,19.8,-0.0001,0.0,0.01288]
[1778432398289,44.27,81356.87,19.8,-0.0001,0.0,0.01292]
[1778432403324,44.27,81356.78,19.8,-0.0001,0.0,0.01293]
[1778432409366,44.28,81357.45,19.8,-0.0001,0.0,0.01293]
[1778432415408,44.28,81357.42,19.8,-0.0001,0.0,0.01295]
[1778432421450,44.29,81357.77,19.8,-0.0001,0.0,0.01296]
[1778432427492,44.29,81359.52,19.8,-0.0001,0.0,0.01292]
[1778432432527,44.29,81360.5,19.8,-0.0001,0.0,0.0128]
[1778432437562,44.32,81360.47,19.8,-0.0001,0.0,0.01291]
[1778432442597,44.35,81360.47,19.8,-0.0001,0.0,0.01301]
[1778432447632,44.37,81364.62,19.8,-0.0001,0.0,0.01298]
[1778432452669,44.39,81370.23,19.8,-0.0001,0.0,0.01289]
[1778432457706,44.4,81369.06,19.8,-0.0001,0.0,0.01294]
[1778432462741,44.4,81358.07,19.8,-0.0001,0.0,0.01332]
[1778432467776,44.4,81358.78,19.8,-0.0001,0.0,0.0133]
[1778432472811,44.41,81357.52,19.8,-0.0001,0.0,0.01336]
[1778432477851,44.41,81356.98,19.8,-0.0001,0.0,0.01338]
[1778432482886,44.41,81351.96,19.8,-0.0001,0.0,0.01356]
[1778432487921,44.41,81345.83,19.8,-0.0001,0.0,0.01377]
[1778432493963,44.41,81345.79,19.8,-0.0001,0.0,0.01367]
[1778432498998,44.42,81347.6,19.8,-0.0001,0.0,0.01361]
[1778432505040,44.42,81352.08,19.8,-0.0001,0.0,0.01347]
[1778432510075,44.42,81350.9,19.8,-0.0001,0.0,0.01351]
[1778432515110,44.42,81350.4,19.8,-0.0001,0.0,0.01354]
[1778432520145,44.42,81350.3,19.8,-0.0001,0.0,0.01355]
[1778432526187,44.42,81350.63,19.8,-0.0001,0.0,0.01355]
[1778432531222,44.43,81349.33,19.8,-0.0001,0.0,0.0136]
[1778432536257,44.43,81344.58,19.8,-0.0001,0.0,0.01376]
[1778432542299,44.43,81343.15,19.8,-0.0001,0.0,0.01381]
[1778432547334,44.43,81343.3,19.8,-0.0001,0.0,0.01381]
[1778432554383,44.43,81342.61,19.8,-0.0001,0.0,0.01373]
[1778432568481,44.43,81342.5,19.8,-0.0001,0.0,0.01374]
[1778432573516,44.43,81342.74,19.8,-0.0001,0.0,0.01374]
[1778432578551,44.43,81342.96,19.8,-0.0001,0.0,0.01374]
[1778432586609,44.44,81343.02,19.8,-0.0001,0.0,0.01374]
[1778432591644,44.44,81342.84,19.8,-0.0001,0.0,0.01375]
[1778432598693,44.44,81342.42,19.8,-0.0001,0.0,0.01377]
[1778432609804,44.44,81349.8,19.8,-0.0001,0.0,0.01353]
[1778432612825,44.44,81358.95,19.8,-0.0001,0.0,0.01313]
[1778432617860,44.45,81360.12,19.8,-0.0001,0.0,0.0131]
[1778432622895,44.45,81361.61,19.8,-0.0001,0.0,0.01307]
[1778432627931,44.45,81358.28,19.8,-0.0001,0.0,0.01319]
[1778432632965,44.46,81356.57,19.8,-0.0001,0.0,0.01326]
[1778432638000,44.46,81357.15,19.8,-0.0001,0.0,0.01325]
[1778432644042,44.46,81358.19,19.8,-0.0001,0.0,0.01323]
[1778432649077,44.46,81358.92,19.8,-0.0001,0.0,0.01321]
[1778432654112,44.47,81360.58,19.8,-0.0001,0.0,0.01317]
[1778432659147,44.47,81359.99,19.8,-0.0001,0.0,0.0132]
[1778432664184,44.47,81359.5,19.8,-0.0001,0.0,0.01323]
[1778432669220,44.47,81360.01,19.8,-0.0001,0.0,0.01322]
[1778432674255,44.48,81361.75,19.8,-0.0001,0.0,0.01307]
[1778432678285,44.48,81370.7,19.8,-0.0001,0.0,0.01279]
[1778432680299,44.48,81382.81,19.8,-9e-05,0.0,0.01242]
[1778432684327,44.49,81373.22,19.8,-0.0001,0.0,0.01274]
[1778432689362,44.49,81377.17,19.8,-9e-05,0.0,0.01263]
[1778432694397,44.5,81378.62,19.8,-9e-05,0.0,0.01261]
[1778432699432,44.5,81378.29,19.8,-9e-05,0.0,0.01264]
[1778432704467,44.51,81377.94,19.8,-0.0001,0.0,0.01267]
[1778432709502,44.51,81381.41,19.8,-9e-05,0.0,0.01258]
[1778432714537,44.52,81385.12,19.8,-9e-05,0.0,0.01249]
[1778432720579,44.52,81385.95,19.8,-9e-05,0.0,0.01249]
[1778432725614,44.53,81386.05,19.8,-9e-05,0.0,0.01251]
[1778432730649,44.54,81385.77,19.8,-9e-05,0.0,0.01254]
[1778432733678,44.54,81401.31,19.8,-9e-05,0.0,0.01198]
[1778432734680,44.54,81414.4,19.8,-9e-05,0.0,0.0116]
[1778432739694,44.55,81409.13,19.8,-9e-05,0.0,0.01178]
[1778432744752,44.56,81407.34,19.8,-9e-05,0.0,0.01187]
[1778432749787,44.57,81407.46,19.8,-9e-05,0.0,0.0119]
[1778432754826,44.58,81410.61,19.8,-9e-05,0.0,0.01184]
[1778432759857,44.58,81410.83,19.8,-9e-05,0.0,0.01186]
[1778432764524,44.59,81389.44,19.8,-9e-05,0.0,0.01254]
[1778432764892,44.59,81374.51,19.8,-0.0001,0.0,0.01301]
[1778432765905,44.59,81362.75,19.8,-0.0001,0.0,0.0134]
[1778432770939,44.6,81356.2,19.8,-0.0001,0.0,0.01363]
[1778432776465,44.61,81351.2,19.8,-0.0001,0.0,0.01387]
[1778432781749,44.62,81349.78,19.8,-0.00011,0.0,0.01397]
[1778432782790,44.63,81337.28,19.8,-0.00011,0.0,0.01443]
[1778432787983,44.64,81335.37,19.8,-0.00011,0.0,0.01455]
[1778432793131,44.64,81334.67,19.8,-0.00011,0.0,0.01445]
[1778432798166,44.64,81330.62,19.8,-0.00011,0.0,0.0146]
[1778432803201,44.64,81327.01,19.8,-0.00011,0.0,0.01473]
[1778432806222,44.64,81315.56,19.8,-0.00012,0.0,0.01515]
[1778432809243,44.64,81303.15,19.8,-0.00012,0.0,0.01561]
[1778432812264,44.64,81291.66,19.8,-0.00012,0.0,0.01606]
[1778432817300,44.64,81288.76,19.8,-0.00012,0.0,0.01617]
[1778432822335,44.66,81296.28,19.8,-0.00012,0.0,0.01596]
[1778432827370,44.66,81296.69,19.8,-0.00012,0.0,0.01594]
[1778432832405,44.66,81288.95,19.8,-0.00012,0.0,0.01625]
[1778432837440,44.66,81289.46,19.8,-0.00012,0.0,0.01623]
[1778432842475,44.66,81287.67,19.8,-0.00012,0.0,0.0163]
[1778432847510,44.66,81288.46,19.8,-0.00012,0.0,0.01627]
[1778432852545,44.66,81288.48,19.8,-0.00012,0.0,0.01613]
[1778432857580,44.68,81291.09,19.8,-0.00012,0.0,0.01614]
[1778432862616,44.71,81291.93,19.8,-0.00012,0.0,0.01624]
[1778432867651,44.74,81294.34,19.8,-0.00012,0.0,0.01628]
[1778432872687,44.76,81292.13,19.8,-0.00013,0.0,0.01651]
[1778432878729,44.79,81287.04,19.8,-0.00013,0.0,0.01682]
[1778432883764,44.81,81273.16,19.8,-0.00013,0.0,0.01751]
[1778432888799,44.84,81270.24,19.8,-0.00014,0.0,0.01778]
[1778432891820,44.85,81259.02,19.8,-0.00014,0.0,0.01836]
[1778432894841,44.97,81250.17,19.8,-0.00015,0.0,0.0194]
[1778432899876,45.05,81246.94,19.8,-0.00016,0.0,0.02]
[1778432904912,45.08,81251.73,19.8,-0.00015,0.0,0.01993]
[1778432909947,45.16,81254.05,19.8,-0.00016,0.0,0.02027]
[1778432914981,45.18,81253.24,19.8,-0.00016,0.0,0.02032]
[1778432920024,45.21,81252.48,19.8,-0.00016,0.0,0.02052]
[1778432925052,45.24,81257.79,19.8,-0.00016,0.0,0.02043]
[1778432930087,45.27,81258.03,19.8,-0.00016,0.0,0.02058]
[1778432935122,45.3,81258.99,19.8,-0.00016,0.0,0.02073]
[1778432940158,45.33,81259.5,19.8,-0.00016,0.0,0.02088]
[1778432945193,45.36,81265.3,19.8,-0.00016,0.0,0.02076]
[1778432950228,45.39,81264.41,19.8,-0.00016,0.0,0.02097]
[1778432955263,45.42,81261.77,19.8,-0.00017,0.0,0.02127]
[1778432960298,45.44,81261.62,19.8,-0.00017,0.0,0.02145]
[1778432965333,45.47,81255.99,19.8,-0.00017,0.0,0.02191]
[1778432970368,45.5,81256.29,19.8,-0.00017,0.0,0.02207]
[1778432976410,45.54,81249.8,19.8,-0.00018,0.0,0.02245]
[1778432984467,45.58,81249.59,19.8,-0.00018,0.0,0.02275]
[1778432989502,45.59,81250.21,19.8,-0.00018,0.0,0.02278]
[1778432994537,45.6,81243.48,19.8,-0.00018,0.0,0.02318]
[1778433000579,45.63,81239.09,19.8,-0.00019,0.0,0.02364]
[1778433005614,45.66,81239.19,19.8,-0.00019,0.0,0.02382]
[1778433011656,45.69,81237.06,19.8,-0.00019,0.0,0.02413]
[1778433012663,45.69,81227.18,19.8,-0.00019,0.0,0.02473]
[1778433017701,45.72,81221.63,19.8,-0.0002,0.0,0.02524]
[1778433022736,45.75,81222.33,19.8,-0.0002,0.0,0.0254]
[1778433027774,45.78,81222.3,19.8,-0.0002,0.0,0.0256]
[1778433033816,45.81,81222.69,19.8,-0.0002,0.0,0.02562]
[1778433038851,45.84,81216.57,19.8,-0.00021,0.0,0.02618]
[1778433044893,45.88,81221.73,19.8,-0.00021,0.0,0.02612]
[1778433049928,45.91,81230.46,19.8,-0.0002,0.0,0.0258]
[1778433054963,45.93,81230.23,19.8,-0.00021,0.0,0.02601]
[1778433059998,45.96,81230.03,19.8,-0.00021,0.0,0.02623]
[1778433065033,45.99,81230.68,19.8,-0.00021,0.0,0.02639]
[1778433070071,46.02,81230.39,19.8,-0.00021,0.0,0.02661]
[1778433076113,46.06,81230.27,19.8,-0.00021,0.0,0.02687]
[1778433081148,46.08,81230.81,19.8,-0.00021,0.0,0.02704]
[1778433086184,46.11,81235.25,19.8,-0.00021,0.0,0.02698]
[1778433091218,46.14,81238.32,19.8,-0.00021,0.0,0.02675]
[1778433096253,46.16,81229.33,19.8,-0.00022,0.0,0.02751]
[1778433101290,46.19,81232.0,19.8,-0.00022,0.0,0.02752]
[1778433106325,46.22,81230.2,19.8,-0.00022,0.0,0.02788]
[1778433111363,46.25,81234.1,19.8,-0.00022,0.0,0.02785]
[1778433116398,46.27,81232.3,19.8,-0.00022,0.0,0.02809]
[1778433121435,46.27,81234.95,19.8,-0.00022,0.0,0.02793]
[1778433126741,46.27,81234.96,19.8,-0.00022,0.0,0.02792]
[1778433132735,46.27,81240.06,19.8,-0.00022,0.0,0.0276]
[1778433138557,46.27,81247.99,19.8,-0.00022,0.0,0.02711]
[1778433143590,46.27,81251.21,19.8,-0.00021,0.0,0.02692]
[1778433148625,46.27,81254.63,19.8,-0.00021,0.0,0.02671]
[1778433153679,46.27,81255.48,19.8,-0.00021,0.0,0.02646]
[1778433160728,46.27,81255.95,19.8,-0.00021,0.0,0.02643]
[1778433165763,46.27,81264.08,19.8,-0.00021,0.0,0.02594]
[1778433169068,46.27,81264.05,19.8,-0.00021,0.0,0.02595]
[1778433170879,46.27,81273.3,19.8,-0.0002,0.0,0.02541]
[1778433171899,46.27,81280.61,19.8,-0.0002,0.0,0.02499]
[1778433174427,46.27,81282.92,19.8,-0.0002,0.0,0.02485]
[1778433175179,46.27,81282.92,19.8,-0.0002,0.0,0.02485]
[1778433176882,46.27,81279.41,19.8,-0.0002,0.0,0.02505]
[1778433177676,46.27,81278.34,19.8,-0.0002,0.0,0.02511]
[1778433180847,46.27,81278.15,19.8,-0.0002,0.0,0.02513]
[1778433181369,46.27,81278.14,19.8,-0.0002,0.0,0.02513]
[1778433187922,46.27,81280.11,19.8,-0.0002,0.0,0.02501]
[1778433192957,46.27,81283.8,19.8,-0.0002,0.0,0.0248]
[1778433195606,46.27,81284.23,19.8,-0.0002,0.0,0.02478]
[1778433196251,46.27,81284.23,19.8,-0.0002,0.0,0.02478]
[1778433196979,46.27,81284.29,19.8,-0.0002,0.0,0.02478]
[1778433197846,46.27,81284.99,19.8,-0.0002,0.0,0.02474]
[1778433201006,46.27,81293.44,19.8,-0.00019,0.0,0.02426]
[1778433201954,46.27,81293.78,19.8,-0.00019,0.0,0.02424]
[1778433205067,46.27,81294.03,19.8,-0.00019,0.0,0.02423]
[1778433205836,46.27,81293.86,19.8,-0.00019,0.0,0.02424]
[1778433207172,46.27,81293.83,19.8,-0.00019,0.0,0.02424]
[1778433208005,46.27,81297.74,19.8,-0.00019,0.0,0.02403]
[1778433210443,46.27,81300.4,19.8,-0.00019,0.0,0.02388]
[1778433211269,46.27,81300.4,19.8,-0.00019,0.0,0.02388]
[1778433215434,46.27,81303.85,19.8,-0.00018,0.0,0.02351]
[1778433216130,46.27,81318.4,19.8,-0.00018,0.0,0.02274]
[1778433216641,46.27,81318.4,19.8,-0.00018,0.0,0.02274]
[1778433217386,46.27,81323.27,19.8,-0.00018,0.0,0.02249]
[1778433218151,46.27,81323.27,19.8,-0.00018,0.0,0.02249]
[1778433222012,46.27,81327.79,19.8,-0.00017,0.0,0.02225]
[1778433222813,46.27,81329.12,19.8,-0.00017,0.0,0.02218]
[1778433223376,46.27,81330.2,19.8,-0.00017,0.0,0.02213]
[1778433223460,46.27,81330.2,19.8,-0.00017,0.0,0.02213]
[1778433228148,46.27,81325.0,19.8,-0.00018,0.0,0.0224]
[1778433228339,46.27,81325.0,19.8,-0.00018,0.0,0.0224]
[1778433229693,46.27,81315.06,19.8,-0.00018,0.0,0.02291]
[1778433230142,46.27,81315.06,19.8,-0.00018,0.0,0.02291]
[1778433234067,46.27,81309.73,19.8,-0.00018,0.0,0.0232]
[1778433234951,46.27,81309.26,19.8,-0.00018,0.0,0.02322]
[1778433236408,46.27,81313.51,19.8,-0.00018,0.0,0.023]
[1778433237268,46.27,81313.51,19.8,-0.00018,0.0,0.023]
[1778433237887,46.27,81313.51,19.8,-0.00018,0.0,0.023]
[1778433238709,46.27,81312.8,19.8,-0.00018,0.0,0.02303]
[1778433239417,46.27,81311.96,19.8,-0.00018,0.0,0.02308]
[1778433240887,46.27,81312.96,19.8,-0.00018,0.0,0.02302]
[1778433241745,46.27,81313.23,19.8,-0.00018,0.0,0.02301]
[1778433242510,46.27,81313.0,19.8,-0.00018,0.0,0.02302]
[1778433243281,46.27,81313.0,19.8,-0.00018,0.0,0.02302]
[1778433244038,46.27,81317.47,19.8,-0.00018,0.0,0.02279]
[1778433249404,46.27,81324.56,19.8,-0.00018,0.0,0.02242]
[1778433254439,46.27,81326.92,19.8,-0.00017,0.0,0.0223]
[1778433256375,46.27,81326.92,19.8,-0.00017,0.0,0.0223]
[1778433257199,46.27,81327.86,19.8,-0.00017,0.0,0.02225]
[1778433259358,46.27,81324.81,19.8,-0.00018,0.0,0.02241]
[1778433259790,46.27,81324.19,19.8,-0.00018,0.0,0.02244]
[1778433264091,46.27,81327.74,19.8,-0.00017,0.0,0.02226]
[1778433264980,46.27,81327.38,19.8,-0.00017,0.0,0.02227]
[1778433269795,46.27,81333.71,19.8,-0.00017,0.0,0.02195]
[1778433270395,46.27,81333.71,19.8,-0.00017,0.0,0.02195]
[1778433271270,46.27,81334.47,19.8,-0.00017,0.0,0.02191]
[1778433271616,46.27,81334.38,19.8,-0.00017,0.0,0.02175]
[1778433273961,46.27,81339.28,19.8,-0.00017,0.0,0.0215]
[1778433275475,46.27,81337.88,19.8,-0.00017,0.0,0.02157]
[1778433276098,46.27,81337.88,19.8,-0.00017,0.0,0.02157]
[1778433277015,46.27,81338.37,19.8,-0.00017,0.0,0.02155]
[1778433277712,46.27,81338.4,19.8,-0.00017,0.0,0.02155]
[1778433278308,46.27,81338.4,19.8,-0.00017,0.0,0.02155]
[1778433280236,46.27,81332.73,19.8,-0.00017,0.0,0.02183]
[1778433282007,46.27,81336.29,19.8,-0.00017,0.0,0.02165]
[1778433284446,46.27,81338.82,19.8,-0.00017,0.0,0.02153]
[1778433284633,46.27,81338.82,19.8,-0.00017,0.0,0.02153]
[1778433285173,46.27,81338.82,19.8,-0.00017,0.0,0.02153]
[1778433285874,46.27,81335.36,19.8,-0.00017,0.0,0.0217]
[1778433291014,46.27,81331.34,19.8,-0.00017,0.0,0.0219]
[1778433291934,46.27,81331.38,19.8,-0.00017,0.0,0.0219]
[1778433297775,46.27,81334.54,19.8,-0.00017,0.0,0.02174]
[1778433299922,46.27,81334.62,19.8,-0.00017,0.0,0.02174]
[1778433300427,46.27,81334.62,19.8,-0.00017,0.0,0.02174]
[1778433304312,46.27,81334.78,19.8,-0.00017,0.0,0.02173]
[1778433304923,46.27,81335.2,19.8,-0.00017,0.0,0.02171]
[1778433307915,46.27,81333.54,19.8,-0.00017,0.0,0.02179]
[1778433308507,46.27,81333.11,19.8,-0.00017,0.0,0.02181]
[1778433309066,46.27,81333.11,19.8,-0.00017,0.0,0.02181]
[1778433309340,46.27,81333.11,19.8,-0.00017,0.0,0.02181]
[1778433314670,46.27,81337.12,19.8,-0.00017,0.0,0.02161]
[1778433319058,46.27,81341.84,19.8,-0.00017,0.0,0.02138]
[1778433319971,46.27,81341.78,19.8,-0.00017,0.0,0.02138]
[1778433325804,46.27,81344.24,19.8,-0.00017,0.0,0.02126]
[1778433326619,46.27,81341.42,19.8,-0.00017,0.0,0.0214]
[1778433329727,46.27,81350.77,19.8,-0.00016,0.0,0.02094]
[1778433329740,46.27,81350.77,19.8,-0.00016,0.0,0.02094]
[1778433329972,46.27,81350.77,19.8,-0.00016,0.0,0.02094]
[1778433330002,46.27,81350.77,19.8,-0.00016,0.0,0.02094]
[1778433331014,46.27,81361.12,19.8,-0.00016,0.0,0.02029]
[1778433333553,46.27,81362.74,19.8,-0.00016,0.0,0.02022]
[1778433334291,46.27,81362.74,19.8,-0.00016,0.0,0.02022]
[1778433335831,46.27,81367.75,19.8,-0.00016,0.0,0.01999]
[1778433336453,46.27,81367.75,19.8,-0.00016,0.0,0.01999]
[1778433337388,46.27,81370.6,19.8,-0.00015,0.0,0.01986]
[1778433337400,46.27,81370.6,19.8,-0.00015,0.0,0.01986]
[1778433337435,46.27,81370.6,19.8,-0.00015,0.0,0.01986]
[1778433338065,46.27,81361.34,19.8,-0.00016,0.0,0.0203]
[1778433339060,46.27,81361.34,19.8,-0.00016,0.0,0.0203]
[1778433343208,46.27,81352.97,19.8,-0.00016,0.0,0.02071]
[1778433343212,46.27,81352.97,19.8,-0.00016,0.0,0.02071]
[1778433343409,46.27,81352.97,19.8,-0.00016,0.0,0.02071]
[1778433343638,46.27,81354.8,19.8,-0.00016,0.0,0.02062]
[1778433343656,46.27,81354.8,19.8,-0.00016,0.0,0.02062]
[1778433345237,46.28,81361.36,19.8,-0.00016,0.0,0.02031]
[1778433346839,46.28,81364.98,19.8,-0.00016,0.0,0.02015]
[1778433347646,46.28,81364.27,19.8,-0.00016,0.0,0.02019]
[1778433350149,46.28,81350.27,19.8,-0.00016,0.0,0.02086]
[1778433354308,46.28,81347.92,19.8,-0.00016,0.0,0.02098]
[1778433354554,46.28,81346.25,19.8,-0.00016,0.0,0.02106]
[1778433355676,46.28,81341.32,19.8,-0.00017,0.0,0.02131]
[1778433356431,46.28,81341.32,19.8,-0.00017,0.0,0.02131]
[1778433357968,46.28,81339.66,19.8,-0.00017,0.0,0.02139]
[1778433358678,46.28,81340.49,19.8,-0.00017,0.0,0.02135]
[1778433364249,46.28,81336.45,19.8,-0.00017,0.0,0.02155]
[1778433365614,46.28,81336.24,19.8,-0.00017,0.0,0.02156]
[1778433366249,46.28,81336.24,19.8,-0.00017,0.0,0.02156]
[1778433367945,46.28,81337.85,19.8,-0.00017,0.0,0.02148]
[1778433368790,46.28,81337.91,19.8,-0.00017,0.0,0.02148]
[1778433371988,46.28,81336.78,19.8,-0.00017,0.0,0.02153]
[1778433372927,46.28,81336.79,19.8,-0.00017,0.0,0.02153]
[1778433373597,46.28,81336.98,19.8,-0.00017,0.0,0.02152]
[1778433374258,46.28,81336.98,19.8,-0.00017,0.0,0.02152]
[1778433376091,46.28,81339.01,19.8,-0.00017,0.0,0.02142]
[1778433377050,46.28,81339.36,19.8,-0.00017,0.0,0.02141]
[1778433382699,46.28,81339.43,19.8,-0.00017,0.0,0.0214]
[1778433383321,46.28,81339.43,19.8,-0.00017,0.0,0.0214]
[1778433384911,46.28,81338.87,19.8,-0.00017,0.0,0.02143]
[1778433386185,46.28,81338.85,19.8,-0.00017,0.0,0.02143]
[1778433387724,46.28,81336.34,19.8,-0.00017,0.0,0.02156]
[1778433388361,46.28,81336.34,19.8,-0.00017,0.0,0.02156]
[1778433388452,46.28,81336.34,19.8,-0.00017,0.0,0.02156]
[1778433388459,46.28,81336.34,19.8,-0.00017,0.0,0.02156]
[1778433392239,46.28,81329.14,19.8,-0.00017,0.0,0.02175]
[1778433393053,46.28,81322.32,19.8,-0.00017,0.0,0.02209]
[1778433393452,46.28,81313.24,19.8,-0.00018,0.0,0.02256]
[1778433393954,46.28,81313.24,19.8,-0.00018,0.0,0.02256]
[1778433395226,46.28,81310.69,19.8,-0.00018,0.0,0.02269]
[1778433397614,46.28,81306.31,19.8,-0.00018,0.0,0.02292]
[1778433399104,46.28,81307.19,19.8,-0.00018,0.0,0.02288]
[1778433402058,46.28,81305.98,19.8,-0.00018,0.0,0.02294]
[1778433403012,46.28,81305.64,19.8,-0.00018,0.0,0.02296]
[1778433408558,46.28,81297.68,19.8,-0.00018,0.0,0.02338]
[1778433410830,46.28,81297.68,19.8,-0.00018,0.0,0.02338]
[1778433411480,46.28,81297.68,19.8,-0.00018,0.0,0.02338]
[1778433418633,46.28,81291.56,19.8,-0.00019,0.0,0.02371]
[1778433419610,46.28,81291.56,19.8,-0.00019,0.0,0.02371]
[1778433420206,46.28,81291.56,19.8,-0.00019,0.0,0.02371]
[1778433425603,46.28,81292.81,19.8,-0.00019,0.0,0.02365]
[1778433426256,46.28,81292.81,19.8,-0.00019,0.0,0.02365]
[1778433435031,46.28,81291.02,19.8,-0.00019,0.0,0.02374]
[1778433435730,46.28,81291.02,19.8,-0.00019,0.0,0.02374]
[1778433437190,46.28,81292.09,19.8,-0.00019,0.0,0.02368]
[1778433438822,46.28,81292.1,19.8,-0.00019,0.0,0.02368]
[1778433439474,46.28,81292.1,19.8,-0.00019,0.0,0.02368]
[1778433440363,46.28,81292.03,19.8,-0.00019,0.0,0.02369]
[1778433445131,46.28,81282.04,19.8,-0.00019,0.0,0.02424]
[1778433446929,46.28,81280.86,19.8,-0.00019,0.0,0.0243]
[1778433451215,46.28,81282.09,19.8,-0.00019,0.0,0.02423]
[1778433452063,46.28,81282.39,19.8,-0.00019,0.0,0.02403]
[1778433453731,46.28,81284.58,19.8,-0.00019,0.0,0.02391]
[1778433454461,46.28,81284.58,19.8,-0.00019,0.0,0.02391]
[1778433455255,46.28,81284.13,19.8,-0.00019,0.0,0.02394]
[1778433455303,46.28,81284.13,19.8,-0.00019,0.0,0.02394]
[1778433457907,46.28,81294.04,19.8,-0.00018,0.0,0.0234]
[1778433459259,46.28,81294.04,19.8,-0.00018,0.0,0.0234]
[1778433459908,46.28,81293.9,19.8,-0.00018,0.0,0.0234]
[1778433463613,46.28,81293.69,19.8,-0.00018,0.0,0.02342]
[1778433464987,46.28,81294.06,19.8,-0.00018,0.0,0.0234]
[1778433466716,46.28,81293.91,19.8,-0.00018,0.0,0.0234]
[1778433467604,46.28,81293.91,19.8,-0.00018,0.0,0.0234]
[1778433472767,46.28,81294.79,19.8,-0.00018,0.0,0.02336]
[1778433473258,46.28,81294.79,19.8,-0.00018,0.0,0.02336]
[1778433476937,46.28,81296.07,19.8,-0.00018,0.0,0.02329]
[1778433477860,46.28,81295.91,19.8,-0.00018,0.0,0.0233]
[1778433480144,46.28,81295.73,19.8,-0.00018,0.0,0.02331]
[1778433480148,46.28,81295.73,19.8,-0.00018,0.0,0.02331]
[1778433480916,46.28,81295.73,19.8,-0.00018,0.0,0.02331]
[1778433481902,46.28,81299.55,19.8,-0.00018,0.0,0.0231]
[1778433482710,46.28,81304.28,19.8,-0.00018,0.0,0.02285]
[1778433483278,46.28,81304.28,19.8,-0.00018,0.0,0.02285]
[1778433489183,46.28,81304.62,19.8,-0.00018,0.0,0.02283]
[1778433493610,46.28,81304.55,19.8,-0.00018,0.0,0.02284]
[1778433494491,46.28,81304.47,19.8,-0.00018,0.0,0.02284]
[1778433500204,46.28,81305.33,19.8,-0.00018,0.0,0.0228]
[1778433502876,46.28,81304.97,19.8,-0.00018,0.0,0.02282]
[1778433504974,46.28,81304.56,19.8,-0.00018,0.0,0.02284]
[1778433510274,46.28,81305.16,19.8,-0.00018,0.0,0.02281]
[1778433513626,46.28,81305.06,19.8,-0.00018,0.0,0.02264]
[1778433514201,46.28,81305.06,19.8,-0.00018,0.0,0.02264]
[1778433514414,46.28,81305.06,19.8,-0.00018,0.0,0.02264]
[1778433515044,46.28,81306.57,19.8,-0.00018,0.0,0.02256]
[1778433516766,46.28,81312.17,19.8,-0.00017,0.0,0.02227]
[1778433516792,46.28,81312.17,19.8,-0.00017,0.0,0.02227]
[1778433518357,46.28,81315.88,19.8,-0.00017,0.0,0.02208]
[1778433519077,46.28,81322.66,19.8,-0.00017,0.0,0.02173]
[1778433519874,46.28,81321.56,19.8,-0.00017,0.0,0.02179]
[1778433521639,46.28,81323.07,19.8,-0.00017,0.0,0.02171]
[1778433522861,46.28,81329.72,19.8,-0.00017,0.0,0.02138]
[1778433522974,46.28,81329.72,19.8,-0.00017,0.0,0.02138]
[1778433523011,46.28,81329.72,19.8,-0.00017,0.0,0.02138]
[1778433523327,46.28,81329.72,19.8,-0.00017,0.0,0.02138]
[1778433524262,46.28,81333.1,19.8,-0.00017,0.0,0.02122]
[1778433525599,46.28,81338.1,19.8,-0.00016,0.0,0.02097]
[1778433527489,46.28,81338.69,19.8,-0.00016,0.0,0.02094]
[1778433527865,46.28,81338.82,19.8,-0.00016,0.0,0.02094]
[1778433528159,46.28,81338.82,19.8,-0.00016,0.0,0.02094]
[1778433528169,46.28,81338.82,19.8,-0.00016,0.0,0.02094]
[1778433531564,46.28,81349.35,19.8,-0.00016,0.0,0.02043]
[1778433532258,46.28,81349.43,19.8,-0.00016,0.0,0.02043]
[1778433536090,46.28,81349.25,19.8,-0.00016,0.0,0.02044]
[1778433536823,46.28,81348.62,19.8,-0.00016,0.0,0.02047]
[1778433537580,46.28,81348.62,19.8,-0.00016,0.0,0.02047]
[1778433538961,46.28,81347.61,19.8,-0.00016,0.0,0.02051]
[1778433542093,46.28,81343.21,19.8,-0.00016,0.0,0.02072]
[1778433542877,46.28,81342.91,19.8,-0.00016,0.0,0.02074]
[1778433543506,46.28,81342.91,19.8,-0.00016,0.0,0.02074]
[1778433543653,46.28,81342.91,19.8,-0.00016,0.0,0.02074]
[1778433545533,46.28,81353.18,19.8,-0.00016,0.0,0.02025]
[1778433550568,46.28,81353.93,19.8,-0.00016,0.0,0.02021]
[1778433557617,46.28,81353.9,19.8,-0.00016,0.0,0.02022]
[1778433560072,46.28,81347.93,19.8,-0.00016,0.0,0.0205]
[1778433561423,46.28,81347.95,19.8,-0.00016,0.0,0.0205]
[1778433566684,46.28,81334.87,19.8,-0.00017,0.0,0.02113]
[1778433568933,46.28,81335.47,19.8,-0.00017,0.0,0.0211]
[1778433569650,46.28,81335.47,19.8,-0.00017,0.0,0.0211]
[1778433570310,46.28,81335.12,19.8,-0.00017,0.0,0.02112]
[1778433571051,46.28,81335.18,19.8,-0.00017,0.0,0.02111]
[1778433572546,46.28,81335.12,19.8,-0.00016,0.0,0.02095]
[1778433573287,46.28,81334.81,19.8,-0.00016,0.0,0.02097]
[1778433574741,46.28,81333.76,19.8,-0.00016,0.0,0.02102]
[1778433575388,46.28,81331.85,19.8,-0.00017,0.0,0.02111]
[1778433575998,46.28,81332.14,19.8,-0.00017,0.0,0.0211]
[1778433576591,46.28,81332.14,19.8,-0.00017,0.0,0.0211]
[1778433583291,46.28,81337.53,19.8,-0.00016,0.0,0.02083]
[1778433583717,46.28,81337.53,19.8,-0.00016,0.0,0.02083]
[1778433585194,46.28,81338.9,19.8,-0.00016,0.0,0.02077]
[1778433586003,46.28,81341.41,19.8,-0.00016,0.0,0.02065]
[1778433591297,46.28,81343.15,19.8,-0.00016,0.0,0.02056]
[1778433592125,46.28,81343.2,19.8,-0.00016,0.0,0.02056]
[1778433595018,46.28,81342.8,19.8,-0.00016,0.0,0.02058]
[1778433595857,46.28,81343.41,19.8,-0.00016,0.0,0.02055]
[1778433597243,46.28,81343.41,19.8,-0.00016,0.0,0.02055]
[1778433598027,46.28,81343.48,19.8,-0.00016,0.0,0.02055]
[1778433601873,46.28,81343.62,19.8,-0.00016,0.0,0.02054]
[1778433602336,46.28,81343.62,19.8,-0.00016,0.0,0.02054]
[1778433603262,46.28,81344.07,19.8,-0.00016,0.0,0.02052]
[1778433603979,46.28,81346.32,19.8,-0.00016,0.0,0.02041]
[1778433606107,46.28,81348.8,19.8,-0.00016,0.0,0.0203]
[1778433606935,46.28,81348.78,19.8,-0.00016,0.0,0.0203]
[1778433608609,46.28,81348.66,19.8,-0.00016,0.0,0.0203]
[1778433610040,46.28,81348.77,19.8,-0.00016,0.0,0.0203]
[1778433616036,46.28,81349.25,19.8,-0.00016,0.0,0.02027]
[1778433621009,46.28,81351.82,19.8,-0.00016,0.0,0.02015]
[1778433622801,46.28,81351.71,19.8,-0.00016,0.0,0.02016]
[1778433624259,46.28,81351.49,19.8,-0.00016,0.0,0.02017]
[1778433624999,46.28,81351.69,19.8,-0.00016,0.0,0.02016]
[1778433625899,46.28,81352.08,19.8,-0.00016,0.0,0.02014]
[1778433626399,46.28,81352.08,19.8,-0.00016,0.0,0.02014]
[1778433627136,46.28,81351.95,19.8,-0.00016,0.0,0.02015]
[1778433627948,46.28,81351.95,19.8,-0.00016,0.0,0.02015]
[1778433633156,46.28,81352.0,19.8,-0.00016,0.0,0.01999]
[1778433638191,46.28,81353.3,19.8,-0.00016,0.0,0.01993]
[1778433639410,46.28,81353.3,19.8,-0.00016,0.0,0.01993]
[1778433639603,46.28,81353.3,19.8,-0.00016,0.0,0.01993]
[1778433639919,46.28,81353.17,19.8,-0.00016,0.0,0.01993]
[1778433642084,46.28,81359.9,19.8,-0.00015,0.0,0.01962]
[1778433644374,46.28,81361.23,19.8,-0.00015,0.0,0.01956]
[1778433645057,46.28,81361.24,19.8,-0.00015,0.0,0.01956]
[1778433650581,46.28,81356.23,19.8,-0.00015,0.0,0.01979]
[1778433652861,46.28,81356.43,19.8,-0.00015,0.0,0.01978]
[1778433654270,46.28,81356.45,19.8,-0.00015,0.0,0.01978]
[1778433655021,46.28,81356.64,19.8,-0.00015,0.0,0.01977]
[1778433661356,46.28,81356.73,19.8,-0.00015,0.0,0.01977]
[1778433663202,46.28,81356.73,19.8,-0.00015,0.0,0.01977]
[1778433664743,46.28,81356.73,19.8,-0.00015,0.0,0.01977]
[1778433666069,46.28,81356.72,19.8,-0.00015,0.0,0.01977]
[1778433666865,46.28,81356.89,19.8,-0.00015,0.0,0.01976]
[1778433672433,46.28,81364.72,19.8,-0.00015,0.0,0.0194]
[1778433676165,46.28,81365.35,19.8,-0.00015,0.0,0.01937]
[1778433676183,46.28,81365.35,19.8,-0.00015,0.0,0.01937]
[1778433676244,46.28,81365.35,19.8,-0.00015,0.0,0.01937]
[1778433677865,46.28,81370.32,19.8,-0.00015,0.0,0.01915]
[1778433679460,46.28,81371.54,19.8,-0.00015,0.0,0.0191]
[1778433680184,46.28,81370.76,19.8,-0.00015,0.0,0.01913]
[1778433682583,46.28,81372.05,19.8,-0.00015,0.0,0.01907]
[1778433682759,46.28,81372.05,19.8,-0.00015,0.0,0.01907]
[1778433683418,46.28,81373.11,19.8,-0.00015,0.0,0.01903]
[1778433684123,46.28,81375.73,19.8,-0.00015,0.0,0.01891]
[1778433685009,46.28,81375.95,19.8,-0.00015,0.0,0.0189]
[1778433685771,46.28,81375.95,19.8,-0.00015,0.0,0.0189]
[1778433694589,46.28,81381.34,19.8,-0.00014,0.0,0.01851]
[1778433695843,46.28,81381.34,19.8,-0.00014,0.0,0.01851]
[1778433696545,46.28,81381.77,19.8,-0.00014,0.0,0.0185]
[1778433700229,46.28,81389.87,19.8,-0.00014,0.0,0.01815]
[1778433700239,46.28,81389.87,19.8,-0.00014,0.0,0.01815]
[1778433700312,46.28,81389.87,19.8,-0.00014,0.0,0.01815]
[1778433700769,46.28,81389.87,19.8,-0.00014,0.0,0.01815]
[1778433706135,46.28,81394.63,19.8,-0.00014,0.0,0.01795]
[1778433706915,46.28,81394.96,19.8,-0.00014,0.0,0.01793]
[1778433708072,46.28,81399.52,19.8,-0.00014,0.0,0.01774]
[1778433708088,46.28,81399.52,19.8,-0.00014,0.0,0.01774]
[1778433709694,46.28,81409.36,19.8,-0.00013,0.0,0.01733]
[1778433710436,46.28,81409.36,19.8,-0.00013,0.0,0.01733]
[1778433713718,46.28,81409.64,19.8,-0.00013,0.0,0.01732]
[1778433715812,46.28,81409.58,19.8,-0.00013,0.0,0.01733]
[1778433716536,46.28,81409.47,19.8,-0.00013,0.0,0.01733]
[1778433721778,46.28,81408.46,19.8,-0.00013,0.0,0.01737]
[1778433726050,46.28,81407.59,19.8,-0.00013,0.0,0.01741]
[1778433726813,46.28,81397.07,19.8,-0.00014,0.0,0.01784]
[1778433726954,46.28,81397.07,19.8,-0.00014,0.0,0.01784]
[1778433728075,46.28,81391.61,19.8,-0.00014,0.0,0.01807]
[1778433728178,46.28,81391.61,19.8,-0.00014,0.0,0.01807]
[1778433732616,46.28,81386.23,19.8,-0.00014,0.0,0.0183]
[1778433732926,46.28,81377.49,19.8,-0.00015,0.0,0.01868]
[1778433734202,46.28,81375.59,19.8,-0.00015,0.0,0.01877]
[1778433736350,46.28,81373.94,19.8,-0.00015,0.0,0.01884]
[1778433741923,46.28,81383.19,19.8,-0.00014,0.0,0.01843]
[1778433745982,46.28,81381.8,19.8,-0.00014,0.0,0.01849]
[1778433746024,46.28,81381.8,19.8,-0.00014,0.0,0.01849]
[1778433746874,46.28,81381.8,19.8,-0.00014,0.0,0.01849]
[1778433747576,46.28,81384.07,19.8,-0.00014,0.0,0.0184]
[1778433751994,46.28,81397.11,19.8,-0.00014,0.0,0.0177]
[1778433756362,46.28,81397.85,19.8,-0.00014,0.0,0.01767]
[1778433757077,46.28,81398.09,19.8,-0.00014,0.0,0.01766]
[1778433759356,46.28,81398.18,19.8,-0.00014,0.0,0.01765]
[1778433759903,46.28,81398.18,19.8,-0.00014,0.0,0.01765]
[1778433761059,46.28,81388.99,19.8,-0.00014,0.0,0.01804]
[1778433762913,46.28,81388.99,19.8,-0.00014,0.0,0.01804]
[1778433763472,46.28,81387.71,19.8,-0.00014,0.0,0.01809]
[1778433770061,46.28,81384.7,19.8,-0.00014,0.0,0.01822]
[1778433775155,46.28,81388.28,19.8,-0.00014,0.0,0.01807]
[1778433777086,46.28,81388.28,19.8,-0.00014,0.0,0.01807]
[1778433777943,46.28,81388.28,19.8,-0.00014,0.0,0.01807]
[1778433780395,46.28,81391.21,19.8,-0.00014,0.0,0.01795]
[1778433781070,46.28,81392.54,19.8,-0.00014,0.0,0.01789]
[1778433786232,46.28,81397.51,19.8,-0.00014,0.0,0.01768]
[1778433791705,46.28,81400.31,19.8,-0.00014,0.0,0.01757]
[1778433792001,46.28,81399.5,19.8,-0.00014,0.0,0.0176]
[1778433792802,46.28,81399.5,19.8,-0.00014,0.0,0.0176]
[1778433792932,46.28,81399.5,19.8,-0.00014,0.0,0.0176]
[1778433792946,46.28,81399.5,19.8,-0.00014,0.0,0.0176]
[1778433793632,46.28,81401.35,19.8,-0.00014,0.0,0.01752]
[1778433795702,46.28,81410.85,19.8,-0.00013,0.0,0.01713]
[1778433796424,46.28,81411.44,19.8,-0.00013,0.0,0.01711]
[1778433797974,46.28,81411.69,19.8,-0.00013,0.0,0.0171]
[1778433797982,46.28,81411.59,19.8,-0.00013,0.0,0.0171]
[1778433800360,46.28,81398.61,19.8,-0.00014,0.0,0.01764]
[1778433801346,46.28,81398.45,19.8,-0.00014,0.0,0.01764]
[1778433807955,46.28,81398.17,19.8,-0.00014,0.0,0.01765]
[1778433810195,46.28,81409.61,19.8,-0.00013,0.0,0.01718]
[1778433812500,46.28,81409.53,19.8,-0.00013,0.0,0.01705]
[1778433812526,46.28,81409.53,19.8,-0.00013,0.0,0.01705]
[1778433816987,46.28,81402.65,19.8,-0.00013,0.0,0.01733]
[1778433817744,46.28,81402.8,19.8,-0.00013,0.0,0.01732]
[1778433822486,46.28,81392.5,19.8,-0.00014,0.0,0.01775]
[1778433826686,46.28,81393.4,19.8,-0.00014,0.0,0.01771]
[1778433827625,46.28,81393.55,19.8,-0.00014,0.0,0.0177]
[1778433830542,46.28,81409.04,19.8,-0.00013,0.0,0.01707]
[1778433831591,46.28,81409.04,19.8,-0.00013,0.0,0.01707]
[1778433832417,46.28,81412.17,19.8,-0.00013,0.0,0.01694]
[1778433834102,46.28,81408.55,19.8,-0.00013,0.0,0.01709]
[1778433835838,46.28,81408.28,19.8,-0.00013,0.0,0.0171]
[1778433836750,46.28,81408.37,19.8,-0.00013,0.0,0.0171]
[1778433837335,46.28,81408.22,19.8,-0.00013,0.0,0.0171]
[1778433840612,46.28,81398.14,19.8,-0.00014,0.0,0.01751]
[1778433843673,46.28,81396.98,19.8,-0.00014,0.0,0.01756]
[1778433845116,46.28,81396.54,19.8,-0.00014,0.0,0.01758]
[1778433848543,46.28,81394.94,19.8,-0.00014,0.0,0.01765]
[1778433849291,46.28,81394.37,19.8,-0.00014,0.0,0.01767]
[1778433849941,46.28,81394.37,19.8,-0.00014,0.0,0.01767]
[1778433851945,46.28,81396.26,19.8,-0.00014,0.0,0.01759]
[1778433855865,46.28,81396.19,19.8,-0.00014,0.0,0.01759]
[1778433856792,46.28,81396.19,19.8,-0.00014,0.0,0.01759]
[1778433862767,46.28,81396.78,19.8,-0.00014,0.0,0.01757]
[1778433864067,46.28,81396.78,19.8,-0.00014,0.0,0.01757]
[1778433864983,46.28,81396.3,19.8,-0.00014,0.0,0.01759]
[1778433866313,46.28,81395.5,19.8,-0.00014,0.0,0.01762]
[1778433867040,46.28,81395.5,19.8,-0.00014,0.0,0.01762]
[1778433872116,46.28,81389.37,19.8,-0.00014,0.0,0.01788]
[1778433873005,46.28,81389.37,19.8,-0.00014,0.0,0.01788]
[1778433875129,46.28,81389.92,19.8,-0.00014,0.0,0.01771]
[1778433875955,46.28,81389.92,19.8,-0.00014,0.0,0.01771]
[1778433878129,46.28,81389.82,19.8,-0.00014,0.0,0.01772]
[1778433878930,46.28,81389.82,19.8,-0.00014,0.0,0.01772]
[1778433884119,46.28,81391.6,19.8,-0.00014,0.0,0.01764]
[1778433885591,46.28,81391.51,19.8,-0.00014,0.0,0.01765]
[1778433890046,46.28,81389.63,19.8,-0.00014,0.0,0.01772]
[1778433890854,46.28,81389.67,19.8,-0.00014,0.0,0.01772]
[1778433892426,46.28,81389.25,19.8,-0.00014,0.0,0.01774]
[1778433893001,46.28,81389.25,19.8,-0.00014,0.0,0.01774]
[1778433897229,46.28,81388.97,19.8,-0.00014,0.0,0.01775]
[1778433898032,46.28,81388.97,19.8,-0.00014,0.0,0.01775]
[1778433898720,46.28,81388.98,19.8,-0.00014,0.0,0.01775]
[1778433899297,46.28,81388.46,19.8,-0.00014,0.0,0.01777]
[1778433901626,46.28,81386.53,19.8,-0.00014,0.0,0.01785]
[1778433902257,46.28,81386.66,19.8,-0.00014,0.0,0.01785]
[1778433904810,46.28,81387.35,19.8,-0.00014,0.0,0.01782]
[1778433905607,46.28,81386.91,19.8,-0.00014,0.0,0.01784]
[1778433907153,46.28,81386.51,19.8,-0.00014,0.0,0.01785]
[1778433907902,46.28,81386.51,19.8,-0.00014,0.0,0.01785]
[1778433909242,46.28,81385.88,19.8,-0.00014,0.0,0.01788]
[1778433910126,46.28,81385.83,19.8,-0.00014,0.0,0.01788]
[1778433911930,46.28,81385.89,19.8,-0.00014,0.0,0.01788]
[1778433912038,46.28,81385.89,19.8,-0.00014,0.0,0.01788]
[1778433917121,46.28,81388.2,19.8,-0.00014,0.0,0.01778]
[1778433917798,46.28,81388.2,19.8,-0.00014,0.0,0.01778]
[1778433921772,46.28,81387.77,19.8,-0.00014,0.0,0.0178]
[1778433922436,46.28,81387.77,19.8,-0.00014,0.0,0.0178]
[1778433926655,46.28,81385.82,19.8,-0.00014,0.0,0.01788]
[1778433927310,46.28,81388.35,19.8,-0.00014,0.0,0.01778]
[1778433933311,46.28,81388.72,19.8,-0.00014,0.0,0.01762]
[1778433934171,46.28,81387.61,19.8,-0.00014,0.0,0.01766]
[1778433937172,46.28,81387.66,19.8,-0.00014,0.0,0.01766]
[1778433938007,46.28,81387.66,19.8,-0.00014,0.0,0.01766]
[1778433938816,46.28,81387.61,19.8,-0.00014,0.0,0.01766]
[1778433941969,46.28,81388.07,19.8,-0.00014,0.0,0.01765]
[1778433945095,46.28,81387.21,19.8,-0.00014,0.0,0.01768]
[1778433945866,46.28,81387.06,19.8,-0.00014,0.0,0.01769]
[1778433946632,46.28,81387.08,19.8,-0.00014,0.0,0.01769]
[1778433947520,46.28,81383.05,19.8,-0.00014,0.0,0.01786]
[1778433954020,46.28,81378.45,19.8,-0.00014,0.0,0.01805]
[1778433955275,46.28,81375.11,19.8,-0.00014,0.0,0.01819]
[1778433959092,46.28,81373.74,19.8,-0.00014,0.0,0.01825]
[1778433959832,46.28,81373.83,19.8,-0.00014,0.0,0.01825]
[1778433965093,46.28,81374.84,19.8,-0.00014,0.0,0.0182]
[1778433966572,46.28,81375.31,19.8,-0.00014,0.0,0.01818]
[1778433971840,46.28,81375.94,19.8,-0.00014,0.0,0.01816]
[1778433972393,46.28,81375.95,19.8,-0.00014,0.0,0.01816]
[1778433975070,46.28,81377.82,19.8,-0.00014,0.0,0.01808]
[1778433976241,46.28,81379.97,19.8,-0.00014,0.0,0.01799]
[1778433979435,46.28,81380.17,19.8,-0.00014,0.0,0.01798]
[1778433979912,46.28,81380.17,19.8,-0.00014,0.0,0.01798]
[1778433981225,46.28,81380.71,19.8,-0.00014,0.0,0.01795]
[1778433982015,46.28,81380.71,19.8,-0.00014,0.0,0.01795]
[1778433984375,46.28,81380.73,19.8,-0.00014,0.0,0.01795]
[1778433985056,46.28,81380.73,19.8,-0.00014,0.0,0.01795]
[1778433985934,46.28,81380.55,19.8,-0.00014,0.0,0.01796]
[1778433993681,46.28,81376.37,19.8,-0.00014,0.0,0.01799]
[1778433995139,46.28,81376.37,19.8,-0.00014,0.0,0.01799]
[1778433995868,46.28,81373.38,19.8,-0.00014,0.0,0.01812]
[1778433996577,46.28,81372.68,19.8,-0.00014,0.0,0.01815]
[1778433997548,46.28,81371.75,19.8,-0.00014,0.0,0.01819]
[1778434002744,46.28,81369.03,19.8,-0.00014,0.0,0.01831]
[1778434007781,46.28,81375.15,19.8,-0.00014,0.0,0.01804]
[1778434012816,46.28,81383.1,19.8,-0.00014,0.0,0.01771]
[1778434017857,46.28,81383.87,19.8,-0.00014,0.0,0.01768]
[1778434022892,46.28,81389.58,19.8,-0.00014,0.0,0.01744]
[1778434027927,46.28,81387.78,19.8,-0.00014,0.0,0.01751]
[1778434029943,46.28,81377.94,19.8,-0.00014,0.0,0.01793]
[1778434034976,46.28,81378.43,19.8,-0.00014,0.0,0.01791]
[1778434040012,46.28,81375.91,19.8,-0.00014,0.0,0.01801]
[1778434047060,46.28,81374.28,19.8,-0.00014,0.0,0.01808]
[1778434052101,46.28,81374.55,19.8,-0.00014,0.0,0.01792]
[1778434057130,46.28,81364.36,19.8,-0.00014,0.0,0.01836]
[1778434062166,46.28,81365.52,19.8,-0.00014,0.0,0.01831]
[1778434067201,46.28,81365.4,19.8,-0.00014,0.0,0.01831]
[1778434072236,46.28,81365.26,19.8,-0.00014,0.0,0.01832]
[1778434077271,46.28,81363.35,19.8,-0.00014,0.0,0.0184]
[1778434082307,46.28,81364.24,19.8,-0.00014,0.0,0.01836]
[1778434087341,46.28,81364.64,19.8,-0.00014,0.0,0.01835]
[1778434092376,46.28,81365.19,19.8,-0.00014,0.0,0.01832]
[1778434097411,46.28,81364.42,19.8,-0.00014,0.0,0.01836]
[1778434102446,46.28,81364.76,19.8,-0.00014,0.0,0.01834]
[1778434107511,46.28,81364.46,19.8,-0.00014,0.0,0.01835]
[1778434112545,46.28,81356.83,19.8,-0.00014,0.0,0.01854]
[1778434117580,46.28,81358.57,19.8,-0.00014,0.0,0.01846]
[1778434124629,46.28,81359.07,19.8,-0.00014,0.0,0.01844]
[1778434129664,46.28,81358.84,19.8,-0.00014,0.0,0.01845]
[1778434134699,46.28,81362.08,19.8,-0.00014,0.0,0.01831]
[1778434139734,46.28,81364.85,19.8,-0.00014,0.0,0.01819]
[1778434144770,46.28,81365.41,19.8,-0.00014,0.0,0.01817]
[1778434149805,46.28,81365.42,19.8,-0.00014,0.0,0.01817]
[1778434154842,46.28,81369.59,19.8,-0.00014,0.0,0.01799]
[1778434159877,46.28,81374.96,19.8,-0.00014,0.0,0.01776]
[1778434164912,46.28,81374.85,19.8,-0.00014,0.0,0.01777]
[1778434169947,46.28,81374.46,19.8,-0.00014,0.0,0.01778]
[1778434174982,46.28,81375.3,19.8,-0.00014,0.0,0.0176]
[1778434181024,46.28,81375.15,19.8,-0.00014,0.0,0.01761]
[1778434186059,46.28,81376.1,19.8,-0.00014,0.0,0.01757]
[1778434191094,46.28,81378.26,19.8,-0.00014,0.0,0.01748]
[1778434196129,46.28,81375.83,19.8,-0.00014,0.0,0.01758]
[1778434201164,46.28,81374.54,19.8,-0.00014,0.0,0.01764]
[1778434206199,46.28,81379.95,19.8,-0.00014,0.0,0.01741]
[1778434211234,46.28,81381.05,19.8,-0.00013,0.0,0.01737]
[1778434216269,46.28,81373.76,19.8,-0.00014,0.0,0.01767]
[1778434221306,46.28,81374.38,19.8,-0.00014,0.0,0.01764]
[1778434226341,46.28,81374.28,19.8,-0.00014,0.0,0.01765]
[1778434231378,46.28,81372.64,19.8,-0.00014,0.0,0.01757]
[1778434234399,46.28,81359.41,19.8,-0.00014,0.0,0.01813]
[1778434239434,46.28,81352.34,19.8,-0.00014,0.0,0.01843]
[1778434244469,46.28,81352.12,19.8,-0.00014,0.0,0.01844]
[1778434250511,46.28,81353.31,19.8,-0.00014,0.0,0.01839]
[1778434255546,46.28,81353.48,19.8,-0.00014,0.0,0.01838]
[1778434260302,46.28,81353.31,19.8,-0.00014,0.0,0.01839]
[1778434261866,46.28,81354.0,19.8,-0.00014,0.0,0.01836]
[1778434262490,46.28,81354.48,19.8,-0.00014,0.0,0.01834]
[1778434265798,46.28,81354.33,19.8,-0.00014,0.0,0.01835]
[1778434266497,46.28,81355.16,19.8,-0.00014,0.0,0.01831]
[1778434269377,46.28,81359.42,19.8,-0.00014,0.0,0.01813]
[1778434270071,46.28,81359.05,19.8,-0.00014,0.0,0.01814]
[1778434274328,46.28,81359.57,19.8,-0.00014,0.0,0.01812]
[1778434275078,46.28,81359.46,19.8,-0.00014,0.0,0.01813]
[1778434275171,46.28,81359.46,19.8,-0.00014,0.0,0.01813]
[1778434275599,46.28,81359.25,19.8,-0.00014,0.0,0.01814]
[1778434277204,46.28,81360.89,19.8,-0.00014,0.0,0.01807]
[1778434277976,46.28,81362.19,19.8,-0.00014,0.0,0.01801]
[1778434280034,46.28,81363.89,19.8,-0.00014,0.0,0.01794]
[1778434280854,46.28,81364.19,19.8,-0.00014,0.0,0.01793]
[1778434281572,46.28,81364.27,19.8,-0.00014,0.0,0.01792]
[1778434283036,46.28,81364.2,19.8,-0.00014,0.0,0.01792]
[1778434283086,46.28,81364.2,19.8,-0.00014,0.0,0.01792]
[1778434283147,46.28,81364.2,19.8,-0.00014,0.0,0.01792]
[1778434283382,46.28,81364.2,19.8,-0.00014,0.0,0.01792]
[1778434284162,46.28,81375.54,19.8,-0.00014,0.0,0.01745]
[1778434284740,46.28,81375.54,19.8,-0.00014,0.0,0.01745]
[1778434284749,46.28,81388.49,19.8,-0.00013,0.0,0.01692]
[1778434287049,46.28,81393.37,19.8,-0.00013,0.0,0.01673]
[1778434287976,46.28,81396.24,19.8,-0.00013,0.0,0.01662]
[1778434288816,46.28,81394.58,19.8,-0.00013,0.0,0.01668]
[1778434289583,46.28,81394.06,19.8,-0.00013,0.0,0.0167]
[1778434290477,46.28,81394.06,19.8,-0.00013,0.0,0.0167]
[1778434291094,46.28,81394.14,19.8,-0.00013,0.0,0.0167]
[1778434297270,46.28,81393.97,19.8,-0.00013,0.0,0.01657]
[1778434298636,46.28,81393.29,19.8,-0.00013,0.0,0.0166]
[1778434304172,46.28,81392.45,19.8,-0.00013,0.0,0.01663]
[1778434305013,46.28,81392.45,19.8,-0.00013,0.0,0.01663]
[1778434309046,46.28,81393.93,19.8,-0.00013,0.0,0.01657]
[1778434309854,46.28,81393.93,19.8,-0.00013,0.0,0.01657]
[1778434314963,46.28,81397.87,19.8,-0.00013,0.0,0.01642]
[1778434319998,46.28,81396.98,19.8,-0.00013,0.0,0.01645]
[1778434322010,46.28,81396.36,19.8,-0.00013,0.0,0.01647]
[1778434324069,46.28,81395.66,19.8,-0.00013,0.0,0.0165]
[1778434326183,46.28,81392.86,19.8,-0.00013,0.0,0.01661]
[1778434327111,46.28,81391.66,19.8,-0.00013,0.0,0.01666]
[1778434330070,46.28,81379.34,19.8,-0.00013,0.0,0.01715]
[1778434334128,46.28,81378.83,19.8,-0.00013,0.0,0.01717]
[1778434334477,46.28,81378.83,19.8,-0.00013,0.0,0.01717]
[1778434340140,46.28,81369.5,19.8,-0.00014,0.0,0.01756]
[1778434341906,46.28,81364.03,19.8,-0.00014,0.0,0.01779]
[1778434342507,46.28,81364.03,19.8,-0.00014,0.0,0.01779]
[1778434343703,46.28,81364.79,19.8,-0.00014,0.0,0.01775]
[1778434344365,46.28,81364.79,19.8,-0.00014,0.0,0.01775]
[1778434345439,46.28,81366.45,19.8,-0.00014,0.0,0.01768]
[1778434346324,46.28,81366.08,19.8,-0.00014,0.0,0.0177]
[1778434346924,46.28,81366.74,19.8,-0.00014,0.0,0.01767]
[1778434347580,46.28,81366.1,19.8,-0.00014,0.0,0.0177]
[1778434353232,46.28,81365.88,19.8,-0.00014,0.0,0.01756]
[1778434356882,46.28,81360.11,19.8,-0.00014,0.0,0.01781]
[1778434358475,46.28,81359.23,19.8,-0.00014,0.0,0.01784]
[1778434369344,46.28,81359.18,19.8,-0.00014,0.0,0.01785]
[1778434378407,46.28,81349.9,19.8,-0.00014,0.0,0.01824]
[1778434381428,46.28,81341.05,19.8,-0.00015,0.0,0.01863]
[1778434381748,46.28,81341.05,19.8,-0.00015,0.0,0.01863]
[1778434382996,46.28,81342.28,19.8,-0.00015,0.0,0.01857]
[1778434387699,46.28,81339.3,19.8,-0.00015,0.0,0.0187]
[1778434388408,46.28,81339.3,19.8,-0.00015,0.0,0.0187]
[1778434389789,46.28,81339.3,19.8,-0.00015,0.0,0.0187]
[1778434392085,46.28,81339.23,19.8,-0.00015,0.0,0.01871]
[1778434394094,46.28,81338.99,19.8,-0.00015,0.0,0.01872]
[1778434394936,46.28,81339.11,19.8,-0.00015,0.0,0.01871]
[1778434396274,46.28,81339.11,19.8,-0.00015,0.0,0.01871]
[1778434397936,46.28,81338.86,19.8,-0.00015,0.0,0.01872]
[1778434398507,46.28,81338.86,19.8,-0.00015,0.0,0.01872]
[1778434398599,46.28,81338.86,19.8,-0.00015,0.0,0.01872]
[1778434400562,46.28,81326.51,19.8,-0.00015,0.0,0.01927]
[1778434406604,46.28,81325.28,19.8,-0.00015,0.0,0.01933]
[1778434407979,46.28,81325.43,19.8,-0.00015,0.0,0.01932]
[1778434408827,46.28,81326.05,19.8,-0.00015,0.0,0.0193]
[1778434412240,46.28,81324.44,19.8,-0.00015,0.0,0.01937]
[1778434413592,46.28,81324.5,19.8,-0.00015,0.0,0.01921]
[1778434420702,46.28,81333.01,19.8,-0.00015,0.0,0.01883]
[1778434425737,46.28,81336.59,19.8,-0.00015,0.0,0.01867]
[1778434430770,46.28,81337.89,19.8,-0.00015,0.0,0.01861]
[1778434431016,46.28,81337.89,19.8,-0.00015,0.0,0.01861]
[1778434434457,46.28,81342.29,19.8,-0.00014,0.0,0.01842]
[1778434435683,46.28,81343.14,19.8,-0.00014,0.0,0.01838]
[1778434439880,46.28,81345.69,19.8,-0.00014,0.0,0.01827]
[1778434440492,46.28,81345.69,19.8,-0.00014,0.0,0.01827]
[1778434441263,46.28,81345.65,19.8,-0.00014,0.0,0.01828]
[1778434442064,46.28,81345.72,19.8,-0.00014,0.0,0.01827]
[1778434442889,46.28,81345.2,19.8,-0.00014,0.0,0.0183]
[1778434443578,46.28,81345.2,19.8,-0.00014,0.0,0.0183]
[1778434445015,46.28,81346.08,19.8,-0.00014,0.0,0.01826]
[1778434445712,46.28,81346.09,19.8,-0.00014,0.0,0.01826]
[1778434448828,46.28,81346.12,19.8,-0.00014,0.0,0.01826]
[1778434449552,46.28,81346.12,19.8,-0.00014,0.0,0.01826]
[1778434452871,46.28,81345.92,19.8,-0.00014,0.0,0.01826]
[1778434453662,46.28,81345.92,19.8,-0.00014,0.0,0.01826]
[1778434456018,46.28,81346.05,19.8,-0.00014,0.0,0.01826]
[1778434456803,46.28,81346.05,19.8,-0.00014,0.0,0.01826]
[1778434458294,46.28,81346.05,19.8,-0.00014,0.0,0.01826]
[1778434458796,46.28,81345.6,19.8,-0.00014,0.0,0.01828]
[1778434458968,46.28,81336.53,19.8,-0.00015,0.0,0.01867]
[1778434462288,46.28,81332.68,19.8,-0.00015,0.0,0.01884]
[1778434463835,46.28,81331.92,19.8,-0.00015,0.0,0.01888]
[1778434467254,46.28,81331.98,19.8,-0.00015,0.0,0.01887]
[1778434468042,46.28,81331.88,19.8,-0.00015,0.0,0.01888]
[1778434468845,46.28,81330.81,19.8,-0.00015,0.0,0.01893]
[1778434469606,46.28,81330.81,19.8,-0.00015,0.0,0.01893]
[1778434474811,46.28,81330.49,19.8,-0.00015,0.0,0.01879]
[1778434475448,46.28,81330.49,19.8,-0.00015,0.0,0.01879]
[1778434476083,46.28,81332.06,19.8,-0.00015,0.0,0.01872]
[1778434479425,46.28,81330.23,19.8,-0.00015,0.0,0.0188]
[1778434480085,46.28,81329.77,19.8,-0.00015,0.0,0.01882]
[1778434481951,46.28,81328.53,19.8,-0.00015,0.0,0.01888]
[1778434483597,46.28,81326.91,19.8,-0.00015,0.0,0.01895]
[1778434486848,46.28,81326.35,19.8,-0.00015,0.0,0.01897]
[1778434487413,46.28,81326.35,19.8,-0.00015,0.0,0.01897]
[1778434489573,46.28,81326.36,19.8,-0.00015,0.0,0.01897]
[1778434491198,46.28,81324.81,19.8,-0.00015,0.0,0.01904]
[1778434497238,46.28,81318.35,19.8,-0.00015,0.0,0.01933]
[1778434502273,46.28,81317.79,19.8,-0.00015,0.0,0.01936]
[1778434506537,46.28,81318.66,19.8,-0.00015,0.0,0.01932]
[1778434507273,46.28,81318.4,19.8,-0.00015,0.0,0.01933]
[1778434508890,46.28,81312.36,19.8,-0.00015,0.0,0.01961]
[1778434509666,46.28,81312.36,19.8,-0.00015,0.0,0.01961]
[1778434510243,46.28,81307.55,19.8,-0.00016,0.0,0.01983]
[1778434510626,46.28,81307.55,19.8,-0.00016,0.0,0.01983]
[1778434511986,46.28,81305.14,19.8,-0.00016,0.0,0.01994]
[1778434512825,46.28,81303.71,19.8,-0.00016,0.0,0.02001]
[1778434516095,46.28,81303.6,19.8,-0.00016,0.0,0.02002]
[1778434517007,46.28,81304.14,19.8,-0.00016,0.0,0.01999]
[1778434521008,46.28,81302.36,19.8,-0.00016,0.0,0.02007]
[1778434521799,46.28,81302.36,19.8,-0.00016,0.0,0.02007]
[1778434525299,46.28,81302.25,19.8,-0.00016,0.0,0.02008]
[1778434526064,46.28,81301.9,19.8,-0.00016,0.0,0.0201]
[1778434531005,46.28,81301.72,19.8,-0.00016,0.0,0.0201]
[1778434532903,46.28,81300.7,19.8,-0.00016,0.0,0.01999]
[1778434533463,46.28,81300.7,19.8,-0.00016,0.0,0.01999]
[1778434534194,46.28,81301.13,19.8,-0.00016,0.0,0.01997]
[1778434537884,46.28,81301.6,19.8,-0.00016,0.0,0.01995]
[1778434538573,46.28,81301.6,19.8,-0.00016,0.0,0.01995]
[1778434538577,46.28,81311.7,19.8,-0.00015,0.0,0.01948]
[1778434539024,46.28,81311.7,19.8,-0.00015,0.0,0.01948]
[1778434539209,46.28,81311.7,19.8,-0.00015,0.0,0.01948]
[1778434540015,46.28,81312.48,19.8,-0.00015,0.0,0.01944]
[1778434543040,46.28,81311.14,19.8,-0.00015,0.0,0.01951]
[1778434546024,46.28,81311.06,19.8,-0.00015,0.0,0.01951]
[1778434546942,46.28,81310.97,19.8,-0.00015,0.0,0.01951]
[1778434549027,46.28,81311.11,19.8,-0.00015,0.0,0.01951]
[1778434549827,46.28,81311.13,19.8,-0.00015,0.0,0.01951]
[1778434554918,46.28,81311.74,19.8,-0.00015,0.0,0.01948]
[1778434555533,46.28,81311.74,19.8,-0.00015,0.0,0.01948]
[1778434558376,46.28,81311.45,19.8,-0.00015,0.0,0.01949]
[1778434559040,46.28,81311.48,19.8,-0.00015,0.0,0.01949]
[1778434560489,46.28,81311.71,19.8,-0.00015,0.0,0.01948]
[1778434561174,46.28,81312.39,19.8,-0.00015,0.0,0.01945]
[1778434563311,46.28,81312.34,19.8,-0.00015,0.0,0.01945]
[1778434564764,46.28,81312.74,19.8,-0.00015,0.0,0.01943]
[1778434569306,46.28,81312.75,19.8,-0.00015,0.0,0.01943]
[1778434569984,46.28,81311.97,19.8,-0.00015,0.0,0.01947]
[1778434575062,46.28,81306.93,19.8,-0.00016,0.0,0.0197]
[1778434575832,46.28,81306.93,19.8,-0.00016,0.0,0.0197]
[1778434576418,46.28,81306.93,19.8,-0.00016,0.0,0.0197]
[1778434577289,46.28,81306.93,19.8,-0.00016,0.0,0.0197]
[1778434580820,46.28,81306.5,19.8,-0.00016,0.0,0.01972]
[1778434580890,46.28,81306.5,19.8,-0.00016,0.0,0.01972]
[1778434580917,46.28,81306.5,19.8,-0.00016,0.0,0.01972]
[1778434580929,46.28,81306.5,19.8,-0.00016,0.0,0.01972]
[1778434582764,46.28,81306.1,19.8,-0.00016,0.0,0.01974]
[1778434581830,46.28,81296.39,19.8,-0.00016,0.0,0.02019]
[1778434584451,46.28,81293.45,19.8,-0.00016,0.0,0.02033]
[1778434589886,46.28,81289.32,19.8,-0.00016,0.0,0.02053]
[1778434594314,46.28,81288.39,19.8,-0.00016,0.0,0.02041]
[1778434594532,46.28,81288.39,19.8,-0.00016,0.0,0.02041]
[1778434598320,46.28,81295.33,19.8,-0.00016,0.0,0.02008]
[1778434599127,46.28,81295.33,19.8,-0.00016,0.0,0.02008]
[1778434603014,46.28,81294.18,19.8,-0.00016,0.0,0.02014]
[1778434603749,46.28,81294.18,19.8,-0.00016,0.0,0.02014]
[1778434609010,46.28,81293.88,19.8,-0.00016,0.0,0.02015]
[1778434609903,46.28,81293.88,19.8,-0.00016,0.0,0.02015]
[1778434614411,46.28,81293.58,19.8,-0.00016,0.0,0.02016]
[1778434615023,46.28,81293.6,19.8,-0.00016,0.0,0.02016]
[1778434620100,46.28,81293.94,19.8,-0.00016,0.0,0.02015]
[1778434621836,46.28,81293.94,19.8,-0.00016,0.0,0.02015]
[1778434622038,46.28,81293.91,19.8,-0.00016,0.0,0.02015]
[1778434626649,46.28,81305.37,19.8,-0.00015,0.0,0.01961]
[1778434628317,46.28,81305.38,19.8,-0.00015,0.0,0.01961]
[1778434634198,46.28,81306.07,19.8,-0.00015,0.0,0.01958]
[1778434639785,46.28,81305.36,19.8,-0.00015,0.0,0.01961]
[1778434640449,46.28,81305.36,19.8,-0.00015,0.0,0.01961]
[1778434646282,46.28,81306.37,19.8,-0.00015,0.0,0.01957]
[1778434653331,46.28,81305.72,19.8,-0.00015,0.0,0.01944]
[1778434656789,46.28,81305.21,19.8,-0.00015,0.0,0.01946]
[1778434657384,46.28,81304.8,19.8,-0.00015,0.0,0.01948]
[1778434658609,46.28,81304.67,19.8,-0.00015,0.0,0.01949]
[1778434658933,46.28,81304.77,19.8,-0.00015,0.0,0.01948]
[1778434659603,46.28,81304.77,19.8,-0.00015,0.0,0.01948]
[1778434659886,46.28,81304.77,19.8,-0.00015,0.0,0.01948]
[1778434664430,46.28,81294.31,19.8,-0.00016,0.0,0.01997]
[1778434665270,46.28,81293.32,19.8,-0.00016,0.0,0.02002]
[1778434665952,46.28,81293.32,19.8,-0.00016,0.0,0.02002]
[1778434667605,46.28,81293.23,19.8,-0.00016,0.0,0.02002]
[1778434673058,46.28,81297.7,19.8,-0.00016,0.0,0.01981]
[1778434673944,46.28,81297.56,19.8,-0.00016,0.0,0.01982]
[1778434674125,46.28,81297.56,19.8,-0.00016,0.0,0.01982]
[1778434674449,46.28,81297.56,19.8,-0.00016,0.0,0.01982]
[1778434674768,46.28,81297.56,19.8,-0.00016,0.0,0.01982]
[1778434675437,46.28,81298.42,19.8,-0.00016,0.0,0.01978]
[1778434676046,46.28,81299.8,19.8,-0.00016,0.0,0.01971]
[1778434677090,46.28,81299.75,19.8,-0.00016,0.0,0.01971]
[1778434678549,46.28,81299.75,19.8,-0.00016,0.0,0.01971]
[1778434679441,46.28,81299.78,19.8,-0.00016,0.0,0.01971]
[1778434685221,46.28,81300.43,19.8,-0.00016,0.0,0.01968]
[1778434685968,46.28,81300.43,19.8,-0.00016,0.0,0.01968]
[1778434689902,46.28,81300.28,19.8,-0.00016,0.0,0.01969]
[1778434692098,46.28,81300.22,19.8,-0.00016,0.0,0.01969]
[1778434694252,46.28,81300.93,19.8,-0.00016,0.0,0.01966]
[1778434694910,46.28,81300.93,19.8,-0.00016,0.0,0.01966]
[1778434697449,46.28,81300.81,19.8,-0.00016,0.0,0.01967]
[1778434698114,46.28,81300.67,19.8,-0.00016,0.0,0.01967]
[1778434698857,46.28,81300.67,19.8,-0.00016,0.0,0.01967]
[1778434700468,46.28,81300.52,19.8,-0.00016,0.0,0.01968]
[1778434702044,46.28,81300.59,19.8,-0.00016,0.0,0.01968]
[1778434702530,46.28,81300.59,19.8,-0.00016,0.0,0.01968]
[1778434704673,46.28,81307.25,19.8,-0.00015,0.0,0.01937]
[1778434705438,46.28,81308.03,19.8,-0.00015,0.0,0.01933]
[1778434711081,46.28,81308.4,19.8,-0.00015,0.0,0.01932]
[1778434712043,46.28,81308.4,19.8,-0.00015,0.0,0.01916]
[1778434712895,46.28,81308.4,19.8,-0.00015,0.0,0.01916]
[1778434713528,46.28,81309.03,19.8,-0.00015,0.0,0.01913]
[1778434716478,46.28,81306.39,19.8,-0.00015,0.0,0.01925]
[1778434717194,46.28,81304.61,19.8,-0.00015,0.0,0.01933]
[1778434718046,46.28,81300.79,19.8,-0.00015,0.0,0.01951]
[1778434718625,46.28,81300.79,19.8,-0.00015,0.0,0.01951]
[1778434718704,46.28,81300.79,19.8,-0.00015,0.0,0.01951]
[1778434718800,46.28,81300.79,19.8,-0.00015,0.0,0.01951]
[1778434719551,46.28,81298.66,19.8,-0.00015,0.0,0.01961]
[1778434720039,46.28,81296.89,19.8,-0.00016,0.0,0.01969]
[1778434722905,46.28,81296.33,19.8,-0.00016,0.0,0.01971]
[1778434723613,46.28,81296.3,19.8,-0.00016,0.0,0.01972]
[1778434726051,46.28,81295.78,19.8,-0.00016,0.0,0.01974]
[1778434726853,46.28,81295.78,19.8,-0.00016,0.0,0.01974]
[1778434727528,46.28,81295.78,19.8,-0.00016,0.0,0.01974]
[1778434728246,46.28,81295.14,19.8,-0.00016,0.0,0.01977]
[1778434730958,46.28,81293.33,19.8,-0.00016,0.0,0.01985]
[1778434731623,46.28,81293.17,19.8,-0.00016,0.0,0.01986]
[1778434733137,46.28,81293.17,19.8,-0.00016,0.0,0.01986]
[1778434733958,46.28,81293.17,19.8,-0.00016,0.0,0.01986]
[1778434735586,46.28,81292.75,19.8,-0.00016,0.0,0.01988]
[1778434736493,46.28,81292.2,19.8,-0.00016,0.0,0.01991]
[1778434737230,46.28,81292.17,19.8,-0.00016,0.0,0.01991]
[1778434737918,46.28,81292.17,19.8,-0.00016,0.0,0.01991]
[1778434739414,46.28,81291.78,19.8,-0.00016,0.0,0.01993]
[1778434740196,46.28,81291.78,19.8,-0.00016,0.0,0.01993]
[1778434740965,46.28,81291.78,19.8,-0.00016,0.0,0.01993]
[1778434741772,46.28,81291.75,19.8,-0.00016,0.0,0.01993]
[1778434744769,46.28,81291.02,19.8,-0.00016,0.0,0.01996]
[1778434745495,46.28,81292.51,19.8,-0.00016,0.0,0.01989]
[1778434746169,46.28,81291.67,19.8,-0.00016,0.0,0.01993]
[1778434746944,46.28,81291.67,19.8,-0.00016,0.0,0.01993]
[1778434752019,46.28,81291.62,19.8,-0.00016,0.0,0.01993]
[1778434757077,46.28,81290.97,19.8,-0.00016,0.0,0.01996]
[1778434759899,46.28,81291.43,19.8,-0.00016,0.0,0.01994]
[1778434760608,46.28,81291.61,19.8,-0.00016,0.0,0.01993]
[1778434762208,46.28,81291.71,19.8,-0.00016,0.0,0.01993]
[1778434762891,46.28,81291.71,19.8,-0.00016,0.0,0.01993]
[1778434764343,46.28,81291.26,19.8,-0.00016,0.0,0.01995]
[1778434766914,46.28,81291.77,19.8,-0.00016,0.0,0.01993]
[1778434773166,46.28,81290.11,19.8,-0.00016,0.0,0.01984]
[1778434778946,46.28,81291.38,19.8,-0.00016,0.0,0.01978]
[1778434779818,46.28,81290.95,19.8,-0.00016,0.0,0.0198]
[1778434784956,46.28,81290.46,19.8,-0.00016,0.0,0.01983]
[1778434785855,46.28,81291.68,19.8,-0.00016,0.0,0.01977]
[1778434793406,46.28,81290.92,19.8,-0.00016,0.0,0.01981]
[1778434794075,46.28,81290.92,19.8,-0.00016,0.0,0.01981]
[1778434794784,46.28,81290.92,19.8,-0.00016,0.0,0.01981]
[1778434795552,46.28,81289.0,19.8,-0.00016,0.0,0.0199]
[1778434797835,46.28,81287.84,19.8,-0.00016,0.0,0.01995]
[1778434797980,46.28,81287.84,19.8,-0.00016,0.0,0.01995]
[1778434803972,46.28,81283.82,19.8,-0.00016,0.0,0.02014]
[1778434804780,46.28,81283.15,19.8,-0.00016,0.0,0.02017]
[1778434805460,46.28,81283.11,19.8,-0.00016,0.0,0.02017]
[1778434806091,46.28,81283.11,19.8,-0.00016,0.0,0.02017]
[1778434809936,46.28,81283.11,19.8,-0.00016,0.0,0.02017]
[1778434811179,46.28,81283.03,19.8,-0.00016,0.0,0.02018]
[1778434812863,46.28,81286.22,19.8,-0.00016,0.0,0.02003]
[1778434813534,46.28,81288.81,19.8,-0.00016,0.0,0.0199]
[1778434820495,46.28,81295.36,19.8,-0.00015,0.0,0.0196]
[1778434825420,46.28,81295.5,19.8,-0.00015,0.0,0.01959]
[1778434826165,46.28,81296.53,19.8,-0.00015,0.0,0.01955]
[1778434828966,46.28,81295.68,19.8,-0.00015,0.0,0.01958]
[1778434829697,46.28,81295.68,19.8,-0.00015,0.0,0.01958]
[1778434832117,46.28,81296.17,19.8,-0.00015,0.0,0.01956]
[1778434832171,46.28,81296.17,19.8,-0.00015,0.0,0.01956]
[1778434833246,46.28,81296.17,19.8,-0.00015,0.0,0.0194]
[1778434834061,46.28,81296.17,19.8,-0.00015,0.0,0.0194]
[1778434834810,46.28,81297.14,19.8,-0.00015,0.0,0.01936]
[1778434835597,46.28,81297.94,19.8,-0.00015,0.0,0.01932]
[1778434837143,46.28,81301.28,19.8,-0.00015,0.0,0.01917]
[1778434838043,46.28,81301.28,19.8,-0.00015,0.0,0.01917]
[1778434844763,46.28,81300.65,19.8,-0.00015,0.0,0.0192]
[1778434845467,46.28,81300.65,19.8,-0.00015,0.0,0.0192]
[1778434847004,46.28,81300.65,19.8,-0.00015,0.0,0.0192]
[1778434847734,46.28,81300.65,19.8,-0.00015,0.0,0.0192]
[1778434850095,46.28,81300.64,19.8,-0.00015,0.0,0.0192]
[1778434850802,46.28,81300.57,19.8,-0.00015,0.0,0.0192]
[1778434852951,46.28,81300.34,19.8,-0.00015,0.0,0.01921]
[1778434853597,46.28,81300.11,19.8,-0.00015,0.0,0.01922]
[1778434855239,46.28,81293.85,19.8,-0.00015,0.0,0.01951]
[1778434856643,46.28,81293.76,19.8,-0.00015,0.0,0.01951]
[1778434859805,46.28,81294.08,19.8,-0.00015,0.0,0.0195]
[1778434862081,46.28,81293.97,19.8,-0.00015,0.0,0.01951]
[1778434863812,46.28,81293.27,19.8,-0.00015,0.0,0.01954]
[1778434864544,46.28,81294.53,19.8,-0.00015,0.0,0.01948]
[1778434865376,46.28,81294.44,19.8,-0.00015,0.0,0.01948]
[1778434866052,46.28,81294.44,19.8,-0.00015,0.0,0.01948]
[1778434869023,46.28,81294.45,19.8,-0.00015,0.0,0.01948]
[1778434869772,46.28,81294.45,19.8,-0.00015,0.0,0.01948]
[1778434872758,46.28,81294.5,19.8,-0.00015,0.0,0.01948]
[1778434874808,46.28,81294.46,19.8,-0.00015,0.0,0.01948]
[1778434875562,46.28,81294.38,19.8,-0.00015,0.0,0.01949]
[1778434876412,46.28,81294.46,19.8,-0.00015,0.0,0.01948]
[1778434877961,46.28,81294.75,19.8,-0.00015,0.0,0.01947]
[1778434878546,46.28,81294.84,19.8,-0.00015,0.0,0.01947]
[1778434882524,46.28,81294.7,19.8,-0.00015,0.0,0.01947]
[1778434883295,46.28,81294.84,19.8,-0.00015,0.0,0.01947]
[1778434888974,46.28,81294.99,19.8,-0.00015,0.0,0.01946]
[1778434890185,46.28,81294.9,19.8,-0.00015,0.0,0.01946]
[1778434890999,46.28,81294.9,19.8,-0.00015,0.0,0.01946]
[1778434891995,46.28,81304.34,19.8,-0.00015,0.0,0.01888]
[1778434892448,46.28,81304.34,19.8,-0.00015,0.0,0.01888]
[1778434893296,46.28,81303.8,19.8,-0.00015,0.0,0.0189]
[1778434899947,46.28,81303.13,19.8,-0.00015,0.0,0.01893]
[1778434902204,46.28,81303.09,19.8,-0.00015,0.0,0.01893]
[1778434904279,46.28,81303.18,19.8,-0.00015,0.0,0.01893]
[1778434905049,46.28,81303.18,19.8,-0.00015,0.0,0.01893]
[1778434907266,46.28,81308.27,19.8,-0.00015,0.0,0.0187]
[1778434907905,46.28,81308.27,19.8,-0.00015,0.0,0.0187]
[1778434911966,46.28,81309.61,19.8,-0.00015,0.0,0.01864]
[1778434912769,46.28,81309.55,19.8,-0.00015,0.0,0.01865]
[1778434918181,46.28,81309.86,19.8,-0.00015,0.0,0.01863]
[1778434920306,46.28,81310.27,19.8,-0.00015,0.0,0.01862]
[1778434920847,46.28,81310.27,19.8,-0.00015,0.0,0.01862]
[1778434923075,46.28,81310.22,19.8,-0.00015,0.0,0.01862]
[1778434923927,46.28,81310.58,19.8,-0.00015,0.0,0.0186]
[1778434925096,46.28,81310.68,19.8,-0.00015,0.0,0.0186]
[1778434925957,46.28,81310.68,19.8,-0.00015,0.0,0.0186]
[1778434928260,46.28,81312.28,19.8,-0.00015,0.0,0.01853]
[1778434928995,46.28,81312.28,19.8,-0.00015,0.0,0.01853]
[1778434929922,46.28,81312.07,19.8,-0.00015,0.0,0.01854]
[1778434933019,46.28,81312.07,19.8,-0.00015,0.0,0.01854]
[1778434933917,46.28,81312.36,19.8,-0.00015,0.0,0.01852]
[1778434934739,46.28,81312.31,19.8,-0.00015,0.0,0.01853]
[1778434936026,46.28,81312.49,19.8,-0.00015,0.0,0.01852]
[1778434936885,46.28,81312.49,19.8,-0.00015,0.0,0.01852]
[1778434938989,46.28,81312.49,19.8,-0.00015,0.0,0.01852]
[1778434939808,46.28,81312.04,19.8,-0.00015,0.0,0.01854]
[1778434943061,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434943993,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434944852,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434945541,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434946338,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434947062,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434948679,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434949335,46.28,81312.16,19.8,-0.00015,0.0,0.01853]
[1778434954423,46.28,81313.96,19.8,-0.00014,0.0,0.0183]
[1778434954900,46.28,81313.96,19.8,-0.00014,0.0,0.0183]
[1778434955603,46.28,81313.98,19.8,-0.00014,0.0,0.0183]
[1778434957054,46.28,81314.36,19.8,-0.00014,0.0,0.01828]
[1778434957938,46.28,81314.36,19.8,-0.00014,0.0,0.01828]
[1778434958708,46.28,81314.85,19.8,-0.00014,0.0,0.01826]
[1778434961977,46.28,81316.68,19.8,-0.00014,0.0,0.01818]
[1778434962250,46.28,81316.7,19.8,-0.00014,0.0,0.01818]
[1778434965968,46.28,81324.55,19.8,-0.00014,0.0,0.01785]
[1778434966907,46.28,81324.29,19.8,-0.00014,0.0,0.01786]
[1778434969023,46.28,81324.64,19.8,-0.00014,0.0,0.01784]
[1778434969862,46.28,81326.54,19.8,-0.00014,0.0,0.01776]
[1778434970216,46.28,81326.54,19.8,-0.00014,0.0,0.01776]
[1778434970801,46.28,81326.71,19.8,-0.00014,0.0,0.01776]
[1778434975012,46.28,81327.44,19.8,-0.00014,0.0,0.01773]
[1778434975668,46.28,81327.34,19.8,-0.00014,0.0,0.01773]
[1778434976750,46.28,81327.36,19.8,-0.00014,0.0,0.01773]
[1778434977217,46.28,81327.36,19.8,-0.00014,0.0,0.01773]
[1778434980975,46.28,81327.97,19.8,-0.00014,0.0,0.0177]
[1778434981777,46.28,81327.97,19.8,-0.00014,0.0,0.0177]
[1778434982701,46.28,81327.97,19.8,-0.00014,0.0,0.0177]
[1778434983313,46.28,81328.55,19.8,-0.00014,0.0,0.01768]
[1778434984335,46.28,81328.55,19.8,-0.00014,0.0,0.01768]
[1778434984886,46.28,81328.55,19.8,-0.00014,0.0,0.01768]
[1778434994716,46.28,81331.78,19.8,-0.00014,0.0,0.01754]
[1778434995794,46.28,81331.78,19.8,-0.00014,0.0,0.01754]
[1778434996599,46.28,81331.89,19.8,-0.00014,0.0,0.01754]
[1778435001765,46.28,81331.77,19.8,-0.00014,0.0,0.01754]
[1778435008754,46.28,81332.12,19.8,-0.00014,0.0,0.01753]
[1778435011691,46.28,81332.02,19.8,-0.00014,0.0,0.01753]
[1778435012377,46.28,81332.09,19.8,-0.00014,0.0,0.01739]
[1778435013257,46.28,81332.09,19.8,-0.00014,0.0,0.01739]
[1778435022851,46.28,81335.8,19.8,-0.00014,0.0,0.01723]
[1778435024544,46.28,81335.89,19.8,-0.00014,0.0,0.01723]
[1778435029961,46.28,81337.82,19.8,-0.00013,0.0,0.01715]
[1778435034996,46.28,81335.43,19.8,-0.00014,0.0,0.01725]
[1778435035940,46.28,81335.43,19.8,-0.00014,0.0,0.01725]
[1778435036728,46.28,81335.43,19.8,-0.00014,0.0,0.01725]
[1778435037394,46.28,81335.39,19.8,-0.00014,0.0,0.01725]
[1778435038097,46.28,81335.39,19.8,-0.00014,0.0,0.01725]
[1778435047080,46.28,81335.07,19.8,-0.00014,0.0,0.01726]
[1778435052115,46.28,81335.46,19.8,-0.00014,0.0,0.01725]
[1778435059166,46.28,81335.67,19.8,-0.00014,0.0,0.01724]
[1778435063281,46.28,81336.01,19.8,-0.00014,0.0,0.01722]
[1778435063967,46.28,81336.4,19.8,-0.00013,0.0,0.01721]
[1778435066993,46.28,81337.64,19.8,-0.00013,0.0,0.01716]
[1778435067718,46.28,81337.64,19.8,-0.00013,0.0,0.01716]
[1778435068498,46.28,81337.64,19.8,-0.00013,0.0,0.01716]
[1778435069256,46.28,81337.64,19.8,-0.00013,0.0,0.01716]
[1778435070775,46.28,81338.33,19.8,-0.00013,0.0,0.01713]
[1778435073935,46.28,81338.62,19.8,-0.00013,0.0,0.01698]
[1778435082327,46.28,81338.63,19.8,-0.00013,0.0,0.01698]
[1778435082787,46.28,81338.63,19.8,-0.00013,0.0,0.01698]
[1778435083471,46.28,81338.66,19.8,-0.00013,0.0,0.01697]
[1778435084244,46.28,81338.66,19.8,-0.00013,0.0,0.01697]
[1778435085779,46.28,81338.71,19.8,-0.00013,0.0,0.01697]
[1778435087363,46.28,81347.72,19.8,-0.00013,0.0,0.01661]
[1778435089376,46.28,81360.33,19.8,-0.00013,0.0,0.01612]
[1778435092879,46.28,81363.16,19.8,-0.00012,0.0,0.01601]
[1778435093787,46.28,81364.39,19.8,-0.00012,0.0,0.01596]
[1778435096043,46.28,81364.78,19.8,-0.00012,0.0,0.01594]
[1778435096943,46.28,81367.24,19.8,-0.00012,0.0,0.01585]
[1778435097044,46.28,81367.24,19.8,-0.00012,0.0,0.01585]
[1778435097672,46.28,81368.38,19.8,-0.00012,0.0,0.01581]
[1778435100557,46.28,81371.18,19.8,-0.00012,0.0,0.0157]
[1778435101279,46.28,81371.18,19.8,-0.00012,0.0,0.0157]
[1778435107248,46.28,81374.08,19.8,-0.00012,0.0,0.01559]
[1778435107988,46.28,81373.81,19.8,-0.00012,0.0,0.0156]
[1778435108714,46.28,81373.59,19.8,-0.00012,0.0,0.01561]
[1778435109562,46.28,81373.59,19.8,-0.00012,0.0,0.01561]
[1778435112919,46.28,81369.55,19.8,-0.00012,0.0,0.01576]
[1778435113750,46.28,81369.62,19.8,-0.00012,0.0,0.01576]
[1778435114511,46.28,81369.61,19.8,-0.00012,0.0,0.01576]
[1778435115076,46.28,81369.61,19.8,-0.00012,0.0,0.01576]
[1778435124020,46.28,81370.09,19.8,-0.00012,0.0,0.01574]
[1778435124872,46.28,81370.23,19.8,-0.00012,0.0,0.01574]
[1778435125724,46.28,81370.23,19.8,-0.00012,0.0,0.01574]
[1778435126408,46.28,81370.23,19.8,-0.00012,0.0,0.01574]
[1778435128458,46.28,81370.17,19.8,-0.00012,0.0,0.01574]
[1778435129215,46.28,81370.17,19.8,-0.00012,0.0,0.01574]
[1778435132228,46.28,81369.52,19.8,-0.00012,0.0,0.01576]
[1778435133085,46.28,81368.97,19.8,-0.00012,0.0,0.01565]
[1778435133748,46.28,81369.06,19.8,-0.00012,0.0,0.01565]
[1778435134737,46.28,81369.06,19.8,-0.00012,0.0,0.01565]
[1778435138361,46.28,81368.16,19.8,-0.00012,0.0,0.01568]
[1778435138403,46.28,81368.16,19.8,-0.00012,0.0,0.01568]
[1778435138538,46.28,81367.16,19.8,-0.00012,0.0,0.01572]
[1778435138774,46.28,81367.16,19.8,-0.00012,0.0,0.01572]
[1778435139730,46.28,81352.72,19.8,-0.00013,0.0,0.01628]
[1778435141981,46.28,81347.86,19.8,-0.00013,0.0,0.01647]
[1778435142835,46.28,81346.94,19.8,-0.00013,0.0,0.0165]
[1778435148983,46.28,81347.16,19.8,-0.00013,0.0,0.01649]
[1778435149627,46.28,81347.19,19.8,-0.00013,0.0,0.01649]
[1778435153538,46.28,81347.08,19.8,-0.00013,0.0,0.0165]
[1778435154234,46.28,81347.08,19.8,-0.00013,0.0,0.0165]
[1778435158772,46.28,81346.85,19.8,-0.00013,0.0,0.01651]
[1778435159478,46.28,81346.81,19.8,-0.00013,0.0,0.01651]
[1778435164906,46.28,81339.8,19.8,-0.00013,0.0,0.01679]
[1778435169941,46.28,81338.26,19.8,-0.00013,0.0,0.01685]
[1778435174976,46.28,81334.96,19.8,-0.00013,0.0,0.01698]
[1778435177211,46.28,81334.93,19.8,-0.00013,0.0,0.01698]
[1778435178881,46.28,81334.93,19.8,-0.00013,0.0,0.01698]
[1778435182439,46.28,81334.93,19.8,-0.00013,0.0,0.01698]
[1778435184023,46.28,81334.93,19.8,-0.00013,0.0,0.01698]
[1778435187067,46.28,81334.74,19.8,-0.00013,0.0,0.01699]
[1778435188050,46.28,81335.0,19.8,-0.00013,0.0,0.01698]
[1778435193102,46.28,81336.7,19.8,-0.00013,0.0,0.01677]
[1778435195714,46.28,81336.7,19.8,-0.00013,0.0,0.01677]
[1778435196512,46.28,81336.7,19.8,-0.00013,0.0,0.01677]
[1778435197909,46.28,81336.7,19.8,-0.00013,0.0,0.01677]
[1778435198754,46.28,81336.7,19.8,-0.00013,0.0,0.01677]
[1778435206112,46.28,81336.36,19.8,-0.00013,0.0,0.01679]
[1778435207313,46.28,81336.33,19.8,-0.00013,0.0,0.01679]
[1778435208894,46.28,81336.36,19.8,-0.00013,0.0,0.01679]
[1778435209826,46.28,81335.36,19.8,-0.00013,0.0,0.01683]
[1778435215256,46.28,81335.66,19.8,-0.00013,0.0,0.01681]
[1778435218165,46.28,81335.56,19.8,-0.00013,0.0,0.01682]
[1778435219029,46.28,81335.56,19.8,-0.00013,0.0,0.01682]
[1778435222308,46.28,81356.24,19.8,-0.00013,0.0,0.016]
[1778435226850,46.28,81356.62,19.8,-0.00012,0.0,0.01599]
[1778435227557,46.28,81356.48,19.8,-0.00012,0.0,0.01599]
[1778435229000,46.28,81356.4,19.8,-0.00013,0.0,0.016]
[1778435232189,46.28,81357.18,19.8,-0.00012,0.0,0.01597]
[1778435236484,46.28,81367.59,19.8,-0.00012,0.0,0.01557]
[1778435240240,46.28,81369.58,19.8,-0.00012,0.0,0.0155]
[1778435242945,46.28,81372.79,19.8,-0.00012,0.0,0.01538]
[1778435243599,46.28,81372.86,19.8,-0.00012,0.0,0.01538]
[1778435244238,46.28,81372.86,19.8,-0.00012,0.0,0.01538]
[1778435247240,46.28,81372.81,19.8,-0.00012,0.0,0.01538]
[1778435248101,46.28,81373.14,19.8,-0.00012,0.0,0.01537]
[1778435248872,46.28,81373.14,19.8,-0.00012,0.0,0.01537]
[1778435249801,46.28,81373.14,19.8,-0.00012,0.0,0.01537]
[1778435250804,46.28,81373.14,19.8,-0.00012,0.0,0.01537]
[1778435250854,46.28,81373.14,19.8,-0.00012,0.0,0.01537]
[1778435252522,46.28,81386.3,19.8,-0.00011,0.0,0.01476]
[1778435256152,46.28,81387.31,19.8,-0.00011,0.0,0.01472]
[1778435256956,46.28,81387.31,19.8,-0.00011,0.0,0.01472]
[1778435262025,46.28,81392.25,19.8,-0.00011,0.0,0.01455]
[1778435262899,46.28,81392.21,19.8,-0.00011,0.0,0.01455]
[1778435268213,46.28,81395.53,19.8,-0.00011,0.0,0.01444]
[1778435268953,46.28,81395.66,19.8,-0.00011,0.0,0.01443]
[1778435272006,46.28,81395.87,19.8,-0.00011,0.0,0.01443]
[1778435272869,46.28,81395.73,19.8,-0.00011,0.0,0.01444]
[1778435275061,46.28,81395.77,19.8,-0.00011,0.0,0.01444]
[1778435275720,46.28,81395.91,19.8,-0.00011,0.0,0.01443]
[1778435277990,46.28,81395.93,19.8,-0.00011,0.0,0.01443]
[1778435278691,46.28,81395.73,19.8,-0.00011,0.0,0.01444]
[1778435279348,46.28,81395.73,19.8,-0.00011,0.0,0.01444]
[1778435280020,46.28,81395.8,19.8,-0.00011,0.0,0.01444]
[1778435280876,46.28,81395.8,19.8,-0.00011,0.0,0.01444]
[1778435280896,46.28,81395.8,19.8,-0.00011,0.0,0.01444]
[1778435283281,46.28,81403.42,19.8,-0.00011,0.0,0.01418]
[1778435283988,46.28,81405.69,19.8,-0.00011,0.0,0.0141]
[1778435288777,46.29,81414.87,19.8,-0.00011,0.0,0.0138]
[1778435294117,46.29,81415.07,19.8,-0.00011,0.0,0.01381]
[1778435294907,46.29,81415.07,19.8,-0.00011,0.0,0.01381]
[1778435299141,46.29,81415.14,19.8,-0.00011,0.0,0.01382]
[1778435300144,46.29,81415.14,19.8,-0.00011,0.0,0.01382]
[1778435301953,46.3,81415.03,19.8,-0.00011,0.0,0.01383]
[1778435302804,46.3,81417.37,19.8,-0.00011,0.0,0.01375]
[1778435309612,46.3,81412.23,19.8,-0.00011,0.0,0.01394]
[1778435310334,46.3,81412.4,19.8,-0.00011,0.0,0.01394]
[1778435314329,46.3,81413.67,19.8,-0.00011,0.0,0.01379]
[1778435315904,46.31,81415.1,19.8,-0.00011,0.0,0.01375]
[1778435319550,46.31,81414.65,19.8,-0.00011,0.0,0.01377]
[1778435319987,46.31,81415.05,19.8,-0.00011,0.0,0.01376]
[1778435325032,46.31,81414.59,19.8,-0.00011,0.0,0.01379]
[1778435330067,46.31,81415.87,19.8,-0.00011,0.0,0.01376]
[1778435334395,46.32,81415.27,19.8,-0.00011,0.0,0.01378]
[1778435335090,46.32,81415.27,19.8,-0.00011,0.0,0.01379]
[1778435338950,46.32,81415.41,19.8,-0.00011,0.0,0.01379]
[1778435339598,46.32,81415.41,19.8,-0.00011,0.0,0.01379]
[1778435340277,46.32,81415.41,19.8,-0.00011,0.0,0.0138]
[1778435340955,46.32,81415.41,19.8,-0.00011,0.0,0.0138]
[1778435346213,46.32,81415.75,19.8,-0.00011,0.0,0.0138]
[1778435346893,46.32,81416.14,19.8,-0.00011,0.0,0.01379]
[1778435347554,46.32,81416.14,19.8,-0.00011,0.0,0.01379]
[1778435348245,46.32,81416.09,19.8,-0.00011,0.0,0.01379]
[1778435352048,46.33,81412.36,19.8,-0.00011,0.0,0.01393]
[1778435352179,46.33,81412.36,19.8,-0.00011,0.0,0.01393]
[1778435354497,46.33,81404.55,19.8,-0.00011,0.0,0.0142]
[1778435355159,46.33,81403.5,19.8,-0.00011,0.0,0.01423]
[1778435356799,46.33,81402.67,19.8,-0.00011,0.0,0.01426]
[1778435357489,46.33,81402.67,19.8,-0.00011,0.0,0.01426]
[1778435365312,46.33,81398.37,19.8,-0.00011,0.0,0.01442]
[1778435367093,46.33,81397.66,19.8,-0.00011,0.0,0.01444]
[1778435367946,46.33,81397.91,19.8,-0.00011,0.0,0.01443]
[1778435373368,46.33,81400.69,19.8,-0.00011,0.0,0.01422]
[1778435379410,46.33,81398.99,19.8,-0.00011,0.0,0.01428]
[1778435383762,46.33,81395.84,19.8,-0.00011,0.0,0.01439]
[1778435384585,46.33,81395.84,19.8,-0.00011,0.0,0.01439]
[1778435386759,46.33,81397.16,19.8,-0.00011,0.0,0.01435]
[1778435386787,46.33,81397.16,19.8,-0.00011,0.0,0.01435]
[1778435388473,46.33,81385.16,19.8,-0.00012,0.0,0.01477]
[1778435392916,46.33,81378.14,19.8,-0.00012,0.0,0.01503]
[1778435393537,46.33,81378.14,19.8,-0.00012,0.0,0.01503]
[1778435396588,46.33,81374.98,19.8,-0.00012,0.0,0.01514]
[1778435396986,46.33,81368.66,19.8,-0.00012,0.0,0.01537]
[1778435402573,46.33,81355.19,19.8,-0.00012,0.0,0.01588]
[1778435406695,46.33,81357.32,19.8,-0.00012,0.0,0.0158]
[1778435407437,46.33,81357.47,19.8,-0.00012,0.0,0.01579]
[1778435415664,46.33,81355.61,19.8,-0.00012,0.0,0.01586]
[1778435417112,46.33,81355.61,19.8,-0.00012,0.0,0.01586]
[1778435417931,46.33,81355.61,19.8,-0.00012,0.0,0.01586]
[1778435418626,46.33,81355.61,19.8,-0.00012,0.0,0.01586]
[1778435419302,46.33,81355.61,19.8,-0.00012,0.0,0.01586]
[1778435424019,46.33,81356.73,19.8,-0.00012,0.0,0.01582]
[1778435424905,46.33,81359.52,19.8,-0.00012,0.0,0.01572]
[1778435426350,46.33,81358.8,19.8,-0.00012,0.0,0.01574]
[1778435427314,46.33,81358.58,19.8,-0.00012,0.0,0.01575]
[1778435430187,46.33,81358.75,19.8,-0.00012,0.0,0.01574]
[1778435430981,46.33,81358.72,19.8,-0.00012,0.0,0.01575]
[1778435432354,46.33,81358.75,19.8,-0.00012,0.0,0.01561]
[1778435433064,46.33,81358.68,19.8,-0.00012,0.0,0.01561]
[1778435437686,46.33,81359.15,19.8,-0.00012,0.0,0.0156]
[1778435438274,46.33,81359.18,19.8,-0.00012,0.0,0.0156]
[1778435444665,46.33,81360.35,19.8,-0.00012,0.0,0.01555]
[1778435445369,46.33,81362.14,19.8,-0.00012,0.0,0.01548]
[1778435446909,46.33,81362.46,19.8,-0.00012,0.0,0.01547]
[1778435447796,46.33,81370.55,19.8,-0.00012,0.0,0.01517]
[1778435449321,46.33,81374.77,19.8,-0.00012,0.0,0.01502]
[1778435450074,46.33,81375.05,19.8,-0.00012,0.0,0.01501]
[1778435450977,46.33,81375.92,19.8,-0.00012,0.0,0.01498]
[1778435451002,46.33,81375.92,19.8,-0.00012,0.0,0.01498]
[1778435451037,46.33,81375.92,19.8,-0.00012,0.0,0.01498]
[1778435452018,46.33,81375.82,19.8,-0.00012,0.0,0.01498]
[1778435452692,46.33,81387.19,19.8,-0.00011,0.0,0.01458]
[1778435457708,46.33,81389.93,19.8,-0.00011,0.0,0.01448]
[1778435459588,46.33,81389.97,19.8,-0.00011,0.0,0.01448]
[1778435459890,46.33,81390.33,19.8,-0.00011,0.0,0.01447]
[1778435460611,46.33,81390.33,19.8,-0.00011,0.0,0.01447]
[1778435461419,46.33,81398.04,19.8,-0.00011,0.0,0.0142]
[1778435463115,46.33,81407.79,19.8,-0.00011,0.0,0.01387]
[1778435464136,46.33,81411.98,19.8,-0.00011,0.0,0.01373]
[1778435464817,46.34,81411.6,19.8,-0.00011,0.0,0.01375]
[1778435465553,46.34,81411.6,19.8,-0.00011,0.0,0.01375]
[1778435466222,46.34,81416.52,19.8,-0.00011,0.0,0.01359]
[1778435467057,46.34,81420.14,19.8,-0.0001,0.0,0.01347]
[1778435469420,46.34,81420.48,19.8,-0.0001,0.0,0.01347]
[1778435471897,46.34,81419.04,19.8,-0.0001,0.0,0.01352]
[1778435474718,46.34,81426.79,19.8,-0.0001,0.0,0.01328]
[1778435476150,46.34,81432.04,19.8,-0.0001,0.0,0.01311]
[1778435480889,46.35,81435.21,19.8,-0.0001,0.0,0.01303]
[1778435481280,46.35,81435.21,19.8,-0.0001,0.0,0.01303]
[1778435482879,46.35,81436.85,19.8,-0.0001,0.0,0.01299]
[1778435483478,46.35,81436.85,19.8,-0.0001,0.0,0.01299]
[1778435487249,46.35,81437.33,19.8,-0.0001,0.0,0.01299]
[1778435488598,46.35,81437.27,19.8,-0.0001,0.0,0.01299]
[1778435494834,46.36,81436.96,19.8,-0.0001,0.0,0.01292]
[1778435495411,46.36,81436.96,19.8,-0.0001,0.0,0.01292]
[1778435499012,46.37,81436.65,19.8,-0.0001,0.0,0.01295]
[1778435499831,46.37,81435.81,19.8,-0.0001,0.0,0.01299]
[1778435502879,46.37,81432.84,19.8,-0.0001,0.0,0.0131]
[1778435503760,46.37,81432.84,19.8,-0.0001,0.0,0.0131]
[1778435505460,46.38,81442.24,19.8,-0.0001,0.0,0.01281]
[1778435505461,46.38,81442.24,19.8,-0.0001,0.0,0.01281]
[1778435506064,46.38,81447.13,19.8,-0.0001,0.0,0.01266]
[1778435506393,46.38,81447.13,19.8,-0.0001,0.0,0.01266]
[1778435506399,46.38,81447.13,19.8,-0.0001,0.0,0.01266]
[1778435506861,46.38,81448.92,19.8,-0.0001,0.0,0.0126]
[1778435509026,46.38,81451.63,19.8,-0.0001,0.0,0.01252]
[1778435510915,46.38,81451.02,19.8,-0.0001,0.0,0.01254]
[1778435512299,46.38,81451.01,19.8,-0.0001,0.0,0.01254]
[1778435514794,46.38,81450.94,19.8,-0.0001,0.0,0.01254]
[1778435515758,46.38,81450.91,19.8,-0.0001,0.0,0.01254]
[1778435521044,46.38,81454.04,19.8,-0.0001,0.0,0.01244]
[1778435521194,46.38,81454.04,19.8,-0.0001,0.0,0.01244]
[1778435525592,46.38,81465.32,19.8,-9e-05,0.0,0.01211]
[1778435525596,46.38,81465.32,19.8,-9e-05,0.0,0.01211]
[1778435527111,46.38,81465.56,19.8,-9e-05,0.0,0.0121]
[1778435527849,46.38,81465.56,19.8,-9e-05,0.0,0.0121]
[1778435534959,46.38,81468.49,19.8,-9e-05,0.0,0.01201]
[1778435535764,46.38,81468.49,19.8,-9e-05,0.0,0.01201]
[1778435535887,46.38,81468.49,19.8,-9e-05,0.0,0.01201]
[1778435539403,46.38,81469.55,19.8,-9e-05,0.0,0.01198]
[1778435540096,46.38,81469.49,19.8,-9e-05,0.0,0.01198]
[1778435545457,46.38,81477.93,19.8,-9e-05,0.0,0.01174]
[1778435546132,46.38,81477.24,19.8,-9e-05,0.0,0.01177]
[1778435546139,46.38,81477.24,19.8,-9e-05,0.0,0.01177]
[1778435546178,46.38,81477.24,19.8,-9e-05,0.0,0.01177]
[1778435547029,46.38,81477.71,19.8,-9e-05,0.0,0.01176]
[1778435547613,46.38,81486.95,19.8,-9e-05,0.0,0.01151]
[1778435549167,46.38,81495.58,19.8,-9e-05,0.0,0.01126]
[1778435549175,46.38,81495.58,19.8,-9e-05,0.0,0.01126]
[1778435551641,46.39,81503.66,19.8,-8e-05,0.0,0.01095]
[1778435552652,46.39,81514.84,19.8,-8e-05,0.0,0.01067]
[1778435553657,46.39,81524.8,19.8,-8e-05,0.0,0.01042]
[1778435554748,46.39,81524.8,19.8,-8e-05,0.0,0.01042]
[1778435554757,46.39,81524.8,19.8,-8e-05,0.0,0.01042]
[1778435554928,46.39,81524.8,19.8,-8e-05,0.0,0.01042]
[1778435555671,46.4,81512.67,19.8,-8e-05,0.0,0.01076]
[1778435560226,46.42,81512.58,19.8,-8e-05,0.0,0.0108]
[1778435561109,46.42,81511.98,19.8,-8e-05,0.0,0.01082]
[1778435565699,46.42,81497.7,19.8,-9e-05,0.0,0.01121]
[1778435566179,46.42,81497.11,19.8,-9e-05,0.0,0.01123]
[1778435566754,46.42,81485.8,19.8,-9e-05,0.0,0.01155]
[1778435568702,46.42,81483.62,19.8,-9e-05,0.0,0.01162]
[1778435569491,46.42,81482.91,19.8,-9e-05,0.0,0.01165]
[1778435572266,46.43,81482.81,19.8,-9e-05,0.0,0.01168]
[1778435574088,46.44,81484.73,19.8,-9e-05,0.0,0.01164]
[1778435579847,46.44,81485.7,19.8,-9e-05,0.0,0.01163]
[1778435582491,46.44,81485.13,19.8,-9e-05,0.0,0.01165]
[1778435583093,46.44,81485.31,19.8,-9e-05,0.0,0.01164]
[1778435583570,46.44,81485.31,19.8,-9e-05,0.0,0.01164]
[1778435583578,46.44,81485.31,19.8,-9e-05,0.0,0.01164]
[1778435583704,46.44,81485.31,19.8,-9e-05,0.0,0.01164]
[1778435583961,46.44,81489.9,19.8,-9e-05,0.0,0.01151]
[1778435586417,46.44,81494.0,19.8,-9e-05,0.0,0.0114]
[1778435587285,46.44,81493.63,19.8,-9e-05,0.0,0.01142]
[1778435590959,46.45,81492.93,19.8,-9e-05,0.0,0.01146]
[1778435591685,46.46,81507.81,19.8,-8e-05,0.0,0.01107]
[1778435591979,46.46,81507.81,19.8,-8e-05,0.0,0.01107]
[1778435592030,46.46,81523.25,19.8,-8e-05,0.0,0.01066]
[1778435593706,46.46,81523.25,19.8,-8e-05,0.0,0.01066]
[1778435594609,46.46,81526.74,19.8,-8e-05,0.0,0.01057]
[1778435594662,46.46,81544.3,19.8,-8e-05,0.0,0.01013]
[1778435595436,46.46,81544.3,19.8,-8e-05,0.0,0.01013]
[1778435595859,46.46,81544.3,19.8,-8e-05,0.0,0.01013]
[1778435595456,46.47,81559.87,19.8,-7e-05,0.0,0.00976]
[1778435600765,46.48,81561.23,19.8,-7e-05,0.0,0.00978]
[1778435601588,46.49,81558.3,19.8,-7e-05,0.0,0.00986]
[1778435604451,46.5,81550.67,19.8,-8e-05,0.0,0.01009]
[1778435605188,46.5,81550.65,19.8,-8e-05,0.0,0.0101]
[1778435605890,46.5,81550.65,19.8,-8e-05,0.0,0.0101]
[1778435607393,46.51,81550.95,19.8,-8e-05,0.0,0.01012]
[1778435611712,46.52,81552.16,19.8,-8e-05,0.0,0.01013]
[1778435613172,46.53,81552.64,19.8,-8e-05,0.0,0.01005]
[1778435613347,46.53,81552.64,19.8,-8e-05,0.0,0.01005]
[1778435615117,46.54,81551.95,19.8,-8e-05,0.0,0.01009]
[1778435615263,46.54,81551.95,19.8,-8e-05,0.0,0.01009]
[1778435621147,46.59,81535.47,19.8,-8e-05,0.0,0.01068]
[1778435626305,46.6,81537.12,19.8,-8e-05,0.0,0.01067]
[1778435627192,46.61,81523.14,19.8,-8e-05,0.0,0.01107]
[1778435630813,46.62,81521.28,19.8,-9e-05,0.0,0.01114]
[1778435631848,46.62,81517.21,19.8,-9e-05,0.0,0.01126]
[1778435632577,46.62,81512.35,19.8,-9e-05,0.0,0.01141]
[1778435633143,46.63,81511.4,19.8,-9e-05,0.0,0.01144]
[1778435635502,46.63,81507.23,19.8,-9e-05,0.0,0.01158]
[1778435641013,46.65,81506.21,19.8,-9e-05,0.0,0.01167]
[1778435641106,46.65,81506.21,19.8,-9e-05,0.0,0.01167]
[1778435641664,46.65,81506.21,19.8,-9e-05,0.0,0.01167]
[1778435642615,46.65,81511.46,19.8,-9e-05,0.0,0.01153]
[1778435644459,46.66,81521.01,19.8,-9e-05,0.0,0.01128]
[1778435645353,46.66,81524.25,19.8,-9e-05,0.0,0.0112]
[1778435646023,46.66,81525.11,19.8,-9e-05,0.0,0.01119]
[1778435651360,46.68,81519.27,19.8,-9e-05,0.0,0.01141]
[1778435652921,46.68,81519.27,19.8,-9e-05,0.0,0.01141]
[1778435653080,46.68,81517.87,19.8,-9e-05,0.0,0.01146]
[1778435655202,46.69,81512.04,19.8,-9e-05,0.0,0.01165]
[1778435656007,46.69,81511.87,19.8,-9e-05,0.0,0.01166]
[1778435658310,46.7,81511.01,19.8,-9e-05,0.0,0.0117]
[1778435658999,46.7,81510.98,19.8,-9e-05,0.0,0.01171]
[1778435663019,46.71,81506.82,19.8,-9e-05,0.0,0.01187]
[1778435663839,46.71,81506.82,19.8,-9e-05,0.0,0.01187]
[1778435667494,46.72,81504.29,19.8,-9e-05,0.0,0.01198]
[1778435668169,46.72,81501.9,19.8,-9e-05,0.0,0.01206]
[1778435669893,46.73,81502.07,19.8,-9e-05,0.0,0.01206]
[1778435670527,46.73,81500.98,19.8,-9e-05,0.0,0.0121]
[1778435676536,46.74,81500.68,19.8,-9e-05,0.0,0.01207]
[1778435678615,46.75,81500.74,19.8,-9e-05,0.0,0.01207]
[1778435679550,46.75,81499.51,19.8,-9e-05,0.0,0.01212]
[1778435683948,46.76,81494.74,19.8,-9e-05,0.0,0.01229]
[1778435684300,46.76,81494.78,19.8,-9e-05,0.0,0.0123]
[1778435685155,46.76,81489.39,19.8,-0.0001,0.0,0.01247]
[1778435685996,46.76,81489.39,19.8,-0.0001,0.0,0.01247]
[1778435686278,46.77,81487.47,19.8,-0.0001,0.0,0.01254]
[1778435686881,46.77,81487.47,19.8,-0.0001,0.0,0.01254]
[1778435688393,46.77,81487.25,19.8,-0.0001,0.0,0.01256]
[1778435689200,46.77,81483.48,19.8,-0.0001,0.0,0.01268]
[1778435694664,46.78,81489.01,19.8,-0.0001,0.0,0.01255]
[1778435700349,46.79,81489.59,19.8,-0.0001,0.0,0.01256]
[1778435701130,46.79,81489.51,19.8,-0.0001,0.0,0.01258]
[1778435704797,46.8,81492.31,19.8,-0.0001,0.0,0.01251]
[1778435705379,46.8,81494.98,19.8,-0.0001,0.0,0.01244]
[1778435705969,46.8,81494.98,19.8,-0.0001,0.0,0.01244]
[1778435706034,46.8,81494.98,19.8,-0.0001,0.0,0.01244]
[1778435706178,46.8,81496.93,19.8,-0.0001,0.0,0.01239]
[1778435706739,46.8,81496.93,19.8,-0.0001,0.0,0.01239]
[1778435708763,46.81,81506.07,19.8,-9e-05,0.0,0.01214]
[1778435709847,46.81,81506.07,19.8,-9e-05,0.0,0.01214]
[1778435711100,46.81,81505.57,19.8,-9e-05,0.0,0.01217]
[1778435712089,46.82,81506.0,19.8,-9e-05,0.0,0.01217]
[1778435713652,46.82,81506.07,19.8,-9e-05,0.0,0.01217]
[1778435714448,46.82,81503.99,19.8,-9e-05,0.0,0.01224]
[1778435719383,46.83,81498.25,19.8,-0.0001,0.0,0.01246]
[1778435719388,46.83,81498.25,19.8,-0.0001,0.0,0.01246]
[1778435724898,46.84,81488.21,19.8,-0.0001,0.0,0.0128]
[1778435725409,46.84,81488.21,19.8,-0.0001,0.0,0.01281]
[1778435731903,46.85,81487.76,19.8,-0.0001,0.0,0.01285]
[1778435732510,46.86,81487.76,19.8,-0.0001,0.0,0.01275]
[1778435737526,46.86,81488.31,19.8,-0.0001,0.0,0.01277]
[1778435738224,46.87,81488.3,19.8,-0.0001,0.0,0.01278]
[1778435738241,46.87,81488.3,19.8,-0.0001,0.0,0.01278]
[1778435738911,46.87,81488.3,19.8,-0.0001,0.0,0.01278]
[1778435742760,46.87,81478.52,19.8,-0.0001,0.0,0.0131]
[1778435743725,46.87,81478.94,19.8,-0.0001,0.0,0.01309]
[1778435745868,46.87,81477.53,19.8,-0.0001,0.0,0.01314]
[1778435747371,46.87,81476.6,19.8,-0.0001,0.0,0.01317]
[1778435748840,46.87,81476.6,19.8,-0.0001,0.0,0.01317]
[1778435750387,46.87,81476.22,19.8,-0.0001,0.0,0.01318]
[1778435752936,46.87,81474.76,19.8,-0.0001,0.0,0.01322]
[1778435754465,46.87,81473.69,19.8,-0.0001,0.0,0.01327]
[1778435755226,46.88,81473.67,19.8,-0.0001,0.0,0.01328]
[1778435756003,46.88,81473.67,19.8,-0.0001,0.0,0.01328]
[1778435759880,46.88,81473.74,19.8,-0.0001,0.0,0.01329]
[1778435761360,46.88,81472.55,19.8,-0.0001,0.0,0.01334]
[1778435762216,46.89,81472.34,19.8,-0.0001,0.0,0.01336]
[1778435762916,46.89,81472.34,19.8,-0.0001,0.0,0.01336]
[1778435763165,46.89,81472.16,19.8,-0.0001,0.0,0.01337]
[1778435763173,46.89,81472.16,19.8,-0.0001,0.0,0.01337]
[1778435767604,46.89,81463.82,19.8,-0.00011,0.0,0.01366]
[1778435768279,46.89,81464.68,19.8,-0.00011,0.0,0.01363]
[1778435768922,46.89,81464.68,19.8,-0.00011,0.0,0.01363]
[1778435769812,46.89,81465.07,19.8,-0.00011,0.0,0.01362]
[1778435774969,46.9,81465.24,19.8,-0.00011,0.0,0.01364]
[1778435775589,46.9,81465.24,19.8,-0.00011,0.0,0.01364]
[1778435781275,46.91,81458.62,19.8,-0.00011,0.0,0.0139]
[1778435784373,46.91,81457.31,19.8,-0.00011,0.0,0.01395]
[1778435784904,46.91,81457.31,19.8,-0.00011,0.0,0.01395]
[1778435786820,46.91,81457.19,19.8,-0.00011,0.0,0.01396]
[1778435787519,46.91,81457.19,19.8,-0.00011,0.0,0.01396]
[1778435789948,46.92,81455.54,19.8,-0.00011,0.0,0.01403]
[1778435790444,46.92,81459.93,19.8,-0.00011,0.0,0.01388]
[1778435791052,46.92,81459.93,19.8,-0.00011,0.0,0.01388]
[1778435791967,46.92,81461.01,19.8,-0.00011,0.0,0.01373]
[1778435793886,46.92,81457.88,19.8,-0.00011,0.0,0.01384]
[1778435794495,46.92,81456.42,19.8,-0.00011,0.0,0.0139]
[1778435795867,46.92,81455.62,19.8,-0.00011,0.0,0.01393]
[1778435796120,46.92,81455.62,19.8,-0.00011,0.0,0.01393]
[1778435797387,46.92,81464.53,19.8,-0.00011,0.0,0.01365]
[1778435799101,46.92,81464.53,19.8,-0.00011,0.0,0.01365]
[1778435799786,46.93,81464.48,19.8,-0.00011,0.0,0.01365]
[1778435805133,46.93,81461.8,19.8,-0.00011,0.0,0.01376]
[1778435806646,46.93,81461.8,19.8,-0.00011,0.0,0.01377]
[1778435808898,46.94,81462.25,19.8,-0.00011,0.0,0.01376]
[1778435809711,46.94,81462.41,19.8,-0.00011,0.0,0.01376]
[1778435815779,46.94,81461.05,19.8,-0.00011,0.0,0.01384]
[1778435816493,46.94,81465.75,19.8,-0.00011,0.0,0.01368]
[1778435817929,46.95,81467.65,19.8,-0.00011,0.0,0.01363]
[1778435818587,46.95,81468.04,19.8,-0.00011,0.0,0.01362]
[1778435819339,46.95,81468.99,19.8,-0.00011,0.0,0.01359]
[1778435820157,46.95,81468.99,19.8,-0.00011,0.0,0.01359]
[1778435820857,46.95,81468.43,19.8,-0.00011,0.0,0.01362]
[1778435821505,46.95,81468.61,19.8,-0.00011,0.0,0.01362]
[1778435821582,46.95,81468.61,19.8,-0.00011,0.0,0.01362]
[1778435822381,46.95,81468.68,19.8,-0.00011,0.0,0.01362]
[1778435828151,46.96,81459.4,19.8,-0.00011,0.0,0.01395]
[1778435829076,46.96,81459.33,19.8,-0.00011,0.0,0.01396]
[1778435834647,46.97,81457.99,19.8,-0.00011,0.0,0.01403]
[1778435839683,46.97,81454.03,19.8,-0.00011,0.0,0.01418]
[1778435841963,46.97,81454.71,19.8,-0.00011,0.0,0.01416]
[1778435843485,46.97,81453.68,19.8,-0.00011,0.0,0.01421]
[1778435844086,46.97,81453.68,19.8,-0.00011,0.0,0.01421]
[1778435844847,46.97,81453.68,19.8,-0.00011,0.0,0.01421]
[1778435847598,46.98,81453.35,19.8,-0.00011,0.0,0.01423]
[1778435848331,46.98,81451.71,19.8,-0.00011,0.0,0.01429]
[1778435850526,46.98,81451.68,19.8,-0.00011,0.0,0.0143]
[1778435852335,46.98,81451.59,19.8,-0.00011,0.0,0.01418]
[1778435855956,46.98,81450.98,19.8,-0.00011,0.0,0.01422]
[1778435856461,46.98,81450.96,19.8,-0.00011,0.0,0.01422]
[1778435856506,46.98,81450.96,19.8,-0.00011,0.0,0.01422]
[1778435856704,46.98,81450.96,19.8,-0.00011,0.0,0.01422]
[1778435859124,46.99,81442.0,19.8,-0.00011,0.0,0.01454]
[1778435859989,46.99,81440.27,19.8,-0.00011,0.0,0.0146]
[1778435865110,46.99,81437.31,19.8,-0.00012,0.0,0.01471]
[1778435867995,46.99,81435.78,19.8,-0.00012,0.0,0.01477]
[1778435869551,46.99,81435.88,19.8,-0.00012,0.0,0.01477]
[1778435870239,46.99,81435.88,19.8,-0.00012,0.0,0.01477]
[1778435871066,46.99,81435.88,19.8,-0.00012,0.0,0.01477]
[1778435871866,46.99,81435.55,19.8,-0.00012,0.0,0.01479]
[1778435873389,46.99,81435.26,19.8,-0.00012,0.0,0.0148]
[1778435874309,46.99,81435.26,19.8,-0.00012,0.0,0.0148]
[1778435876563,46.99,81443.41,19.8,-0.00011,0.0,0.01452]
[1778435877149,46.99,81443.41,19.8,-0.00011,0.0,0.01452]
[1778435881509,47.0,81445.73,19.8,-0.00011,0.0,0.01445]
[1778435887014,47.0,81444.7,19.8,-0.00011,0.0,0.0145]
[1778435892048,47.0,81446.76,19.8,-0.00011,0.0,0.01444]
[1778435895097,47.0,81447.81,19.8,-0.00011,0.0,0.01441]
[1778435895906,47.01,81447.78,19.8,-0.00011,0.0,0.01442]
[1778435896794,47.01,81446.96,19.8,-0.00011,0.0,0.01445]
[1778435902118,47.01,81446.45,19.8,-0.00011,0.0,0.01448]
[1778435905532,47.01,81446.77,19.8,-0.00011,0.0,0.01448]
[1778435906336,47.01,81446.63,19.8,-0.00011,0.0,0.01449]
[1778435909924,47.02,81446.58,19.8,-0.00011,0.0,0.0145]
[1778435910517,47.02,81447.23,19.8,-0.00011,0.0,0.01448]
[1778435912785,47.02,81446.78,19.8,-0.00011,0.0,0.01438]
[1778435913403,47.02,81446.78,19.8,-0.00011,0.0,0.01438]
[1778435919237,47.02,81447.8,19.8,-0.00011,0.0,0.01437]
[1778435921973,47.02,81449.65,19.8,-0.00011,0.0,0.01431]
[1778435922817,47.03,81452.52,19.8,-0.00011,0.0,0.01421]
[1778435924114,47.03,81453.74,19.8,-0.00011,0.0,0.01418]
[1778435926343,47.03,81453.84,19.8,-0.00011,0.0,0.01418]
[1778435927219,47.03,81453.84,19.8,-0.00011,0.0,0.01418]
[1778435936356,47.04,81453.79,19.8,-0.00011,0.0,0.01422]
[1778435941391,47.04,81453.81,19.8,-0.00011,0.0,0.01425]
[1778435946426,47.05,81459.94,19.8,-0.00011,0.0,0.01406]
[1778435948701,47.05,81460.12,19.8,-0.00011,0.0,0.01406]
[1778435949602,47.05,81460.47,19.8,-0.00011,0.0,0.01405]
[1778435950060,47.05,81460.47,19.8,-0.00011,0.0,0.01405]
[1778435953549,47.06,81459.4,19.8,-0.00011,0.0,0.0141]
[1778435958223,47.06,81459.83,19.8,-0.00011,0.0,0.01411]
[1778435962990,47.06,81459.55,19.8,-0.00011,0.0,0.01414]
[1778435963688,47.07,81459.55,19.8,-0.00011,0.0,0.01414]
[1778435965040,47.07,81460.16,19.8,-0.00011,0.0,0.01412]
[1778435966549,47.07,81460.16,19.8,-0.00011,0.0,0.01413]
[1778435971602,47.07,81460.42,19.8,-0.00011,0.0,0.01402]
[1778435976637,47.08,81460.56,19.8,-0.00011,0.0,0.01404]
[1778435978983,47.08,81460.56,19.8,-0.00011,0.0,0.01404]
[1778435984694,47.09,81460.64,19.8,-0.00011,0.0,0.01407]
[1778435990736,47.09,81461.36,19.8,-0.00011,0.0,0.01407]
[1778435995771,47.1,81467.25,19.8,-0.00011,0.0,0.0139]
[1778436000806,47.11,81471.95,19.8,-0.00011,0.0,0.01376]
[1778436003890,47.11,81478.79,19.8,-0.00011,0.0,0.01355]
[1778436004565,47.11,81476.09,19.8,-0.00011,0.0,0.01364]
[1778436004581,47.11,81476.09,19.8,-0.00011,0.0,0.01364]
[1778436009870,47.12,81470.2,19.8,-0.00011,0.0,0.01387]
[1778436011391,47.12,81470.2,19.8,-0.00011,0.0,0.01387]
[1778436011436,47.12,81469.72,19.8,-0.00011,0.0,0.01389]
[1778436012322,47.12,81469.72,19.8,-0.00011,0.0,0.01389]
[1778436012342,47.12,81455.37,19.8,-0.00011,0.0,0.01438]
[1778436013008,47.12,81455.37,19.8,-0.00011,0.0,0.01438]
[1778436014910,47.12,81440.52,19.8,-0.00012,0.0,0.01491]
[1778436016292,47.12,81440.52,19.8,-0.00012,0.0,0.01491]
[1778436017244,47.12,81437.41,19.8,-0.00012,0.0,0.01502]
[1778436022966,47.12,81431.04,19.8,-0.00012,0.0,0.01526]
[1778436028002,47.12,81430.36,19.8,-0.00012,0.0,0.01528]
[1778436032929,47.12,81430.23,19.8,-0.00012,0.0,0.01516]
[1778436033464,47.12,81431.79,19.8,-0.00012,0.0,0.0151]
[1778436036177,47.12,81431.43,19.8,-0.00012,0.0,0.01512]
[1778436037421,47.12,81431.63,19.8,-0.00012,0.0,0.01511]
[1778436047134,47.13,81432.72,19.8,-0.00012,0.0,0.01508]
[1778436051202,47.13,81430.99,19.8,-0.00012,0.0,0.01514]
[1778436052120,47.13,81430.92,19.8,-0.00012,0.0,0.01514]
[1778436054604,47.13,81431.27,19.8,-0.00012,0.0,0.01513]
[1778436055402,47.13,81431.27,19.8,-0.00012,0.0,0.01513]
[1778436058523,47.13,81431.95,19.8,-0.00012,0.0,0.01511]
[1778436060020,47.13,81431.49,19.8,-0.00012,0.0,0.01512]
[1778436060781,47.13,81431.28,19.8,-0.00012,0.0,0.01513]
[1778436061561,47.13,81431.3,19.8,-0.00012,0.0,0.01513]
[1778436064836,47.13,81431.23,19.8,-0.00012,0.0,0.01513]
[1778436065665,47.13,81431.2,19.8,-0.00012,0.0,0.01514]
[1778436066255,47.13,81431.2,19.8,-0.00012,0.0,0.01514]
[1778436066511,47.13,81433.84,19.8,-0.00012,0.0,0.01504]
[1778436067103,47.13,81433.84,19.8,-0.00012,0.0,0.01504]
[1778436068545,47.13,81438.95,19.8,-0.00012,0.0,0.01486]
[1778436069261,47.13,81438.95,19.8,-0.00012,0.0,0.01486]
[1778436073028,47.13,81439.3,19.8,-0.00012,0.0,0.01485]
[1778436073832,47.13,81439.14,19.8,-0.00012,0.0,0.01486]
[1778436074554,47.13,81439.39,19.8,-0.00012,0.0,0.01485]
[1778436075159,47.13,81439.39,19.8,-0.00012,0.0,0.01485]
[1778436076476,47.13,81439.32,19.8,-0.00012,0.0,0.01485]
[1778436077251,47.13,81439.34,19.8,-0.00012,0.0,0.01485]
[1778436082379,47.13,81434.76,19.8,-0.00012,0.0,0.01502]
[1778436083364,47.13,81434.76,19.8,-0.00012,0.0,0.01502]
[1778436084304,47.13,81434.85,19.8,-0.00012,0.0,0.01502]
[1778436090167,47.13,81434.37,19.8,-0.00012,0.0,0.01504]
[1778436090926,47.13,81434.47,19.8,-0.00012,0.0,0.01504]
[1778436091776,47.13,81435.04,19.8,-0.00012,0.0,0.01489]
[1778436096942,47.13,81436.22,19.8,-0.00012,0.0,0.01485]
[1778436098518,47.13,81436.11,19.8,-0.00012,0.0,0.01485]
[1778436100066,47.13,81436.7,19.8,-0.00012,0.0,0.01483]
[1778436101917,47.13,81436.48,19.8,-0.00012,0.0,0.01484]
[1778436104046,47.13,81435.71,19.8,-0.00012,0.0,0.01487]
[1778436104567,47.13,81434.69,19.8,-0.00012,0.0,0.01491]
[1778436105349,47.13,81434.69,19.8,-0.00012,0.0,0.01491]
[1778436107799,47.13,81427.63,19.8,-0.00012,0.0,0.01516]
[1778436111760,47.13,81426.87,19.8,-0.00012,0.0,0.01519]
[1778436113160,47.13,81426.87,19.8,-0.00012,0.0,0.01519]
[1778436118632,47.13,81423.66,19.8,-0.00012,0.0,0.01531]
[1778436123667,47.13,81424.05,19.8,-0.00012,0.0,0.01529]
[1778436129709,47.13,81423.76,19.8,-0.00012,0.0,0.0153]
[1778436135751,47.13,81423.26,19.8,-0.00012,0.0,0.01532]
[1778436140804,47.13,81424.15,19.8,-0.00012,0.0,0.01529]
[1778436145839,47.13,81431.73,19.8,-0.00012,0.0,0.01502]
[1778436149867,47.13,81441.43,19.8,-0.00011,0.0,0.01467]
[1778436154902,47.14,81447.17,19.8,-0.00011,0.0,0.01436]
[1778436159937,47.14,81447.27,19.8,-0.00011,0.0,0.01436]
[1778436165453,47.14,81447.8,19.8,-0.00011,0.0,0.01435]
[1778436172024,47.15,81450.34,19.8,-0.00011,0.0,0.01429]
[1778436177058,47.15,81451.21,19.8,-0.00011,0.0,0.01427]
[1778436182093,47.15,81449.03,19.8,-0.00011,0.0,0.01436]
[1778436187130,47.16,81455.67,19.8,-0.00011,0.0,0.01415]
[1778436191158,47.16,81465.35,19.8,-0.00011,0.0,0.01384]
[1778436196193,47.17,81468.91,19.8,-0.00011,0.0,0.01374]
[1778436198207,47.17,81478.06,19.8,-0.0001,0.0,0.01345]
[1778436202235,47.17,81487.29,19.8,-0.0001,0.0,0.01318]
[1778436206263,47.18,81476.64,19.8,-0.00011,0.0,0.01355]
[1778436211298,47.19,81468.05,19.8,-0.00011,0.0,0.01374]
[1778436216333,47.19,81461.04,19.8,-0.00011,0.0,0.01399]
[1778436217490,47.19,81461.04,19.8,-0.00011,0.0,0.01399]
[1778436222161,47.2,81450.42,19.8,-0.00011,0.0,0.01437]
[1778436227410,47.2,81449.82,19.8,-0.00011,0.0,0.01441]
[1778436232445,47.2,81450.33,19.8,-0.00011,0.0,0.0144]
[1778436237480,47.21,81451.08,19.8,-0.00011,0.0,0.01439]
[1778436242515,47.21,81450.36,19.8,-0.00011,0.0,0.01443]
[1778436249564,47.21,81450.38,19.8,-0.00011,0.0,0.01445]
[1778436254599,47.22,81450.7,19.8,-0.00011,0.0,0.01445]
[1778436259634,47.22,81449.55,19.8,-0.00011,0.0,0.0145]
[1778436264669,47.22,81450.11,19.8,-0.00011,0.0,0.0145]
[1778436269704,47.23,81457.05,19.8,-0.00011,0.0,0.01427]
[1778436271718,47.23,81462.87,19.8,-0.00011,0.0,0.01396]
[1778436274966,47.23,81465.79,19.8,-0.00011,0.0,0.01387]
[1778436278140,47.24,81465.23,19.8,-0.00011,0.0,0.01391]
[1778436278863,47.24,81465.45,19.8,-0.00011,0.0,0.0139]
[1778436279555,47.24,81465.45,19.8,-0.00011,0.0,0.0139]
[1778436279961,47.24,81465.29,19.8,-0.00011,0.0,0.01391]
[1778436279968,47.24,81465.29,19.8,-0.00011,0.0,0.01391]
[1778436279973,47.24,81465.29,19.8,-0.00011,0.0,0.01391]
[1778436280088,47.24,81465.29,19.8,-0.00011,0.0,0.01391]
[1778436281052,47.24,81476.81,19.8,-0.00011,0.0,0.01354]
[1778436286054,47.25,81475.94,19.8,-0.00011,0.0,0.01359]
[1778436293941,47.25,81476.86,19.8,-0.00011,0.0,0.01359]
[1778436297455,47.26,81473.96,19.8,-0.00011,0.0,0.01372]
[1778436298295,47.26,81471.34,19.8,-0.00011,0.0,0.01381]
[1778436299786,47.27,81465.76,19.8,-0.00011,0.0,0.01401]
[1778436300611,47.27,81465.76,19.8,-0.00011,0.0,0.01401]
[1778436303505,47.27,81471.18,19.8,-0.00011,0.0,0.01384]
[1778436303598,47.27,81471.18,19.8,-0.00011,0.0,0.01384]
[1778436303952,47.27,81467.86,19.8,-0.00011,0.0,0.01395]
[1778436304058,47.27,81467.86,19.8,-0.00011,0.0,0.01395]
[1778436304949,47.27,81477.94,19.8,-0.00011,0.0,0.01363]
[1778436306112,47.27,81477.94,19.8,-0.00011,0.0,0.01363]
[1778436307068,47.27,81477.77,19.8,-0.00011,0.0,0.01364]
[1778436314012,47.28,81479.08,19.8,-0.00011,0.0,0.01363]
[1778436316460,47.28,81479.63,19.8,-0.00011,0.0,0.01361]
[1778436318576,47.28,81480.03,19.8,-0.00011,0.0,0.0136]
[1778436323563,47.28,81479.62,19.8,-0.00011,0.0,0.01361]
[1778436324304,47.28,81475.67,19.8,-0.00011,0.0,0.01374]
[1778436327996,47.28,81473.19,19.8,-0.00011,0.0,0.01382]
[1778436328478,47.28,81473.19,19.8,-0.00011,0.0,0.01382]
[1778436328527,47.28,81473.19,19.8,-0.00011,0.0,0.01382]
[1778436329080,47.28,81473.19,19.8,-0.00011,0.0,0.01382]
[1778436329904,47.28,81466.56,19.8,-0.00011,0.0,0.01404]
[1778436330125,47.28,81456.69,19.8,-0.00011,0.0,0.01438]
[1778436335160,47.28,81458.79,19.8,-0.00011,0.0,0.01418]
[1778436340195,47.28,81446.09,19.8,-0.00011,0.0,0.01462]
[1778436345072,47.28,81449.38,19.8,-0.00011,0.0,0.01451]
[1778436350265,47.28,81449.48,19.8,-0.00011,0.0,0.0145]
[1778436352507,47.28,81449.22,19.8,-0.00011,0.0,0.01451]
[1778436354955,47.28,81444.67,19.8,-0.00012,0.0,0.01467]
[1778436357201,47.28,81444.59,19.8,-0.00012,0.0,0.01467]
[1778436357914,47.28,81444.61,19.8,-0.00012,0.0,0.01467]
[1778436361481,47.28,81442.07,19.8,-0.00012,0.0,0.01476]
[1778436362239,47.28,81442.07,19.8,-0.00012,0.0,0.01476]
[1778436363029,47.28,81442.19,19.8,-0.00012,0.0,0.01476]
[1778436363854,47.28,81445.74,19.8,-0.00011,0.0,0.01463]
[1778436369065,47.28,81446.47,19.8,-0.00011,0.0,0.01461]
[1778436369878,47.28,81446.33,19.8,-0.00011,0.0,0.01461]
[1778436372027,47.28,81446.33,19.8,-0.00011,0.0,0.01461]
[1778436372746,47.28,81446.33,19.8,-0.00011,0.0,0.01461]
[1778436374441,47.28,81436.03,19.8,-0.00012,0.0,0.01498]
[1778436377311,47.28,81434.74,19.8,-0.00012,0.0,0.01502]
[1778436377439,47.28,81434.74,19.8,-0.00012,0.0,0.01502]
[1778436379151,47.28,81433.65,19.8,-0.00012,0.0,0.01506]
[1778436381075,47.28,81431.76,19.8,-0.00012,0.0,0.01513]
[1778436381906,47.28,81431.68,19.8,-0.00012,0.0,0.01513]
[1778436384097,47.28,81430.8,19.8,-0.00012,0.0,0.01516]
[1778436384884,47.28,81430.7,19.8,-0.00012,0.0,0.01517]
[1778436387246,47.28,81429.67,19.8,-0.00012,0.0,0.0152]
[1778436387897,47.28,81429.82,19.8,-0.00012,0.0,0.0152]
[1778436392531,47.28,81429.47,19.8,-0.00012,0.0,0.01521]
[1778436394101,47.28,81429.02,19.8,-0.00012,0.0,0.0151]
[1778436401632,47.28,81425.06,19.8,-0.00012,0.0,0.01524]
[1778436404570,47.28,81425.06,19.8,-0.00012,0.0,0.01524]
[1778436406055,47.28,81425.03,19.8,-0.00012,0.0,0.01524]
[1778436411702,47.28,81426.07,19.8,-0.00012,0.0,0.0152]
[1778436413303,47.28,81427.18,19.8,-0.00012,0.0,0.01516]
[1778436413966,47.28,81427.24,19.8,-0.00012,0.0,0.01516]
[1778436414217,47.28,81427.24,19.8,-0.00012,0.0,0.01516]
[1778436415443,47.28,81433.1,19.8,-0.00012,0.0,0.01495]
[1778436418896,47.28,81434.24,19.8,-0.00012,0.0,0.01491]
[1778436419823,47.28,81434.14,19.8,-0.00012,0.0,0.01491]
[1778436421003,47.28,81429.82,19.8,-0.00012,0.0,0.01507]
[1778436421285,47.28,81429.82,19.8,-0.00012,0.0,0.01507]
[1778436425289,47.28,81428.2,19.8,-0.00012,0.0,0.01513]
[1778436430220,47.28,81428.51,19.8,-0.00012,0.0,0.01512]
[1778436435870,47.28,81427.77,19.8,-0.00012,0.0,0.01514]
[1778436440905,47.28,81423.95,19.8,-0.00012,0.0,0.01528]
[1778436445940,47.28,81422.27,19.8,-0.00012,0.0,0.01534]
[1778436450975,47.28,81420.17,19.8,-0.00012,0.0,0.01542]
[1778436457017,47.28,81421.48,19.8,-0.00012,0.0,0.01524]
[1778436462052,47.28,81420.69,19.8,-0.00012,0.0,0.01527]
[1778436469101,47.28,81420.38,19.8,-0.00012,0.0,0.01528]
[1778436474136,47.28,81417.3,19.8,-0.00012,0.0,0.01539]
[1778436482192,47.28,81417.65,19.8,-0.00012,0.0,0.01538]
[1778436489241,47.28,81417.62,19.8,-0.00012,0.0,0.01538]
[1778436494276,47.28,81417.22,19.8,-0.00012,0.0,0.01539]
[1778436499311,47.28,81413.23,19.8,-0.00012,0.0,0.01554]
[1778436504346,47.28,81412.53,19.8,-0.00012,0.0,0.01557]
[1778436509381,47.28,81409.07,19.8,-0.00012,0.0,0.0157]
[1778436514416,47.28,81410.0,19.8,-0.00012,0.0,0.01553]
[1778436522483,47.28,81409.21,19.8,-0.00012,0.0,0.01556]
[1778436528525,47.28,81408.38,19.8,-0.00012,0.0,0.01559]
[1778436533560,47.28,81403.57,19.8,-0.00012,0.0,0.01577]
[1778436538595,47.28,81402.73,19.8,-0.00012,0.0,0.0158]
[1778436543633,47.28,81395.76,19.8,-0.00013,0.0,0.01606]
[1778436548668,47.28,81397.09,19.8,-0.00013,0.0,0.01601]
[1778436558738,47.28,81396.77,19.8,-0.00013,0.0,0.01602]
[1778436563773,47.28,81395.87,19.8,-0.00013,0.0,0.01606]
[1778436568808,47.28,81393.36,19.8,-0.00013,0.0,0.01615]
[1778436574851,47.28,81397.92,19.8,-0.00013,0.0,0.01584]
[1778436579886,47.28,81397.71,19.8,-0.00013,0.0,0.01585]
[1778436584921,47.28,81397.36,19.8,-0.00013,0.0,0.01586]
[1778436589956,47.28,81396.96,19.8,-0.00013,0.0,0.01588]
[1778436594991,47.28,81404.99,19.8,-0.00012,0.0,0.01558]
[1778436600029,47.28,81404.55,19.8,-0.00012,0.0,0.01559]
[1778436605063,47.28,81404.8,19.8,-0.00012,0.0,0.01558]
[1778436610099,47.28,81411.82,19.8,-0.00012,0.0,0.01533]
[1778436617148,47.28,81412.25,19.8,-0.00012,0.0,0.01531]
[1778436622183,47.28,81414.18,19.8,-0.00012,0.0,0.01524]
[1778436627218,47.28,81419.28,19.8,-0.00012,0.0,0.01506]
[1778436632253,47.28,81418.06,19.8,-0.00012,0.0,0.01497]
[1778436637288,47.28,81418.59,19.8,-0.00012,0.0,0.01495]
[1778436642323,47.28,81415.71,19.8,-0.00012,0.0,0.01505]
[1778436647358,47.28,81415.0,19.8,-0.00012,0.0,0.01508]
[1778436654407,47.28,81414.89,19.8,-0.00012,0.0,0.01508]
[1778436661456,47.28,81414.46,19.8,-0.00012,0.0,0.0151]
[1778436666491,47.28,81414.66,19.8,-0.00012,0.0,0.01509]
[1778436673540,47.28,81410.57,19.8,-0.00012,0.0,0.01524]
[1778436680589,47.28,81410.46,19.8,-0.00012,0.0,0.01524]
[1778436685625,47.28,81410.52,19.8,-0.00012,0.0,0.01524]
[1778436690660,47.28,81410.53,19.8,-0.00012,0.0,0.01524]
[1778436695695,47.28,81410.93,19.8,-0.00012,0.0,0.01509]
[1778436700730,47.28,81410.83,19.8,-0.00012,0.0,0.0151]
[1778436707780,47.28,81410.73,19.8,-0.00012,0.0,0.0151]
[1778436712815,47.28,81413.71,19.8,-0.00012,0.0,0.01499]
[1778436717850,47.28,81414.65,19.8,-0.00012,0.0,0.01496]
[1778436722885,47.28,81417.65,19.8,-0.00012,0.0,0.01485]
[1778436727921,47.28,81418.28,19.8,-0.00012,0.0,0.01483]
[1778436732956,47.28,81418.66,19.8,-0.00012,0.0,0.01482]
[1778436737991,47.28,81418.78,19.8,-0.00012,0.0,0.01481]
[1778436743026,47.28,81418.9,19.8,-0.00012,0.0,0.01481]
[1778436751082,47.28,81416.88,19.8,-0.00012,0.0,0.01475]
[1778436757124,47.28,81416.52,19.8,-0.00012,0.0,0.01476]
[1778436762160,47.28,81416.77,19.8,-0.00012,0.0,0.01475]
[1778436767195,47.28,81416.83,19.8,-0.00012,0.0,0.01475]
[1778436772230,47.28,81417.01,19.8,-0.00012,0.0,0.01475]
[1778436778272,47.28,81419.68,19.8,-0.00012,0.0,0.01465]
[1778436784315,47.28,81419.23,19.8,-0.00012,0.0,0.01467]
[1778436789350,47.28,81418.88,19.8,-0.00012,0.0,0.01468]
[1778436794387,47.28,81417.35,19.8,-0.00012,0.0,0.01474]
[1778436799421,47.28,81410.4,19.8,-0.00012,0.0,0.01498]
[1778436804456,47.28,81410.72,19.8,-0.00012,0.0,0.01497]
[1778436809491,47.28,81410.39,19.8,-0.00012,0.0,0.01498]
[1778436814929,47.28,81409.44,19.8,-0.00012,0.0,0.01489]
[1778436822583,47.28,81407.61,19.8,-0.00012,0.0,0.01495]
[1778436828625,47.28,81405.52,19.8,-0.00012,0.0,0.01503]
[1778436833660,47.28,81404.0,19.8,-0.00012,0.0,0.01508]
[1778436845732,47.28,81404.18,19.8,-0.00012,0.0,0.01508]
[1778436852798,47.28,81407.03,19.8,-0.00012,0.0,0.01497]
[1778436857835,47.28,81406.94,19.8,-0.00012,0.0,0.01498]
[1778436862870,47.28,81407.8,19.8,-0.00012,0.0,0.01495]
[1778436867905,47.28,81408.43,19.8,-0.00012,0.0,0.01492]
[1778436872940,47.28,81409.32,19.8,-0.00012,0.0,0.01476]
[1778436873954,47.28,81418.11,19.8,-0.00011,0.0,0.01445]
[1778436875964,47.28,81426.9,19.8,-0.00011,0.0,0.01415]
[1778436882006,47.29,81427.75,19.8,-0.00011,0.0,0.01413]
[1778436887049,47.29,81431.35,19.8,-0.00011,0.0,0.01402]
[1778436892084,47.29,81431.1,19.8,-0.00011,0.0,0.01404]
[1778436897119,47.29,81438.51,19.8,-0.00011,0.0,0.0138]
[1778436902154,47.3,81438.92,19.8,-0.00011,0.0,0.01381]
[1778436907189,47.3,81439.21,19.8,-0.00011,0.0,0.01381]
[1778436912224,47.3,81429.74,19.8,-0.00011,0.0,0.01414]
[1778436917260,47.31,81425.38,19.8,-0.00011,0.0,0.0143]
[1778436922296,47.31,81429.24,19.8,-0.00011,0.0,0.01418]
[1778436927330,47.31,81429.98,19.8,-0.00011,0.0,0.01416]
[1778436932365,47.31,81430.13,19.8,-0.00011,0.0,0.01404]
[1778436939415,47.32,81430.35,19.8,-0.00011,0.0,0.01405]
[1778436944450,47.32,81430.37,19.8,-0.00011,0.0,0.01406]
[1778436947471,47.32,81418.41,19.8,-0.00011,0.0,0.01448]
[1778436953513,47.32,81414.14,19.8,-0.00012,0.0,0.01463]
[1778436958548,47.32,81414.66,19.8,-0.00012,0.0,0.01462]
[1778436963583,47.32,81414.29,19.8,-0.00012,0.0,0.01463]
[1778436968618,47.32,81412.22,19.8,-0.00012,0.0,0.0147]
[1778436973653,47.32,81408.72,19.8,-0.00012,0.0,0.01483]
[1778436979697,47.32,81409.82,19.8,-0.00012,0.0,0.01479]
[1778436984732,47.32,81415.91,19.8,-0.00012,0.0,0.01458]
[1778436990774,47.33,81416.22,19.8,-0.00012,0.0,0.01457]
[1778436995809,47.33,81416.18,19.8,-0.00011,0.0,0.01445]
[1778437000844,47.33,81414.6,19.8,-0.00011,0.0,0.0145]
[1778437005879,47.33,81411.89,19.8,-0.00012,0.0,0.0146]
[1778437010914,47.33,81410.98,19.8,-0.00012,0.0,0.01464]
[1778437015949,47.33,81407.63,19.8,-0.00012,0.0,0.01475]
[1778437016956,47.33,81398.27,19.8,-0.00012,0.0,0.01509]
[1778437021991,47.33,81390.21,19.8,-0.00012,0.0,0.01538]
[1778437028036,47.33,81390.78,19.8,-0.00012,0.0,0.01536]
[1778437033071,47.33,81391.2,19.8,-0.00012,0.0,0.01535]
[1778437040120,47.33,81388.73,19.8,-0.00012,0.0,0.01544]
[1778437045157,47.33,81388.53,19.8,-0.00012,0.0,0.01545]
[1778437056235,47.33,81388.5,19.8,-0.00012,0.0,0.01531]
[1778437061269,47.33,81387.42,19.8,-0.00012,0.0,0.01535]
[1778437066304,47.33,81384.89,19.8,-0.00012,0.0,0.01544]
[1778437071339,47.33,81385.66,19.8,-0.00012,0.0,0.01542]
[1778437076375,47.33,81383.86,19.8,-0.00012,0.0,0.01548]
[1778437081410,47.33,81379.8,19.8,-0.00012,0.0,0.01563]
[1778437088460,47.33,81378.93,19.8,-0.00012,0.0,0.01567]
[1778437093494,47.33,81379.89,19.8,-0.00012,0.0,0.01563]
[1778437103564,47.33,81378.56,19.8,-0.00012,0.0,0.01568]
[1778437108599,47.33,81378.19,19.8,-0.00012,0.0,0.01569]
[1778437114642,47.33,81378.01,19.8,-0.00012,0.0,0.01556]
[1778437119678,47.33,81372.18,19.8,-0.00013,0.0,0.01578]
[1778437125719,47.33,81365.44,19.8,-0.00013,0.0,0.01604]
[1778437130754,47.33,81359.28,19.8,-0.00013,0.0,0.01628]
[1778437135789,47.33,81353.65,19.8,-0.00013,0.0,0.0165]
[1778437140824,47.33,81354.85,19.8,-0.00013,0.0,0.01645]
[1778437145859,47.33,81351.88,19.8,-0.00013,0.0,0.01657]
[1778437148197,47.33,81343.15,19.8,-0.00014,0.0,0.01692]
[1778437153915,47.33,81336.48,19.8,-0.00014,0.0,0.01719]
[1778437159190,47.33,81333.93,19.8,-0.00014,0.0,0.01729]
[1778437164920,47.33,81331.04,19.8,-0.00014,0.0,0.01741]
[1778437171481,47.33,81325.04,19.8,-0.00014,0.0,0.01766]
[1778437181114,47.33,81336.42,19.8,-0.00014,0.0,0.01707]
[1778437186148,47.36,81336.1,19.8,-0.00014,0.0,0.01722]
[1778437191183,47.39,81336.96,19.8,-0.00014,0.0,0.01733]
[1778437201257,47.45,81337.12,19.8,-0.00014,0.0,0.01761]
[1778437205288,47.48,81328.45,19.8,-0.00015,0.0,0.0181]
[1778437209316,47.5,81340.64,19.8,-0.00014,0.0,0.0177]
[1778437214351,47.52,81350.57,19.8,-0.00014,0.0,0.01739]
[1778437219386,47.53,81357.33,19.8,-0.00014,0.0,0.01714]
[1778437225428,47.54,81356.91,19.8,-0.00014,0.0,0.0172]
[1778437230464,47.54,81359.35,19.8,-0.00014,0.0,0.01714]
[1778437235499,47.55,81359.26,19.8,-0.00014,0.0,0.01703]
[1778437240534,47.56,81358.27,19.8,-0.00014,0.0,0.01711]
[1778437245569,47.57,81358.27,19.8,-0.00014,0.0,0.01715]
[1778437250604,47.58,81355.1,19.8,-0.00014,0.0,0.01731]
[1778437256646,47.58,81356.59,19.8,-0.00014,0.0,0.01729]
[1778437261682,47.59,81363.03,19.8,-0.00014,0.0,0.01707]
[1778437266717,47.6,81368.2,19.8,-0.00014,0.0,0.0169]
[1778437271755,47.61,81375.63,19.8,-0.00013,0.0,0.01664]
[1778437276790,47.62,81377.84,19.8,-0.00013,0.0,0.01661]
[1778437281825,47.63,81377.8,19.8,-0.00013,0.0,0.01665]
[1778437286860,47.64,81386.03,19.8,-0.00013,0.0,0.01637]
[1778437292905,47.65,81388.36,19.8,-0.00013,0.0,0.0162]
[1778437297940,47.66,81401.38,19.8,-0.00013,0.0,0.01573]
[1778437301968,47.66,81410.09,19.8,-0.00012,0.0,0.0154]
[1778437307010,47.66,81403.97,19.8,-0.00012,0.0,0.01563]
[1778437312045,47.66,81408.35,19.8,-0.00012,0.0,0.01547]
[1778437317081,47.66,81407.5,19.8,-0.00012,0.0,0.0155]
[1778437322115,47.66,81400.25,19.8,-0.00013,0.0,0.01577]
[1778437327150,47.66,81396.91,19.8,-0.00013,0.0,0.01589]
[1778437332185,47.67,81397.25,19.8,-0.00013,0.0,0.01596]
[1778437337220,47.7,81395.64,19.8,-0.00013,0.0,0.01616]
[1778437342260,47.73,81394.58,19.8,-0.00013,0.0,0.01633]
[1778437347297,47.76,81393.98,19.8,-0.00013,0.0,0.01649]
[1778437352331,47.79,81393.87,19.8,-0.00013,0.0,0.01649]
[1778437357366,47.82,81393.72,19.8,-0.00013,0.0,0.01663]
[1778437364415,47.87,81393.36,19.8,-0.00014,0.0,0.01684]
[1778437371464,47.91,81389.86,19.8,-0.00014,0.0,0.01717]
[1778437377782,47.94,81389.69,19.8,-0.00014,0.0,0.01735]
[1778437384555,47.98,81389.48,19.8,-0.00014,0.0,0.01756]
[1778437390597,48.02,81385.32,19.8,-0.00014,0.0,0.0179]
[1778437391604,48.03,81374.0,19.8,-0.00015,0.0,0.01841]
[1778437397646,48.06,81367.78,19.8,-0.00015,0.0,0.01886]
[1778437402682,48.09,81364.87,19.8,-0.00015,0.0,0.01915]
[1778437407717,48.12,81371.4,19.8,-0.00015,0.0,0.01901]
[1778437412752,48.14,81370.27,19.8,-0.00015,0.0,0.019]
[1778437417787,48.15,81373.57,19.8,-0.00015,0.0,0.01887]
[1778437422822,48.16,81373.45,19.8,-0.00015,0.0,0.01895]
[1778437424836,48.17,81361.97,19.8,-0.00016,0.0,0.0195]
[1778437429871,48.19,81361.18,19.8,-0.00016,0.0,0.01963]
[1778437436178,48.19,81361.47,19.8,-0.00016,0.0,0.01962]
[1778437443969,48.19,81361.44,19.8,-0.00016,0.0,0.01966]
[1778437449004,48.2,81368.17,19.8,-0.00016,0.0,0.01937]
[1778437449878,48.2,81368.17,19.8,-0.00016,0.0,0.01937]
[1778437459074,48.2,81368.0,19.8,-0.00016,0.0,0.01938]
[1778437464109,48.2,81366.93,19.8,-0.00016,0.0,0.01943]
[1778437469144,48.23,81366.17,19.8,-0.00016,0.0,0.01962]
[1778437478207,48.28,81372.66,19.8,-0.00016,0.0,0.01944]
[1778437483242,48.29,81383.58,19.8,-0.00015,0.0,0.019]
[1778437488277,48.29,81386.64,19.8,-0.00015,0.0,0.01888]
[1778437495326,48.3,81386.74,19.8,-0.00015,0.0,0.01891]
[1778437500361,48.3,81387.58,19.8,-0.00015,0.0,0.01889]
[1778437506404,48.31,81388.51,19.8,-0.00015,0.0,0.01888]
[1778437510431,48.31,81404.0,19.8,-0.00015,0.0,0.01823]
[1778437515466,48.31,81408.4,19.8,-0.00015,0.0,0.01804]
[1778437523523,48.31,81400.91,19.8,-0.00015,0.0,0.01836]
[1778437529565,48.32,81394.7,19.8,-0.00015,0.0,0.01865]
[1778437534600,48.35,81393.46,19.8,-0.00015,0.0,0.0187]
[1778437539635,48.38,81391.09,19.8,-0.00015,0.0,0.01895]
[1778437545677,48.41,81385.97,19.8,-0.00016,0.0,0.01936]
[1778437550712,48.44,81381.83,19.8,-0.00016,0.0,0.0197]
[1778437555747,48.47,81381.74,19.8,-0.00016,0.0,0.01987]
[1778437560782,48.5,81382.67,19.8,-0.00016,0.0,0.01998]
[1778437567832,48.54,81386.54,19.8,-0.00016,0.0,0.02002]
[1778437572867,48.57,81386.92,19.8,-0.00016,0.0,0.02017]
[1778437577902,48.6,81387.27,19.8,-0.00017,0.0,0.02031]
[1778437582937,48.63,81385.61,19.8,-0.00017,0.0,0.02055]
[1778437589987,48.68,81382.23,19.8,-0.00017,0.0,0.02094]
[1778437595641,48.69,81379.34,19.8,-0.00017,0.0,0.02096]
[1778437601066,48.74,81380.08,19.8,-0.00017,0.0,0.02122]
[1778437608115,48.79,81379.47,19.8,-0.00018,0.0,0.02152]
[1778437613150,48.79,81379.59,19.8,-0.00018,0.0,0.02151]
[1778437619052,48.79,81379.93,19.8,-0.00018,0.0,0.0215]
[1778437624228,48.79,81378.15,19.8,-0.00018,0.0,0.02158]
[1778437630271,48.79,81377.57,19.8,-0.00018,0.0,0.02161]
[1778437637322,48.79,81375.82,19.8,-0.00018,0.0,0.0217]
[1778437642357,48.79,81366.12,19.8,-0.00018,0.0,0.02218]
[1778437647392,48.79,81362.9,19.8,-0.00018,0.0,0.02235]
[1778437652427,48.79,81353.88,19.8,-0.00019,0.0,0.02262]
[1778437657462,48.79,81353.87,19.8,-0.00019,0.0,0.02262]
[1778437663504,48.79,81353.59,19.8,-0.00019,0.0,0.02263]
[1778437668539,48.79,81352.72,19.8,-0.00019,0.0,0.02268]
[1778437677602,48.79,81352.95,19.8,-0.00019,0.0,0.02267]
[1778437682637,48.79,81349.38,19.8,-0.00019,0.0,0.02285]
[1778437687672,48.79,81349.22,19.8,-0.00019,0.0,0.02286]
[1778437692707,48.79,81347.51,19.8,-0.00019,0.0,0.02295]
[1778437697742,48.79,81347.51,19.8,-0.00019,0.0,0.02295]
[1778437702777,48.79,81348.02,19.8,-0.00019,0.0,0.02292]
[1778437707812,48.79,81348.7,19.8,-0.00019,0.0,0.02289]
[1778437712850,48.79,81352.85,19.8,-0.00018,0.0,0.02248]
[1778437717885,48.79,81355.15,19.8,-0.00018,0.0,0.02236]
[1778437722920,48.79,81355.13,19.8,-0.00018,0.0,0.02237]
[1778437727955,48.79,81350.12,19.8,-0.00019,0.0,0.02262]
[1778437733997,48.79,81350.02,19.8,-0.00019,0.0,0.02263]
[1778437739032,48.79,81349.58,19.8,-0.00019,0.0,0.02265]
[1778437746081,48.79,81349.73,19.8,-0.00019,0.0,0.02264]
[1778437751116,48.79,81346.95,19.8,-0.00019,0.0,0.02278]
[1778437758165,48.79,81344.76,19.8,-0.00019,0.0,0.0229]
[1778437763200,48.79,81345.19,19.8,-0.00019,0.0,0.02288]
[1778437768235,48.79,81351.43,19.8,-0.00019,0.0,0.02255]
[1778437774277,48.79,81351.55,19.8,-0.00018,0.0,0.02236]
[1778437779312,48.79,81351.31,19.8,-0.00018,0.0,0.02237]
[1778437784347,48.79,81352.88,19.8,-0.00018,0.0,0.02229]
[1778437789383,48.79,81353.09,19.8,-0.00018,0.0,0.02228]
[1778437794418,48.79,81353.15,19.8,-0.00018,0.0,0.02228]
[1778437799453,48.79,81352.12,19.8,-0.00018,0.0,0.02233]
[1778437804488,48.79,81352.33,19.8,-0.00018,0.0,0.02232]
[1778437809523,48.79,81352.5,19.8,-0.00018,0.0,0.02231]
[1778437814558,48.79,81352.4,19.8,-0.00018,0.0,0.02232]
[1778437819593,48.79,81350.8,19.8,-0.00018,0.0,0.0224]
[1778437824629,48.79,81348.47,19.8,-0.00019,0.0,0.02252]
[1778437829664,48.79,81347.91,19.8,-0.00019,0.0,0.02255]
[1778437838727,48.79,81347.44,19.8,-0.00018,0.0,0.02238]
[1778437844769,48.79,81347.42,19.8,-0.00018,0.0,0.02238]
[1778437850811,48.79,81345.02,19.8,-0.00019,0.0,0.0225]
[1778437855847,48.79,81345.2,19.8,-0.00019,0.0,0.02249]
[1778437860881,48.79,81346.46,19.8,-0.00018,0.0,0.02243]
[1778437865916,48.79,81352.73,19.8,-0.00018,0.0,0.02211]
[1778437870951,48.79,81353.57,19.8,-0.00018,0.0,0.02207]
[1778437880016,48.79,81358.22,19.8,-0.00018,0.0,0.02184]
[1778437882030,48.79,81367.99,19.8,-0.00018,0.0,0.02136]
[1778437889078,48.79,81370.5,19.8,-0.00017,0.0,0.02123]
[1778437891104,48.79,81384.88,19.8,-0.00017,0.0,0.02037]
[1778437892111,48.79,81396.99,19.8,-0.00016,0.0,0.01981]
[1778437897146,48.79,81403.07,19.8,-0.00016,0.0,0.01954]
[1778437902187,48.79,81396.82,19.8,-0.00016,0.0,0.01982]
[1778437908223,48.79,81388.72,19.8,-0.00016,0.0,0.02019]
[1778437913258,48.79,81388.24,19.8,-0.00017,0.0,0.02022]
[1778437918293,48.79,81387.69,19.8,-0.00017,0.0,0.02024]
[1778437923328,48.79,81385.2,19.8,-0.00017,0.0,0.02036]
[1778437928363,48.79,81383.56,19.8,-0.00017,0.0,0.02043]
[1778437932391,48.79,81373.91,19.8,-0.00017,0.0,0.02089]
[1778437937426,48.79,81370.46,19.8,-0.00017,0.0,0.02106]
[1778437942461,48.79,81370.39,19.8,-0.00017,0.0,0.02106]
[1778437949512,48.79,81370.18,19.8,-0.00017,0.0,0.02107]
[1778437950519,48.79,81356.29,19.8,-0.00018,0.0,0.02175]
[1778437955554,48.79,81350.83,19.8,-0.00018,0.0,0.02184]
[1778437960589,48.79,81351.23,19.8,-0.00018,0.0,0.02182]
[1778437965627,48.79,81350.03,19.8,-0.00018,0.0,0.02188]
[1778437970663,48.79,81344.64,19.8,-0.00018,0.0,0.02215]
[1778437978719,48.79,81342.97,19.8,-0.00018,0.0,0.02223]
[1778437983755,48.79,81343.08,19.8,-0.00018,0.0,0.02223]
[1778437987783,48.79,81333.71,19.8,-0.00019,0.0,0.02271]
[1778437992818,48.79,81330.36,19.8,-0.00019,0.0,0.02288]
[1778437997853,48.79,81330.55,19.8,-0.00019,0.0,0.02287]
[1778438002889,48.79,81330.29,19.8,-0.00019,0.0,0.02288]
[1778438007924,48.79,81330.25,19.8,-0.00019,0.0,0.02288]
[1778438010945,48.79,81338.86,19.8,-0.00018,0.0,0.02244]
[1778438015980,48.79,81342.5,19.8,-0.00018,0.0,0.02207]
[1778438022022,48.79,81342.68,19.8,-0.00018,0.0,0.02206]
[1778438027057,48.79,81345.7,19.8,-0.00018,0.0,0.02191]
[1778438032092,48.79,81350.75,19.8,-0.00018,0.0,0.02166]
[1778438039141,48.79,81353.4,19.8,-0.00018,0.0,0.02153]
[1778438044176,48.79,81353.44,19.8,-0.00018,0.0,0.02152]
[1778438049211,48.79,81352.48,19.8,-0.00018,0.0,0.02157]
[1778438054246,48.79,81349.11,19.8,-0.00018,0.0,0.02174]
[1778438060288,48.79,81348.52,19.8,-0.00018,0.0,0.02177]
[1778438066330,48.79,81348.09,19.8,-0.00018,0.0,0.02179]
[1778438071366,48.79,81347.76,19.8,-0.00018,0.0,0.02162]
[1778438076401,48.79,81347.82,19.8,-0.00018,0.0,0.02162]
[1778438081436,48.79,81348.01,19.8,-0.00018,0.0,0.02161]
[1778438087478,48.79,81347.91,19.8,-0.00018,0.0,0.02161]
[1778438092514,48.79,81339.65,19.8,-0.00018,0.0,0.02202]
[1778438101577,48.79,81339.69,19.8,-0.00018,0.0,0.02202]
[1778438109633,48.79,81339.65,19.8,-0.00018,0.0,0.02202]
[1778438115385,48.79,81335.12,19.8,-0.00018,0.0,0.02225]
[1778438120710,48.79,81326.83,19.8,-0.00019,0.0,0.02268]
[1778438125746,48.79,81326.62,19.8,-0.00019,0.0,0.02269]
[1778438133429,48.79,81328.69,19.8,-0.00019,0.0,0.02258]
[1778438138837,48.79,81328.08,19.8,-0.00019,0.0,0.02242]
[1778438143872,48.79,81327.87,19.8,-0.00019,0.0,0.02243]
[1778438148907,48.79,81327.47,19.8,-0.00019,0.0,0.02245]
[1778438155956,48.79,81326.37,19.8,-0.00019,0.0,0.02251]
[1778438160991,48.79,81326.71,19.8,-0.00019,0.0,0.02249]
[1778438168040,48.79,81327.03,19.8,-0.00019,0.0,0.02248]
[1778438173075,48.79,81326.9,19.8,-0.00019,0.0,0.02248]
[1778438179551,48.79,81326.95,19.8,-0.00019,0.0,0.02248]
[1778438185159,48.79,81325.07,19.8,-0.00019,0.0,0.02258]
[1778438190194,48.79,81324.0,19.8,-0.00019,0.0,0.02263]
[1778438195229,48.79,81322.5,19.8,-0.00019,0.0,0.02252]
[1778438204292,48.79,81322.4,19.8,-0.00019,0.0,0.02252]
[1778438209327,48.79,81321.27,19.8,-0.00019,0.0,0.02258]
[1778438211341,48.79,81311.21,19.8,-0.00019,0.0,0.02311]
[1778438216379,48.79,81309.85,19.8,-0.00019,0.0,0.02318]
[1778438221414,48.79,81309.86,19.8,-0.00019,0.0,0.02318]
[1778438227456,48.79,81309.93,19.8,-0.00019,0.0,0.02317]
[1778438232491,48.79,81317.22,19.8,-0.00019,0.0,0.02279]
[1778438237527,48.79,81315.96,19.8,-0.00019,0.0,0.02286]
[1778438242562,48.79,81315.94,19.8,-0.00019,0.0,0.02286]
[1778438247597,48.79,81320.27,19.8,-0.00019,0.0,0.02263]
[1778438252632,48.79,81312.57,19.8,-0.00019,0.0,0.02284]
[1778438257667,48.79,81311.79,19.8,-0.00019,0.0,0.02288]
[1778438262702,48.79,81310.77,19.8,-0.00019,0.0,0.02294]
[1778438267737,48.79,81309.21,19.8,-0.00019,0.0,0.02302]
[1778438272772,48.79,81309.28,19.8,-0.00019,0.0,0.02301]
[1778438277807,48.79,81310.25,19.8,-0.00019,0.0,0.02296]
[1778438282842,48.79,81316.15,19.8,-0.00019,0.0,0.02266]
[1778438287877,48.79,81315.6,19.8,-0.00019,0.0,0.02268]
[1778438292912,48.79,81315.4,19.8,-0.00019,0.0,0.02269]
[1778438297947,48.79,81315.88,19.8,-0.00019,0.0,0.02267]
[1778438302982,48.79,81321.03,19.8,-0.00019,0.0,0.0224]
[1778438313053,48.79,81326.36,19.8,-0.00018,0.0,0.02195]
[1778438319095,48.79,81333.63,19.8,-0.00018,0.0,0.02158]
[1778438324133,48.79,81334.11,19.8,-0.00018,0.0,0.02156]
[1778438329168,48.79,81334.73,19.8,-0.00018,0.0,0.02153]
[1778438334203,48.79,81333.97,19.8,-0.00018,0.0,0.02157]
[1778438339238,48.79,81330.79,19.8,-0.00018,0.0,0.02172]
[1778438341252,48.79,81322.29,19.8,-0.00018,0.0,0.02215]
[1778438347294,48.79,81318.93,19.8,-0.00018,0.0,0.02232]
[1778438352329,48.79,81316.56,19.8,-0.00019,0.0,0.02244]
[1778438356358,48.79,81308.15,19.8,-0.00019,0.0,0.02288]
[1778438366427,48.79,81308.15,19.8,-0.00019,0.0,0.02288]
[1778438373476,48.79,81308.41,19.8,-0.00019,0.0,0.02267]
[1778438378513,48.79,81308.02,19.8,-0.00019,0.0,0.02269]
[1778438383546,48.79,81307.5,19.8,-0.00019,0.0,0.02272]
[1778438391602,48.79,81307.46,19.8,-0.00019,0.0,0.02272]
[1778438397644,48.79,81307.3,19.8,-0.00019,0.0,0.02273]
[1778438402682,48.79,81310.66,19.8,-0.00019,0.0,0.02256]
[1778438407717,48.79,81311.77,19.8,-0.00019,0.0,0.0225]
[1778438411745,48.79,81303.01,19.8,-0.00019,0.0,0.02295]
[1778438417787,48.79,81297.41,19.8,-0.00019,0.0,0.02325]
[1778438423829,48.79,81296.87,19.8,-0.00019,0.0,0.02328]
[1778438430878,48.79,81298.56,19.8,-0.00019,0.0,0.02319]
[1778438436920,48.79,81298.26,19.8,-0.00019,0.0,0.02301]
[1778438441955,48.79,81298.54,19.8,-0.00019,0.0,0.02299]
[1778438446990,48.79,81297.39,19.8,-0.00019,0.0,0.02305]
[1778438452025,48.79,81296.78,19.8,-0.00019,0.0,0.02309]
[1778438457060,48.79,81296.79,19.8,-0.00019,0.0,0.02309]
[1778438462095,48.79,81294.47,19.8,-0.00019,0.0,0.02321]
[1778438467130,48.79,81295.12,19.8,-0.00019,0.0,0.02317]
[1778438472165,48.79,81304.2,19.8,-0.00019,0.0,0.0227]
[1778438477200,48.79,81302.52,19.8,-0.00019,0.0,0.02278]
[1778438482235,48.79,81303.14,19.8,-0.00019,0.0,0.02275]
[1778438487270,48.79,81300.03,19.8,-0.00019,0.0,0.02291]
[1778438492307,48.79,81301.11,19.8,-0.00019,0.0,0.02267]
[1778438497341,48.79,81300.98,19.8,-0.00019,0.0,0.02267]
[1778438502376,48.79,81298.32,19.8,-0.00019,0.0,0.02281]
[1778438509426,48.79,81294.41,19.8,-0.00019,0.0,0.02302]
[1778438514461,48.79,81294.52,19.8,-0.00019,0.0,0.02301]
[1778438519496,48.79,81294.6,19.8,-0.00019,0.0,0.02301]
[1778438524531,48.79,81293.0,19.8,-0.00019,0.0,0.02309]
[1778438529566,48.79,81293.79,19.8,-0.00019,0.0,0.02305]
[1778438534601,48.79,81285.27,19.8,-0.0002,0.0,0.0235]
[1778438537622,48.79,81275.47,19.8,-0.0002,0.0,0.02403]
[1778438542657,48.79,81269.19,19.8,-0.0002,0.0,0.02438]
[1778438547692,48.79,81268.05,19.8,-0.0002,0.0,0.02444]
[1778438552727,48.79,81266.79,19.8,-0.0002,0.0,0.02431]
[1778438557762,48.79,81265.8,19.8,-0.0002,0.0,0.02436]
[1778438562797,48.79,81261.33,19.8,-0.00021,0.0,0.02461]
[1778438566825,48.79,81251.99,19.8,-0.00021,0.0,0.02514]
[1778438571860,48.79,81246.38,19.8,-0.00021,0.0,0.02546]
[1778438577902,48.79,81247.75,19.8,-0.00021,0.0,0.02538]
[1778438583944,48.79,81247.41,19.8,-0.00021,0.0,0.0254]
[1778438588979,48.79,81246.76,19.8,-0.00021,0.0,0.02544]
[1778438594014,48.79,81244.55,19.8,-0.00021,0.0,0.02557]
[1778438599050,48.79,81241.64,19.8,-0.00022,0.0,0.02574]
[1778438604084,48.79,81242.85,19.8,-0.00022,0.0,0.02567]
[1778438609119,48.79,81245.12,19.8,-0.00021,0.0,0.02553]
[1778438614154,48.79,81243.34,19.8,-0.00021,0.0,0.02542]
[1778438619189,48.79,81243.0,19.8,-0.00021,0.0,0.02544]
[1778438627245,48.79,81245.0,19.8,-0.00021,0.0,0.02533]
[1778438632280,48.79,81250.25,19.8,-0.00021,0.0,0.02503]
[1778438637315,48.79,81255.85,19.8,-0.00021,0.0,0.02471]
[1778438642351,48.79,81252.36,19.8,-0.00021,0.0,0.02491]
[1778438647386,48.79,81252.25,19.8,-0.00021,0.0,0.02491]
[1778438653428,48.79,81252.96,19.8,-0.00021,0.0,0.02487]
[1778438658464,48.79,81252.94,19.8,-0.00021,0.0,0.02487]
[1778438665513,48.79,81252.65,19.8,-0.00021,0.0,0.02489]
[1778438671555,48.79,81253.15,19.8,-0.00021,0.0,0.02465]
[1778438676592,48.79,81253.07,19.8,-0.00021,0.0,0.02466]
[1778438681632,48.79,81253.01,19.8,-0.00021,0.0,0.02466]
[1778438686667,48.79,81250.39,19.8,-0.00021,0.0,0.02481]
[1778438692709,48.79,81250.67,19.8,-0.00021,0.0,0.02479]
[1778438697744,48.79,81250.1,19.8,-0.00021,0.0,0.02483]
[1778438706807,48.79,81250.6,19.8,-0.00021,0.0,0.0248]
[1778438711842,48.79,81251.42,19.8,-0.00021,0.0,0.02475]
[1778438716877,48.79,81251.4,19.8,-0.00021,0.0,0.02475]
[1778438721913,48.79,81253.37,19.8,-0.00021,0.0,0.02464]
[1778438729968,48.79,81252.21,19.8,-0.00021,0.0,0.02471]
[1778438735006,48.79,81250.97,19.8,-0.00021,0.0,0.02457]
[1778438741045,48.79,81248.68,19.8,-0.00021,0.0,0.0247]
[1778438745150,48.79,81248.58,19.8,-0.00021,0.0,0.0247]
[1778438747563,48.79,81249.44,19.8,-0.00021,0.0,0.02465]
[1778438748268,48.79,81247.11,19.8,-0.00021,0.0,0.02479]
[1778438754137,48.79,81249.43,19.8,-0.00021,0.0,0.02465]
[1778438758759,48.79,81252.78,19.8,-0.0002,0.0,0.02447]
[1778438760047,48.79,81252.74,19.8,-0.0002,0.0,0.02447]
[1778438762317,48.79,81253.14,19.8,-0.0002,0.0,0.02445]
[1778438763027,48.79,81253.14,19.8,-0.0002,0.0,0.02445]
[1778438766579,48.79,81253.21,19.8,-0.0002,0.0,0.02444]
[1778438767353,48.79,81253.21,19.8,-0.0002,0.0,0.02444]
[1778438769784,48.79,81252.9,19.8,-0.0002,0.0,0.02446]
[1778438771946,48.79,81252.68,19.8,-0.0002,0.0,0.02447]
[1778438774831,48.79,81252.53,19.8,-0.0002,0.0,0.02448]
[1778438775412,48.79,81250.82,19.8,-0.00021,0.0,0.02458]
[1778438780256,48.79,81250.13,19.8,-0.00021,0.0,0.02462]
[1778438781071,48.79,81250.13,19.8,-0.00021,0.0,0.02462]
[1778438782237,48.79,81250.13,19.8,-0.00021,0.0,0.02462]
[1778438782964,48.79,81250.13,19.8,-0.00021,0.0,0.02462]
[1778438791629,48.79,81249.74,19.8,-0.00021,0.0,0.02464]
[1778438792574,48.79,81249.65,19.8,-0.0002,0.0,0.02444]
[1778438794862,48.79,81249.99,19.8,-0.0002,0.0,0.02442]
[1778438795677,48.79,81249.67,19.8,-0.0002,0.0,0.02443]
[1778438799682,48.79,81249.66,19.8,-0.0002,0.0,0.02443]
[1778438802016,48.79,81249.66,19.8,-0.0002,0.0,0.02443]
[1778438807508,48.79,81250.27,19.8,-0.0002,0.0,0.0244]
[1778438808487,48.79,81250.27,19.8,-0.0002,0.0,0.0244]
[1778438810041,48.79,81250.56,19.8,-0.0002,0.0,0.02438]
[1778438810807,48.79,81250.72,19.8,-0.0002,0.0,0.02438]
[1778438811703,48.79,81249.76,19.8,-0.0002,0.0,0.02443]
[1778438817578,48.79,81250.5,19.8,-0.0002,0.0,0.02439]
[1778438819076,48.79,81250.5,19.8,-0.0002,0.0,0.02439]
[1778438819940,48.79,81250.5,19.8,-0.0002,0.0,0.02439]
[1778438822237,48.79,81250.42,19.8,-0.0002,0.0,0.02439]
[1778438823107,48.79,81250.44,19.8,-0.0002,0.0,0.02439]
[1778438823845,48.79,81250.47,19.8,-0.0002,0.0,0.02439]
[1778438824700,48.79,81250.54,19.8,-0.0002,0.0,0.02439]
[1778438829178,48.79,81251.43,19.8,-0.0002,0.0,0.02434]
[1778438829945,48.79,81251.4,19.8,-0.0002,0.0,0.02434]
[1778438835986,48.79,81251.36,19.8,-0.0002,0.0,0.02434]
[1778438838076,48.79,81251.24,19.8,-0.0002,0.0,0.02435]
[1778438842078,48.79,81251.24,19.8,-0.0002,0.0,0.02435]
[1778438843745,48.79,81251.24,19.8,-0.0002,0.0,0.02435]
[1778438845305,48.79,81251.8,19.8,-0.0002,0.0,0.02432]
[1778438846233,48.79,81251.8,19.8,-0.0002,0.0,0.02432]
[1778438848603,48.79,81252.43,19.8,-0.0002,0.0,0.02428]
[1778438849536,48.79,81252.43,19.8,-0.0002,0.0,0.02428]
[1778438856870,48.79,81252.43,19.8,-0.0002,0.0,0.02428]
[1778438857714,48.79,81252.43,19.8,-0.0002,0.0,0.02408]
[1778438862229,48.79,81252.17,19.8,-0.0002,0.0,0.02409]
[1778438863081,48.79,81252.08,19.8,-0.0002,0.0,0.02409]
[1778438866832,48.79,81252.09,19.8,-0.0002,0.0,0.02409]
[1778438867736,48.79,81252.09,19.8,-0.0002,0.0,0.02409]
[1778438874977,48.79,81252.52,19.8,-0.0002,0.0,0.02407]
[1778438877665,48.79,81252.52,19.8,-0.0002,0.0,0.02407]
[1778438878285,48.79,81252.52,19.8,-0.0002,0.0,0.02407]
[1778438879838,48.79,81252.22,19.8,-0.0002,0.0,0.02409]
[1778438880729,48.79,81252.27,19.8,-0.0002,0.0,0.02408]
[1778438885542,48.79,81251.78,19.8,-0.0002,0.0,0.02411]
[1778438886160,48.79,81251.78,19.8,-0.0002,0.0,0.02411]
[1778438887104,48.79,81252.3,19.8,-0.0002,0.0,0.02408]
[1778438887876,48.79,81252.27,19.8,-0.0002,0.0,0.02408]
[1778438893104,48.79,81252.72,19.8,-0.0002,0.0,0.02406]
[1778438893647,48.79,81252.72,19.8,-0.0002,0.0,0.02406]
[1778438895776,48.79,81252.71,19.8,-0.0002,0.0,0.02406]
[1778438896550,48.79,81252.71,19.8,-0.0002,0.0,0.02406]
[1778438897341,48.79,81252.71,19.8,-0.0002,0.0,0.02406]
[1778438898084,48.79,81252.71,19.8,-0.0002,0.0,0.02406]
[1778438899865,48.79,81252.61,19.8,-0.0002,0.0,0.02407]
[1778438902458,48.79,81252.69,19.8,-0.0002,0.0,0.02406]
[1778438903057,48.79,81252.69,19.8,-0.0002,0.0,0.02406]
[1778438906842,48.79,81252.62,19.8,-0.0002,0.0,0.02406]
[1778438907732,48.79,81252.62,19.8,-0.0002,0.0,0.02406]
[1778438908328,48.79,81252.62,19.8,-0.0002,0.0,0.02406]
[1778438909074,48.79,81252.75,19.8,-0.0002,0.0,0.02406]
[1778438911606,48.79,81252.8,19.8,-0.0002,0.0,0.02406]
[1778438912408,48.79,81252.8,19.8,-0.0002,0.0,0.02385]
[1778438918279,48.79,81253.13,19.8,-0.0002,0.0,0.02383]
[1778438926335,48.79,81256.39,19.8,-0.0002,0.0,0.02366]
[1778438929076,48.79,81259.38,19.8,-0.0002,0.0,0.02349]
[1778438929962,48.79,81259.67,19.8,-0.0002,0.0,0.02348]
[1778438930267,48.79,81259.67,19.8,-0.0002,0.0,0.02348]
[1778438930805,48.79,81260.36,19.8,-0.0002,0.0,0.02344]
[1778438936405,48.79,81262.45,19.8,-0.00019,0.0,0.02333]
[1778438940434,48.79,81271.39,19.8,-0.00019,0.0,0.02286]
[1778438945602,48.79,81271.79,19.8,-0.00019,0.0,0.02283]
[1778438946213,48.79,81271.79,19.8,-0.00019,0.0,0.02283]
[1778438947096,48.79,81273.27,19.8,-0.00019,0.0,0.02276]
[1778438947869,48.79,81273.57,19.8,-0.00019,0.0,0.02274]
[1778438949507,48.79,81272.77,19.8,-0.00019,0.0,0.02278]
[1778438952062,48.79,81272.45,19.8,-0.00019,0.0,0.0228]
[1778438953786,48.79,81272.5,19.8,-0.00019,0.0,0.0228]
[1778438954486,48.79,81272.5,19.8,-0.00019,0.0,0.0228]
[1778438956892,48.79,81272.63,19.8,-0.00019,0.0,0.02279]
[1778438958302,48.79,81272.63,19.8,-0.00019,0.0,0.02279]
[1778438961548,48.79,81272.82,19.8,-0.00019,0.0,0.02278]
[1778438962294,48.79,81272.82,19.8,-0.00019,0.0,0.02278]
[1778438968632,48.79,81274.78,19.8,-0.00019,0.0,0.02268]
[1778438973937,48.79,81274.99,19.8,-0.00019,0.0,0.02247]
[1778438974770,48.79,81275.99,19.8,-0.00019,0.0,0.02242]
[1778438977821,48.79,81276.06,19.8,-0.00019,0.0,0.02242]
[1778438978448,48.79,81275.51,19.8,-0.00019,0.0,0.02245]
[1778438984744,48.79,81275.59,19.8,-0.00019,0.0,0.02244]
[1778438985668,48.79,81275.59,19.8,-0.00019,0.0,0.02244]
[1778438987874,48.79,81275.63,19.8,-0.00019,0.0,0.02244]
[1778438994220,48.79,81275.76,19.8,-0.00019,0.0,0.02243]
[1778438995114,48.79,81275.76,19.8,-0.00019,0.0,0.02243]
[1778438996754,48.79,81275.76,19.8,-0.00019,0.0,0.02243]
[1778438998082,48.79,81275.76,19.8,-0.00019,0.0,0.02243]
[1778439002675,48.79,81278.42,19.8,-0.00019,0.0,0.0223]
[1778439002766,48.79,81278.42,19.8,-0.00019,0.0,0.0223]
[1778439005399,48.79,81283.56,19.8,-0.00018,0.0,0.02203]
[1778439005749,48.79,81283.56,19.8,-0.00018,0.0,0.02203]
[1778439008922,48.79,81286.9,19.8,-0.00018,0.0,0.02187]
[1778439010076,48.79,81288.09,19.8,-0.00018,0.0,0.02181]
[1778439011919,48.79,81288.34,19.8,-0.00018,0.0,0.02179]
[1778439012684,48.79,81288.34,19.8,-0.00018,0.0,0.02179]
[1778439013992,48.79,81288.34,19.8,-0.00018,0.0,0.02179]
[1778439014816,48.79,81288.34,19.8,-0.00018,0.0,0.02179]
[1778439017156,48.79,81288.34,19.8,-0.00018,0.0,0.02179]
[1778439017941,48.79,81289.12,19.8,-0.00018,0.0,0.02175]
[1778439019737,48.79,81288.76,19.8,-0.00018,0.0,0.02177]
[1778439020301,48.79,81288.76,19.8,-0.00018,0.0,0.02177]
[1778439027081,48.79,81285.6,19.8,-0.00018,0.0,0.02193]
[1778439027110,48.79,81285.6,19.8,-0.00018,0.0,0.02193]
[1778439028051,48.79,81269.71,19.8,-0.00019,0.0,0.02275]
[1778439032249,48.79,81263.0,19.8,-0.00019,0.0,0.0229]
[1778439033027,48.79,81263.14,19.8,-0.00019,0.0,0.0229]
[1778439034584,48.79,81262.37,19.8,-0.00019,0.0,0.02294]
[1778439035349,48.79,81262.37,19.8,-0.00019,0.0,0.02294]
[1778439035969,48.79,81261.37,19.8,-0.00019,0.0,0.02299]
[1778439036814,48.79,81259.46,19.8,-0.00019,0.0,0.02309]
[1778439042149,48.79,81253.28,19.8,-0.0002,0.0,0.02342]
[1778439045086,48.79,81251.42,19.8,-0.0002,0.0,0.02352]
[1778439045894,48.79,81250.33,19.8,-0.0002,0.0,0.02358]
[1778439046651,48.79,81250.08,19.8,-0.0002,0.0,0.02359]
[1778439047355,48.79,81250.08,19.8,-0.0002,0.0,0.02359]
[1778439050076,48.79,81250.21,19.8,-0.0002,0.0,0.02359]
[1778439051704,48.79,81250.59,19.8,-0.0002,0.0,0.02357]
[1778439054513,48.79,81248.83,19.8,-0.0002,0.0,0.02366]
[1778439055273,48.79,81248.83,19.8,-0.0002,0.0,0.02366]
[1778439060098,48.79,81249.17,19.8,-0.0002,0.0,0.02364]
[1778439061665,48.79,81249.23,19.8,-0.0002,0.0,0.02364]
[1778439068507,48.79,81249.39,19.8,-0.0002,0.0,0.02363]
[1778439069041,48.79,81249.39,19.8,-0.0002,0.0,0.02363]
[1778439072886,48.79,81249.36,19.8,-0.0002,0.0,0.02363]
[1778439074270,48.79,81248.62,19.8,-0.0002,0.0,0.02367]
[1778439076843,48.79,81248.41,19.8,-0.0002,0.0,0.02369]
[1778439077700,48.79,81248.41,19.8,-0.0002,0.0,0.02369]
[1778439080559,48.79,81248.41,19.8,-0.0002,0.0,0.02369]
[1778439082425,48.79,81245.41,19.8,-0.0002,0.0,0.02385]
[1778439086058,48.79,81244.83,19.8,-0.0002,0.0,0.02388]
[1778439086840,48.79,81244.94,19.8,-0.0002,0.0,0.02387]
[1778439088153,48.79,81244.94,19.8,-0.0002,0.0,0.02387]
[1778439088850,48.79,81244.94,19.8,-0.0002,0.0,0.02387]
[1778439092450,48.79,81244.6,19.8,-0.0002,0.0,0.02369]
[1778439093159,48.79,81244.42,19.8,-0.0002,0.0,0.0237]
[1778439096020,48.79,81243.95,19.8,-0.0002,0.0,0.02373]
[1778439096855,48.79,81243.95,19.8,-0.0002,0.0,0.02373]
[1778439097636,48.79,81243.48,19.8,-0.0002,0.0,0.02375]
[1778439099798,48.79,81243.53,19.8,-0.0002,0.0,0.02375]
[1778439100557,48.79,81233.19,19.8,-0.0002,0.0,0.02432]
[1778439105592,48.79,81231.74,19.8,-0.00021,0.0,0.0244]
[1778439106664,48.79,81231.74,19.8,-0.00021,0.0,0.0244]
[1778439107414,48.79,81231.74,19.8,-0.00021,0.0,0.0244]
[1778439108148,48.79,81231.74,19.8,-0.00021,0.0,0.0244]
[1778439109075,48.79,81231.74,19.8,-0.00021,0.0,0.0244]
[1778439111974,48.79,81230.75,19.8,-0.00021,0.0,0.02445]
[1778439113211,48.79,81230.07,19.8,-0.00021,0.0,0.02449]
[1778439118001,48.79,81229.0,19.8,-0.00021,0.0,0.02455]
[1778439119592,48.79,81227.71,19.8,-0.00021,0.0,0.02462]
[1778439120411,48.79,81227.71,19.8,-0.00021,0.0,0.02462]
[1778439121042,48.79,81228.79,19.8,-0.00021,0.0,0.02456]
[1778439126748,48.79,81234.61,19.8,-0.0002,0.0,0.02424]
[1778439128845,48.79,81234.65,19.8,-0.0002,0.0,0.02424]
[1778439130096,48.79,81235.4,19.8,-0.0002,0.0,0.02419]
[1778439135811,48.79,81235.55,19.8,-0.0002,0.0,0.02419]
[1778439137825,48.79,81244.49,19.8,-0.0002,0.0,0.0237]
[1778439141627,48.79,81245.59,19.8,-0.0002,0.0,0.02364]
[1778439142278,48.79,81245.59,19.8,-0.0002,0.0,0.02364]
[1778439144693,48.79,81246.44,19.8,-0.0002,0.0,0.02359]
[1778439146569,48.79,81248.66,19.8,-0.0002,0.0,0.02347]
[1778439148044,48.79,81249.88,19.8,-0.0002,0.0,0.0234]
[1778439149716,48.79,81251.01,19.8,-0.0002,0.0,0.02334]
[1778439151297,48.79,81251.01,19.8,-0.0002,0.0,0.02334]
[1778439151981,48.79,81251.01,19.8,-0.00019,0.0,0.02314]
[1778439157965,48.79,81253.15,19.8,-0.00019,0.0,0.02303]
[1778439163000,48.79,81256.23,19.8,-0.00019,0.0,0.02287]
[1778439164223,48.79,81256.23,19.8,-0.00019,0.0,0.02287]
[1778439165062,48.79,81256.23,19.8,-0.00019,0.0,0.02287]
[1778439167168,48.79,81256.05,19.8,-0.00019,0.0,0.02288]
[1778439168044,48.79,81256.25,19.8,-0.00019,0.0,0.02287]
[1778439169688,48.79,81256.37,19.8,-0.00019,0.0,0.02286]
[1778439169752,48.79,81256.37,19.8,-0.00019,0.0,0.02286]
[1778439177877,48.79,81252.31,19.8,-0.00019,0.0,0.02308]
[1778439178838,48.79,81253.54,19.8,-0.00019,0.0,0.02301]
[1778439179321,48.79,81253.54,19.8,-0.00019,0.0,0.02301]
[1778439180040,48.79,81254.32,19.8,-0.00019,0.0,0.02297]
[1778439183141,48.79,81263.85,19.8,-0.00019,0.0,0.02247]
[1778439189183,48.79,81264.78,19.8,-0.00019,0.0,0.02242]
[1778439194218,48.79,81261.0,19.8,-0.00019,0.0,0.02262]
[1778439199254,48.79,81261.03,19.8,-0.00019,0.0,0.02262]
[1778439201797,48.79,81261.03,19.8,-0.00019,0.0,0.02262]
[1778439202468,48.79,81261.03,19.8,-0.00019,0.0,0.02262]
[1778439209323,48.79,81260.6,19.8,-0.00019,0.0,0.02264]
[1778439209782,48.79,81260.6,19.8,-0.00019,0.0,0.02264]
[1778439210567,48.79,81260.6,19.8,-0.00019,0.0,0.02264]
[1778439212857,48.79,81262.17,19.8,-0.00019,0.0,0.02236]
[1778439214232,48.79,81262.17,19.8,-0.00019,0.0,0.02236]
[1778439220400,48.79,81260.66,19.8,-0.00019,0.0,0.02244]
[1778439222991,48.79,81261.97,19.8,-0.00019,0.0,0.02237]
[1778439223819,48.79,81261.94,19.8,-0.00019,0.0,0.02237]
[1778439229463,48.79,81262.08,19.8,-0.00019,0.0,0.02237]
[1778439232076,48.79,81262.08,19.8,-0.00019,0.0,0.02237]
[1778439232950,48.79,81262.05,19.8,-0.00019,0.0,0.02237]
[1778439237997,48.79,81261.79,19.8,-0.00019,0.0,0.02238]
[1778439238821,48.79,81261.88,19.8,-0.00019,0.0,0.02238]
[1778439245053,48.79,81262.29,19.8,-0.00019,0.0,0.02236]
[1778439245889,48.79,81262.68,19.8,-0.00019,0.0,0.02234]
[1778439252624,48.79,81263.62,19.8,-0.00019,0.0,0.02229]
[1778439257659,48.79,81264.13,19.8,-0.00019,0.0,0.02226]
[1778439262339,48.79,81264.21,19.8,-0.00019,0.0,0.02226]
[1778439263016,48.79,81264.21,19.8,-0.00019,0.0,0.02226]
[1778439266870,48.79,81271.7,19.8,-0.00018,0.0,0.02188]
[1778439267693,48.79,81271.7,19.8,-0.00018,0.0,0.02188]
[1778439273444,48.79,81269.56,19.8,-0.00018,0.0,0.02179]
[1778439274005,48.79,81269.56,19.8,-0.00018,0.0,0.02179]
[1778439276055,48.79,81271.32,19.8,-0.00018,0.0,0.02171]
[1778439277166,48.79,81271.32,19.8,-0.00018,0.0,0.02171]
[1778439283649,48.79,81271.62,19.8,-0.00018,0.0,0.02169]
[1778439284215,48.79,81271.8,19.8,-0.00018,0.0,0.02168]
[1778439285693,48.79,81271.94,19.8,-0.00018,0.0,0.02167]
[1778439286369,48.79,81271.9,19.8,-0.00018,0.0,0.02168]
[1778439291897,48.79,81274.76,19.8,-0.00018,0.0,0.02153]
[1778439294885,48.79,81274.86,19.8,-0.00018,0.0,0.02153]
[1778439295595,48.79,81274.86,19.8,-0.00018,0.0,0.02153]
[1778439296950,48.79,81274.86,19.8,-0.00018,0.0,0.02153]
[1778439297746,48.79,81274.86,19.8,-0.00018,0.0,0.02153]
[1778439299907,48.79,81275.39,19.8,-0.00018,0.0,0.0215]
[1778439300853,48.79,81275.42,19.8,-0.00018,0.0,0.0215]
[1778439305995,48.79,81275.15,19.8,-0.00018,0.0,0.02151]
[1778439313046,48.79,81275.64,19.8,-0.00018,0.0,0.02149]
[1778439314843,48.79,81275.38,19.8,-0.00018,0.0,0.0215]
[1778439315517,48.79,81275.38,19.8,-0.00018,0.0,0.0215]
[1778439318801,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439320058,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439323087,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439323798,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439324469,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439325168,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439325891,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439326682,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439327299,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439328006,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439329485,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439330242,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439331982,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439332759,48.79,81275.62,19.8,-0.00018,0.0,0.02149]
[1778439333439,48.79,81275.62,19.8,-0.00018,0.0,0.0213]
[1778439334180,48.79,81275.62,19.8,-0.00018,0.0,0.0213]
[1778439338789,48.79,81275.62,19.8,-0.00018,0.0,0.0213]
[1778439340052,48.79,81275.59,19.8,-0.00018,0.0,0.02131]
[1778439341415,48.79,81275.56,19.8,-0.00018,0.0,0.02131]
[1778439341441,48.79,81275.56,19.8,-0.00018,0.0,0.02131]
[1778439342132,48.79,81274.83,19.8,-0.00018,0.0,0.02134]
[1778439342963,48.79,81267.42,19.8,-0.00018,0.0,0.02171]
[1778439348844,48.79,81265.86,19.8,-0.00018,0.0,0.02179]
[1778439350214,48.79,81265.86,19.8,-0.00018,0.0,0.02179]
[1778439358127,48.79,81265.64,19.8,-0.00018,0.0,0.0218]
[1778439359005,48.79,81265.64,19.8,-0.00018,0.0,0.0218]
[1778439364403,48.79,81264.28,19.8,-0.00018,0.0,0.02187]
[1778439371452,48.79,81261.79,19.8,-0.00018,0.0,0.022]
[1778439373589,48.79,81260.55,19.8,-0.00018,0.0,0.02206]
[1778439374296,48.79,81257.36,19.8,-0.00019,0.0,0.02222]
[1778439379508,48.79,81255.65,19.8,-0.00019,0.0,0.02231]
[1778439381514,48.79,81255.65,19.8,-0.00019,0.0,0.02231]
[1778439383908,48.79,81255.76,19.8,-0.00019,0.0,0.02231]
[1778439387090,48.79,81256.36,19.8,-0.00019,0.0,0.02228]
[1778439387929,48.79,81256.04,19.8,-0.00019,0.0,0.02229]
[1778439390698,48.79,81256.0,19.8,-0.00019,0.0,0.02229]
[1778439391058,48.79,81255.44,19.8,-0.00019,0.0,0.02232]
[1778439392148,48.79,81251.48,19.8,-0.00019,0.0,0.02233]
[1778439393484,48.79,81249.58,19.8,-0.00019,0.0,0.02243]
[1778439397366,48.79,81249.76,19.8,-0.00019,0.0,0.02242]
[1778439397988,48.79,81249.76,19.8,-0.00019,0.0,0.02242]
[1778439403676,48.79,81246.05,19.8,-0.00019,0.0,0.02262]
[1778439405476,48.79,81246.05,19.8,-0.00019,0.0,0.02262]
[1778439405957,48.79,81250.68,19.8,-0.00019,0.0,0.02238]
[1778439408025,48.79,81254.57,19.8,-0.00019,0.0,0.02218]
[1778439408983,48.79,81254.9,19.8,-0.00019,0.0,0.02216]
[1778439410363,48.79,81255.25,19.8,-0.00019,0.0,0.02214]
[1778439411018,48.79,81256.27,19.8,-0.00018,0.0,0.02209]
[1778439416347,48.79,81255.76,19.8,-0.00019,0.0,0.02211]
[1778439417238,48.79,81255.76,19.8,-0.00019,0.0,0.02211]
[1778439417985,48.79,81255.95,19.8,-0.00019,0.0,0.0221]
[1778439419305,48.79,81255.8,19.8,-0.00019,0.0,0.02211]
[1778439427845,48.79,81255.84,19.8,-0.00019,0.0,0.02211]
[1778439430185,48.79,81257.25,19.8,-0.00018,0.0,0.02204]
[1778439431928,48.79,81257.21,19.8,-0.00018,0.0,0.02204]
[1778439434075,48.79,81257.25,19.8,-0.00018,0.0,0.02204]
[1778439435601,48.79,81257.25,19.8,-0.00018,0.0,0.02204]
[1778439437027,48.79,81257.22,19.8,-0.00018,0.0,0.02204]
[1778439437782,48.79,81257.22,19.8,-0.00018,0.0,0.02204]
[1778439441228,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439442021,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439442777,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439443509,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439449913,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439450523,48.79,81256.92,19.8,-0.00018,0.0,0.02205]
[1778439456044,48.79,81256.89,19.8,-0.00018,0.0,0.02187]
[1778439459311,48.79,81256.52,19.8,-0.00018,0.0,0.02188]
[1778439459939,48.79,81256.52,19.8,-0.00018,0.0,0.02188]
[1778439465794,48.79,81256.83,19.8,-0.00018,0.0,0.02187]
[1778439466403,48.79,81256.83,19.8,-0.00018,0.0,0.02187]
[1778439467838,48.79,81256.83,19.8,-0.00018,0.0,0.02187]
[1778439468544,48.79,81257.18,19.8,-0.00018,0.0,0.02185]
[1778439474170,48.79,81256.47,19.8,-0.00018,0.0,0.02189]
[1778439478844,48.79,81256.65,19.8,-0.00018,0.0,0.02188]
[1778439479666,48.79,81256.65,19.8,-0.00018,0.0,0.02188]
[1778439485250,48.79,81255.23,19.8,-0.00018,0.0,0.02195]
[1778439491294,48.79,81258.69,19.8,-0.00018,0.0,0.02177]
[1778439491976,48.79,81258.69,19.8,-0.00018,0.0,0.02177]
[1778439492019,48.79,81258.69,19.8,-0.00018,0.0,0.02177]
[1778439492915,48.79,81258.69,19.8,-0.00018,0.0,0.02177]
[1778439493767,48.79,81262.18,19.8,-0.00018,0.0,0.0216]
[1778439495878,48.79,81265.82,19.8,-0.00018,0.0,0.02142]
[1778439496702,48.79,81270.01,19.8,-0.00018,0.0,0.02121]
[1778439498836,48.79,81270.67,19.8,-0.00018,0.0,0.02118]
[1778439499642,48.79,81270.67,19.8,-0.00018,0.0,0.02118]
[1778439504124,48.79,81271.47,19.8,-0.00018,0.0,0.02114]
[1778439504893,48.79,81271.47,19.8,-0.00018,0.0,0.02114]
[1778439509560,48.79,81271.38,19.8,-0.00018,0.0,0.02114]
[1778439511020,48.79,81271.38,19.8,-0.00018,0.0,0.02114]
[1778439514017,48.79,81271.38,19.8,-0.00018,0.0,0.02096]
[1778439514893,48.79,81271.38,19.8,-0.00018,0.0,0.02096]
[1778439516834,48.79,81271.07,19.8,-0.00018,0.0,0.02097]
[1778439517560,48.79,81271.07,19.8,-0.00018,0.0,0.02097]
[1778439523518,48.79,81277.3,19.8,-0.00017,0.0,0.02067]
[1778439527660,48.79,81277.77,19.8,-0.00017,0.0,0.02065]
[1778439528362,48.79,81277.71,19.8,-0.00017,0.0,0.02065]
[1778439532773,48.79,81278.44,19.8,-0.00017,0.0,0.02062]
[1778439534308,48.79,81278.59,19.8,-0.00017,0.0,0.02061]
[1778439536536,48.79,81278.66,19.8,-0.00017,0.0,0.02061]
[1778439537206,48.79,81278.45,19.8,-0.00017,0.0,0.02062]
[1778439542275,48.79,81278.5,19.8,-0.00017,0.0,0.02061]
[1778439543048,48.79,81278.64,19.8,-0.00017,0.0,0.02061]
[1778439545343,48.79,81278.59,19.8,-0.00017,0.0,0.02061]
[1778439546093,48.79,81278.56,19.8,-0.00017,0.0,0.02061]
[1778439549981,48.79,81278.55,19.8,-0.00017,0.0,0.02061]
[1778439551968,48.79,81278.55,19.8,-0.00017,0.0,0.02061]
[1778439557499,48.79,81280.76,19.8,-0.00017,0.0,0.0205]
[1778439558126,48.79,81279.12,19.8,-0.00017,0.0,0.02058]
[1778439560251,48.79,81278.87,19.8,-0.00017,0.0,0.0206]
[1778439561046,48.79,81278.91,19.8,-0.00017,0.0,0.02059]
[1778439566819,48.79,81275.88,19.8,-0.00017,0.0,0.02074]
[1778439568068,48.79,81275.69,19.8,-0.00017,0.0,0.02075]
[1778439568821,48.79,81275.69,19.8,-0.00017,0.0,0.02075]
[1778439575848,48.79,81267.81,19.8,-0.00018,0.0,0.02095]
[1778439576424,48.79,81267.82,19.8,-0.00018,0.0,0.02095]
[1778439582934,48.79,81267.33,19.8,-0.00018,0.0,0.02097]
[1778439584560,48.79,81267.33,19.8,-0.00018,0.0,0.02097]
[1778439585762,48.79,81267.29,19.8,-0.00018,0.0,0.02097]
[1778439589560,48.79,81267.08,19.8,-0.00018,0.0,0.02098]
[1778439591051,48.79,81264.48,19.8,-0.00018,0.0,0.02111]
[1778439595016,48.79,81265.27,19.8,-0.00018,0.0,0.02107]
[1778439595648,48.79,81265.27,19.8,-0.00018,0.0,0.02107]
[1778439599763,48.79,81265.31,19.8,-0.00018,0.0,0.02107]
[1778439601079,48.79,81264.95,19.8,-0.00018,0.0,0.02109]
[1778439602678,48.79,81264.95,19.8,-0.00018,0.0,0.02109]
[1778439603285,48.79,81264.56,19.8,-0.00018,0.0,0.02111]
[1778439603958,48.79,81264.56,19.8,-0.00018,0.0,0.02111]
[1778439604892,48.79,81264.01,19.8,-0.00018,0.0,0.02113]
[1778439607401,48.79,81267.06,19.8,-0.00018,0.0,0.02098]
[1778439607939,48.79,81267.06,19.8,-0.00018,0.0,0.02098]
[1778439615159,48.79,81265.22,19.8,-0.00018,0.0,0.02107]
[1778439617111,48.79,81264.46,19.8,-0.00018,0.0,0.02111]
[1778439617884,48.79,81264.46,19.8,-0.00018,0.0,0.02111]
[1778439625920,48.79,81261.18,19.8,-0.00018,0.0,0.02127]
[1778439627214,48.79,81260.09,19.8,-0.00018,0.0,0.02133]
[1778439632278,48.79,81254.03,19.8,-0.00018,0.0,0.02144]
[1778439634036,48.79,81254.03,19.8,-0.00018,0.0,0.02144]
[1778439635052,48.79,81254.11,19.8,-0.00018,0.0,0.02144]
[1778439636538,48.79,81253.5,19.8,-0.00018,0.0,0.02147]
[1778439637320,48.79,81253.69,19.8,-0.00018,0.0,0.02146]
[1778439638082,48.79,81253.69,19.8,-0.00018,0.0,0.02146]
[1778439638905,48.79,81253.76,19.8,-0.00018,0.0,0.02145]
[1778439644362,48.79,81252.01,19.8,-0.00018,0.0,0.02154]
[1778439649397,48.79,81246.5,19.8,-0.00018,0.0,0.02182]
[1778439654610,48.79,81246.17,19.8,-0.00018,0.0,0.02184]
[1778439655061,48.79,81246.17,19.8,-0.00018,0.0,0.02184]
[1778439655094,48.79,81246.17,19.8,-0.00018,0.0,0.02184]
[1778439655206,48.79,81243.68,19.8,-0.00018,0.0,0.02196]
[1778439656068,48.79,81243.68,19.8,-0.00018,0.0,0.02196]
[1778439656964,48.79,81239.09,19.8,-0.00019,0.0,0.0222]
[1778439658829,48.79,81231.39,19.8,-0.00019,0.0,0.0226]
[1778439659281,48.79,81230.85,19.8,-0.00019,0.0,0.02263]
[1778439661864,48.79,81225.22,19.8,-0.00019,0.0,0.02292]
[1778439663068,48.79,81224.93,19.8,-0.00019,0.0,0.02294]
[1778439663970,48.79,81225.14,19.8,-0.00019,0.0,0.02293]
[1778439665703,48.79,81224.59,19.8,-0.00019,0.0,0.02296]
[1778439667144,48.79,81224.36,19.8,-0.00019,0.0,0.02297]
[1778439667407,48.79,81224.36,19.8,-0.00019,0.0,0.02297]
[1778439669724,48.79,81216.77,19.8,-0.0002,0.0,0.02338]
[1778439670105,48.79,81216.77,19.8,-0.0002,0.0,0.02338]
[1778439675585,48.79,81214.01,19.8,-0.0002,0.0,0.02352]
[1778439680623,48.79,81214.06,19.8,-0.0002,0.0,0.02352]
[1778439683128,48.79,81213.45,19.8,-0.0002,0.0,0.02356]
[1778439684738,48.79,81212.38,19.8,-0.0002,0.0,0.02361]
[1778439687059,48.79,81210.4,19.8,-0.0002,0.0,0.02372]
[1778439687803,48.79,81211.68,19.8,-0.0002,0.0,0.02365]
[1778439689011,48.79,81211.71,19.8,-0.0002,0.0,0.02365]
[1778439689300,48.79,81212.2,19.8,-0.0002,0.0,0.02362]
[1778439690035,48.79,81212.2,19.8,-0.0002,0.0,0.02362]
[1778439690901,48.79,81205.24,19.8,-0.0002,0.0,0.02401]
[1778439696734,48.79,81202.65,19.8,-0.0002,0.0,0.02394]
[1778439702058,48.79,81199.61,19.8,-0.0002,0.0,0.02411]
[1778439702882,48.79,81199.34,19.8,-0.0002,0.0,0.02413]
[1778439705366,48.79,81199.25,19.8,-0.0002,0.0,0.02413]
[1778439706069,48.79,81199.25,19.8,-0.0002,0.0,0.02413]
[1778439712045,48.79,81192.37,19.8,-0.00021,0.0,0.02452]
[1778439712884,48.79,81196.15,19.8,-0.00021,0.0,0.0243]
[1778439714249,48.79,81195.26,19.8,-0.00021,0.0,0.02435]
[1778439715066,48.79,81195.26,19.8,-0.00021,0.0,0.02435]
[1778439716365,48.79,81194.36,19.8,-0.00021,0.0,0.0244]
[1778439717360,48.79,81194.2,19.8,-0.00021,0.0,0.02441]
[1778439719695,48.79,81194.33,19.8,-0.00021,0.0,0.02441]
[1778439720340,48.79,81194.3,19.8,-0.00021,0.0,0.02441]
[1778439721923,48.79,81193.88,19.8,-0.00021,0.0,0.02443]
[1778439722570,48.79,81193.07,19.8,-0.00021,0.0,0.02448]
[1778439723577,48.79,81193.85,19.8,-0.00021,0.0,0.02443]
[1778439724096,48.79,81193.85,19.8,-0.00021,0.0,0.02443]
[1778439724840,48.79,81191.25,19.8,-0.00021,0.0,0.02458]
[1778439725102,48.79,81191.25,19.8,-0.00021,0.0,0.02458]
[1778439725939,48.79,81177.52,19.8,-0.00022,0.0,0.02537]
[1778439727862,48.79,81172.06,19.8,-0.00022,0.0,0.02569]
[1778439728572,48.79,81172.19,19.8,-0.00022,0.0,0.02568]
[1778439729294,48.79,81172.85,19.8,-0.00022,0.0,0.02564]
[1778439730032,48.79,81172.85,19.8,-0.00022,0.0,0.02564]
[1778439732185,48.79,81170.03,19.8,-0.00022,0.0,0.02581]
[1778439732955,48.79,81167.93,19.8,-0.00022,0.0,0.02593]
[1778439733562,48.79,81161.02,19.8,-0.00022,0.0,0.02635]
[1778439734251,48.79,81157.92,19.8,-0.00023,0.0,0.02654]
[1778439737824,48.79,81148.96,19.8,-0.00023,0.0,0.02709]
[1778439738707,48.79,81148.74,19.8,-0.00023,0.0,0.0271]
[1778439741865,48.79,81155.69,19.8,-0.00023,0.0,0.02667]
[1778439742324,48.79,81157.68,19.8,-0.00023,0.0,0.02655]
[1778439748104,48.79,81161.5,19.8,-0.00022,0.0,0.02632]
[1778439748869,48.79,81161.5,19.8,-0.00022,0.0,0.02632]
[1778439749553,48.79,81161.77,19.8,-0.00022,0.0,0.0263]
[1778439751899,48.79,81160.71,19.8,-0.00022,0.0,0.02614]
[1778439754199,48.79,81159.68,19.8,-0.00022,0.0,0.0262]
[1778439755055,48.79,81159.64,19.8,-0.00022,0.0,0.02621]
[1778439755835,48.79,81159.61,19.8,-0.00022,0.0,0.02621]
[1778439756668,48.79,81156.53,19.8,-0.00022,0.0,0.02639]
[1778439757384,48.79,81154.49,19.8,-0.00023,0.0,0.02652]
[1778439758790,48.79,81149.36,19.8,-0.00023,0.0,0.02683]
[1778439759400,48.79,81147.15,19.8,-0.00023,0.0,0.02697]
[1778439762697,48.79,81141.68,19.8,-0.00023,0.0,0.02731]
[1778439763371,48.79,81140.93,19.8,-0.00023,0.0,0.02735]
[1778439764061,48.79,81140.93,19.8,-0.00023,0.0,0.02735]
[1778439764797,48.79,81140.43,19.8,-0.00023,0.0,0.02739]
[1778439766826,48.79,81140.55,19.8,-0.00023,0.0,0.02738]
[1778439768375,48.79,81141.14,19.8,-0.00023,0.0,0.02734]
[1778439769992,48.79,81143.1,19.8,-0.00023,0.0,0.02722]
[1778439770793,48.79,81143.07,19.8,-0.00023,0.0,0.02722]
[1778439774922,48.79,81143.85,19.8,-0.00023,0.0,0.02717]
[1778439775654,48.79,81143.59,19.8,-0.00023,0.0,0.02719]
[1778439776240,48.79,81143.59,19.8,-0.00023,0.0,0.02719]
[1778439777023,48.79,81144.2,19.8,-0.00023,0.0,0.02715]
[1778439779963,48.79,81158.03,19.8,-0.00022,0.0,0.0263]
[1778439780782,48.79,81158.03,19.8,-0.00022,0.0,0.0263]
[1778439782418,48.79,81157.55,19.8,-0.00022,0.0,0.02633]
[1778439784835,48.79,81157.5,19.8,-0.00022,0.0,0.02634]
[1778439786205,48.79,81156.95,19.8,-0.00022,0.0,0.02637]
[1778439786519,48.79,81156.99,19.8,-0.00022,0.0,0.02637]
[1778439788147,48.79,81157.02,19.8,-0.00022,0.0,0.02636]
[1778439788464,48.79,81149.31,19.8,-0.00023,0.0,0.02683]
[1778439789338,48.79,81154.95,19.8,-0.00023,0.0,0.02649]
[1778439790035,48.79,81154.95,19.8,-0.00023,0.0,0.02649]
[1778439790398,48.79,81163.62,19.8,-0.00022,0.0,0.02597]
[1778439793419,48.79,81176.26,19.8,-0.00021,0.0,0.02523]
[1778439794881,48.79,81176.26,19.8,-0.00021,0.0,0.02523]
[1778439795632,48.79,81176.59,19.8,-0.00021,0.0,0.02521]
[1778439796375,48.79,81180.96,19.8,-0.00021,0.0,0.02495]
[1778439796429,48.79,81180.96,19.8,-0.00021,0.0,0.02495]
[1778439797079,48.79,81180.96,19.8,-0.00021,0.0,0.02495]
[1778439797842,48.79,81182.59,19.8,-0.00021,0.0,0.02486]
[1778439803489,48.79,81185.85,19.8,-0.00021,0.0,0.02467]
[1778439805863,48.79,81186.04,19.8,-0.00021,0.0,0.02466]
[1778439806797,48.79,81187.3,19.8,-0.00021,0.0,0.02459]
[1778439809069,48.79,81189.88,19.8,-0.00021,0.0,0.02445]
[1778439810980,48.79,81189.81,19.8,-0.00021,0.0,0.02445]
[1778439811835,48.79,81189.83,19.8,-0.00021,0.0,0.02424]
[1778439812783,48.79,81189.81,19.8,-0.00021,0.0,0.02424]
[1778439818925,48.79,81194.83,19.8,-0.0002,0.0,0.02396]
[1778439821741,48.79,81193.6,19.8,-0.0002,0.0,0.02403]
[1778439822151,48.79,81193.6,19.8,-0.0002,0.0,0.02403]
[1778439822484,48.79,81194.71,19.8,-0.0002,0.0,0.02397]
[1778439823784,48.79,81196.01,19.8,-0.0002,0.0,0.0239]
[1778439824468,48.79,81196.78,19.8,-0.0002,0.0,0.02385]
[1778439824800,48.79,81196.78,19.8,-0.0002,0.0,0.02385]
[1778439825275,48.79,81196.78,19.8,-0.0002,0.0,0.02385]
[1778439830678,48.79,81198.17,19.8,-0.0002,0.0,0.02378]
[1778439833181,48.79,81198.15,19.8,-0.0002,0.0,0.02378]
[1778439834783,48.79,81194.15,19.8,-0.0002,0.0,0.024]
[1778439838628,48.79,81194.7,19.8,-0.0002,0.0,0.02397]
[1778439839307,48.79,81194.7,19.8,-0.0002,0.0,0.02397]
[1778439843798,48.79,81194.87,19.8,-0.0002,0.0,0.02396]
[1778439844429,48.79,81194.93,19.8,-0.0002,0.0,0.02396]
[1778439852200,48.79,81194.29,19.8,-0.0002,0.0,0.02399]
[1778439853912,48.79,81194.4,19.8,-0.0002,0.0,0.02398]
[1778439857062,48.79,81194.64,19.8,-0.0002,0.0,0.02397]
[1778439857864,48.79,81195.08,19.8,-0.0002,0.0,0.02395]
[1778439858899,48.79,81195.08,19.8,-0.0002,0.0,0.02395]
[1778439858927,48.79,81195.08,19.8,-0.0002,0.0,0.02395]
[1778439859889,48.79,81203.57,19.8,-0.0002,0.0,0.02348]
[1778439864924,48.79,81196.6,19.8,-0.0002,0.0,0.02386]
[1778439867828,48.79,81196.57,19.8,-0.0002,0.0,0.02386]
[1778439867831,48.79,81196.57,19.8,-0.0002,0.0,0.02386]
[1778439869038,48.79,81196.57,19.8,-0.0002,0.0,0.02386]
[1778439872164,48.79,81197.02,19.8,-0.0002,0.0,0.02384]
[1778439874486,48.79,81197.02,19.8,-0.0002,0.0,0.02363]
[1778439877391,48.79,81197.79,19.8,-0.0002,0.0,0.02359]
[1778439878313,48.79,81197.79,19.8,-0.0002,0.0,0.02359]
[1778439878949,48.79,81197.79,19.8,-0.0002,0.0,0.02359]
[1778439882911,48.79,81197.86,19.8,-0.0002,0.0,0.02359]
[1778439883592,48.79,81197.86,19.8,-0.0002,0.0,0.02359]
[1778439889092,48.79,81199.32,19.8,-0.0002,0.0,0.02351]
[1778439890081,48.79,81199.32,19.8,-0.0002,0.0,0.02351]
[1778439890083,48.79,81199.32,19.8,-0.0002,0.0,0.02351]
[1778439891027,48.79,81199.63,19.8,-0.0002,0.0,0.02349]
[1778439892634,48.79,81199.96,19.8,-0.0002,0.0,0.02347]
[1778439893979,48.79,81199.86,19.8,-0.0002,0.0,0.02348]
[1778439895580,48.79,81200.22,19.8,-0.0002,0.0,0.02346]
[1778439897004,48.79,81200.25,19.8,-0.0002,0.0,0.02346]
[1778439897770,48.79,81200.28,19.8,-0.0002,0.0,0.02346]
[1778439898407,48.79,81200.17,19.8,-0.0002,0.0,0.02346]
[1778439901605,48.79,81199.81,19.8,-0.0002,0.0,0.02348]
[1778439902384,48.79,81200.97,19.8,-0.0002,0.0,0.02342]
[1778439906084,48.79,81202.9,19.8,-0.0002,0.0,0.02331]
[1778439907586,48.79,81205.2,19.8,-0.0002,0.0,0.02319]
[1778439913281,48.79,81205.03,19.8,-0.0002,0.0,0.0232]
[1778439913363,48.79,81205.03,19.8,-0.0002,0.0,0.0232]
[1778439913448,48.79,81205.23,19.8,-0.0002,0.0,0.02319]
[1778439913572,48.79,81205.23,19.8,-0.0002,0.0,0.02319]
[1778439913988,48.79,81205.23,19.8,-0.0002,0.0,0.02319]
[1778439914638,48.79,81210.85,19.8,-0.00019,0.0,0.02289]
[1778439917935,48.79,81215.16,19.8,-0.00019,0.0,0.02266]
[1778439918633,48.79,81215.16,19.8,-0.00019,0.0,0.02266]
[1778439920007,48.79,81214.77,19.8,-0.00019,0.0,0.02268]
[1778439920942,48.79,81215.05,19.8,-0.00019,0.0,0.02267]
[1778439922768,48.79,81215.05,19.8,-0.00019,0.0,0.02267]
[1778439923300,48.79,81215.05,19.8,-0.00019,0.0,0.02267]
[1778439923536,48.79,81215.05,19.8,-0.00019,0.0,0.02267]
[1778439925471,48.79,81217.96,19.8,-0.00019,0.0,0.02251]
[1778439926148,48.79,81217.96,19.8,-0.00019,0.0,0.02251]
[1778439932401,48.79,81218.23,19.8,-0.00019,0.0,0.0223]
[1778439936375,48.79,81218.25,19.8,-0.00019,0.0,0.0223]
[1778439936715,48.79,81218.29,19.8,-0.00019,0.0,0.0223]
[1778439937165,48.79,81218.29,19.8,-0.00019,0.0,0.0223]
[1778439937343,48.79,81218.29,19.8,-0.00019,0.0,0.0223]
[1778439938079,48.79,81218.29,19.8,-0.00019,0.0,0.0223]
[1778439939655,48.79,81225.6,19.8,-0.00018,0.0,0.02192]
[1778439939833,48.79,81225.6,19.8,-0.00018,0.0,0.02192]
[1778439948510,48.79,81228.47,19.8,-0.00018,0.0,0.02178]
[1778439949241,48.79,81228.47,19.8,-0.00018,0.0,0.02178]
[1778439952470,48.79,81229.07,19.8,-0.00018,0.0,0.02175]
[1778439953097,48.79,81229.07,19.8,-0.00018,0.0,0.02175]
[1778439957136,48.79,81231.27,19.8,-0.00018,0.0,0.02164]
[1778439957894,48.79,81232.71,19.8,-0.00018,0.0,0.02156]
[1778439961448,48.79,81228.07,19.8,-0.00018,0.0,0.0218]
[1778439962037,48.79,81228.07,19.8,-0.00018,0.0,0.0218]
[1778439966516,48.79,81228.51,19.8,-0.00018,0.0,0.02178]
[1778439967267,48.79,81228.51,19.8,-0.00018,0.0,0.02178]
[1778439973315,48.79,81226.89,19.8,-0.00018,0.0,0.02186]
[1778439973593,48.79,81233.32,19.8,-0.00018,0.0,0.02153]
[1778439977919,48.79,81224.31,19.8,-0.00019,0.0,0.02199]
[1778439978504,48.79,81222.52,19.8,-0.00019,0.0,0.02208]
[1778439983760,48.79,81218.85,19.8,-0.00019,0.0,0.02227]
[1778439987490,48.79,81218.8,19.8,-0.00019,0.0,0.02227]
[1778439992408,48.79,81218.27,19.8,-0.00019,0.0,0.0223]
[1778439993047,48.79,81218.37,19.8,-0.00019,0.0,0.0221]
[1778439998865,48.79,81218.62,19.8,-0.00019,0.0,0.02209]
[1778440003583,48.79,81218.62,19.8,-0.00019,0.0,0.02209]
[1778440003588,48.79,81218.62,19.8,-0.00019,0.0,0.02209]
[1778440003598,48.79,81218.62,19.8,-0.00019,0.0,0.02209]
[1778440004473,48.79,81218.62,19.8,-0.00019,0.0,0.02209]
[1778440005284,48.79,81223.43,19.8,-0.00018,0.0,0.02184]
[1778440005292,48.79,81232.53,19.8,-0.00018,0.0,0.02138]
[1778440010296,48.79,81231.72,19.8,-0.00018,0.0,0.02142]
[1778440012817,48.79,81232.3,19.8,-0.00018,0.0,0.02139]
[1778440013442,48.79,81232.3,19.8,-0.00018,0.0,0.02139]
[1778440014305,48.79,81232.99,19.8,-0.00018,0.0,0.02136]
[1778440014615,48.79,81232.73,19.8,-0.00018,0.0,0.02137]
[1778440015078,48.79,81232.73,19.8,-0.00018,0.0,0.02137]
[1778440015741,48.79,81232.73,19.8,-0.00018,0.0,0.02137]
[1778440016440,48.79,81232.73,19.8,-0.00018,0.0,0.02137]
[1778440017082,48.79,81232.93,19.8,-0.00018,0.0,0.02136]
[1778440023037,48.79,81233.7,19.8,-0.00018,0.0,0.02132]
[1778440023507,48.79,81233.7,19.8,-0.00018,0.0,0.02132]
[1778440024326,48.79,81233.7,19.8,-0.00018,0.0,0.02132]
[1778440025018,48.79,81233.72,19.8,-0.00018,0.0,0.02132]
[1778440025063,48.79,81233.72,19.8,-0.00018,0.0,0.02132]
[1778440026594,48.79,81233.46,19.8,-0.00018,0.0,0.02134]
[1778440028118,48.79,81233.44,19.8,-0.00018,0.0,0.02134]
[1778440029818,48.79,81232.24,19.8,-0.00018,0.0,0.0214]
[1778440035122,48.79,81231.08,19.8,-0.00018,0.0,0.02146]
[1778440038573,48.79,81230.28,19.8,-0.00018,0.0,0.0215]
[1778440040593,48.79,81231.11,19.8,-0.00018,0.0,0.02145]
[1778440041003,48.79,81231.11,19.8,-0.00018,0.0,0.02145]
[1778440047282,48.79,81231.16,19.8,-0.00018,0.0,0.02145]
[1778440047950,48.79,81231.16,19.8,-0.00018,0.0,0.02145]
[1778440048779,48.79,81231.12,19.8,-0.00018,0.0,0.02145]
[1778440049578,48.79,81231.12,19.8,-0.00018,0.0,0.02145]
[1778440055263,48.79,81230.73,19.8,-0.00018,0.0,0.02128]
[1778440055596,48.79,81230.73,19.8,-0.00018,0.0,0.02128]
[1778440056246,48.79,81230.73,19.8,-0.00018,0.0,0.02128]
[1778440058435,48.79,81230.45,19.8,-0.00018,0.0,0.0213]
[1778440059063,48.79,81230.45,19.8,-0.00018,0.0,0.0213]
[1778440059064,48.79,81230.45,19.8,-0.00018,0.0,0.0213]
[1778440065281,48.79,81228.08,19.8,-0.00018,0.0,0.02142]
[1778440067034,48.79,81228.08,19.8,-0.00018,0.0,0.02142]
[1778440067815,48.79,81228.08,19.8,-0.00018,0.0,0.02142]
[1778440068331,48.79,81228.08,19.8,-0.00018,0.0,0.02142]
[1778440071262,48.79,81228.08,19.8,-0.00018,0.0,0.02142]
[1778440071984,48.79,81228.35,19.8,-0.00018,0.0,0.0214]
[1778440080443,48.79,81228.35,19.8,-0.00018,0.0,0.0214]
[1778440081244,48.79,81228.35,19.8,-0.00018,0.0,0.0214]
[1778440082766,48.79,81228.35,19.8,-0.00018,0.0,0.0214]
[1778440088497,48.79,81233.07,19.8,-0.00018,0.0,0.02117]
[1778440091997,48.79,81233.23,19.8,-0.00018,0.0,0.02116]
[1778440092647,48.79,81233.37,19.8,-0.00018,0.0,0.02115]
[1778440093300,48.79,81233.37,19.8,-0.00018,0.0,0.02115]
[1778440099273,48.79,81233.87,19.8,-0.00018,0.0,0.02113]
[1778440101746,48.79,81232.67,19.8,-0.00018,0.0,0.02119]
[1778440106660,48.79,81234.01,19.8,-0.00018,0.0,0.02112]
[1778440107966,48.79,81234.08,19.8,-0.00018,0.0,0.02112]
[1778440109587,48.79,81234.05,19.8,-0.00018,0.0,0.02112]
[1778440113916,48.79,81234.05,19.8,-0.00018,0.0,0.02112]
[1778440114780,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440115295,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440116026,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440116834,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440116924,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440117503,48.79,81234.05,19.8,-0.00018,0.0,0.02093]
[1778440119780,48.79,81234.34,19.8,-0.00018,0.0,0.02092]
[1778440121728,48.79,81235.38,19.8,-0.00018,0.0,0.02087]
[1778440125967,48.79,81236.66,19.8,-0.00017,0.0,0.0208]
[1778440126786,48.79,81239.18,19.8,-0.00017,0.0,0.02068]
[1778440132191,48.79,81238.86,19.8,-0.00017,0.0,0.0207]
[1778440135117,48.79,81238.93,19.8,-0.00017,0.0,0.02069]
[1778440135927,48.79,81239.31,19.8,-0.00017,0.0,0.02068]
[1778440136799,48.79,81245.73,19.8,-0.00017,0.0,0.02037]
[1778440137448,48.79,81245.73,19.8,-0.00017,0.0,0.02037]
[1778440139003,48.79,81253.35,19.8,-0.00017,0.0,0.02001]
[1778440139902,48.79,81253.99,19.8,-0.00017,0.0,0.01998]
[1778440145929,48.79,81254.88,19.8,-0.00017,0.0,0.01993]
[1778440146056,48.79,81254.88,19.8,-0.00017,0.0,0.01993]
[1778440146563,48.79,81254.88,19.8,-0.00017,0.0,0.01993]
[1778440148076,48.79,81254.67,19.8,-0.00017,0.0,0.01994]
[1778440149771,48.79,81254.67,19.8,-0.00017,0.0,0.01994]
[1778440155091,48.79,81260.68,19.8,-0.00016,0.0,0.01966]
[1778440155137,48.79,81260.68,19.8,-0.00016,0.0,0.01966]
[1778440155888,48.79,81260.69,19.8,-0.00016,0.0,0.01966]
[1778440156704,48.79,81266.51,19.8,-0.00016,0.0,0.0194]
[1778440156719,48.79,81266.51,19.8,-0.00016,0.0,0.0194]
[1778440158907,48.79,81269.69,19.8,-0.00016,0.0,0.01925]
[1778440160359,48.79,81269.48,19.8,-0.00016,0.0,0.01926]
[1778440166037,48.79,81273.78,19.8,-0.00016,0.0,0.01907]
[1778440167713,48.79,81273.85,19.8,-0.00016,0.0,0.01906]
[1778440167715,48.79,81273.85,19.8,-0.00016,0.0,0.01906]
[1778440167727,48.79,81273.85,19.8,-0.00016,0.0,0.01906]
[1778440168499,48.79,81273.85,19.8,-0.00016,0.0,0.01906]
[1778440169068,48.79,81278.5,19.8,-0.00016,0.0,0.01886]
[1778440170911,48.79,81286.39,19.8,-0.00015,0.0,0.01851]
[1778440171342,48.79,81286.39,19.8,-0.00015,0.0,0.01851]
[1778440172189,48.79,81289.31,19.8,-0.00015,0.0,0.01821]
[1778440172972,48.79,81291.17,19.8,-0.00015,0.0,0.01813]
[1778440174584,48.79,81292.14,19.8,-0.00015,0.0,0.01809]
[1778440175102,48.79,81291.99,19.8,-0.00015,0.0,0.0181]
[1778440179570,48.79,81293.08,19.8,-0.00015,0.0,0.01805]
[1778440180017,48.79,81293.08,19.8,-0.00015,0.0,0.01805]
[1778440185170,48.79,81295.19,19.8,-0.00015,0.0,0.01796]
[1778440186717,48.79,81295.23,19.8,-0.00015,0.0,0.01796]
[1778440187451,48.79,81295.23,19.8,-0.00015,0.0,0.01796]
[1778440188207,48.79,81293.93,19.8,-0.00015,0.0,0.01802]
[1778440189919,48.79,81295.03,19.8,-0.00015,0.0,0.01797]
[1778440189924,48.79,81295.03,19.8,-0.00015,0.0,0.01797]
[1778440193638,48.79,81297.11,19.8,-0.00015,0.0,0.01788]
[1778440194549,48.79,81297.37,19.8,-0.00015,0.0,0.01787]
[1778440196162,48.79,81298.31,19.8,-0.00015,0.0,0.01783]
[1778440196922,48.79,81298.58,19.8,-0.00015,0.0,0.01782]
[1778440200384,48.79,81298.61,19.8,-0.00015,0.0,0.01782]
[1778440200604,48.79,81298.61,19.8,-0.00015,0.0,0.01782]
[1778440201172,48.79,81298.53,19.8,-0.00015,0.0,0.01782]
[1778440203096,48.79,81299.11,19.8,-0.00015,0.0,0.0178]
[1778440203759,48.79,81299.88,19.8,-0.00015,0.0,0.01776]
[1778440205927,48.79,81301.85,19.8,-0.00015,0.0,0.01768]
[1778440206805,48.79,81301.85,19.8,-0.00015,0.0,0.01768]
[1778440212359,48.79,81300.55,19.8,-0.00015,0.0,0.01774]
[1778440214961,48.79,81300.59,19.8,-0.00015,0.0,0.01773]
[1778440216386,48.79,81300.59,19.8,-0.00015,0.0,0.01773]
[1778440221424,48.79,81303.33,19.8,-0.00015,0.0,0.01762]
[1778440226460,48.79,81303.22,19.8,-0.00015,0.0,0.01762]
[1778440231285,48.79,81302.43,19.8,-0.00015,0.0,0.01766]
[1778440231870,48.79,81302.61,19.8,-0.00015,0.0,0.01749]
[1778440235286,48.79,81302.31,19.8,-0.00015,0.0,0.0175]
[1778440235913,48.79,81302.72,19.8,-0.00015,0.0,0.01748]
[1778440236327,48.79,81302.72,19.8,-0.00015,0.0,0.01748]
[1778440236868,48.79,81302.72,19.8,-0.00015,0.0,0.01748]
[1778440239225,48.79,81303.03,19.8,-0.00015,0.0,0.01747]
[1778440239775,48.79,81303.08,19.8,-0.00015,0.0,0.01747]
[1778440242929,48.79,81303.11,19.8,-0.00015,0.0,0.01747]
[1778440244095,48.79,81303.15,19.8,-0.00015,0.0,0.01747]
[1778440244637,48.79,81303.15,19.8,-0.00015,0.0,0.01747]
[1778440245302,48.79,81303.11,19.8,-0.00015,0.0,0.01747]
[1778440248857,48.79,81303.66,19.8,-0.00015,0.0,0.01745]
[1778440249217,48.79,81303.66,19.8,-0.00015,0.0,0.01745]
[1778440250641,48.79,81306.28,19.8,-0.00014,0.0,0.01734]
[1778440251224,48.79,81306.41,19.8,-0.00014,0.0,0.01733]
[1778440253836,48.79,81314.42,19.8,-0.00014,0.0,0.017]
[1778440255000,48.79,81314.41,19.8,-0.00014,0.0,0.017]
[1778440258920,48.79,81323.21,19.8,-0.00014,0.0,0.01665]
[1778440258941,48.79,81323.21,19.8,-0.00014,0.0,0.01665]
[1778440258959,48.79,81323.21,19.8,-0.00014,0.0,0.01665]
[1778440259692,48.79,81339.76,19.8,-0.00013,0.0,0.01601]
[1778440259869,48.79,81339.76,19.8,-0.00013,0.0,0.01601]
[1778440261038,48.79,81343.51,19.8,-0.00013,0.0,0.01586]
[1778440262338,48.79,81343.98,19.8,-0.00013,0.0,0.01585]
[1778440266005,48.79,81342.55,19.8,-0.00013,0.0,0.0159]
[1778440266780,48.79,81342.55,19.8,-0.00013,0.0,0.0159]
[1778440272783,48.79,81336.5,19.8,-0.00013,0.0,0.01613]
[1778440274854,48.79,81336.57,19.8,-0.00013,0.0,0.01613]
[1778440275654,48.79,81336.57,19.8,-0.00013,0.0,0.01613]
[1778440281939,48.79,81337.34,19.8,-0.00013,0.0,0.0161]
[1778440282572,48.79,81337.34,19.8,-0.00013,0.0,0.0161]
[1778440287888,48.79,81333.7,19.8,-0.00013,0.0,0.01624]
[1778440291090,48.79,81333.77,19.8,-0.00013,0.0,0.01624]
[1778440291989,48.79,81333.73,19.8,-0.00013,0.0,0.01609]
[1778440292381,48.79,81333.73,19.8,-0.00013,0.0,0.01609]
[1778440293399,48.79,81336.01,19.8,-0.00013,0.0,0.016]
[1778440293499,48.79,81346.21,19.8,-0.00013,0.0,0.01562]
[1778440298965,48.79,81346.62,19.8,-0.00013,0.0,0.0156]
[1778440304000,48.79,81346.74,19.8,-0.00013,0.0,0.0156]
[1778440305823,48.79,81346.85,19.8,-0.00013,0.0,0.01559]
[1778440306585,48.79,81346.85,19.8,-0.00013,0.0,0.01559]
[1778440310477,48.79,81346.9,19.8,-0.00013,0.0,0.01559]
[1778440312440,48.79,81346.85,19.8,-0.00013,0.0,0.01559]
[1778440318098,48.79,81346.67,19.8,-0.00013,0.0,0.0156]
[1778440322465,48.79,81346.74,19.8,-0.00013,0.0,0.0156]
[1778440323158,48.79,81347.0,19.8,-0.00013,0.0,0.01559]
[1778440327073,48.79,81347.22,19.8,-0.00013,0.0,0.01558]
[1778440328534,48.79,81347.22,19.8,-0.00013,0.0,0.01558]
[1778440335552,48.79,81347.31,19.8,-0.00013,0.0,0.01557]
[1778440336762,48.79,81347.31,19.8,-0.00013,0.0,0.01557]
[1778440338218,48.79,81347.35,19.8,-0.00013,0.0,0.01557]
[1778440339024,48.79,81347.44,19.8,-0.00013,0.0,0.01557]
[1778440341926,48.79,81346.94,19.8,-0.00013,0.0,0.01559]
[1778440342740,48.79,81346.94,19.8,-0.00013,0.0,0.01559]
[1778440344715,48.79,81346.65,19.8,-0.00013,0.0,0.0156]
[1778440345536,48.79,81346.65,19.8,-0.00013,0.0,0.0156]
[1778440349599,48.79,81346.32,19.8,-0.00013,0.0,0.01561]
[1778440350485,48.79,81346.32,19.8,-0.00013,0.0,0.01561]
[1778440351895,48.79,81345.73,19.8,-0.00013,0.0,0.01563]
[1778440352723,48.79,81345.73,19.8,-0.00013,0.0,0.01563]
[1778440359176,48.79,81345.99,19.8,-0.00013,0.0,0.01548]
[1778440359981,48.79,81347.28,19.8,-0.00013,0.0,0.01543]
[1778440363953,48.79,81347.69,19.8,-0.00013,0.0,0.01542]
[1778440364729,48.79,81347.69,19.8,-0.00013,0.0,0.01542]
[1778440371469,48.79,81346.91,19.8,-0.00013,0.0,0.01545]
[1778440373217,48.79,81346.66,19.8,-0.00013,0.0,0.01545]
[1778440373958,48.79,81346.69,19.8,-0.00013,0.0,0.01545]
[1778440376353,48.79,81346.69,19.8,-0.00013,0.0,0.01545]
[1778440377049,48.79,81341.19,19.8,-0.00013,0.0,0.01566]
[1778440378871,48.79,81337.99,19.8,-0.00013,0.0,0.01578]
[1778440379667,48.79,81337.99,19.8,-0.00013,0.0,0.01578]
[1778440385799,48.79,81339.35,19.8,-0.00013,0.0,0.01573]
[1778440386644,48.79,81340.94,19.8,-0.00013,0.0,0.01567]
[1778440394558,48.79,81350.0,19.8,-0.00013,0.0,0.01533]
[1778440395234,48.79,81349.96,19.8,-0.00013,0.0,0.01533]
[1778440396042,48.79,81349.96,19.8,-0.00013,0.0,0.01533]
[1778440398557,48.79,81349.09,19.8,-0.00013,0.0,0.01536]
[1778440402325,48.79,81350.38,19.8,-0.00013,0.0,0.01532]
[1778440403064,48.79,81350.32,19.8,-0.00013,0.0,0.01532]
[1778440408888,48.79,81350.4,19.8,-0.00013,0.0,0.01532]
[1778440409714,48.79,81350.56,19.8,-0.00013,0.0,0.01531]
[1778440414297,48.79,81351.36,19.8,-0.00012,0.0,0.01514]
[1778440415087,48.79,81351.38,19.8,-0.00012,0.0,0.01514]
[1778440416582,48.79,81351.49,19.8,-0.00012,0.0,0.01513]
[1778440417522,48.79,81351.49,19.8,-0.00012,0.0,0.01513]
[1778440422827,48.79,81351.53,19.8,-0.00012,0.0,0.01513]
[1778440426049,48.79,81350.77,19.8,-0.00013,0.0,0.01516]
[1778440427068,48.79,81350.77,19.8,-0.00013,0.0,0.01516]
[1778440434911,48.79,81350.56,19.8,-0.00013,0.0,0.01517]
[1778440437099,48.79,81350.56,19.8,-0.00013,0.0,0.01517]
[1778440437862,48.79,81350.56,19.8,-0.00013,0.0,0.01517]
[1778440440736,48.79,81350.1,19.8,-0.00013,0.0,0.01518]
[1778440441409,48.79,81350.75,19.8,-0.00013,0.0,0.01516]
[1778440444827,48.79,81350.91,19.8,-0.00012,0.0,0.01516]
[1778440446062,48.79,81350.7,19.8,-0.00013,0.0,0.01516]
[1778440446864,48.79,81350.7,19.8,-0.00013,0.0,0.01516]
[1778440447564,48.79,81350.8,19.8,-0.00013,0.0,0.01516]
[1778440453487,48.79,81351.11,19.8,-0.00012,0.0,0.01515]
[1778440454038,48.79,81351.11,19.8,-0.00012,0.0,0.01515]
[1778440456536,48.79,81351.11,19.8,-0.00012,0.0,0.01515]
[1778440457330,48.79,81351.11,19.8,-0.00012,0.0,0.01515]
[1778440459047,48.79,81351.08,19.8,-0.00012,0.0,0.01515]
[1778440459855,48.79,81351.08,19.8,-0.00012,0.0,0.01515]
[1778440460521,48.79,81351.08,19.8,-0.00012,0.0,0.01515]
[1778440461581,48.79,81350.64,19.8,-0.00013,0.0,0.01517]
[1778440463904,48.79,81350.64,19.8,-0.00013,0.0,0.01517]
[1778440464725,48.79,81350.64,19.8,-0.00013,0.0,0.01517]
[1778440468454,48.79,81354.09,19.8,-0.00012,0.0,0.01504]
[1778440468628,48.79,81354.09,19.8,-0.00012,0.0,0.01504]
[1778440475531,48.79,81355.54,19.8,-0.00012,0.0,0.01485]
[1778440476138,48.79,81355.54,19.8,-0.00012,0.0,0.01485]
[1778440476980,48.79,81355.54,19.8,-0.00012,0.0,0.01485]
[1778440477793,48.79,81355.75,19.8,-0.00012,0.0,0.01484]
[1778440480125,48.79,81355.75,19.8,-0.00012,0.0,0.01484]
[1778440480650,48.79,81355.75,19.8,-0.00012,0.0,0.01484]
[1778440481234,48.79,81364.06,19.8,-0.00012,0.0,0.01455]
[1778440482131,48.79,81364.06,19.8,-0.00012,0.0,0.01455]
[1778440482884,48.79,81364.06,19.8,-0.00012,0.0,0.01455]
[1778440484255,48.79,81355.22,19.8,-0.00012,0.0,0.01486]
[1778440486692,48.79,81354.72,19.8,-0.00012,0.0,0.01488]
[1778440487302,48.79,81353.2,19.8,-0.00012,0.0,0.01493]
[1778440488864,48.79,81352.77,19.8,-0.00012,0.0,0.01495]
[1778440489506,48.79,81352.77,19.8,-0.00012,0.0,0.01495]
[1778440490187,48.79,81352.34,19.8,-0.00012,0.0,0.01496]
[1778440490865,48.79,81352.34,19.8,-0.00012,0.0,0.01496]
[1778440492119,48.79,81352.66,19.8,-0.00012,0.0,0.01495]
[1778440492961,48.79,81352.66,19.8,-0.00012,0.0,0.01495]
[1778440493905,48.79,81352.66,19.8,-0.00012,0.0,0.01495]
[1778440494639,48.79,81352.66,19.8,-0.00012,0.0,0.01495]
[1778440498887,48.79,81352.46,19.8,-0.00012,0.0,0.01496]
[1778440499812,48.79,81352.08,19.8,-0.00012,0.0,0.01497]
[1778440501035,48.79,81352.08,19.8,-0.00012,0.0,0.01497]
[1778440501949,48.79,81352.08,19.8,-0.00012,0.0,0.01497]
[1778440505978,48.79,81351.57,19.8,-0.00012,0.0,0.01499]
[1778440507527,48.79,81351.59,19.8,-0.00012,0.0,0.01499]
[1778440509596,48.79,81349.05,19.8,-0.00012,0.0,0.01508]
[1778440510169,48.79,81347.59,19.8,-0.00012,0.0,0.01513]
[1778440514783,48.79,81347.17,19.8,-0.00013,0.0,0.01515]
[1778440515525,48.79,81347.17,19.8,-0.00013,0.0,0.01515]
[1778440519288,48.79,81346.78,19.8,-0.00013,0.0,0.01516]
[1778440520899,48.79,81346.7,19.8,-0.00013,0.0,0.01517]
[1778440528469,48.79,81346.93,19.8,-0.00013,0.0,0.01516]
[1778440529112,48.79,81346.97,19.8,-0.00013,0.0,0.01516]
[1778440531589,48.79,81353.51,19.8,-0.00012,0.0,0.01478]
[1778440532664,48.79,81353.51,19.8,-0.00012,0.0,0.01478]
[1778440533127,48.79,81358.9,19.8,-0.00012,0.0,0.01459]
[1778440538638,48.79,81364.95,19.8,-0.00012,0.0,0.01438]
[1778440539680,48.79,81364.95,19.8,-0.00012,0.0,0.01438]
[1778440542902,48.79,81366.08,19.8,-0.00012,0.0,0.01434]
[1778440543554,48.79,81367.01,19.8,-0.00012,0.0,0.01431]
[1778440545976,48.79,81371.66,19.8,-0.00012,0.0,0.01415]
[1778440546780,48.79,81371.62,19.8,-0.00012,0.0,0.01415]
[1778440552736,48.79,81379.72,19.8,-0.00011,0.0,0.01387]
[1778440553506,48.79,81379.72,19.8,-0.00011,0.0,0.01387]
[1778440553743,48.79,81392.34,19.8,-0.00011,0.0,0.01345]
[1778440557019,48.79,81396.53,19.8,-0.00011,0.0,0.01332]
[1778440558677,48.79,81396.96,19.8,-0.00011,0.0,0.0133]
[1778440559293,48.79,81396.95,19.8,-0.00011,0.0,0.0133]
[1778440560008,48.79,81396.95,19.8,-0.00011,0.0,0.0133]
[1778440566309,48.79,81398.58,19.8,-0.00011,0.0,0.01325]
[1778440566744,48.79,81398.58,19.8,-0.00011,0.0,0.01325]
[1778440567515,48.79,81398.67,19.8,-0.00011,0.0,0.01325]
[1778440569901,48.79,81401.76,19.8,-0.00011,0.0,0.01315]
[1778440570074,48.79,81401.76,19.8,-0.00011,0.0,0.01315]
[1778440571179,48.79,81402.13,19.8,-0.00011,0.0,0.01314]
[1778440572767,48.79,81403.83,19.8,-0.00011,0.0,0.01308]
[1778440577911,48.79,81411.45,19.8,-0.0001,0.0,0.01284]
[1778440578897,48.79,81411.45,19.8,-0.0001,0.0,0.01284]
[1778440579906,48.79,81411.58,19.8,-0.0001,0.0,0.01284]
[1778440581446,48.79,81416.16,19.8,-0.0001,0.0,0.0127]
[1778440582231,48.79,81418.29,19.8,-0.0001,0.0,0.01263]
[1778440584065,48.79,81436.24,19.8,-0.0001,0.0,0.01209]
[1778440585449,48.79,81443.84,19.8,-0.0001,0.0,0.01187]
[1778440587251,48.79,81444.28,19.8,-0.0001,0.0,0.01185]
[1778440592463,48.79,81443.89,19.8,-0.0001,0.0,0.01175]
[1778440593221,48.79,81443.27,19.8,-0.0001,0.0,0.01177]
[1778440596101,48.79,81442.97,19.8,-0.0001,0.0,0.01178]
[1778440596933,48.79,81442.61,19.8,-0.0001,0.0,0.01179]
[1778440597756,48.79,81441.52,19.8,-0.0001,0.0,0.01182]
[1778440599568,48.79,81436.82,19.8,-0.0001,0.0,0.01196]
[1778440600331,48.79,81435.42,19.8,-0.0001,0.0,0.012]
[1778440602116,48.79,81432.37,19.8,-0.0001,0.0,0.01209]
[1778440605038,48.79,81430.31,19.8,-0.0001,0.0,0.01215]
[1778440605922,48.79,81430.29,19.8,-0.0001,0.0,0.01215]
[1778440608103,48.79,81430.06,19.8,-0.0001,0.0,0.01216]
[1778440608819,48.79,81430.06,19.8,-0.0001,0.0,0.01216]
[1778440615178,48.79,81422.98,19.8,-0.0001,0.0,0.01237]
[1778440621116,48.79,81420.3,19.8,-0.0001,0.0,0.01245]
[1778440621862,48.79,81420.27,19.8,-0.0001,0.0,0.01245]
[1778440623279,48.79,81418.64,19.8,-0.0001,0.0,0.0125]
[1778440624756,48.79,81417.22,19.8,-0.0001,0.0,0.01254]
[1778440626260,48.79,81418.02,19.8,-0.0001,0.0,0.01252]
[1778440627023,48.79,81418.02,19.8,-0.0001,0.0,0.01252]
[1778440630284,48.79,81404.99,19.8,-0.00011,0.0,0.01292]
[1778440633337,48.79,81399.17,19.8,-0.00011,0.0,0.01311]
[1778440634186,48.79,81399.17,19.8,-0.00011,0.0,0.01311]
[1778440634932,48.79,81399.17,19.8,-0.00011,0.0,0.01311]
[1778440635671,48.79,81399.24,19.8,-0.00011,0.0,0.01311]
[1778440638787,48.79,81397.8,19.8,-0.00011,0.0,0.01315]
[1778440639457,48.79,81397.8,19.8,-0.00011,0.0,0.01315]
[1778440643375,48.79,81411.28,19.8,-0.0001,0.0,0.01273]
[1778440647073,48.79,81412.4,19.8,-0.0001,0.0,0.01269]
[1778440647897,48.79,81412.58,19.8,-0.0001,0.0,0.01269]
[1778440648577,48.79,81412.64,19.8,-0.0001,0.0,0.01268]
[1778440649163,48.79,81412.64,19.8,-0.0001,0.0,0.01268]
[1778440650034,48.79,81413.42,19.8,-0.0001,0.0,0.01266]
[1778440650744,48.79,81413.27,19.8,-0.0001,0.0,0.01266]
[1778440652928,48.79,81413.74,19.8,-0.0001,0.0,0.01253]
[1778440654993,48.79,81417.13,19.8,-0.0001,0.0,0.01243]
[1778440656712,48.79,81415.81,19.8,-0.0001,0.0,0.01247]
[1778440657380,48.79,81415.85,19.8,-0.0001,0.0,0.01246]
[1778440658029,48.79,81415.85,19.8,-0.0001,0.0,0.01246]
[1778440658805,48.79,81415.89,19.8,-0.0001,0.0,0.01246]
[1778440662760,48.79,81416.71,19.8,-0.0001,0.0,0.01244]
[1778440663291,48.79,81416.89,19.8,-0.0001,0.0,0.01243]
[1778440666435,48.79,81416.16,19.8,-0.0001,0.0,0.01245]
[1778440667247,48.79,81416.23,19.8,-0.0001,0.0,0.01245]
[1778440673678,48.79,81416.72,19.8,-0.0001,0.0,0.01244]
[1778440674020,48.79,81416.72,19.8,-0.0001,0.0,0.01244]
[1778440674962,48.79,81416.55,19.8,-0.0001,0.0,0.01244]
[1778440675911,48.79,81418.25,19.8,-0.0001,0.0,0.01239]
[1778440681641,48.79,81419.87,19.8,-0.0001,0.0,0.01234]
[1778440683226,48.79,81419.82,19.8,-0.0001,0.0,0.01234]
[1778440683406,48.79,81419.82,19.8,-0.0001,0.0,0.01234]
[1778440685654,48.79,81414.68,19.8,-0.0001,0.0,0.0125]
[1778440686311,48.79,81413.15,19.8,-0.0001,0.0,0.01255]
[1778440693725,48.79,81413.19,19.8,-0.0001,0.0,0.01255]
[1778440694233,48.79,81413.19,19.8,-0.0001,0.0,0.01255]
[1778440695098,48.79,81413.19,19.8,-0.0001,0.0,0.01255]
[1778440701333,48.79,81411.94,19.8,-0.0001,0.0,0.01258]
[1778440702104,48.79,81411.94,19.8,-0.0001,0.0,0.01258]
[1778440702826,48.79,81411.94,19.8,-0.0001,0.0,0.01258]
[1778440704043,48.79,81411.98,19.8,-0.0001,0.0,0.01258]
[1778440704756,48.79,81412.78,19.8,-0.0001,0.0,0.01256]
[1778440705451,48.79,81412.92,19.8,-0.0001,0.0,0.01255]
[1778440707731,48.79,81412.71,19.8,-0.0001,0.0,0.01256]
[1778440708406,48.79,81412.92,19.8,-0.0001,0.0,0.01255]
[1778440709828,48.79,81412.76,19.8,-0.0001,0.0,0.01256]
[1778440710987,48.79,81412.76,19.8,-0.0001,0.0,0.01256]
[1778440711900,48.79,81412.92,19.8,-0.0001,0.0,0.01243]
[1778440712744,48.79,81413.4,19.8,-0.0001,0.0,0.01242]
[1778440717872,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440718564,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440722698,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440723513,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440724229,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440725080,48.79,81412.89,19.8,-0.0001,0.0,0.01243]
[1778440725970,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440726798,48.79,81412.94,19.8,-0.0001,0.0,0.01243]
[1778440729779,48.79,81413.08,19.8,-0.0001,0.0,0.01243]
[1778440730472,48.79,81413.12,19.8,-0.0001,0.0,0.01243]
[1778440732345,48.79,81413.15,19.8,-0.0001,0.0,0.01243]
[1778440732635,48.79,81413.15,19.8,-0.0001,0.0,0.01243]
[1778440732720,48.79,81413.15,19.8,-0.0001,0.0,0.01243]
[1778440733702,48.79,81418.86,19.8,-0.0001,0.0,0.01225]
[1778440734005,48.79,81432.17,19.8,-0.0001,0.0,0.01186]
[1778440736058,48.79,81432.57,19.8,-0.0001,0.0,0.01185]
[1778440736875,48.79,81432.59,19.8,-0.0001,0.0,0.01185]
[1778440742066,48.79,81433.29,19.8,-0.0001,0.0,0.01183]
[1778440745486,48.79,81434.97,19.8,-0.0001,0.0,0.01178]
[1778440746113,48.79,81434.97,19.8,-0.0001,0.0,0.01178]
[1778440749117,48.79,81419.83,19.8,-0.0001,0.0,0.01222]
[1778440750040,48.79,81419.83,19.8,-0.0001,0.0,0.01222]
[1778440750977,48.79,81419.9,19.8,-0.0001,0.0,0.01222]
[1778440751961,48.79,81420.53,19.8,-0.0001,0.0,0.0122]
[1778440752948,48.79,81419.96,19.8,-0.0001,0.0,0.01222]
[1778440755208,48.79,81419.96,19.8,-0.0001,0.0,0.01222]
[1778440758975,48.79,81420.66,19.8,-0.0001,0.0,0.0122]
[1778440760980,48.79,81420.89,19.8,-0.0001,0.0,0.01219]
[1778440761846,48.79,81420.97,19.8,-0.0001,0.0,0.01219]
[1778440764985,48.79,81421.85,19.8,-0.0001,0.0,0.01216]
[1778440766527,48.79,81421.98,19.8,-0.0001,0.0,0.01216]
[1778440769520,48.79,81421.79,19.8,-0.0001,0.0,0.01217]
[1778440770127,48.79,81421.79,19.8,-0.0001,0.0,0.01217]
[1778440773264,48.79,81421.01,19.8,-0.0001,0.0,0.01207]
[1778440774067,48.79,81420.94,19.8,-0.0001,0.0,0.01207]
[1778440774825,48.79,81420.94,19.8,-0.0001,0.0,0.01207]
[1778440775368,48.79,81420.46,19.8,-0.0001,0.0,0.01209]
[1778440779917,48.79,81420.42,19.8,-0.0001,0.0,0.01209]
[1778440780046,48.79,81420.42,19.8,-0.0001,0.0,0.01209]
[1778440785870,48.79,81413.51,19.8,-0.0001,0.0,0.0123]
[1778440785962,48.79,81413.51,19.8,-0.0001,0.0,0.0123]
[1778440791411,48.79,81412.53,19.8,-0.0001,0.0,0.01232]
[1778440793045,48.79,81412.53,19.8,-0.0001,0.0,0.01232]
[1778440793916,48.79,81412.36,19.8,-0.0001,0.0,0.01233]
[1778440795974,48.79,81412.36,19.8,-0.0001,0.0,0.01233]
[1778440796837,48.79,81412.36,19.8,-0.0001,0.0,0.01233]
[1778440799011,48.79,81412.32,19.8,-0.0001,0.0,0.01233]
[1778440799838,48.79,81412.32,19.8,-0.0001,0.0,0.01233]
[1778440803589,48.79,81412.79,19.8,-0.0001,0.0,0.01232]
[1778440804219,48.79,81412.79,19.8,-0.0001,0.0,0.01232]
[1778440805709,48.79,81412.19,19.8,-0.0001,0.0,0.01234]
[1778440806263,48.79,81412.19,19.8,-0.0001,0.0,0.01234]
[1778440807876,48.79,81412.4,19.8,-0.0001,0.0,0.01233]
[1778440808586,48.79,81412.4,19.8,-0.0001,0.0,0.01233]
[1778440813316,48.79,81412.4,19.8,-0.0001,0.0,0.01233]
[1778440814103,48.79,81412.36,19.8,-0.0001,0.0,0.01233]
[1778440819734,48.79,81411.25,19.8,-0.0001,0.0,0.01236]
[1778440825665,48.79,81409.51,19.8,-0.0001,0.0,0.01242]
[1778440827840,48.79,81409.47,19.8,-0.0001,0.0,0.01242]
[1778440828479,48.79,81409.4,19.8,-0.0001,0.0,0.01242]
[1778440829238,48.79,81409.4,19.8,-0.0001,0.0,0.01242]
[1778440830922,48.79,81408.83,19.8,-0.0001,0.0,0.01244]
[1778440833888,48.79,81408.83,19.8,-0.0001,0.0,0.01232]
[1778440834827,48.79,81408.81,19.8,-0.0001,0.0,0.01232]
[1778440836085,48.79,81409.32,19.8,-0.0001,0.0,0.0123]
[1778440836980,48.79,81409.39,19.8,-0.0001,0.0,0.0123]
[1778440842784,48.79,81409.13,19.8,-0.0001,0.0,0.01231]
[1778440845763,48.79,81409.16,19.8,-0.0001,0.0,0.01231]
[1778440846293,48.79,81409.16,19.8,-0.0001,0.0,0.01231]
[1778440847987,48.79,81409.36,19.8,-0.0001,0.0,0.0123]
[1778440848738,48.79,81409.96,19.8,-0.0001,0.0,0.01228]
[1778440852537,48.79,81410.28,19.8,-0.0001,0.0,0.01227]
[1778440853188,48.79,81410.28,19.8,-0.0001,0.0,0.01227]
[1778440855280,48.79,81409.67,19.8,-0.0001,0.0,0.01229]
[1778440855986,48.79,81409.49,19.8,-0.0001,0.0,0.0123]
[1778440856857,48.79,81409.85,19.8,-0.0001,0.0,0.01229]
[1778440858033,48.79,81409.85,19.8,-0.0001,0.0,0.01229]
[1778440860245,48.79,81410.32,19.8,-0.0001,0.0,0.01227]
[1778440860261,48.79,81410.32,19.8,-0.0001,0.0,0.01227]
[1778440867043,48.79,81411.81,19.8,-0.0001,0.0,0.01223]
[1778440867880,48.79,81412.02,19.8,-0.0001,0.0,0.01222]
[1778440872853,48.79,81413.01,19.8,-0.0001,0.0,0.01219]
[1778440873747,48.79,81412.35,19.8,-0.0001,0.0,0.01221]
[1778440874995,48.79,81413.54,19.8,-0.0001,0.0,0.01218]
[1778440875941,48.79,81413.54,19.8,-0.0001,0.0,0.01218]
[1778440878910,48.79,81413.54,19.8,-0.0001,0.0,0.01218]
[1778440879784,48.79,81417.52,19.8,-0.0001,0.0,0.01206]
[1778440882989,48.79,81422.16,19.8,-0.0001,0.0,0.01192]
[1778440883652,48.79,81422.16,19.8,-0.0001,0.0,0.01192]
[1778440884286,48.79,81422.16,19.8,-0.0001,0.0,0.01192]
[1778440885083,48.79,81422.16,19.8,-0.0001,0.0,0.01192]
[1778440886972,48.79,81422.93,19.8,-0.0001,0.0,0.0119]
[1778440887797,48.79,81423.99,19.8,-0.0001,0.0,0.01187]
[1778440891691,48.79,81422.35,19.8,-0.0001,0.0,0.0118]
[1778440892424,48.79,81422.35,19.8,-0.0001,0.0,0.0118]
[1778440895200,48.79,81422.35,19.8,-0.0001,0.0,0.0118]
[1778440895965,48.79,81422.35,19.8,-0.0001,0.0,0.0118]
[1778440897987,48.79,81421.01,19.8,-0.0001,0.0,0.01184]
[1778440899582,48.79,81420.93,19.8,-0.0001,0.0,0.01184]
[1778440901989,48.79,81421.03,19.8,-0.0001,0.0,0.01184]
[1778440902738,48.79,81421.03,19.8,-0.0001,0.0,0.01184]
[1778440903429,48.79,81421.03,19.8,-0.0001,0.0,0.01184]
[1778440904144,48.79,81421.03,19.8,-0.0001,0.0,0.01184]
[1778440905069,48.79,81421.03,19.8,-0.0001,0.0,0.01184]
[1778440907246,48.79,81409.0,19.8,-0.0001,0.0,0.01219]
[1778440908155,48.79,81409.0,19.8,-0.0001,0.0,0.01219]
[1778440908950,48.79,81402.01,19.8,-0.0001,0.0,0.0124]
[1778440909545,48.79,81398.76,19.8,-0.0001,0.0,0.0125]
[1778440911287,48.79,81398.43,19.8,-0.0001,0.0,0.01251]
[1778440912189,48.79,81398.88,19.8,-0.0001,0.0,0.0125]
[1778440912320,48.79,81398.88,19.8,-0.0001,0.0,0.0125]
[1778440913348,48.79,81398.97,19.8,-0.0001,0.0,0.0125]
[1778440913804,48.79,81401.29,19.8,-0.0001,0.0,0.01243]
[1778440914450,48.79,81401.06,19.8,-0.0001,0.0,0.01243]
[1778440916023,48.79,81401.59,19.8,-0.0001,0.0,0.01242]
[1778440916649,48.79,81401.59,19.8,-0.0001,0.0,0.01242]
[1778440916892,48.79,81401.59,19.8,-0.0001,0.0,0.01242]
[1778440917724,48.79,81402.31,19.8,-0.0001,0.0,0.01239]
[1778440918483,48.79,81402.41,19.8,-0.0001,0.0,0.01239]
[1778440919123,48.79,81402.41,19.8,-0.0001,0.0,0.01239]
[1778440921081,48.79,81400.28,19.8,-0.0001,0.0,0.01246]
[1778440921096,48.79,81400.28,19.8,-0.0001,0.0,0.01246]
[1778440921284,48.79,81400.28,19.8,-0.0001,0.0,0.01246]
[1778440921595,48.79,81403.22,19.8,-0.0001,0.0,0.01237]
[1778440925140,48.79,81407.4,19.8,-0.0001,0.0,0.01224]
[1778440925957,48.79,81407.36,19.8,-0.0001,0.0,0.01224]
[1778440929755,48.79,81407.54,19.8,-0.0001,0.0,0.01224]
[1778440931909,48.79,81407.73,19.8,-0.0001,0.0,0.01223]
[1778440933336,48.79,81410.06,19.8,-0.0001,0.0,0.01216]
[1778440934812,48.79,81410.0,19.8,-0.0001,0.0,0.01216]
[1778440941484,48.79,81411.25,19.8,-0.0001,0.0,0.01213]
[1778440944345,48.79,81415.24,19.8,-0.0001,0.0,0.01201]
[1778440945104,48.79,81419.75,19.8,-0.0001,0.0,0.01187]
[1778440948830,48.79,81420.42,19.8,-0.0001,0.0,0.01186]
[1778440949536,48.79,81420.36,19.8,-0.0001,0.0,0.01186]
[1778440956008,48.79,81420.53,19.8,-0.0001,0.0,0.01174]
[1778440956906,48.79,81420.26,19.8,-0.0001,0.0,0.01174]
[1778440958339,48.79,81420.32,19.8,-0.0001,0.0,0.01174]
[1778440959734,48.79,81420.38,19.8,-0.0001,0.0,0.01174]
[1778440964983,48.79,81420.43,19.8,-0.0001,0.0,0.01174]
[1778440967410,48.79,81421.2,19.8,-0.0001,0.0,0.01172]
[1778440972702,48.79,81422.16,19.8,-0.0001,0.0,0.01169]
[1778440973830,48.79,81422.16,19.8,-0.0001,0.0,0.01169]
[1778440974509,48.79,81422.16,19.8,-0.0001,0.0,0.01169]
[1778440982773,48.79,81422.19,19.8,-0.0001,0.0,0.01169]
[1778440985772,48.79,81422.15,19.8,-0.0001,0.0,0.01169]
[1778440985792,48.79,81422.15,19.8,-0.0001,0.0,0.01169]
[1778440985837,48.79,81422.15,19.8,-0.0001,0.0,0.01169]
[1778440986764,48.79,81422.78,19.8,-0.0001,0.0,0.01167]
[1778440986963,48.79,81422.78,19.8,-0.0001,0.0,0.01167]
[1778440986991,48.79,81433.97,19.8,-9e-05,0.0,0.01135]
[1778440987837,48.79,81433.97,19.8,-9e-05,0.0,0.01135]
[1778440988671,48.79,81433.35,19.8,-9e-05,0.0,0.01137]
[1778440989279,48.79,81433.35,19.8,-9e-05,0.0,0.01137]
[1778440989287,48.79,81441.83,19.8,-9e-05,0.0,0.01114]
[1778440992019,48.79,81444.43,19.8,-9e-05,0.0,0.01106]
[1778440992102,48.79,81444.43,19.8,-9e-05,0.0,0.01106]
[1778440998753,48.79,81443.62,19.8,-9e-05,0.0,0.01109]
[1778441004682,48.79,81444.67,19.8,-9e-05,0.0,0.01106]
[1778441006821,48.79,81444.66,19.8,-9e-05,0.0,0.01106]
[1778441007547,48.79,81444.39,19.8,-9e-05,0.0,0.01107]
[1778441008231,48.79,81444.39,19.8,-9e-05,0.0,0.01107]
[1778441009843,48.79,81444.75,19.8,-9e-05,0.0,0.01106]
[1778441010560,48.79,81444.75,19.8,-9e-05,0.0,0.01106]
[1778441012923,48.79,81445.47,19.8,-9e-05,0.0,0.01093]
[1778441013769,48.79,81445.46,19.8,-9e-05,0.0,0.01093]
[1778441014389,48.79,81445.46,19.8,-9e-05,0.0,0.01093]
[1778441015076,48.79,81445.26,19.8,-9e-05,0.0,0.01093]
[1778441021987,48.79,81445.38,19.8,-9e-05,0.0,0.01093]
[1778441022952,48.79,81445.38,19.8,-9e-05,0.0,0.01093]
[1778441023703,48.79,81445.32,19.8,-9e-05,0.0,0.01093]
[1778441024535,48.79,81445.32,19.8,-9e-05,0.0,0.01093]
[1778441026637,48.79,81445.39,19.8,-9e-05,0.0,0.01093]
[1778441028271,48.79,81445.36,19.8,-9e-05,0.0,0.01093]
[1778441029770,48.79,81445.46,19.8,-9e-05,0.0,0.01093]
[1778441030531,48.79,81445.46,19.8,-9e-05,0.0,0.01093]
[1778441032981,48.79,81446.02,19.8,-9e-05,0.0,0.01091]
[1778441033787,48.79,81446.02,19.8,-9e-05,0.0,0.01091]
[1778441034144,48.79,81455.23,19.8,-9e-05,0.0,0.01067]
[1778441039179,48.79,81461.22,19.8,-9e-05,0.0,0.01051]
[1778441040194,48.79,81461.22,19.8,-9e-05,0.0,0.01051]
[1778441040917,48.79,81461.52,19.8,-9e-05,0.0,0.0105]
[1778441044867,48.79,81460.81,19.8,-9e-05,0.0,0.01052]
[1778441045581,48.79,81460.1,19.8,-9e-05,0.0,0.01054]
[1778441050257,48.79,81450.13,19.8,-9e-05,0.0,0.0108]
[1778441055152,48.79,81448.55,19.8,-9e-05,0.0,0.01084]
[1778441055914,48.79,81448.15,19.8,-9e-05,0.0,0.01086]
[1778441058979,48.79,81444.65,19.8,-9e-05,0.0,0.01095]
[1778441059674,48.79,81443.67,19.8,-9e-05,0.0,0.01098]
[1778441064610,48.79,81446.29,19.8,-9e-05,0.0,0.01091]
[1778441065220,48.79,81446.29,19.8,-9e-05,0.0,0.01091]
[1778441066369,48.79,81460.96,19.8,-9e-05,0.0,0.01052]
[1778441067239,48.79,81460.96,19.8,-9e-05,0.0,0.01052]
[1778441067526,48.79,81460.96,19.8,-9e-05,0.0,0.01052]
[1778441070930,48.79,81453.83,19.8,-9e-05,0.0,0.0107]
[1778441073014,48.79,81453.53,19.8,-9e-05,0.0,0.01061]
[1778441076363,48.79,81455.35,19.8,-9e-05,0.0,0.01056]
[1778441077132,48.79,81456.25,19.8,-9e-05,0.0,0.01053]
[1778441079336,48.79,81456.44,19.8,-9e-05,0.0,0.01053]
[1778441079994,48.79,81456.21,19.8,-9e-05,0.0,0.01053]
[1778441083379,48.79,81455.47,19.8,-9e-05,0.0,0.01055]
[1778441085762,48.79,81455.56,19.8,-9e-05,0.0,0.01055]
[1778441087379,48.79,81455.66,19.8,-9e-05,0.0,0.01055]
[1778441088137,48.79,81455.49,19.8,-9e-05,0.0,0.01055]
[1778441090293,48.79,81455.63,19.8,-9e-05,0.0,0.01055]
[1778441090938,48.79,81455.32,19.8,-9e-05,0.0,0.01056]
[1778441092163,48.79,81455.52,19.8,-9e-05,0.0,0.01055]
[1778441092898,48.79,81455.52,19.8,-9e-05,0.0,0.01055]
[1778441099603,48.79,81455.59,19.8,-9e-05,0.0,0.01055]
[1778441105053,48.79,81456.23,19.8,-9e-05,0.0,0.01053]
[1778441105406,48.79,81456.23,19.8,-9e-05,0.0,0.01053]
[1778441106156,48.79,81459.01,19.8,-8e-05,0.0,0.01046]
[1778441106415,48.79,81459.01,19.8,-8e-05,0.0,0.01046]
[1778441107817,48.79,81461.32,19.8,-8e-05,0.0,0.0104]
[1778441108658,48.79,81463.35,19.8,-8e-05,0.0,0.01035]
[1778441113046,48.79,81466.24,19.8,-8e-05,0.0,0.01028]
[1778441113742,48.79,81466.01,19.8,-8e-05,0.0,0.01028]
[1778441114556,48.79,81466.01,19.8,-8e-05,0.0,0.01028]
[1778441115266,48.79,81466.05,19.8,-8e-05,0.0,0.01028]
[1778441115956,48.79,81467.02,19.8,-8e-05,0.0,0.01026]
[1778441116612,48.79,81467.02,19.8,-8e-05,0.0,0.01026]
[1778441117142,48.79,81466.96,19.8,-8e-05,0.0,0.01026]
[1778441117913,48.79,81467.01,19.8,-8e-05,0.0,0.01026]
[1778441119712,48.79,81463.88,19.8,-8e-05,0.0,0.01034]
[1778441120558,48.79,81463.88,19.8,-8e-05,0.0,0.01034]
[1778441122003,48.79,81460.35,19.8,-8e-05,0.0,0.01043]
[1778441122931,48.79,81460.33,19.8,-8e-05,0.0,0.01043]
[1778441128806,48.79,81466.56,19.8,-8e-05,0.0,0.01027]
[1778441131476,48.79,81466.6,19.8,-8e-05,0.0,0.01027]
[1778441132248,48.79,81467.07,19.8,-8e-05,0.0,0.01015]
[1778441137983,48.79,81467.5,19.8,-8e-05,0.0,0.01014]
[1778441138718,48.79,81467.64,19.8,-8e-05,0.0,0.01014]
[1778441139612,48.79,81467.64,19.8,-8e-05,0.0,0.01014]
[1778441140139,48.79,81469.55,19.8,-8e-05,0.0,0.01009]
[1778441145237,48.79,81469.64,19.8,-8e-05,0.0,0.01009]
[1778441145939,48.79,81469.64,19.8,-8e-05,0.0,0.01009]
[1778441151968,48.79,81467.21,19.8,-8e-05,0.0,0.01015]
[1778441156115,48.79,81466.9,19.8,-8e-05,0.0,0.01016]
[1778441157410,48.79,81466.82,19.8,-8e-05,0.0,0.01016]
[1778441157823,48.79,81465.34,19.8,-8e-05,0.0,0.0102]
[1778441158416,48.79,81465.34,19.8,-8e-05,0.0,0.0102]
[1778441159026,48.79,81462.26,19.8,-8e-05,0.0,0.01027]
[1778441159400,48.79,81462.26,19.8,-8e-05,0.0,0.01027]
[1778441159887,48.79,81456.12,19.8,-8e-05,0.0,0.01043]
[1778441161456,48.79,81454.47,19.8,-8e-05,0.0,0.01048]
[1778441166569,48.79,81453.01,19.8,-9e-05,0.0,0.01051]
[1778441167372,48.79,81452.61,19.8,-9e-05,0.0,0.01052]
[1778441169336,48.79,81442.75,19.8,-9e-05,0.0,0.01078]
[1778441169474,48.79,81442.75,19.8,-9e-05,0.0,0.01078]
[1778441171025,48.79,81437.21,19.8,-9e-05,0.0,0.01093]
[1778441171865,48.79,81433.51,19.8,-9e-05,0.0,0.01103]
[1778441177257,48.79,81434.03,19.8,-9e-05,0.0,0.01102]
[1778441177984,48.79,81433.92,19.8,-9e-05,0.0,0.01102]
[1778441183010,48.79,81432.77,19.8,-9e-05,0.0,0.01106]
[1778441183618,48.79,81432.77,19.8,-9e-05,0.0,0.01106]
[1778441188241,48.79,81420.55,19.8,-9e-05,0.0,0.01139]
[1778441190975,48.79,81424.31,19.8,-9e-05,0.0,0.01129]
[1778441191481,48.79,81430.6,19.8,-9e-05,0.0,0.011]
[1778441191803,48.79,81430.6,19.8,-9e-05,0.0,0.011]
[1778441196404,48.79,81434.76,19.8,-9e-05,0.0,0.01089]
[1778441196977,48.79,81434.29,19.8,-9e-05,0.0,0.0109]
[1778441202340,48.79,81444.54,19.8,-9e-05,0.0,0.01063]
[1778441209389,48.79,81446.77,19.8,-9e-05,0.0,0.01057]
[1778441214424,48.79,81452.06,19.8,-8e-05,0.0,0.01043]
[1778441215014,48.79,81452.06,19.8,-8e-05,0.0,0.01043]
[1778441215725,48.79,81452.06,19.8,-8e-05,0.0,0.01043]
[1778441216393,48.79,81454.8,19.8,-8e-05,0.0,0.01036]
[1778441217238,48.79,81455.14,19.8,-8e-05,0.0,0.01035]
[1778441219688,48.79,81455.16,19.8,-8e-05,0.0,0.01035]
[1778441220301,48.79,81455.36,19.8,-8e-05,0.0,0.01035]
[1778441221058,48.79,81455.12,19.8,-8e-05,0.0,0.01035]
[1778441221908,48.79,81455.09,19.8,-8e-05,0.0,0.01036]
[1778441227256,48.79,81454.81,19.8,-8e-05,0.0,0.01036]
[1778441228043,48.79,81455.14,19.8,-8e-05,0.0,0.01035]
[1778441233189,48.79,81455.48,19.8,-8e-05,0.0,0.01035]
[1778441234145,48.79,81455.48,19.8,-8e-05,0.0,0.01035]
[1778441237815,48.79,81455.49,19.8,-8e-05,0.0,0.01034]
[1778441238503,48.79,81455.49,19.8,-8e-05,0.0,0.01034]
[1778441239302,48.79,81455.19,19.8,-8e-05,0.0,0.01035]
[1778441240227,48.79,81455.19,19.8,-8e-05,0.0,0.01035]
[1778441246650,48.79,81455.12,19.8,-8e-05,0.0,0.01035]
[1778441247602,48.79,81455.12,19.8,-8e-05,0.0,0.01035]
[1778441248274,48.79,81457.82,19.8,-8e-05,0.0,0.01029]
[1778441249775,48.79,81457.82,19.8,-8e-05,0.0,0.01029]
[1778441250418,48.79,81457.82,19.8,-8e-05,0.0,0.01029]
[1778441250942,48.79,81457.82,19.8,-8e-05,0.0,0.01029]
[1778441251757,48.79,81457.82,19.8,-8e-05,0.0,0.01029]
[1778441252902,48.79,81457.78,19.8,-8e-05,0.0,0.01018]
[1778441253717,48.79,81457.78,19.8,-8e-05,0.0,0.01018]
[1778441255259,48.79,81459.08,19.8,-8e-05,0.0,0.01015]
[1778441256035,48.79,81459.11,19.8,-8e-05,0.0,0.01015]
[1778441258199,48.79,81460.18,19.8,-8e-05,0.0,0.01012]
[1778441259107,48.79,81460.6,19.8,-8e-05,0.0,0.01011]
[1778441262718,48.79,81461.64,19.8,-8e-05,0.0,0.01009]
[1778441263211,48.79,81461.9,19.8,-8e-05,0.0,0.01008]
[1778441269426,48.79,81460.44,19.8,-8e-05,0.0,0.01012]
[1778441270818,48.79,81451.52,19.8,-8e-05,0.0,0.01034]
[1778441272876,48.79,81450.96,19.8,-8e-05,0.0,0.01036]
[1778441280087,48.79,81448.91,19.8,-8e-05,0.0,0.01041]
[1778441280903,48.79,81448.76,19.8,-8e-05,0.0,0.01041]
[1778441281781,48.79,81448.76,19.8,-8e-05,0.0,0.01041]
[1778441282542,48.79,81448.76,19.8,-8e-05,0.0,0.01041]
[1778441283937,48.79,81454.32,19.8,-8e-05,0.0,0.01027]
[1778441284730,48.79,81454.32,19.8,-8e-05,0.0,0.01027]
[1778441292975,48.79,81447.12,19.8,-8e-05,0.0,0.01046]
[1778441295929,48.79,81447.05,19.8,-8e-05,0.0,0.01046]
[1778441296975,48.79,81447.24,19.8,-8e-05,0.0,0.01045]
[1778441302038,48.79,81448.66,19.8,-8e-05,0.0,0.01042]
[1778441305428,48.79,81450.67,19.8,-8e-05,0.0,0.01037]
[1778441306244,48.79,81450.6,19.8,-8e-05,0.0,0.01037]
[1778441307006,48.79,81450.0,19.8,-8e-05,0.0,0.01038]
[1778441307425,48.79,81450.0,19.8,-8e-05,0.0,0.01038]
[1778441309857,48.79,81456.79,19.8,-8e-05,0.0,0.01021]
[1778441310664,48.79,81456.79,19.8,-8e-05,0.0,0.01021]
[1778441316435,48.79,81462.61,19.8,-8e-05,0.0,0.00996]
[1778441317039,48.79,81462.84,19.8,-8e-05,0.0,0.00995]
[1778441319273,48.79,81462.58,19.8,-8e-05,0.0,0.00996]
[1778441320051,48.79,81462.57,19.8,-8e-05,0.0,0.00996]
[1778441322967,48.79,81462.0,19.8,-8e-05,0.0,0.00998]
[1778441323622,48.79,81462.0,19.8,-8e-05,0.0,0.00998]
[1778441325816,48.79,81461.97,19.8,-8e-05,0.0,0.00998]
[1778441326531,48.79,81461.97,19.8,-8e-05,0.0,0.00998]
[1778441327402,48.79,81461.97,19.8,-8e-05,0.0,0.00998]
[1778441328871,48.79,81461.07,19.8,-8e-05,0.0,0.01]
[1778441331268,48.79,81461.86,19.8,-8e-05,0.0,0.00998]
[1778441331934,48.79,81462.02,19.8,-8e-05,0.0,0.00998]
[1778441333361,48.79,81462.63,19.8,-8e-05,0.0,0.00996]
[1778441334814,48.79,81463.08,19.8,-8e-05,0.0,0.00995]
[1778441335536,48.79,81463.21,19.8,-8e-05,0.0,0.00995]
[1778441336092,48.79,81463.34,19.8,-8e-05,0.0,0.00994]
[1778441338244,48.79,81463.23,19.8,-8e-05,0.0,0.00995]
[1778441338993,48.79,81463.23,19.8,-8e-05,0.0,0.00995]
[1778441340901,48.79,81463.34,19.8,-8e-05,0.0,0.00994]
[1778441341000,48.79,81463.34,19.8,-8e-05,0.0,0.00994]
[1778441344625,48.79,81465.4,19.8,-8e-05,0.0,0.00989]
[1778441346026,48.79,81464.31,19.8,-8e-05,0.0,0.00992]
[1778441347654,48.79,81462.91,19.8,-8e-05,0.0,0.00995]
[1778441348274,48.79,81462.95,19.8,-8e-05,0.0,0.00995]
[1778441353398,48.79,81466.54,19.8,-8e-05,0.0,0.00986]
[1778441356464,48.79,81463.54,19.8,-8e-05,0.0,0.00994]
[1778441357319,48.79,81464.38,19.8,-8e-05,0.0,0.00992]
[1778441363453,48.79,81464.53,19.8,-8e-05,0.0,0.00991]
[1778441364090,48.79,81464.53,19.8,-8e-05,0.0,0.00991]
[1778441368857,48.79,81465.09,19.8,-8e-05,0.0,0.0099]
[1778441368916,48.79,81465.21,19.8,-8e-05,0.0,0.0099]
[1778441374545,48.79,81467.45,19.8,-8e-05,0.0,0.00974]
[1778441376319,48.79,81466.66,19.8,-8e-05,0.0,0.00976]
[1778441376985,48.79,81466.56,19.8,-8e-05,0.0,0.00976]
[1778441377780,48.79,81466.56,19.8,-8e-05,0.0,0.00976]
[1778441379086,48.79,81466.35,19.8,-8e-05,0.0,0.00977]
[1778441384615,48.79,81466.11,19.8,-8e-05,0.0,0.00977]
[1778441385010,48.79,81466.11,19.8,-8e-05,0.0,0.00977]
[1778441385769,48.79,81466.11,19.8,-8e-05,0.0,0.00977]
[1778441394685,48.79,81466.71,19.8,-8e-05,0.0,0.00976]
[1778441395073,48.79,81466.71,19.8,-8e-05,0.0,0.00976]
[1778441396666,48.79,81466.72,19.8,-8e-05,0.0,0.00976]
[1778441399009,48.79,81466.59,19.8,-8e-05,0.0,0.00976]
[1778441399951,48.79,81466.59,19.8,-8e-05,0.0,0.00976]
[1778441406769,48.79,81466.92,19.8,-8e-05,0.0,0.00975]
[1778441408050,48.79,81466.92,19.8,-8e-05,0.0,0.00975]
[1778441409467,48.79,81466.93,19.8,-8e-05,0.0,0.00975]
[1778441411992,48.79,81466.86,19.8,-8e-05,0.0,0.00976]
[1778441413765,48.79,81466.64,19.8,-8e-05,0.0,0.00976]
[1778441414544,48.79,81466.55,19.8,-8e-05,0.0,0.00976]
[1778441415917,48.79,81466.66,19.8,-8e-05,0.0,0.00976]
[1778441416749,48.79,81466.66,19.8,-8e-05,0.0,0.00976]
[1778441417517,48.79,81466.66,19.8,-8e-05,0.0,0.00976]
[1778441420842,48.79,81464.7,19.8,-8e-05,0.0,0.00981]
[1778441421800,48.79,81464.13,19.8,-8e-05,0.0,0.00982]
[1778441428926,48.79,81464.15,19.8,-8e-05,0.0,0.00982]
[1778441433961,48.79,81462.3,19.8,-8e-05,0.0,0.00977]
[1778441438462,48.79,81458.31,19.8,-8e-05,0.0,0.00987]
[1778441439078,48.79,81456.98,19.8,-8e-05,0.0,0.0099]
[1778441440004,48.79,81457.39,19.8,-8e-05,0.0,0.00989]
[1778441442017,48.79,81456.87,19.8,-8e-05,0.0,0.0099]
[1778441445038,48.79,81451.82,19.8,-8e-05,0.0,0.01003]
[1778441445721,48.79,81451.82,19.8,-8e-05,0.0,0.01003]
[1778441446324,48.79,81451.72,19.8,-8e-05,0.0,0.01003]
[1778441448659,48.79,81450.93,19.8,-8e-05,0.0,0.01005]
[1778441451878,48.79,81450.37,19.8,-8e-05,0.0,0.01006]
[1778441453411,48.79,81450.36,19.8,-8e-05,0.0,0.01006]
[1778441456570,48.79,81450.39,19.8,-8e-05,0.0,0.01006]
[1778441457322,48.79,81450.47,19.8,-8e-05,0.0,0.01006]
[1778441459904,48.79,81450.11,19.8,-8e-05,0.0,0.01007]
[1778441460865,48.79,81450.11,19.8,-8e-05,0.0,0.01007]
[1778441464758,48.79,81449.96,19.8,-8e-05,0.0,0.01007]
[1778441465298,48.79,81449.71,19.8,-8e-05,0.0,0.01008]
[1778441467019,48.79,81449.71,19.8,-8e-05,0.0,0.01008]
[1778441467947,48.79,81449.71,19.8,-8e-05,0.0,0.01008]
[1778441469344,48.79,81449.66,19.8,-8e-05,0.0,0.01008]
[1778441470066,48.79,81449.66,19.8,-8e-05,0.0,0.01008]
[1778441473548,48.79,81449.65,19.8,-8e-05,0.0,0.01008]
[1778441474112,48.79,81449.58,19.8,-8e-05,0.0,0.01008]
[1778441477085,48.79,81447.51,19.8,-8e-05,0.0,0.01014]
[1778441478457,48.79,81444.19,19.8,-8e-05,0.0,0.01022]
[1778441482726,48.79,81442.13,19.8,-8e-05,0.0,0.01027]
[1778441483377,48.79,81442.09,19.8,-8e-05,0.0,0.01027]
[1778441488733,48.79,81442.75,19.8,-8e-05,0.0,0.01026]
[1778441491125,48.79,81442.54,19.8,-8e-05,0.0,0.01026]
[1778441492811,48.79,81442.61,19.8,-8e-05,0.0,0.01016]
[1778441494397,48.79,81444.4,19.8,-8e-05,0.0,0.01011]
[1778441495015,48.79,81444.4,19.8,-8e-05,0.0,0.01011]
[1778441495886,48.79,81443.47,19.8,-8e-05,0.0,0.01014]
[1778441498788,48.79,81442.72,19.8,-8e-05,0.0,0.01016]
[1778441500077,48.79,81442.78,19.8,-8e-05,0.0,0.01015]
[1778441501976,48.79,81442.78,19.8,-8e-05,0.0,0.01015]
[1778441502873,48.79,81442.78,19.8,-8e-05,0.0,0.01015]
[1778441506759,48.79,81442.32,19.8,-8e-05,0.0,0.01017]
[1778441507396,48.79,81442.26,19.8,-8e-05,0.0,0.01017]
[1778441512306,48.79,81438.38,19.8,-8e-05,0.0,0.01027]
[1778441513808,48.79,81434.27,19.8,-8e-05,0.0,0.01037]
[1778441516394,48.79,81432.62,19.8,-8e-05,0.0,0.01042]
[1778441517155,48.79,81433.71,19.8,-8e-05,0.0,0.01039]
[1778441518533,48.79,81433.65,19.8,-8e-05,0.0,0.01039]
[1778441519378,48.79,81426.81,19.8,-9e-05,0.0,0.01057]
[1778441524935,48.79,81427.78,19.8,-9e-05,0.0,0.01054]
[1778441525639,48.79,81427.2,19.8,-9e-05,0.0,0.01056]
[1778441527847,48.79,81427.16,19.8,-9e-05,0.0,0.01056]
[1778441528699,48.79,81427.26,19.8,-9e-05,0.0,0.01056]
[1778441530043,48.79,81427.22,19.8,-9e-05,0.0,0.01056]
[1778441532136,48.79,81427.24,19.8,-9e-05,0.0,0.01056]
[1778441534591,48.79,81426.46,19.8,-9e-05,0.0,0.01058]
[1778441535218,48.79,81426.41,19.8,-9e-05,0.0,0.01058]
[1778441535904,48.79,81426.41,19.8,-9e-05,0.0,0.01058]
[1778441536584,48.79,81426.46,19.8,-9e-05,0.0,0.01058]
[1778441537339,48.79,81426.69,19.8,-9e-05,0.0,0.01057]
[1778441538868,48.79,81426.66,19.8,-9e-05,0.0,0.01057]
[1778441541442,48.79,81426.66,19.8,-9e-05,0.0,0.01057]
[1778441541580,48.79,81426.66,19.8,-9e-05,0.0,0.01057]
[1778441543418,48.79,81419.16,19.8,-9e-05,0.0,0.01077]
[1778441544140,48.79,81418.34,19.8,-9e-05,0.0,0.01079]
[1778441547877,48.79,81419.99,19.8,-9e-05,0.0,0.01075]
[1778441550865,48.79,81418.86,19.8,-9e-05,0.0,0.01078]
[1778441553231,48.79,81418.64,19.8,-9e-05,0.0,0.01068]
[1778441553976,48.79,81418.64,19.8,-9e-05,0.0,0.01068]
[1778441556459,48.79,81418.64,19.8,-9e-05,0.0,0.01068]
[1778441557248,48.79,81418.64,19.8,-9e-05,0.0,0.01068]
[1778441558718,48.79,81418.97,19.8,-9e-05,0.0,0.01067]
[1778441559527,48.79,81419.21,19.8,-9e-05,0.0,0.01066]
[1778441560080,48.79,81419.21,19.8,-9e-05,0.0,0.01066]
[1778441563003,48.79,81419.2,19.8,-9e-05,0.0,0.01066]
[1778441564531,48.79,81419.0,19.8,-9e-05,0.0,0.01067]
[1778441565956,48.79,81419.0,19.8,-9e-05,0.0,0.01067]
[1778441569220,48.79,81420.09,19.8,-9e-05,0.0,0.01064]
[1778441570043,48.79,81420.09,19.8,-9e-05,0.0,0.01064]
[1778441574918,48.79,81424.6,19.8,-9e-05,0.0,0.01052]
[1778441576462,48.79,81424.6,19.8,-9e-05,0.0,0.01052]
[1778441578721,48.79,81424.41,19.8,-9e-05,0.0,0.01052]
[1778441579593,48.79,81425.12,19.8,-9e-05,0.0,0.01051]
[1778441580799,48.79,81426.32,19.8,-9e-05,0.0,0.01047]
[1778441581070,48.79,81426.32,19.8,-9e-05,0.0,0.01047]
[1778441584911,48.79,81428.6,19.8,-8e-05,0.0,0.01041]
[1778441585680,48.79,81427.95,19.8,-9e-05,0.0,0.01043]
[1778441589499,48.79,81424.83,19.8,-9e-05,0.0,0.01051]
[1778441591913,48.79,81424.23,19.8,-9e-05,0.0,0.01053]
[1778441593790,48.79,81423.1,19.8,-9e-05,0.0,0.01056]
[1778441595956,48.79,81422.71,19.8,-9e-05,0.0,0.01057]
[1778441597124,48.79,81422.74,19.8,-9e-05,0.0,0.01057]
[1778441597775,48.79,81422.74,19.8,-9e-05,0.0,0.01057]
[1778441599998,48.79,81420.09,19.8,-9e-05,0.0,0.01064]
[1778441600926,48.79,81420.17,19.8,-9e-05,0.0,0.01064]
[1778441604420,48.79,81419.43,19.8,-9e-05,0.0,0.01066]
[1778441605897,48.79,81419.43,19.8,-9e-05,0.0,0.01066]
[1778441606743,48.79,81418.98,19.8,-9e-05,0.0,0.01067]
[1778441607447,48.79,81418.94,19.8,-9e-05,0.0,0.01067]
[1778441608776,48.79,81419.59,19.8,-9e-05,0.0,0.01065]
[1778441609345,48.79,81419.5,19.8,-9e-05,0.0,0.01065]
[1778441610017,48.79,81419.5,19.8,-9e-05,0.0,0.01065]
[1778441610754,48.79,81419.5,19.8,-9e-05,0.0,0.01065]
[1778441613604,48.79,81419.74,19.8,-9e-05,0.0,0.01054]
[1778441614256,48.79,81419.92,19.8,-9e-05,0.0,0.01054]
[1778441617015,48.79,81419.92,19.8,-9e-05,0.0,0.01054]
[1778441618432,48.79,81420.04,19.8,-9e-05,0.0,0.01053]
[1778441620023,48.79,81420.07,19.8,-9e-05,0.0,0.01053]
[1778441622704,48.79,81416.97,19.8,-9e-05,0.0,0.01061]
[1778441623332,48.79,81416.31,19.8,-9e-05,0.0,0.01063]
[1778441624013,48.79,81416.31,19.8,-9e-05,0.0,0.01063]
[1778441626269,48.79,81416.02,19.8,-9e-05,0.0,0.01064]
[1778441627221,48.79,81415.95,19.8,-9e-05,0.0,0.01064]
[1778441632364,48.79,81415.51,19.8,-9e-05,0.0,0.01065]
[1778441637107,48.79,81415.67,19.8,-9e-05,0.0,0.01065]
[1778441637891,48.79,81415.82,19.8,-9e-05,0.0,0.01064]
[1778441644706,48.79,81415.77,19.8,-9e-05,0.0,0.01065]
[1778441645364,48.79,81415.77,19.8,-9e-05,0.0,0.01065]
[1778441650491,48.79,81415.95,19.8,-9e-05,0.0,0.01064]
[1778441655526,48.79,81415.79,19.8,-9e-05,0.0,0.01065]
[1778441661350,48.79,81415.91,19.8,-9e-05,0.0,0.01064]
[1778441662773,48.79,81415.91,19.8,-9e-05,0.0,0.01064]
[1778441665070,48.79,81421.58,19.8,-9e-05,0.0,0.01049]
[1778441672924,48.79,81421.46,19.8,-9e-05,0.0,0.0105]
[1778441673766,48.79,81421.46,19.8,-8e-05,0.0,0.01039]
[1778441678031,48.79,81421.87,19.8,-8e-05,0.0,0.01038]
[1778441678842,48.79,81421.9,19.8,-8e-05,0.0,0.01038]
[1778441682005,48.79,81422.16,19.8,-8e-05,0.0,0.01037]
[1778441682611,48.79,81422.11,19.8,-8e-05,0.0,0.01037]
[1778441683255,48.79,81422.11,19.8,-8e-05,0.0,0.01037]
[1778441683993,48.79,81422.11,19.8,-8e-05,0.0,0.01037]
[1778441685619,48.79,81422.27,19.8,-8e-05,0.0,0.01037]
[1778441686225,48.79,81422.27,19.8,-8e-05,0.0,0.01037]
[1778441686984,48.79,81425.16,19.8,-8e-05,0.0,0.01029]
[1778441687775,48.79,81427.18,19.8,-8e-05,0.0,0.01024]
[1778441692785,48.79,81428.31,19.8,-8e-05,0.0,0.01021]
[1778441694916,48.79,81428.34,19.8,-8e-05,0.0,0.01021]
[1778441695601,48.79,81428.34,19.8,-8e-05,0.0,0.01021]
[1778441697236,48.79,81428.22,19.8,-8e-05,0.0,0.01022]
[1778441697908,48.79,81428.14,19.8,-8e-05,0.0,0.01022]
[1778441699926,48.79,81428.51,19.8,-8e-05,0.0,0.01021]
[1778441700817,48.79,81428.51,19.8,-8e-05,0.0,0.01021]
[1778441703558,48.79,81428.5,19.8,-8e-05,0.0,0.01021]
[1778441704341,48.79,81428.5,19.8,-8e-05,0.0,0.01021]
[1778441708836,48.79,81424.06,19.8,-8e-05,0.0,0.01032]
[1778441709367,48.79,81423.78,19.8,-8e-05,0.0,0.01033]
[1778441714946,48.79,81419.62,19.8,-9e-05,0.0,0.01044]
[1778441719980,48.79,81419.09,19.8,-9e-05,0.0,0.01045]
[1778441720416,48.79,81419.09,19.8,-9e-05,0.0,0.01045]
[1778441721260,48.79,81419.09,19.8,-9e-05,0.0,0.01045]
[1778441721991,48.79,81418.83,19.8,-9e-05,0.0,0.01046]
[1778441722756,48.79,81418.8,19.8,-9e-05,0.0,0.01046]
[1778441728038,48.79,81417.63,19.8,-9e-05,0.0,0.01049]
[1778441731066,48.79,81417.38,19.8,-9e-05,0.0,0.0105]
[1778441731856,48.79,81417.38,19.8,-8e-05,0.0,0.01039]
[1778441736161,48.79,81417.2,19.8,-8e-05,0.0,0.0104]
[1778441738876,48.79,81417.42,19.8,-8e-05,0.0,0.01039]
[1778441744220,48.79,81417.74,19.8,-8e-05,0.0,0.01038]
[1778441745751,48.79,81417.81,19.8,-8e-05,0.0,0.01038]
[1778441749527,48.79,81417.81,19.8,-8e-05,0.0,0.01038]
[1778441750130,48.79,81417.81,19.8,-8e-05,0.0,0.01038]
[1778441752624,48.79,81418.05,19.8,-8e-05,0.0,0.01037]
[1778441754000,48.79,81418.07,19.8,-8e-05,0.0,0.01037]
[1778441755662,48.79,81418.07,19.8,-8e-05,0.0,0.01037]
[1778441756364,48.79,81418.07,19.8,-8e-05,0.0,0.01037]
[1778441757911,48.79,81418.07,19.8,-8e-05,0.0,0.01037]
[1778441758587,48.79,81418.06,19.8,-8e-05,0.0,0.01037]
[1778441759209,48.79,81418.06,19.8,-8e-05,0.0,0.01037]
[1778441759890,48.79,81418.06,19.8,-8e-05,0.0,0.01037]
[1778441762947,48.79,81418.03,19.8,-8e-05,0.0,0.01037]
[1778441763660,48.79,81418.03,19.8,-8e-05,0.0,0.01037]
[1778441765892,48.79,81418.03,19.8,-8e-05,0.0,0.01037]
[1778441766692,48.79,81418.03,19.8,-8e-05,0.0,0.01037]
[1778441773638,48.79,81418.21,19.8,-8e-05,0.0,0.01037]
[1778441774203,48.79,81418.21,19.8,-8e-05,0.0,0.01037]
[1778441775849,48.79,81418.24,19.8,-8e-05,0.0,0.01037]
[1778441776703,48.79,81418.2,19.8,-8e-05,0.0,0.01037]
[1778441778235,48.79,81418.2,19.8,-8e-05,0.0,0.01037]
[1778441778952,48.79,81417.48,19.8,-8e-05,0.0,0.01039]
[1778441782255,48.79,81417.51,19.8,-8e-05,0.0,0.01039]
[1778441783218,48.79,81417.51,19.8,-8e-05,0.0,0.01039]
[1778441787103,48.79,81417.57,19.8,-8e-05,0.0,0.01039]
[1778441787857,48.79,81417.55,19.8,-8e-05,0.0,0.01039]
[1778441794503,48.79,81417.14,19.8,-8e-05,0.0,0.01029]
[1778441799202,48.79,81417.21,19.8,-8e-05,0.0,0.01029]
[1778441799958,48.79,81417.21,19.8,-8e-05,0.0,0.01029]
[1778441802204,48.79,81417.21,19.8,-8e-05,0.0,0.01029]
[1778441802933,48.79,81417.49,19.8,-8e-05,0.0,0.01028]
[1778441803736,48.79,81417.64,19.8,-8e-05,0.0,0.01028]
[1778441804421,48.79,81418.97,19.8,-8e-05,0.0,0.01025]
[1778441809907,48.79,81420.41,19.8,-8e-05,0.0,0.01021]
[1778441810704,48.79,81420.14,19.8,-8e-05,0.0,0.01022]
[1778441819379,48.79,81420.24,19.8,-8e-05,0.0,0.01021]
[1778441820553,48.79,81420.43,19.8,-8e-05,0.0,0.01021]
[1778441820572,48.79,81420.43,19.8,-8e-05,0.0,0.01021]
[1778441821113,48.79,81420.43,19.8,-8e-05,0.0,0.01021]
[1778441822343,48.79,81420.46,19.8,-8e-05,0.0,0.01021]
[1778441822945,48.79,81420.39,19.8,-8e-05,0.0,0.01021]
[1778441826934,48.79,81420.03,19.8,-8e-05,0.0,0.01022]
[1778441827496,48.79,81419.99,19.8,-8e-05,0.0,0.01022]
[1778441829926,48.79,81419.62,19.8,-8e-05,0.0,0.01023]
[1778441832073,48.79,81419.76,19.8,-8e-05,0.0,0.01023]
[1778441833564,48.79,81420.01,19.8,-8e-05,0.0,0.01022]
[1778441834326,48.79,81420.01,19.8,-8e-05,0.0,0.01022]
[1778441840048,48.79,81419.52,19.8,-8e-05,0.0,0.01023]
[1778441841004,48.79,81420.25,19.8,-8e-05,0.0,0.01021]
[1778441841973,48.79,81420.25,19.8,-8e-05,0.0,0.01021]
[1778441842791,48.79,81420.32,19.8,-8e-05,0.0,0.01021]
[1778441843432,48.79,81420.81,19.8,-8e-05,0.0,0.0102]
[1778441844225,48.79,81420.81,19.8,-8e-05,0.0,0.0102]
[1778441847932,48.79,81422.57,19.8,-8e-05,0.0,0.01015]
[1778441848717,48.79,81422.54,19.8,-8e-05,0.0,0.01015]
[1778441855930,48.79,81421.93,19.8,-8e-05,0.0,0.01007]
[1778441860965,48.79,81422.01,19.8,-8e-05,0.0,0.01006]
[1778441863461,48.79,81421.96,19.8,-8e-05,0.0,0.01007]
[1778441863651,48.79,81421.96,19.8,-8e-05,0.0,0.01007]
[1778441865041,48.79,81421.96,19.8,-8e-05,0.0,0.01007]
[1778441865810,48.79,81422.1,19.8,-8e-05,0.0,0.01006]
[1778441872042,48.79,81420.45,19.8,-8e-05,0.0,0.0101]
[1778441876927,48.79,81419.93,19.8,-8e-05,0.0,0.01012]
[1778441877805,48.79,81420.41,19.8,-8e-05,0.0,0.01011]
[1778441880146,48.79,81420.61,19.8,-8e-05,0.0,0.0101]
[1778441880860,48.79,81420.61,19.8,-8e-05,0.0,0.0101]
[1778441884151,48.79,81420.61,19.8,-8e-05,0.0,0.0101]
[1778441885392,48.79,81420.61,19.8,-8e-05,0.0,0.0101]
[1778441892027,48.79,81423.41,19.8,-8e-05,0.0,0.01003]
[1778441892751,48.79,81423.48,19.8,-8e-05,0.0,0.01003]
[1778441898226,48.79,81423.41,19.8,-8e-05,0.0,0.01003]
[1778441902710,48.79,81423.08,19.8,-8e-05,0.0,0.01004]
[1778441903438,48.79,81423.08,19.8,-8e-05,0.0,0.01004]
[1778441905838,48.79,81423.08,19.8,-8e-05,0.0,0.01004]
[1778441906659,48.79,81420.75,19.8,-8e-05,0.0,0.0101]
[1778441908060,48.79,81420.75,19.8,-8e-05,0.0,0.0101]
[1778441908773,48.79,81419.11,19.8,-8e-05,0.0,0.01014]
[1778441915352,48.79,81419.27,19.8,-8e-05,0.0,0.01003]
[1778441916977,48.79,81419.4,19.8,-8e-05,0.0,0.01003]
[1778441917678,48.79,81419.43,19.8,-8e-05,0.0,0.01003]
[1778441921310,48.79,81419.32,19.8,-8e-05,0.0,0.01003]
[1778441921801,48.79,81418.75,19.8,-8e-05,0.0,0.01004]
[1778441927437,48.79,81411.94,19.8,-8e-05,0.0,0.01022]
[1778441928950,48.79,81411.85,19.8,-8e-05,0.0,0.01022]
[1778441929765,48.79,81411.29,19.8,-8e-05,0.0,0.01023]
[1778441932510,48.79,81411.21,19.8,-8e-05,0.0,0.01024]
[1778441933447,48.79,81411.21,19.8,-8e-05,0.0,0.01024]
[1778441934230,48.79,81411.21,19.8,-8e-05,0.0,0.01024]
[1778441935800,48.79,81410.96,19.8,-8e-05,0.0,0.01024]
[1778441940387,48.79,81409.89,19.8,-8e-05,0.0,0.01027]
[1778441941153,48.79,81408.26,19.8,-8e-05,0.0,0.01031]
[1778441943777,48.79,81409.37,19.8,-8e-05,0.0,0.01028]
[1778441944386,48.79,81409.37,19.8,-8e-05,0.0,0.01028]
[1778441948715,48.79,81407.8,19.8,-8e-05,0.0,0.01032]
[1778441949220,48.79,81407.8,19.8,-8e-05,0.0,0.01032]
[1778441954597,48.79,81405.4,19.8,-9e-05,0.0,0.01039]
[1778441954820,48.79,81405.4,19.8,-9e-05,0.0,0.01039]
[1778441955539,48.79,81399.98,19.8,-9e-05,0.0,0.01053]
[1778441956231,48.79,81399.98,19.8,-9e-05,0.0,0.01053]
[1778441959314,48.79,81395.84,19.8,-9e-05,0.0,0.01064]
[1778441960560,48.79,81395.65,19.8,-9e-05,0.0,0.01064]
[1778441962078,48.79,81395.65,19.8,-9e-05,0.0,0.01064]
[1778441962849,48.79,81393.06,19.8,-9e-05,0.0,0.01071]
[1778441964327,48.79,81392.75,19.8,-9e-05,0.0,0.01072]
[1778441964949,48.79,81392.75,19.8,-9e-05,0.0,0.01072]
[1778441968056,48.79,81386.07,19.8,-9e-05,0.0,0.0109]
[1778441969392,48.79,81385.96,19.8,-9e-05,0.0,0.01091]
[1778441970128,48.79,81385.96,19.8,-9e-05,0.0,0.01091]
[1778441970872,48.79,81385.82,19.8,-9e-05,0.0,0.01091]
[1778441975415,48.79,81383.5,19.8,-9e-05,0.0,0.01086]
[1778441976835,48.79,81383.52,19.8,-9e-05,0.0,0.01086]
[1778441982987,48.79,81383.05,19.8,-9e-05,0.0,0.01087]
[1778441985159,48.79,81383.05,19.8,-9e-05,0.0,0.01087]
[1778441989059,48.79,81389.62,19.8,-9e-05,0.0,0.0107]
[1778441989923,48.79,81395.18,19.8,-9e-05,0.0,0.01055]
[1778441992294,48.79,81395.58,19.8,-9e-05,0.0,0.01054]
[1778441992663,48.79,81396.08,19.8,-9e-05,0.0,0.01053]
[1778441993250,48.79,81396.08,19.8,-9e-05,0.0,0.01053]
[1778441994122,48.79,81397.17,19.8,-9e-05,0.0,0.0105]
[1778441995704,48.79,81397.6,19.8,-9e-05,0.0,0.01049]
[1778441996176,48.79,81397.6,19.8,-9e-05,0.0,0.01049]
[1778441997074,48.79,81398.05,19.8,-9e-05,0.0,0.01047]
[1778441997917,48.79,81396.91,19.8,-9e-05,0.0,0.0105]
[1778442002966,48.79,81398.13,19.8,-9e-05,0.0,0.01047]
[1778442005502,48.79,81397.95,19.8,-9e-05,0.0,0.01048]
[1778442006108,48.79,81398.04,19.8,-9e-05,0.0,0.01047]
[1778442008281,48.79,81398.03,19.8,-9e-05,0.0,0.01047]
[1778442008968,48.79,81398.25,19.8,-9e-05,0.0,0.01047]
[1778442018071,48.79,81398.17,19.8,-9e-05,0.0,0.01047]
[1778442023106,48.79,81399.62,19.8,-9e-05,0.0,0.01043]
[1778442027860,48.79,81399.34,19.8,-9e-05,0.0,0.01044]
[1778442029302,48.79,81399.04,19.8,-9e-05,0.0,0.01045]
[1778442035190,48.79,81399.35,19.8,-8e-05,0.0,0.01033]
[1778442036445,48.79,81399.35,19.8,-8e-05,0.0,0.01033]
[1778442037095,48.79,81400.0,19.8,-8e-05,0.0,0.01032]
[1778442037946,48.79,81399.99,19.8,-8e-05,0.0,0.01032]
[1778442038634,48.79,81399.99,19.8,-8e-05,0.0,0.01032]
[1778442038855,48.79,81399.99,19.8,-8e-05,0.0,0.01032]
[1778442039237,48.79,81399.99,19.8,-8e-05,0.0,0.01032]
[1778442040052,48.79,81401.85,19.8,-8e-05,0.0,0.01027]
[1778442041956,48.79,81404.68,19.8,-8e-05,0.0,0.0102]
[1778442043429,48.79,81404.71,19.8,-8e-05,0.0,0.0102]
[1778442045245,48.79,81404.81,19.8,-8e-05,0.0,0.01019]
[1778442051303,48.79,81407.43,19.8,-8e-05,0.0,0.01013]
[1778442055157,48.79,81407.47,19.8,-8e-05,0.0,0.01012]
[1778442055926,48.79,81407.47,19.8,-8e-05,0.0,0.01012]
[1778442057528,48.79,81407.4,19.8,-8e-05,0.0,0.01013]
[1778442059514,48.79,81407.4,19.8,-8e-05,0.0,0.01013]
[1778442060933,48.79,81407.56,19.8,-8e-05,0.0,0.01012]
[1778442061779,48.79,81407.51,19.8,-8e-05,0.0,0.01012]
[1778442063280,48.79,81407.44,19.8,-8e-05,0.0,0.01013]
[1778442063520,48.79,81407.44,19.8,-8e-05,0.0,0.01013]
[1778442063594,48.79,81407.44,19.8,-8e-05,0.0,0.01013]
[1778442063728,48.79,81407.49,19.8,-8e-05,0.0,0.01012]
[1778442068038,48.79,81417.89,19.8,-8e-05,0.0,0.00986]
[1778442068844,48.79,81417.87,19.8,-8e-05,0.0,0.00986]
[1778442072086,48.79,81417.87,19.8,-8e-05,0.0,0.00986]
[1778442072885,48.79,81417.87,19.8,-8e-05,0.0,0.00986]
[1778442074246,48.79,81418.25,19.8,-8e-05,0.0,0.00985]
[1778442075072,48.79,81418.43,19.8,-8e-05,0.0,0.00985]
[1778442079031,48.79,81418.28,19.8,-8e-05,0.0,0.00985]
[1778442079823,48.79,81418.28,19.8,-8e-05,0.0,0.00985]
[1778442083301,48.79,81418.32,19.8,-8e-05,0.0,0.00985]
[1778442083944,48.79,81418.32,19.8,-8e-05,0.0,0.00985]
[1778442095615,48.79,81420.88,19.8,-8e-05,0.0,0.00969]
[1778442095737,48.79,81420.88,19.8,-8e-05,0.0,0.00969]
[1778442097112,48.79,81420.88,19.8,-8e-05,0.0,0.00969]
[1778442102665,48.79,81422.24,19.8,-8e-05,0.0,0.00965]
[1778442105841,48.79,81422.25,19.8,-8e-05,0.0,0.00965]
[1778442106080,48.79,81422.25,19.8,-8e-05,0.0,0.00965]
[1778442110168,48.79,81425.44,19.8,-8e-05,0.0,0.00958]
[1778442111020,48.79,81425.26,19.8,-8e-05,0.0,0.00958]
[1778442113931,48.79,81426.03,19.8,-8e-05,0.0,0.00956]
[1778442114503,48.79,81426.03,19.8,-8e-05,0.0,0.00956]
[1778442115981,48.79,81430.88,19.8,-8e-05,0.0,0.00945]
[1778442117406,48.79,81433.21,19.8,-8e-05,0.0,0.00939]
[1778442118780,48.79,81424.54,19.8,-8e-05,0.0,0.0096]
[1778442121453,48.79,81422.5,19.8,-8e-05,0.0,0.00965]
[1778442122077,48.79,81421.9,19.8,-8e-05,0.0,0.00966]
[1778442122754,48.79,81421.01,19.8,-8e-05,0.0,0.00968]
[1778442123842,48.79,81421.78,19.8,-8e-05,0.0,0.00967]
[1778442126120,48.79,81422.38,19.8,-8e-05,0.0,0.00965]
[1778442126527,48.79,81422.38,19.8,-8e-05,0.0,0.00965]
[1778442134892,48.79,81422.14,19.8,-8e-05,0.0,0.00966]
[1778442136408,48.79,81422.14,19.8,-8e-05,0.0,0.00966]
[1778442137304,48.79,81423.28,19.8,-8e-05,0.0,0.00963]
[1778442138916,48.79,81423.14,19.8,-8e-05,0.0,0.00963]
[1778442139642,48.79,81423.14,19.8,-8e-05,0.0,0.00963]
[1778442141998,48.79,81424.17,19.8,-8e-05,0.0,0.00961]
[1778442142978,48.79,81424.28,19.8,-8e-05,0.0,0.00961]
[1778442144307,48.79,81424.28,19.8,-8e-05,0.0,0.00961]
[1778442146913,48.79,81424.28,19.8,-8e-05,0.0,0.00961]
[1778442148959,48.79,81424.24,19.8,-8e-05,0.0,0.00961]
[1778442149777,48.79,81424.27,19.8,-8e-05,0.0,0.00961]
[1778442152245,48.79,81425.0,19.8,-8e-05,0.0,0.00949]
[1778442153137,48.79,81425.0,19.8,-8e-05,0.0,0.00949]
[1778442156913,48.79,81425.07,19.8,-8e-05,0.0,0.00949]
[1778442157605,48.79,81425.07,19.8,-8e-05,0.0,0.00949]
[1778442164536,48.79,81427.48,19.8,-8e-05,0.0,0.00943]
[1778442166574,48.79,81425.67,19.8,-8e-05,0.0,0.00947]
[1778442167703,48.79,81425.67,19.8,-8e-05,0.0,0.00947]
[1778442168384,48.79,81425.34,19.8,-8e-05,0.0,0.00948]
[1778442174082,48.79,81425.56,19.8,-8e-05,0.0,0.00948]
[1778442175148,48.79,81425.59,19.8,-8e-05,0.0,0.00948]
[1778442178097,48.79,81425.63,19.8,-8e-05,0.0,0.00947]
[1778442178799,48.79,81425.58,19.8,-8e-05,0.0,0.00948]
[1778442179503,48.79,81425.58,19.8,-8e-05,0.0,0.00948]
[1778442180262,48.79,81425.58,19.8,-8e-05,0.0,0.00948]
[1778442180934,48.79,81425.49,19.8,-8e-05,0.0,0.00948]
[1778442181832,48.79,81425.49,19.8,-8e-05,0.0,0.00948]
[1778442184753,48.79,81425.3,19.8,-8e-05,0.0,0.00948]
[1778442185319,48.79,81425.3,19.8,-8e-05,0.0,0.00948]
[1778442192020,48.79,81425.31,19.8,-8e-05,0.0,0.00948]
[1778442192951,48.79,81425.31,19.8,-8e-05,0.0,0.00948]
[1778442193723,48.79,81425.31,19.8,-8e-05,0.0,0.00948]
[1778442194244,48.79,81425.49,19.8,-8e-05,0.0,0.00948]
[1778442199192,48.79,81426.02,19.8,-8e-05,0.0,0.00946]
[1778442199885,48.79,81426.02,19.8,-8e-05,0.0,0.00946]
[1778442200731,48.79,81426.02,19.8,-8e-05,0.0,0.00946]
[1778442201967,48.79,81426.09,19.8,-8e-05,0.0,0.00946]
[1778442207407,48.79,81428.82,19.8,-8e-05,0.0,0.0094]
[1778442212761,48.79,81425.8,19.8,-8e-05,0.0,0.00937]
[1778442214101,48.79,81422.37,19.8,-8e-05,0.0,0.00945]
[1778442215539,48.79,81422.75,19.8,-8e-05,0.0,0.00945]
[1778442216895,48.79,81422.92,19.8,-8e-05,0.0,0.00944]
[1778442222607,48.79,81416.05,19.8,-8e-05,0.0,0.00961]
[1778442228554,48.79,81413.77,19.8,-8e-05,0.0,0.00966]
[1778442233597,48.79,81416.38,19.8,-8e-05,0.0,0.0096]
[1778442234161,48.79,81416.38,19.8,-8e-05,0.0,0.0096]
[1778442239631,48.79,81416.65,19.8,-8e-05,0.0,0.00959]
[1778442242763,48.79,81415.04,19.8,-8e-05,0.0,0.00963]
[1778442243400,48.79,81415.63,19.8,-8e-05,0.0,0.00962]
[1778442247849,48.79,81418.09,19.8,-8e-05,0.0,0.00956]
[1778442248464,48.79,81418.09,19.8,-8e-05,0.0,0.00956]
[1778442252140,48.79,81418.4,19.8,-8e-05,0.0,0.00955]
[1778442253030,48.79,81418.41,19.8,-8e-05,0.0,0.00955]
[1778442257603,48.79,81418.23,19.8,-8e-05,0.0,0.00955]
[1778442257794,48.79,81418.23,19.8,-8e-05,0.0,0.00955]
[1778442260367,48.79,81420.26,19.8,-8e-05,0.0,0.0095]
[1778442261113,48.79,81420.43,19.8,-8e-05,0.0,0.0095]
[1778442261985,48.79,81420.6,19.8,-8e-05,0.0,0.0095]
[1778442262638,48.79,81420.6,19.8,-8e-05,0.0,0.0095]
[1778442267687,48.79,81420.54,19.8,-8e-05,0.0,0.0095]
[1778442268245,48.79,81420.54,19.8,-8e-05,0.0,0.0095]
[1778442272058,48.79,81420.93,19.8,-8e-05,0.0,0.00949]
[1778442273138,48.79,81420.93,19.8,-8e-05,0.0,0.00939]
[1778442274799,48.79,81420.93,19.8,-8e-05,0.0,0.00939]
[1778442275439,48.79,81420.93,19.8,-8e-05,0.0,0.00939]
[1778442283102,48.79,81421.1,19.8,-8e-05,0.0,0.00939]
[1778442283951,48.79,81421.18,19.8,-8e-05,0.0,0.00938]
[1778442287920,48.79,81420.06,19.8,-8e-05,0.0,0.00941]
[1778442288593,48.79,81420.06,19.8,-8e-05,0.0,0.00941]
[1778442293137,48.79,81419.43,19.8,-8e-05,0.0,0.00943]
[1778442294010,48.79,81419.43,19.8,-8e-05,0.0,0.00943]
[1778442295336,48.79,81419.43,19.8,-8e-05,0.0,0.00943]
[1778442296098,48.79,81419.43,19.8,-8e-05,0.0,0.00943]
[1778442298241,48.79,81419.22,19.8,-8e-05,0.0,0.00943]
[1778442298950,48.79,81419.62,19.8,-8e-05,0.0,0.00942]
[1778442304802,48.79,81418.89,19.8,-8e-05,0.0,0.00944]
[1778442305714,48.79,81418.82,19.8,-8e-05,0.0,0.00944]
[1778442312139,48.79,81418.61,19.8,-8e-05,0.0,0.00945]
[1778442316645,48.79,81418.64,19.8,-8e-05,0.0,0.00945]
[1778442318125,48.79,81418.71,19.8,-8e-05,0.0,0.00944]
[1778442319613,48.79,81418.75,19.8,-8e-05,0.0,0.00944]
[1778442320327,48.79,81418.75,19.8,-8e-05,0.0,0.00944]
[1778442323442,48.79,81419.03,19.8,-8e-05,0.0,0.00944]
[1778442324227,48.79,81419.03,19.8,-8e-05,0.0,0.00944]
[1778442327945,48.79,81419.16,19.8,-8e-05,0.0,0.00943]
[1778442330199,48.79,81419.56,19.8,-8e-05,0.0,0.00942]
[1778442332613,48.79,81421.3,19.8,-8e-05,0.0,0.00929]
[1778442334889,48.79,81421.36,19.8,-8e-05,0.0,0.00928]
[1778442338557,48.79,81421.33,19.8,-8e-05,0.0,0.00928]
[1778442339196,48.79,81421.33,19.8,-8e-05,0.0,0.00928]
[1778442344363,48.79,81421.34,19.8,-8e-05,0.0,0.00928]
[1778442349402,48.79,81421.29,19.8,-8e-05,0.0,0.00929]
[1778442350102,48.79,81421.29,19.8,-8e-05,0.0,0.00929]
[1778442354102,48.79,81421.29,19.8,-8e-05,0.0,0.00929]
[1778442354928,48.79,81421.29,19.8,-8e-05,0.0,0.00929]
[1778442361482,48.79,81421.32,19.8,-8e-05,0.0,0.00928]
[1778442368531,48.79,81423.65,19.8,-8e-05,0.0,0.00923]
[1778442369796,48.79,81423.65,19.8,-8e-05,0.0,0.00923]
[1778442369856,48.79,81423.65,19.8,-8e-05,0.0,0.00923]
[1778442370545,48.79,81409.46,19.8,-8e-05,0.0,0.00957]
[1778442373355,48.79,81404.26,19.8,-8e-05,0.0,0.0097]
[1778442374914,48.79,81404.26,19.8,-8e-05,0.0,0.0097]
[1778442376543,48.79,81402.88,19.8,-8e-05,0.0,0.00973]
[1778442378966,48.79,81401.46,19.8,-8e-05,0.0,0.00976]
[1778442379754,48.79,81401.46,19.8,-8e-05,0.0,0.00976]
[1778442380556,48.79,81401.39,19.8,-8e-05,0.0,0.00977]
[1778442386658,48.79,81398.6,19.8,-8e-05,0.0,0.00984]
[1778442387500,48.79,81398.6,19.8,-8e-05,0.0,0.00984]
[1778442388290,48.79,81398.6,19.8,-8e-05,0.0,0.00984]
[1778442392251,48.79,81396.81,19.8,-8e-05,0.0,0.00978]
[1778442392757,48.79,81396.81,19.8,-8e-05,0.0,0.00978]
[1778442398576,48.79,81395.21,19.8,-8e-05,0.0,0.00982]
[1778442398674,48.79,81395.21,19.8,-8e-05,0.0,0.00982]
[1778442398680,48.79,81395.21,19.8,-8e-05,0.0,0.00982]
[1778442398833,48.79,81395.21,19.8,-8e-05,0.0,0.00982]
[1778442404784,48.79,81403.1,19.8,-8e-05,0.0,0.00962]
[1778442405229,48.79,81403.1,19.8,-8e-05,0.0,0.00962]
[1778442407467,48.79,81402.21,19.8,-8e-05,0.0,0.00965]
[1778442412840,48.79,81402.75,19.8,-8e-05,0.0,0.00963]
[1778442413612,48.79,81402.75,19.8,-8e-05,0.0,0.00963]
[1778442414081,48.79,81402.68,19.8,-8e-05,0.0,0.00963]
[1778442418735,48.79,81400.38,19.8,-8e-05,0.0,0.00969]
[1778442419243,48.79,81398.16,19.8,-8e-05,0.0,0.00974]
[1778442420409,48.79,81397.99,19.8,-8e-05,0.0,0.00975]
[1778442421009,48.79,81397.95,19.8,-8e-05,0.0,0.00975]
[1778442426466,48.79,81397.6,19.8,-8e-05,0.0,0.00976]
[1778442431983,48.79,81396.8,19.8,-8e-05,0.0,0.00978]
[1778442437022,48.79,81399.3,19.8,-8e-05,0.0,0.00972]
[1778442442054,48.79,81410.37,19.8,-8e-05,0.0,0.00945]
[1778442447089,48.79,81415.07,19.8,-8e-05,0.0,0.00934]
[1778442452124,48.79,81414.46,19.8,-8e-05,0.0,0.00925]
[1778442457159,48.79,81410.99,19.8,-8e-05,0.0,0.00933]
[1778442462194,48.79,81410.37,19.8,-8e-05,0.0,0.00935]
[1778442467229,48.79,81410.66,19.8,-8e-05,0.0,0.00934]
[1778442473273,48.79,81411.22,19.8,-8e-05,0.0,0.00933]
[1778442482334,48.79,81410.71,19.8,-8e-05,0.0,0.00934]
[1778442487369,48.79,81407.61,19.8,-8e-05,0.0,0.00942]
[1778442492404,48.79,81406.63,19.8,-8e-05,0.0,0.00944]
[1778442497439,48.79,81404.98,19.8,-8e-05,0.0,0.00948]
[1778442502474,48.79,81404.97,19.8,-8e-05,0.0,0.00948]
[1778442507509,48.79,81400.83,19.8,-8e-05,0.0,0.00958]
[1778442512544,48.79,81400.74,19.8,-8e-05,0.0,0.00948]
[1778442517579,48.79,81393.96,19.8,-8e-05,0.0,0.00965]
[1778442522614,48.79,81396.02,19.8,-8e-05,0.0,0.0096]
[1778442527649,48.79,81389.35,19.8,-8e-05,0.0,0.00976]
[1778442533691,48.79,81384.7,19.8,-8e-05,0.0,0.00988]
[1778442538726,48.79,81385.76,19.8,-8e-05,0.0,0.00985]
[1778442543761,48.79,81384.55,19.8,-8e-05,0.0,0.00988]
[1778442548796,48.79,81381.68,19.8,-8e-05,0.0,0.00995]
[1778442553831,48.79,81376.84,19.8,-8e-05,0.0,0.01007]
[1778442559873,48.79,81376.31,19.8,-8e-05,0.0,0.01009]
[1778442564908,48.79,81375.71,19.8,-8e-05,0.0,0.0101]
[1778442570951,48.79,81378.33,19.8,-8e-05,0.0,0.01004]
[1778442575986,48.79,81378.46,19.8,-8e-05,0.0,0.00993]
[1778442581025,48.79,81378.1,19.8,-8e-05,0.0,0.00994]
[1778442587067,48.79,81378.7,19.8,-8e-05,0.0,0.00992]
[1778442592102,48.79,81384.06,19.8,-8e-05,0.0,0.00979]
[1778442598144,48.79,81382.92,19.8,-8e-05,0.0,0.00982]
[1778442603220,48.79,81382.96,19.8,-8e-05,0.0,0.00982]
[1778442607208,48.79,81392.49,19.8,-8e-05,0.0,0.00958]
[1778442612243,48.79,81385.45,19.8,-8e-05,0.0,0.00976]
[1778442618312,48.79,81383.15,19.8,-8e-05,0.0,0.00981]
[1778442623347,48.79,81381.57,19.8,-8e-05,0.0,0.00985]
[1778442628382,48.79,81378.99,19.8,-8e-05,0.0,0.00992]
[1778442633417,48.79,81375.49,19.8,-8e-05,0.0,0.0099]
[1778442638452,48.79,81375.51,19.8,-8e-05,0.0,0.0099]
[1778442643925,48.79,81375.09,19.8,-8e-05,0.0,0.00991]
[1778442649530,48.79,81365.66,19.8,-8e-05,0.0,0.01015]
[1778442656579,48.79,81362.86,19.8,-8e-05,0.0,0.01022]
[1778442661614,48.79,81370.3,19.8,-8e-05,0.0,0.01003]
[1778442666649,48.79,81372.6,19.8,-8e-05,0.0,0.00997]
[1778442671684,48.79,81372.7,19.8,-8e-05,0.0,0.00997]
[1778442676720,48.79,81371.46,19.8,-8e-05,0.0,0.01]
[1778442681755,48.79,81362.9,19.8,-8e-05,0.0,0.01022]
[1778442686791,48.79,81362.17,19.8,-8e-05,0.0,0.01024]
[1778442687797,48.79,81353.82,19.8,-9e-05,0.0,0.01046]
[1778442692832,48.79,81352.16,19.8,-9e-05,0.0,0.0104]
[1778442697867,48.79,81351.04,19.8,-9e-05,0.0,0.01043]
[1778442702902,48.79,81341.0,19.8,-9e-05,0.0,0.01069]
[1778442707937,48.79,81339.32,19.8,-9e-05,0.0,0.01074]
[1778442712972,48.79,81339.17,19.8,-9e-05,0.0,0.01074]
[1778442717142,48.79,81339.02,19.8,-9e-05,0.0,0.01075]
[1778442720826,48.79,81338.94,19.8,-9e-05,0.0,0.01075]
[1778442721475,48.79,81344.55,19.8,-9e-05,0.0,0.0106]
[1778442723256,48.79,81345.85,19.8,-9e-05,0.0,0.01056]
[1778442723823,48.79,81345.91,19.8,-9e-05,0.0,0.01056]
[1778442729086,48.79,81345.93,19.8,-9e-05,0.0,0.01056]
[1778442732682,48.79,81345.1,19.8,-9e-05,0.0,0.01058]
[1778442732737,48.79,81345.1,19.8,-9e-05,0.0,0.01058]
[1778442734069,48.79,81340.54,19.8,-9e-05,0.0,0.01071]
[1778442739080,48.79,81335.01,19.8,-9e-05,0.0,0.01086]
[1778442739653,48.79,81333.71,19.8,-9e-05,0.0,0.01089]
[1778442741883,48.79,81328.28,19.8,-9e-05,0.0,0.01104]
[1778442746268,48.79,81328.3,19.8,-9e-05,0.0,0.01104]
[1778442747020,48.79,81328.3,19.8,-9e-05,0.0,0.01104]
[1778442749058,48.79,81328.16,19.8,-9e-05,0.0,0.01105]
[1778442750041,48.79,81328.42,19.8,-9e-05,0.0,0.01104]
[1778442752927,48.79,81327.71,19.8,-9e-05,0.0,0.01095]
[1778442753734,48.79,81327.71,19.8,-9e-05,0.0,0.01095]
[1778442754439,48.79,81327.7,19.8,-9e-05,0.0,0.01095]
[1778442755401,48.79,81327.2,19.8,-9e-05,0.0,0.01096]
[1778442761312,48.79,81325.79,19.8,-9e-05,0.0,0.011]
[1778442762289,48.79,81325.79,19.8,-9e-05,0.0,0.011]
[1778442762861,48.79,81325.26,19.8,-9e-05,0.0,0.01101]
[1778442768773,48.79,81325.22,19.8,-9e-05,0.0,0.01101]
[1778442769298,48.79,81325.22,19.8,-9e-05,0.0,0.01101]
[1778442770511,48.79,81326.69,19.8,-9e-05,0.0,0.01097]
[1778442770969,48.79,81326.69,19.8,-9e-05,0.0,0.01097]
[1778442776748,48.79,81328.44,19.8,-9e-05,0.0,0.01093]
[1778442777343,48.79,81328.44,19.8,-9e-05,0.0,0.01093]
[1778442778068,48.79,81328.5,19.8,-9e-05,0.0,0.01092]
[1778442778849,48.79,81328.35,19.8,-9e-05,0.0,0.01093]
[1778442779425,48.79,81328.35,19.8,-9e-05,0.0,0.01093]
[1778442781135,48.79,81328.35,19.8,-9e-05,0.0,0.01093]
[1778442783032,48.79,81327.97,19.8,-9e-05,0.0,0.01094]
[1778442783146,48.79,81327.97,19.8,-9e-05,0.0,0.01094]
[1778442785745,48.79,81335.51,19.8,-9e-05,0.0,0.01073]
[1778442786452,48.79,81335.55,19.8,-9e-05,0.0,0.01073]
[1778442792044,48.79,81331.3,19.8,-9e-05,0.0,0.01085]
[1778442792849,48.79,81330.53,19.8,-9e-05,0.0,0.01087]
[1778442793381,48.79,81330.46,19.8,-9e-05,0.0,0.01087]
[1778442795111,48.79,81330.32,19.8,-9e-05,0.0,0.01087]
[1778442796491,48.79,81329.49,19.8,-9e-05,0.0,0.0109]
[1778442797305,48.79,81329.49,19.8,-9e-05,0.0,0.0109]
[1778442805629,48.79,81328.55,19.8,-9e-05,0.0,0.01092]
[1778442806465,48.79,81328.52,19.8,-9e-05,0.0,0.01092]
[1778442807102,48.79,81328.52,19.8,-9e-05,0.0,0.01092]
[1778442807877,48.79,81327.53,19.8,-9e-05,0.0,0.01095]
[1778442809980,48.79,81327.52,19.8,-9e-05,0.0,0.01095]
[1778442810785,48.79,81327.48,19.8,-9e-05,0.0,0.01095]
[1778442817999,48.79,81327.69,19.8,-9e-05,0.0,0.01083]
[1778442818784,48.79,81327.69,19.8,-9e-05,0.0,0.01083]
[1778442819433,48.79,81325.37,19.8,-9e-05,0.0,0.0109]
[1778442825760,48.79,81323.71,19.8,-9e-05,0.0,0.01094]
[1778442826406,48.79,81323.71,19.8,-9e-05,0.0,0.01094]
[1778442827374,48.79,81323.71,19.8,-9e-05,0.0,0.01094]
[1778442835831,48.79,81322.84,19.8,-9e-05,0.0,0.01097]
[1778442837566,48.79,81322.96,19.8,-9e-05,0.0,0.01096]
[1778442838214,48.79,81322.96,19.8,-9e-05,0.0,0.01096]
[1778442841631,48.79,81327.48,19.8,-9e-05,0.0,0.01084]
[1778442842219,48.79,81327.48,19.8,-9e-05,0.0,0.01084]
[1778442847915,48.79,81327.46,19.8,-9e-05,0.0,0.01084]
[1778442848952,48.79,81327.46,19.8,-9e-05,0.0,0.01084]
[1778442849674,48.79,81327.46,19.8,-9e-05,0.0,0.01084]
[1778442851851,48.79,81327.47,19.8,-9e-05,0.0,0.01084]
[1778442851958,48.79,81327.47,19.8,-9e-05,0.0,0.01084]
[1778442852808,48.79,81327.47,19.8,-9e-05,0.0,0.01084]
[1778442853630,48.79,81325.19,19.8,-9e-05,0.0,0.0109]
[1778442854370,48.79,81325.19,19.8,-9e-05,0.0,0.0109]
[1778442855330,48.79,81324.56,19.8,-9e-05,0.0,0.01092]
[1778442862036,48.79,81326.18,19.8,-9e-05,0.0,0.01088]
[1778442863028,48.79,81326.18,19.8,-9e-05,0.0,0.01088]
[1778442863966,48.79,81326.19,19.8,-9e-05,0.0,0.01088]
[1778442869085,48.79,81323.88,19.8,-9e-05,0.0,0.01094]
[1778442870389,48.79,81323.88,19.8,-9e-05,0.0,0.01094]
[1778442871069,48.79,81323.88,19.8,-9e-05,0.0,0.01094]
[1778442876134,48.79,81322.2,19.8,-9e-05,0.0,0.01087]
[1778442880460,48.79,81323.64,19.8,-9e-05,0.0,0.01083]
[1778442884503,48.79,81323.8,19.8,-9e-05,0.0,0.01083]
[1778442885357,48.79,81323.8,19.8,-9e-05,0.0,0.01083]
[1778442889812,48.79,81328.06,19.8,-9e-05,0.0,0.01071]
[1778442890460,48.79,81328.06,19.8,-9e-05,0.0,0.01071]
[1778442891367,48.79,81328.06,19.8,-9e-05,0.0,0.01071]
[1778442893108,48.79,81333.12,19.8,-9e-05,0.0,0.01058]
[1778442893177,48.79,81333.12,19.8,-9e-05,0.0,0.01058]
[1778442894715,48.79,81337.22,19.8,-9e-05,0.0,0.01047]
[1778442895568,48.79,81337.24,19.8,-9e-05,0.0,0.01047]
[1778442898958,48.79,81337.94,19.8,-9e-05,0.0,0.01045]
[1778442899816,48.79,81337.94,19.8,-9e-05,0.0,0.01045]
[1778442905341,48.79,81337.06,19.8,-9e-05,0.0,0.01047]
[1778442906060,48.79,81337.06,19.8,-9e-05,0.0,0.01047]
[1778442907866,48.79,81335.92,19.8,-9e-05,0.0,0.0105]
[1778442908113,48.79,81335.92,19.8,-9e-05,0.0,0.0105]
[1778442911388,48.79,81345.1,19.8,-8e-05,0.0,0.01026]
[1778442912081,48.79,81345.1,19.8,-8e-05,0.0,0.01026]
[1778442912895,48.79,81345.57,19.8,-8e-05,0.0,0.01025]
[1778442914387,48.79,81347.9,19.8,-8e-05,0.0,0.01019]
[1778442915059,48.79,81347.9,19.8,-8e-05,0.0,0.01019]
[1778442917055,48.79,81350.17,19.8,-8e-05,0.0,0.01013]
[1778442918703,48.79,81350.36,19.8,-8e-05,0.0,0.01012]
[1778442918736,48.79,81350.36,19.8,-8e-05,0.0,0.01012]
[1778442919322,48.79,81350.36,19.8,-8e-05,0.0,0.01012]
[1778442920790,48.79,81354.08,19.8,-8e-05,0.0,0.01003]
[1778442922004,48.79,81355.4,19.8,-8e-05,0.0,0.01]
[1778442926539,48.79,81355.47,19.8,-8e-05,0.0,0.00999]
[1778442927140,48.79,81355.47,19.8,-8e-05,0.0,0.00999]
[1778442927264,48.79,81355.47,19.8,-8e-05,0.0,0.00999]
[1778442929193,48.79,81355.84,19.8,-8e-05,0.0,0.00998]
[1778442930922,48.79,81355.87,19.8,-8e-05,0.0,0.00998]
[1778442932637,48.79,81355.83,19.8,-8e-05,0.0,0.00998]
[1778442934088,48.79,81355.83,19.8,-8e-05,0.0,0.00988]
[1778442936906,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442937558,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442937890,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442938882,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442940261,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442941933,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442942793,48.79,81355.87,19.8,-8e-05,0.0,0.00988]
[1778442947300,48.79,81356.69,19.8,-8e-05,0.0,0.00986]
[1778442947339,48.79,81356.69,19.8,-8e-05,0.0,0.00986]
[1778442947653,48.79,81356.69,19.8,-8e-05,0.0,0.00986]
[1778442948306,48.79,81356.69,19.8,-8e-05,0.0,0.00986]
[1778442948380,48.79,81366.77,19.8,-8e-05,0.0,0.00961]
[1778442948601,48.79,81366.77,19.8,-8e-05,0.0,0.00961]
[1778442949127,48.79,81366.77,19.8,-8e-05,0.0,0.00961]
[1778442949221,48.79,81377.46,19.8,-8e-05,0.0,0.00935]
[1778442954894,48.79,81381.62,19.8,-8e-05,0.0,0.00925]
[1778442957071,48.79,81382.05,19.8,-8e-05,0.0,0.00924]
[1778442959170,48.79,81382.33,19.8,-8e-05,0.0,0.00923]
[1778442960244,48.79,81381.23,19.8,-8e-05,0.0,0.00926]
[1778442965703,48.79,81381.31,19.8,-8e-05,0.0,0.00926]
[1778442970805,48.79,81378.34,19.8,-8e-05,0.0,0.00933]
[1778442971980,48.79,81378.34,19.8,-8e-05,0.0,0.00933]
[1778442972880,48.79,81376.75,19.8,-8e-05,0.0,0.00937]
[1778442973978,48.79,81381.28,19.8,-8e-05,0.0,0.00926]
[1778442974701,48.79,81380.37,19.8,-8e-05,0.0,0.00928]
[1778442974858,48.79,81380.37,19.8,-8e-05,0.0,0.00928]
[1778442975507,48.79,81380.37,19.8,-8e-05,0.0,0.00928]
[1778442980378,48.79,81377.51,19.8,-8e-05,0.0,0.00935]
[1778442982013,48.79,81377.08,19.8,-8e-05,0.0,0.00936]
[1778442984194,48.79,81377.04,19.8,-8e-05,0.0,0.00936]
[1778442985003,48.79,81377.04,19.8,-8e-05,0.0,0.00936]
[1778442985812,48.79,81376.42,19.8,-8e-05,0.0,0.00937]
[1778442986622,48.79,81376.42,19.8,-8e-05,0.0,0.00937]
[1778442988122,48.79,81376.42,19.8,-8e-05,0.0,0.00937]
[1778442988904,48.79,81375.95,19.8,-8e-05,0.0,0.00939]
[1778442993966,48.79,81379.79,19.8,-8e-05,0.0,0.0092]
[1778442996083,48.79,81379.75,19.8,-8e-05,0.0,0.0092]
[1778442996954,48.79,81379.75,19.8,-8e-05,0.0,0.0092]
[1778443002864,48.79,81380.03,19.8,-8e-05,0.0,0.00919]
[1778443003836,48.79,81380.03,19.8,-8e-05,0.0,0.00919]
[1778443008324,48.79,81377.73,19.8,-8e-05,0.0,0.00925]
[1778443009022,48.79,81377.4,19.8,-8e-05,0.0,0.00925]
[1778443011878,48.79,81377.32,19.8,-8e-05,0.0,0.00926]
[1778443012789,48.79,81377.36,19.8,-8e-05,0.0,0.00925]
[1778443017992,48.79,81377.56,19.8,-8e-05,0.0,0.00925]
[1778443018924,48.79,81377.6,19.8,-8e-05,0.0,0.00925]
[1778443020389,48.79,81377.56,19.8,-8e-05,0.0,0.00925]
[1778443021093,48.79,81377.6,19.8,-8e-05,0.0,0.00925]
[1778443021873,48.79,81377.57,19.8,-8e-05,0.0,0.00925]
[1778443023154,48.79,81377.43,19.8,-8e-05,0.0,0.00925]
[1778443031228,48.79,81376.28,19.8,-8e-05,0.0,0.00928]
[1778443032158,48.79,81376.28,19.8,-8e-05,0.0,0.00928]
[1778443032896,48.79,81376.42,19.8,-8e-05,0.0,0.00928]
[1778443039285,48.79,81379.01,19.8,-8e-05,0.0,0.00922]
[1778443045994,48.79,81378.41,19.8,-8e-05,0.0,0.00923]
[1778443047512,48.79,81378.41,19.8,-8e-05,0.0,0.00923]
[1778443053388,48.79,81378.74,19.8,-8e-05,0.0,0.00912]
[1778443057417,48.79,81395.39,19.8,-7e-05,0.0,0.00874]
[1778443059655,48.79,81399.77,19.8,-7e-05,0.0,0.00866]
[1778443060257,48.79,81399.77,19.8,-7e-05,0.0,0.00866]
[1778443063369,48.79,81400.41,19.8,-7e-05,0.0,0.00864]
[1778443064104,48.79,81400.35,19.8,-7e-05,0.0,0.00864]
[1778443069501,48.79,81401.38,19.8,-7e-05,0.0,0.00862]
[1778443072834,48.79,81401.38,19.8,-7e-05,0.0,0.00862]
[1778443073558,48.79,81401.38,19.8,-7e-05,0.0,0.00862]
[1778443074222,48.79,81401.38,19.8,-7e-05,0.0,0.00862]
[1778443074881,48.79,81401.38,19.8,-7e-05,0.0,0.00862]
[1778443082595,48.79,81400.71,19.8,-7e-05,0.0,0.00864]
[1778443085133,48.79,81404.51,19.8,-7e-05,0.0,0.00855]
[1778443085953,48.79,81406.53,19.8,-7e-05,0.0,0.00851]
[1778443088020,48.79,81407.57,19.8,-7e-05,0.0,0.00848]
[1778443088786,48.79,81408.02,19.8,-7e-05,0.0,0.00847]
[1778443096442,48.79,81408.43,19.8,-7e-05,0.0,0.00847]
[1778443097254,48.79,81408.43,19.8,-7e-05,0.0,0.00847]
[1778443098229,48.79,81409.05,19.8,-7e-05,0.0,0.00845]
[1778443098599,48.79,81409.05,19.8,-7e-05,0.0,0.00845]
[1778443099714,48.79,81417.1,19.8,-7e-05,0.0,0.00828]
[1778443102117,48.79,81418.13,19.8,-7e-05,0.0,0.00826]
[1778443105048,48.79,81419.15,19.8,-7e-05,0.0,0.00824]
[1778443105940,48.79,81419.15,19.8,-7e-05,0.0,0.00824]
[1778443106839,48.79,81419.15,19.8,-7e-05,0.0,0.00824]
[1778443112649,48.79,81419.36,19.8,-7e-05,0.0,0.00823]
[1778443113374,48.79,81419.56,19.8,-7e-05,0.0,0.00814]
[1778443114834,48.8,81419.61,19.8,-7e-05,0.0,0.00814]
[1778443115592,48.8,81419.61,19.8,-7e-05,0.0,0.00814]
[1778443123890,48.8,81424.21,19.8,-7e-05,0.0,0.00805]
[1778443125386,48.8,81424.21,19.8,-7e-05,0.0,0.00805]
[1778443126041,48.8,81424.15,19.8,-7e-05,0.0,0.00806]
[1778443131946,48.8,81424.26,19.8,-7e-05,0.0,0.00806]
[1778443136981,48.8,81422.36,19.8,-7e-05,0.0,0.0081]
[1778443141029,48.8,81414.96,19.8,-7e-05,0.0,0.00826]
[1778443141984,48.8,81416.31,19.8,-7e-05,0.0,0.00823]
[1778443142790,48.8,81416.27,19.8,-7e-05,0.0,0.00823]
[1778443143361,48.8,81416.27,19.8,-7e-05,0.0,0.00823]
[1778443149043,48.81,81412.92,19.8,-7e-05,0.0,0.00831]
[1778443149940,48.81,81412.93,19.8,-7e-05,0.0,0.00831]
[1778443152616,48.81,81412.96,19.8,-7e-05,0.0,0.00831]
[1778443153405,48.81,81412.96,19.8,-7e-05,0.0,0.00831]
[1778443155386,48.81,81412.96,19.8,-7e-05,0.0,0.00831]
[1778443156081,48.81,81412.46,19.8,-7e-05,0.0,0.00832]
[1778443156226,48.81,81412.46,19.8,-7e-05,0.0,0.00832]
[1778443156961,48.81,81412.46,19.8,-7e-05,0.0,0.00832]
[1778443158380,48.81,81411.88,19.8,-7e-05,0.0,0.00833]
[1778443159083,48.81,81411.68,19.8,-7e-05,0.0,0.00834]
[1778443162778,48.81,81412.06,19.8,-7e-05,0.0,0.00833]
[1778443163413,48.81,81412.06,19.8,-7e-05,0.0,0.00833]
[1778443163418,48.81,81412.06,19.8,-7e-05,0.0,0.00833]
[1778443169210,48.81,81412.07,19.8,-7e-05,0.0,0.00833]
[1778443171681,48.81,81412.07,19.8,-7e-05,0.0,0.00833]
[1778443172484,48.81,81412.24,19.8,-7e-05,0.0,0.00824]
[1778443173237,48.81,81412.1,19.8,-7e-05,0.0,0.00824]
[1778443173648,48.81,81412.1,19.8,-7e-05,0.0,0.00824]
[1778443173907,48.81,81412.1,19.8,-7e-05,0.0,0.00824]
[1778443175548,48.81,81412.1,19.8,-7e-05,0.0,0.00824]
[1778443176094,48.81,81412.1,19.8,-7e-05,0.0,0.00824]
[1778443178959,48.81,81412.17,19.8,-7e-05,0.0,0.00824]
[1778443179719,48.81,81412.17,19.8,-7e-05,0.0,0.00824]
[1778443182637,48.81,81412.94,19.8,-7e-05,0.0,0.00823]
[1778443183407,48.81,81413.6,19.8,-7e-05,0.0,0.00822]
[1778443183948,48.81,81413.59,19.8,-7e-05,0.0,0.00822]
[1778443187741,48.81,81414.0,19.8,-7e-05,0.0,0.00821]
[1778443187973,48.81,81411.6,19.8,-7e-05,0.0,0.00826]
[1778443191029,48.81,81415.93,19.8,-7e-05,0.0,0.00817]
[1778443191261,48.81,81415.93,19.8,-7e-05,0.0,0.00817]
[1778443192481,48.81,81416.82,19.8,-7e-05,0.0,0.00815]
[1778443193375,48.81,81417.05,19.8,-7e-05,0.0,0.00815]
[1778443194893,48.81,81416.06,19.8,-7e-05,0.0,0.00817]
[1778443194968,48.81,81416.06,19.8,-7e-05,0.0,0.00817]
[1778443196293,48.81,81417.11,19.8,-7e-05,0.0,0.00815]
[1778443197982,48.81,81417.34,19.8,-7e-05,0.0,0.00815]
[1778443198733,48.81,81417.34,19.8,-7e-05,0.0,0.00815]
[1778443202603,48.81,81422.2,19.8,-7e-05,0.0,0.00805]
[1778443203288,48.82,81418.93,19.8,-7e-05,0.0,0.00812]
[1778443205533,48.82,81419.8,19.8,-7e-05,0.0,0.0081]
[1778443205893,48.82,81419.79,19.8,-7e-05,0.0,0.0081]
[1778443206187,48.82,81419.79,19.8,-7e-05,0.0,0.0081]
[1778443207092,48.82,81414.78,19.8,-7e-05,0.0,0.00821]
[1778443210150,48.82,81414.55,19.8,-7e-05,0.0,0.00821]
[1778443210198,48.82,81414.55,19.8,-7e-05,0.0,0.00821]
[1778443212029,48.82,81421.59,19.8,-7e-05,0.0,0.00807]
[1778443212950,48.82,81423.03,19.8,-7e-05,0.0,0.00804]
[1778443213709,48.82,81423.03,19.8,-7e-05,0.0,0.00804]
[1778443216795,48.82,81422.78,19.8,-7e-05,0.0,0.00805]
[1778443218951,48.82,81422.08,19.8,-7e-05,0.0,0.00807]
[1778443219864,48.82,81422.81,19.8,-7e-05,0.0,0.00805]
[1778443220750,48.82,81422.81,19.8,-7e-05,0.0,0.00805]
[1778443220763,48.82,81422.81,19.8,-7e-05,0.0,0.00805]
[1778443221575,48.82,81431.86,19.8,-6e-05,0.0,0.00787]
[1778443225891,48.83,81437.04,19.8,-6e-05,0.0,0.00777]
[1778443226612,48.83,81437.04,19.8,-6e-05,0.0,0.00777]
[1778443226810,48.83,81437.21,19.8,-6e-05,0.0,0.00777]
[1778443231982,48.83,81437.48,19.8,-6e-05,0.0,0.00777]
[1778443233370,48.83,81438.01,19.8,-6e-05,0.0,0.00768]
[1778443234948,48.83,81439.93,19.8,-6e-05,0.0,0.00764]
[1778443235845,48.83,81440.03,19.8,-6e-05,0.0,0.00764]
[1778443238856,48.84,81438.98,19.8,-6e-05,0.0,0.00767]
[1778443239583,48.84,81438.98,19.8,-6e-05,0.0,0.00767]
[1778443242642,48.84,81435.32,19.8,-6e-05,0.0,0.00775]
[1778443243312,48.84,81435.18,19.8,-6e-05,0.0,0.00775]
[1778443247261,48.84,81434.79,19.8,-6e-05,0.0,0.00777]
[1778443248056,48.84,81434.71,19.8,-6e-05,0.0,0.00777]
[1778443252108,48.84,81434.74,19.8,-6e-05,0.0,0.00777]
[1778443252229,48.84,81434.74,19.8,-6e-05,0.0,0.00777]
[1778443253011,48.85,81434.74,19.8,-6e-05,0.0,0.00778]
[1778443254749,48.85,81432.13,19.8,-6e-05,0.0,0.00783]
[1778443255357,48.85,81427.5,19.8,-6e-05,0.0,0.00793]
[1778443260849,48.85,81423.46,19.8,-7e-05,0.0,0.00802]
[1778443263317,48.85,81422.32,19.8,-7e-05,0.0,0.00804]
[1778443264060,48.85,81422.42,19.8,-7e-05,0.0,0.00804]
[1778443264979,48.85,81422.65,19.8,-7e-05,0.0,0.00804]
[1778443265906,48.85,81422.65,19.8,-7e-05,0.0,0.00804]
[1778443267342,48.85,81419.79,19.8,-7e-05,0.0,0.0081]
[1778443268112,48.85,81419.43,19.8,-7e-05,0.0,0.00811]
[1778443274947,48.85,81417.82,19.8,-7e-05,0.0,0.00815]
[1778443277672,48.85,81417.82,19.8,-7e-05,0.0,0.00815]
[1778443278859,48.86,81417.81,19.8,-7e-05,0.0,0.00815]
[1778443280413,48.86,81417.35,19.8,-7e-05,0.0,0.00816]
[1778443284719,48.86,81420.21,19.8,-7e-05,0.0,0.0081]
[1778443285310,48.86,81420.21,19.8,-7e-05,0.0,0.0081]
[1778443288040,48.86,81428.95,19.8,-6e-05,0.0,0.00793]
[1778443292406,48.86,81429.01,19.8,-6e-05,0.0,0.00785]
[1778443292559,48.86,81429.01,19.8,-6e-05,0.0,0.00785]
[1778443293115,48.87,81429.26,19.8,-6e-05,0.0,0.00785]
[1778443294957,48.87,81431.15,19.8,-6e-05,0.0,0.00781]
[1778443295837,48.87,81431.15,19.8,-6e-05,0.0,0.00781]
[1778443296440,48.87,81433.88,19.8,-6e-05,0.0,0.00776]
[1778443296480,48.87,81433.88,19.8,-6e-05,0.0,0.00776]
[1778443301809,48.87,81430.73,19.8,-6e-05,0.0,0.00783]
[1778443303208,48.87,81430.19,19.8,-6e-05,0.0,0.00785]
[1778443303395,48.87,81430.19,19.8,-6e-05,0.0,0.00785]
[1778443309187,48.88,81430.63,19.8,-6e-05,0.0,0.00785]
[1778443309982,48.88,81430.63,19.8,-6e-05,0.0,0.00785]
[1778443310763,48.88,81430.63,19.8,-6e-05,0.0,0.00785]
[1778443311597,48.88,81430.66,19.8,-6e-05,0.0,0.00785]
[1778443313755,48.88,81431.18,19.8,-6e-05,0.0,0.00784]
[1778443313757,48.88,81431.18,19.8,-6e-05,0.0,0.00784]
[1778443319257,48.88,81431.14,19.8,-6e-05,0.0,0.00785]
[1778443320611,48.88,81431.14,19.8,-6e-05,0.0,0.00785]
[1778443321287,48.88,81431.18,19.8,-6e-05,0.0,0.00785]
[1778443324911,48.88,81431.18,19.8,-6e-05,0.0,0.00785]
[1778443325201,48.88,81431.18,19.8,-6e-05,0.0,0.00785]
[1778443325564,48.88,81431.18,19.8,-6e-05,0.0,0.00785]
[1778443326468,48.89,81430.86,19.8,-6e-05,0.0,0.00787]
[1778443332044,48.89,81422.32,19.8,-7e-05,0.0,0.00805]
[1778443332887,48.89,81422.32,19.8,-7e-05,0.0,0.00805]
[1778443333568,48.89,81421.17,19.8,-7e-05,0.0,0.00807]
[1778443334232,48.89,81423.45,19.8,-7e-05,0.0,0.00803]
[1778443337326,48.89,81433.4,19.8,-6e-05,0.0,0.00783]
[1778443337517,48.89,81433.4,19.8,-6e-05,0.0,0.00783]
[1778443338159,48.89,81434.05,19.8,-6e-05,0.0,0.00781]
[1778443342168,48.89,81434.84,19.8,-6e-05,0.0,0.0078]
[1778443342930,48.89,81434.84,19.8,-6e-05,0.0,0.0078]
[1778443343012,48.9,81433.97,19.8,-6e-05,0.0,0.00782]
[1778443343747,48.9,81433.97,19.8,-6e-05,0.0,0.00782]
[1778443344440,48.9,81426.73,19.8,-7e-05,0.0,0.00797]
[1778443345252,48.9,81425.16,19.8,-7e-05,0.0,0.00801]
[1778443350474,48.9,81422.47,19.8,-7e-05,0.0,0.00807]
[1778443354367,48.9,81422.03,19.8,-7e-05,0.0,0.00799]
[1778443357725,48.9,81422.03,19.8,-7e-05,0.0,0.00799]
[1778443358102,48.9,81422.03,19.8,-7e-05,0.0,0.008]
[1778443358530,48.9,81413.37,19.8,-7e-05,0.0,0.00818]
[1778443363317,48.9,81411.04,19.8,-7e-05,0.0,0.00823]
[1778443364026,48.9,81411.74,19.8,-7e-05,0.0,0.00822]
[1778443364559,48.9,81411.74,19.8,-7e-05,0.0,0.00822]
[1778443364795,48.9,81411.74,19.8,-7e-05,0.0,0.00822]
[1778443365559,48.9,81411.8,19.8,-7e-05,0.0,0.00821]
[1778443371230,48.9,81412.12,19.8,-7e-05,0.0,0.00821]
[1778443372127,48.9,81412.26,19.8,-7e-05,0.0,0.00821]
[1778443375229,48.9,81412.25,19.8,-7e-05,0.0,0.00821]
[1778443375971,48.9,81412.25,19.8,-7e-05,0.0,0.00821]
[1778443377307,48.9,81412.25,19.8,-7e-05,0.0,0.00821]
[1778443378771,48.9,81412.25,19.8,-7e-05,0.0,0.00821]
[1778443379438,48.9,81412.25,19.8,-7e-05,0.0,0.00821]
[1778443382685,48.9,81412.38,19.8,-7e-05,0.0,0.0082]
[1778443383192,48.9,81412.24,19.8,-7e-05,0.0,0.00821]
[1778443384000,48.9,81412.23,19.8,-7e-05,0.0,0.00821]
[1778443384607,48.9,81412.23,19.8,-7e-05,0.0,0.00821]
[1778443385354,48.9,81412.23,19.8,-7e-05,0.0,0.00821]
[1778443386037,48.9,81412.53,19.8,-7e-05,0.0,0.0082]
[1778443386060,48.9,81412.53,19.8,-7e-05,0.0,0.0082]
[1778443387769,48.9,81412.53,19.8,-7e-05,0.0,0.0082]
[1778443387785,48.9,81412.53,19.8,-7e-05,0.0,0.0082]
[1778443388741,48.9,81424.01,19.8,-7e-05,0.0,0.00796]
[1778443393776,48.91,81423.74,19.8,-7e-05,0.0,0.00797]
[1778443397022,48.91,81423.39,19.8,-7e-05,0.0,0.00798]
[1778443398791,48.91,81423.08,19.8,-7e-05,0.0,0.00799]
[1778443399470,48.91,81424.38,19.8,-7e-05,0.0,0.00796]
[1778443400195,48.91,81424.55,19.8,-7e-05,0.0,0.00796]
[1778443402064,48.91,81422.99,19.8,-7e-05,0.0,0.00799]
[1778443402893,48.91,81422.99,19.8,-7e-05,0.0,0.00799]
[1778443403603,48.91,81423.99,19.8,-7e-05,0.0,0.00797]
[1778443408882,48.91,81432.34,19.8,-6e-05,0.0,0.00782]
[1778443411760,48.92,81435.52,19.8,-6e-05,0.0,0.00776]
[1778443412614,48.92,81435.99,19.8,-6e-05,0.0,0.00766]
[1778443415782,48.92,81437.09,19.8,-6e-05,0.0,0.00765]
[1778443416407,48.92,81437.09,19.8,-6e-05,0.0,0.00765]
[1778443421977,48.92,81435.57,19.8,-6e-05,0.0,0.00769]
[1778443422603,48.92,81435.57,19.8,-6e-05,0.0,0.00769]
[1778443425007,48.93,81426.26,19.8,-6e-05,0.0,0.00788]
[1778443426158,48.93,81426.26,19.8,-6e-05,0.0,0.00788]
[1778443427823,48.93,81426.57,19.8,-6e-05,0.0,0.00788]
[1778443431829,48.93,81425.79,19.8,-6e-05,0.0,0.0079]
[1778443433110,48.93,81426.81,19.8,-6e-05,0.0,0.00788]
[1778443433779,48.93,81426.81,19.8,-6e-05,0.0,0.00788]
[1778443441114,48.93,81427.58,19.8,-6e-05,0.0,0.00788]
[1778443443447,48.94,81427.86,19.8,-6e-05,0.0,0.00787]
[1778443444216,48.94,81427.85,19.8,-6e-05,0.0,0.00787]
[1778443444220,48.94,81427.85,19.8,-6e-05,0.0,0.00787]
[1778443450106,48.94,81421.69,19.8,-7e-05,0.0,0.00801]
[1778443451995,48.94,81421.69,19.8,-7e-05,0.0,0.00801]
[1778443456683,48.94,81415.96,19.8,-7e-05,0.0,0.00813]
[1778443460051,48.94,81414.69,19.8,-7e-05,0.0,0.00816]
[1778443460847,48.94,81414.69,19.8,-7e-05,0.0,0.00816]
[1778443467296,48.94,81413.89,19.8,-7e-05,0.0,0.00818]
[1778443468802,48.94,81413.89,19.8,-7e-05,0.0,0.00818]
[1778443469539,48.94,81412.96,19.8,-7e-05,0.0,0.0082]
[1778443472455,48.94,81410.98,19.8,-7e-05,0.0,0.00815]
[1778443473223,48.94,81411.24,19.8,-7e-05,0.0,0.00815]
[1778443478373,48.94,81409.71,19.8,-7e-05,0.0,0.00818]
[1778443482246,48.94,81410.18,19.8,-7e-05,0.0,0.00817]
[1778443483200,48.94,81410.18,19.8,-7e-05,0.0,0.00817]
[1778443483870,48.94,81410.18,19.8,-7e-05,0.0,0.00817]
[1778443491464,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443492094,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443494202,48.94,81407.66,19.8,-7e-05,0.0,0.00822]
[1778443494221,48.94,81407.66,19.8,-7e-05,0.0,0.00822]
[1778443501952,48.94,81407.84,19.8,-7e-05,0.0,0.00822]
[1778443502686,48.94,81407.85,19.8,-7e-05,0.0,0.00822]
[1778443504011,48.94,81407.79,19.8,-7e-05,0.0,0.00822]
[1778443504809,48.94,81407.79,19.8,-7e-05,0.0,0.00822]
[1778443506353,48.94,81407.79,19.8,-7e-05,0.0,0.00822]
[1778443507849,48.94,81407.79,19.8,-7e-05,0.0,0.00822]
[1778443510283,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443512097,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443513467,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443513995,48.94,81407.8,19.8,-7e-05,0.0,0.00822]
[1778443516263,48.94,81407.46,19.8,-7e-05,0.0,0.00823]
[1778443521225,48.94,81407.51,19.8,-7e-05,0.0,0.00823]
[1778443522004,48.94,81407.51,19.8,-7e-05,0.0,0.00823]
[1778443522764,48.94,81407.51,19.8,-7e-05,0.0,0.00823]
[1778443524308,48.94,81407.51,19.8,-7e-05,0.0,0.00823]
[1778443526426,48.94,81409.84,19.8,-7e-05,0.0,0.00818]
[1778443526429,48.94,81409.84,19.8,-7e-05,0.0,0.00818]
[1778443527076,48.94,81409.84,19.8,-7e-05,0.0,0.00818]
[1778443533758,48.94,81411.69,19.8,-7e-05,0.0,0.00805]
[1778443534433,48.94,81411.69,19.8,-7e-05,0.0,0.00805]
[1778443535006,48.94,81411.69,19.8,-7e-05,0.0,0.00805]
[1778443536623,48.94,81411.59,19.8,-7e-05,0.0,0.00805]
[1778443537367,48.94,81411.59,19.8,-7e-05,0.0,0.00805]
[1778443538080,48.94,81411.59,19.8,-7e-05,0.0,0.00805]
[1778443538824,48.94,81411.41,19.8,-7e-05,0.0,0.00806]
[1778443544835,48.94,81413.0,19.8,-7e-05,0.0,0.00802]
[1778443548522,48.94,81413.0,19.8,-7e-05,0.0,0.00802]
[1778443548995,48.94,81413.0,19.8,-7e-05,0.0,0.00802]
[1778443554905,48.95,81417.29,19.8,-7e-05,0.0,0.00794]
[1778443556296,48.95,81417.29,19.8,-7e-05,0.0,0.00794]
[1778443557011,48.95,81417.29,19.8,-7e-05,0.0,0.00794]
[1778443558809,48.95,81417.29,19.8,-7e-05,0.0,0.00794]
[1778443563968,48.95,81419.94,19.8,-6e-05,0.0,0.00789]
[1778443567059,48.95,81420.82,19.8,-6e-05,0.0,0.00788]
[1778443567923,48.95,81420.89,19.8,-6e-05,0.0,0.00788]
[1778443571021,48.95,81412.23,19.8,-7e-05,0.0,0.00806]
[1778443574911,48.95,81414.36,19.8,-7e-05,0.0,0.00801]
[1778443574942,48.95,81414.36,19.8,-7e-05,0.0,0.00801]
[1778443575638,48.95,81414.36,19.8,-7e-05,0.0,0.00801]
[1778443577818,48.95,81411.77,19.8,-7e-05,0.0,0.00807]
[1778443578548,48.95,81411.77,19.8,-7e-05,0.0,0.00807]
[1778443584111,48.95,81410.96,19.8,-7e-05,0.0,0.00809]
[1778443585458,48.95,81410.82,19.8,-7e-05,0.0,0.00809]
[1778443586085,48.95,81410.82,19.8,-7e-05,0.0,0.00809]
[1778443593540,48.95,81410.24,19.8,-7e-05,0.0,0.00802]
[1778443594513,48.95,81410.63,19.8,-7e-05,0.0,0.00801]
[1778443596948,48.95,81410.63,19.8,-7e-05,0.0,0.00801]
[1778443597582,48.95,81410.63,19.8,-7e-05,0.0,0.00801]
[1778443599592,48.95,81407.87,19.8,-7e-05,0.0,0.00807]
[1778443600185,48.95,81407.87,19.8,-7e-05,0.0,0.00807]
[1778443607381,48.95,81407.81,19.8,-7e-05,0.0,0.00807]
[1778443608158,48.95,81407.81,19.8,-7e-05,0.0,0.00807]
[1778443609538,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443610144,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443611291,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443612031,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443612763,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443614156,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443618409,48.95,81408.25,19.8,-7e-05,0.0,0.00806]
[1778443620768,48.95,81408.27,19.8,-7e-05,0.0,0.00806]
[1778443621400,48.95,81408.23,19.8,-7e-05,0.0,0.00806]
[1778443621988,48.95,81408.23,19.8,-7e-05,0.0,0.00806]
[1778443623092,48.95,81408.13,19.8,-7e-05,0.0,0.00807]
[1778443624688,48.96,81413.02,19.8,-7e-05,0.0,0.00796]
[1778443625758,48.96,81413.47,19.8,-7e-05,0.0,0.00796]
[1778443631450,48.96,81414.49,19.8,-7e-05,0.0,0.00794]
[1778443633334,48.96,81413.98,19.8,-7e-05,0.0,0.00795]
[1778443633336,48.96,81413.98,19.8,-7e-05,0.0,0.00795]
[1778443634771,48.96,81414.01,19.8,-7e-05,0.0,0.00795]
[1778443640513,48.96,81414.55,19.8,-7e-05,0.0,0.00794]
[1778443643950,48.96,81414.17,19.8,-7e-05,0.0,0.00795]
[1778443649576,48.96,81416.55,19.8,-6e-05,0.0,0.0079]
[1778443653261,48.96,81417.01,19.8,-6e-05,0.0,0.00789]
[1778443653276,48.96,81417.0,19.8,-6e-05,0.0,0.00781]
[1778443654797,48.96,81421.76,19.8,-6e-05,0.0,0.00772]
[1778443655555,48.96,81426.67,19.8,-6e-05,0.0,0.00762]
[1778443659189,48.96,81425.69,19.8,-6e-05,0.0,0.00764]
[1778443663685,48.97,81426.17,19.8,-6e-05,0.0,0.00764]
[1778443668713,48.97,81425.46,19.8,-6e-05,0.0,0.00766]
[1778443669493,48.97,81425.46,19.8,-6e-05,0.0,0.00766]
[1778443669648,48.97,81425.46,19.8,-6e-05,0.0,0.00766]
[1778443670408,48.97,81425.52,19.8,-6e-05,0.0,0.00766]
[1778443673749,48.97,81423.34,19.8,-6e-05,0.0,0.00771]
[1778443674609,48.97,81423.34,19.8,-6e-05,0.0,0.00771]
[1778443675386,48.97,81423.88,19.8,-6e-05,0.0,0.0077]
[1778443676057,48.97,81423.88,19.8,-6e-05,0.0,0.0077]
[1778443676810,48.97,81424.1,19.8,-6e-05,0.0,0.0077]
[1778443678967,48.97,81424.18,19.8,-6e-05,0.0,0.0077]
[1778443680329,48.98,81424.75,19.8,-6e-05,0.0,0.00769]
[1778443680351,48.98,81424.75,19.8,-6e-05,0.0,0.00769]
[1778443681000,48.98,81424.75,19.8,-6e-05,0.0,0.00769]
[1778443684029,48.98,81426.72,19.8,-6e-05,0.0,0.00766]
[1778443684904,48.98,81427.04,19.8,-6e-05,0.0,0.00765]
[1778443685662,48.98,81427.08,19.8,-6e-05,0.0,0.00765]
[1778443686517,48.98,81427.24,19.8,-6e-05,0.0,0.00765]
[1778443691962,48.98,81425.03,19.8,-6e-05,0.0,0.0077]
[1778443692873,48.98,81424.96,19.8,-6e-05,0.0,0.0077]
[1778443695007,48.99,81424.82,19.8,-6e-05,0.0,0.00771]
[1778443695743,48.99,81425.71,19.8,-6e-05,0.0,0.00769]
[1778443699959,48.99,81426.08,19.8,-6e-05,0.0,0.00769]
[1778443701869,48.99,81426.19,19.8,-6e-05,0.0,0.00769]
[1778443702436,48.99,81426.19,19.8,-6e-05,0.0,0.00769]
[1778443706562,48.99,81426.58,19.8,-6e-05,0.0,0.00769]
[1778443708206,48.99,81426.63,19.8,-6e-05,0.0,0.00769]
[1778443714111,49.0,81427.86,19.8,-6e-05,0.0,0.00759]
[1778443714172,49.0,81427.86,19.8,-6e-05,0.0,0.00759]
[1778443715771,49.0,81426.24,19.8,-6e-05,0.0,0.00763]
[1778443716298,49.0,81426.24,19.8,-6e-05,0.0,0.00763]
[1778443716981,49.0,81427.49,19.8,-6e-05,0.0,0.00761]
[1778443720050,49.0,81427.45,19.8,-6e-05,0.0,0.00761]
[1778443721907,49.0,81425.65,19.8,-6e-05,0.0,0.00765]
[1778443724358,49.01,81426.14,19.8,-6e-05,0.0,0.00765]
[1778443726578,49.01,81426.14,19.8,-6e-05,0.0,0.00765]
[1778443733168,49.01,81429.74,19.8,-6e-05,0.0,0.00759]
[1778443736478,49.02,81433.3,19.8,-6e-05,0.0,0.00753]
[1778443737033,49.02,81433.3,19.8,-6e-05,0.0,0.00753]
[1778443738638,49.02,81434.55,19.8,-6e-05,0.0,0.0075]
[1778443740424,49.02,81435.2,19.8,-6e-05,0.0,0.00749]
[1778443740580,49.02,81435.2,19.8,-6e-05,0.0,0.00749]
[1778443743668,49.02,81437.69,19.8,-6e-05,0.0,0.00745]
[1778443744386,49.02,81438.44,19.8,-6e-05,0.0,0.00744]
[1778443745346,49.02,81440.78,19.8,-6e-05,0.0,0.0074]
[1778443746253,49.02,81440.78,19.8,-6e-05,0.0,0.0074]
[1778443751983,49.03,81442.3,19.8,-6e-05,0.0,0.00738]
[1778443751986,49.03,81442.3,19.8,-6e-05,0.0,0.00738]
[1778443753371,49.03,81441.19,19.8,-6e-05,0.0,0.00741]
[1778443759351,49.04,81441.46,19.8,-6e-05,0.0,0.00742]
[1778443760149,49.04,81441.46,19.8,-6e-05,0.0,0.00742]
[1778443761211,49.04,81441.46,19.8,-6e-05,0.0,0.00742]
[1778443762020,49.04,81437.93,19.8,-6e-05,0.0,0.00749]
[1778443766941,49.04,81434.61,19.8,-6e-05,0.0,0.00756]
[1778443768332,49.05,81434.47,19.8,-6e-05,0.0,0.00757]
[1778443768423,49.05,81434.74,19.8,-6e-05,0.0,0.00757]
[1778443768433,49.05,81434.74,19.8,-6e-05,0.0,0.00757]
[1778443769422,49.05,81442.78,19.8,-6e-05,0.0,0.00741]
[1778443775026,49.05,81443.75,19.8,-6e-05,0.0,0.00732]
[1778443775370,49.05,81443.75,19.8,-6e-05,0.0,0.00732]
[1778443775871,49.05,81443.75,19.8,-6e-05,0.0,0.00733]
[1778443778917,49.05,81443.82,19.8,-6e-05,0.0,0.00733]
[1778443779711,49.06,81443.82,19.8,-6e-05,0.0,0.00733]
[1778443784719,49.06,81443.81,19.8,-6e-05,0.0,0.00734]
[1778443785607,49.06,81443.68,19.8,-6e-05,0.0,0.00735]
[1778443785682,49.06,81443.68,19.8,-6e-05,0.0,0.00735]
[1778443786402,49.07,81442.44,19.8,-6e-05,0.0,0.00738]
[1778443787361,49.07,81442.44,19.8,-6e-05,0.0,0.00738]
[1778443791263,49.07,81441.21,19.8,-6e-05,0.0,0.00741]
[1778443791564,49.07,81443.09,19.8,-6e-05,0.0,0.00738]
[1778443791976,49.07,81443.09,19.8,-6e-05,0.0,0.00738]
[1778443793506,49.07,81445.85,19.8,-6e-05,0.0,0.00733]
[1778443796079,49.07,81445.86,19.8,-6e-05,0.0,0.00733]
[1778443802276,49.08,81445.95,19.8,-6e-05,0.0,0.00734]
[1778443803051,49.08,81445.75,19.8,-6e-05,0.0,0.00735]
[1778443803827,49.08,81445.41,19.8,-6e-05,0.0,0.00736]
[1778443804400,49.08,81445.41,19.8,-6e-05,0.0,0.00736]
[1778443811989,49.09,81443.81,19.8,-6e-05,0.0,0.00741]
[1778443812721,49.09,81443.77,19.8,-6e-05,0.0,0.00741]
[1778443813489,49.09,81442.49,19.8,-6e-05,0.0,0.00744]
[1778443814203,49.09,81442.49,19.8,-6e-05,0.0,0.00744]
[1778443815846,49.1,81440.67,19.8,-6e-05,0.0,0.00748]
[1778443816605,49.1,81439.36,19.8,-6e-05,0.0,0.00751]
[1778443822801,49.1,81440.51,19.8,-6e-05,0.0,0.0075]
[1778443825166,49.1,81440.54,19.8,-6e-05,0.0,0.0075]
[1778443825930,49.1,81440.51,19.8,-6e-05,0.0,0.0075]
[1778443829754,49.11,81436.88,19.8,-6e-05,0.0,0.00758]
[1778443830371,49.11,81436.88,19.8,-6e-05,0.0,0.00758]
[1778443833718,49.11,81436.0,19.8,-6e-05,0.0,0.00752]
[1778443834489,49.11,81436.08,19.8,-6e-05,0.0,0.00752]
[1778443837405,49.11,81433.74,19.8,-6e-05,0.0,0.00757]
[1778443838998,49.12,81432.52,19.8,-6e-05,0.0,0.0076]
[1778443844957,49.12,81424.4,19.8,-6e-05,0.0,0.00777]
[1778443846218,49.12,81424.4,19.8,-6e-05,0.0,0.00777]
[1778443847049,49.12,81422.97,19.8,-6e-05,0.0,0.0078]
[1778443847812,49.12,81422.95,19.8,-6e-05,0.0,0.0078]
[1778443848538,49.12,81422.2,19.8,-6e-05,0.0,0.00782]
[1778443853824,49.12,81424.04,19.8,-6e-05,0.0,0.00779]
[1778443854643,49.12,81423.88,19.8,-6e-05,0.0,0.00779]
[1778443859415,49.12,81423.88,19.8,-6e-05,0.0,0.00779]
[1778443861018,49.13,81423.85,19.8,-6e-05,0.0,0.0078]
[1778443862126,49.13,81423.85,19.8,-6e-05,0.0,0.0078]
[1778443862966,49.13,81423.92,19.8,-6e-05,0.0,0.0078]
[1778443863612,49.13,81426.43,19.8,-6e-05,0.0,0.00775]
[1778443864321,49.13,81426.43,19.8,-6e-05,0.0,0.00775]
[1778443869890,49.13,81426.56,19.8,-6e-05,0.0,0.00775]
[1778443872673,49.13,81425.14,19.8,-6e-05,0.0,0.00779]
[1778443872691,49.13,81425.14,19.8,-6e-05,0.0,0.00779]
[1778443876319,49.13,81425.13,19.8,-6e-05,0.0,0.00779]
[1778443877255,49.13,81425.13,19.8,-6e-05,0.0,0.00779]
[1778443883236,49.14,81425.42,19.8,-6e-05,0.0,0.00779]
[1778443886746,49.14,81425.24,19.8,-6e-05,0.0,0.0078]
[1778443886773,49.14,81425.24,19.8,-6e-05,0.0,0.0078]
[1778443887241,49.14,81425.24,19.8,-6e-05,0.0,0.0078]
[1778443893306,49.14,81425.23,19.8,-6e-05,0.0,0.00772]
[1778443898277,49.14,81424.97,19.8,-6e-05,0.0,0.00773]
[1778443902699,49.15,81421.7,19.8,-6e-05,0.0,0.0078]
[1778443903195,49.15,81421.7,19.8,-6e-05,0.0,0.0078]
[1778443906039,49.15,81421.66,19.8,-6e-05,0.0,0.00781]
[1778443907626,49.15,81421.7,19.8,-6e-05,0.0,0.00781]
[1778443910074,49.15,81421.7,19.8,-6e-05,0.0,0.00781]
[1778443910501,49.15,81421.7,19.8,-6e-05,0.0,0.00781]
[1778443910956,49.15,81421.25,19.8,-6e-05,0.0,0.00782]
[1778443912636,49.15,81421.46,19.8,-6e-05,0.0,0.00782]
[1778443913966,49.15,81421.53,19.8,-6e-05,0.0,0.00782]
[1778443916078,49.15,81421.24,19.8,-6e-05,0.0,0.00783]
[1778443916840,49.15,81421.24,19.8,-6e-05,0.0,0.00783]
[1778443918246,49.15,81421.32,19.8,-6e-05,0.0,0.00783]
[1778443918941,49.15,81421.32,19.8,-6e-05,0.0,0.00783]
[1778443920539,49.16,81420.97,19.8,-6e-05,0.0,0.00784]
[1778443921318,49.16,81420.97,19.8,-6e-05,0.0,0.00784]
[1778443923758,49.16,81421.19,19.8,-6e-05,0.0,0.00784]
[1778443925334,49.16,81421.19,19.8,-6e-05,0.0,0.00784]
[1778443929794,49.16,81420.99,19.8,-6e-05,0.0,0.00785]
[1778443932433,49.16,81417.82,19.8,-7e-05,0.0,0.00792]
[1778443936254,49.16,81420.15,19.8,-6e-05,0.0,0.00787]
[1778443937851,49.16,81420.15,19.8,-6e-05,0.0,0.00787]
[1778443939843,49.16,81420.15,19.8,-6e-05,0.0,0.00788]
[1778443940664,49.17,81420.15,19.8,-6e-05,0.0,0.00788]
[1778443946677,49.17,81419.78,19.8,-7e-05,0.0,0.00789]
[1778443949339,49.17,81419.77,19.8,-7e-05,0.0,0.00789]
[1778443949796,49.17,81419.73,19.8,-7e-05,0.0,0.0079]
[1778443950589,49.17,81419.73,19.8,-7e-05,0.0,0.0079]
[1778443952276,49.17,81419.73,19.8,-7e-05,0.0,0.0079]
[1778443953652,49.17,81419.69,19.8,-6e-05,0.0,0.00781]
[1778443958884,49.17,81419.44,19.8,-6e-05,0.0,0.00783]
[1778443959187,49.17,81419.44,19.8,-6e-05,0.0,0.00783]
[1778443959768,49.17,81407.8,19.8,-7e-05,0.0,0.00807]
[1778443961782,49.18,81399.19,19.8,-7e-05,0.0,0.00825]
[1778443963205,49.18,81399.19,19.8,-7e-05,0.0,0.00825]
[1778443963265,49.18,81389.34,19.8,-7e-05,0.0,0.00846]
[1778443964189,49.18,81389.34,19.8,-7e-05,0.0,0.00846]
[1778443969018,49.18,81383.97,19.8,-7e-05,0.0,0.00858]
[1778443970450,49.18,81384.23,19.8,-7e-05,0.0,0.00858]
[1778443971697,49.18,81379.22,19.8,-7e-05,0.0,0.00869]
[1778443972070,49.18,81379.22,19.8,-7e-05,0.0,0.00869]
[1778443972491,49.18,81360.18,19.8,-8e-05,0.0,0.00912]
[1778443973535,49.18,81360.18,19.8,-8e-05,0.0,0.00912]
[1778443973560,49.18,81348.3,19.8,-8e-05,0.0,0.00941]
[1778443974249,49.18,81317.98,19.8,-9e-05,0.0,0.01016]
[1778443974875,49.18,81306.13,19.8,-9e-05,0.0,0.01048]
[1778443978095,49.18,81297.77,19.8,-9e-05,0.0,0.0107]
[1778443979299,49.18,81297.77,19.8,-9e-05,0.0,0.0107]
[1778443980052,49.18,81298.97,19.8,-9e-05,0.0,0.01067]
[1778443980441,49.18,81298.97,19.8,-9e-05,0.0,0.01067]
[1778443980770,49.18,81299.78,19.8,-9e-05,0.0,0.01065]
[1778443988973,49.18,81306.47,19.8,-9e-05,0.0,0.01047]
[1778443990016,49.18,81306.47,19.8,-9e-05,0.0,0.01047]
[1778443990408,49.18,81306.47,19.8,-9e-05,0.0,0.01047]
[1778443995993,49.18,81307.0,19.8,-9e-05,0.0,0.01045]
[1778443996558,49.18,81307.0,19.8,-9e-05,0.0,0.01045]
[1778443996579,49.18,81307.0,19.8,-9e-05,0.0,0.01045]
[1778443996833,49.18,81306.53,19.8,-9e-05,0.0,0.01047]
[1778443997528,49.18,81306.53,19.8,-9e-05,0.0,0.01047]
[1778443997580,49.18,81296.0,19.8,-9e-05,0.0,0.01075]
[1778443998163,49.18,81296.0,19.8,-9e-05,0.0,0.01075]
[1778443998178,49.18,81285.61,19.8,-9e-05,0.0,0.01104]
[1778443999916,49.18,81288.35,19.8,-9e-05,0.0,0.01096]
[1778444000035,49.18,81288.35,19.8,-9e-05,0.0,0.01096]
[1778444002810,49.18,81281.39,19.8,-9e-05,0.0,0.01116]
[1778444003233,49.18,81267.49,19.8,-0.0001,0.0,0.01155]
[1778444003733,49.18,81267.49,19.8,-0.0001,0.0,0.01155]
[1778444003766,49.18,81267.49,19.8,-0.0001,0.0,0.01155]
[1778444004313,49.18,81267.49,19.8,-0.0001,0.0,0.01155]
[1778444004342,49.18,81245.49,19.8,-0.0001,0.0,0.01221]
[1778444010527,49.18,81243.55,19.8,-0.0001,0.0,0.01227]
[1778444010576,49.18,81243.55,19.8,-0.0001,0.0,0.01227]
[1778444011567,49.18,81242.39,19.8,-0.0001,0.0,0.01231]
[1778444016182,49.18,81229.15,19.8,-0.00011,0.0,0.0126]
[1778444021233,49.18,81230.34,19.8,-0.00011,0.0,0.01256]
[1778444022584,49.18,81227.63,19.8,-0.00011,0.0,0.01264]
[1778444025341,49.18,81225.07,19.8,-0.00011,0.0,0.01273]
[1778444025425,49.18,81225.07,19.8,-0.00011,0.0,0.01273]
[1778444029699,49.18,81221.68,19.8,-0.00011,0.0,0.01284]
[1778444032225,49.18,81222.6,19.8,-0.00011,0.0,0.01281]
[1778444034315,49.18,81231.47,19.8,-0.00011,0.0,0.01252]
[1778444039350,49.18,81230.82,19.8,-0.00011,0.0,0.01254]
[1778444043172,49.18,81234.45,19.8,-0.00011,0.0,0.01243]
[1778444043474,49.18,81234.45,19.8,-0.00011,0.0,0.01243]
[1778444044168,49.18,81235.31,19.8,-0.00011,0.0,0.0124]
[1778444047584,49.18,81233.36,19.8,-0.00011,0.0,0.01246]
[1778444047641,49.18,81233.36,19.8,-0.00011,0.0,0.01246]
[1778444048415,49.18,81217.11,19.8,-0.00011,0.0,0.01298]
[1778444051952,49.18,81213.57,19.8,-0.00011,0.0,0.0131]
[1778444052696,49.18,81213.29,19.8,-0.00011,0.0,0.01311]
[1778444054100,49.18,81213.16,19.8,-0.00011,0.0,0.01311]
[1778444054963,49.18,81211.31,19.8,-0.00011,0.0,0.01317]
[1778444055669,49.18,81211.8,19.8,-0.00011,0.0,0.01316]
[1778444057322,49.18,81211.1,19.8,-0.00011,0.0,0.01318]
[1778444057933,49.18,81212.84,19.8,-0.00011,0.0,0.01312]
[1778444059318,49.18,81212.85,19.8,-0.00011,0.0,0.01312]
[1778444061875,49.18,81214.93,19.8,-0.00011,0.0,0.01305]
[1778444062774,49.18,81215.22,19.8,-0.00011,0.0,0.01305]
[1778444067642,49.18,81209.05,19.8,-0.00011,0.0,0.01325]
[1778444067836,49.18,81204.57,19.8,-0.00011,0.0,0.0134]
[1778444073638,49.18,81187.99,19.8,-0.00012,0.0,0.01382]
[1778444073655,49.18,81187.99,19.8,-0.00012,0.0,0.01382]
[1778444073590,49.18,81172.83,19.8,-0.00012,0.0,0.01436]
[1778444074207,49.18,81172.83,19.8,-0.00012,0.0,0.01436]
[1778444075030,49.18,81169.47,19.8,-0.00012,0.0,0.01448]
[1778444076362,49.18,81171.36,19.8,-0.00012,0.0,0.01441]
[1778444076434,49.18,81171.36,19.8,-0.00012,0.0,0.01441]
[1778444078202,49.18,81171.64,19.8,-0.00012,0.0,0.0144]
[1778444078869,49.18,81171.13,19.8,-0.00012,0.0,0.01442]
[1778444080081,49.18,81172.65,19.8,-0.00012,0.0,0.01436]
[1778444082496,49.18,81171.92,19.8,-0.00012,0.0,0.01439]
[1778444083393,49.18,81174.14,19.8,-0.00012,0.0,0.01431]
[1778444084292,49.18,81174.91,19.8,-0.00012,0.0,0.01428]
[1778444090448,49.18,81172.06,19.8,-0.00012,0.0,0.01438]
[1778444092111,49.18,81172.24,19.8,-0.00012,0.0,0.01438]
[1778444093533,49.18,81173.65,19.8,-0.00012,0.0,0.01433]
[1778444093785,49.18,81175.66,19.8,-0.00012,0.0,0.01426]
[1778444094424,49.18,81175.66,19.8,-0.00012,0.0,0.01426]
[1778444095209,49.18,81180.52,19.8,-0.00012,0.0,0.01408]
[1778444095960,49.18,81183.72,19.8,-0.00012,0.0,0.01397]
[1778444099887,49.18,81181.51,19.8,-0.00012,0.0,0.01405]
[1778444100482,49.18,81181.51,19.8,-0.00012,0.0,0.01405]
[1778444101537,49.18,81179.16,19.8,-0.00012,0.0,0.01413]
[1778444104705,49.18,81181.85,19.8,-0.00012,0.0,0.01404]
[1778444105499,49.18,81183.85,19.8,-0.00012,0.0,0.01397]
[1778444110863,49.18,81182.46,19.8,-0.00012,0.0,0.01402]
[1778444112131,49.18,81182.46,19.8,-0.00012,0.0,0.01402]
[1778444112939,49.18,81189.24,19.8,-0.00012,0.0,0.01378]
[1778444116200,49.18,81193.17,19.8,-0.00012,0.0,0.01365]
[1778444116966,49.18,81191.56,19.8,-0.00012,0.0,0.0137]
[1778444118995,49.18,81191.37,19.8,-0.00012,0.0,0.01371]
[1778444119735,49.18,81193.84,19.8,-0.00012,0.0,0.01362]
[1778444122073,49.18,81194.16,19.8,-0.00012,0.0,0.01361]
[1778444123072,49.18,81193.51,19.8,-0.00012,0.0,0.01363]
[1778444123078,49.18,81193.51,19.8,-0.00012,0.0,0.01363]
[1778444128989,49.18,81194.81,19.8,-0.00012,0.0,0.01359]
[1778444131619,49.18,81194.68,19.8,-0.00012,0.0,0.01359]
[1778444132414,49.18,81194.2,19.8,-0.00012,0.0,0.01347]
[1778444134768,49.18,81196.56,19.8,-0.00011,0.0,0.01339]
[1778444135361,49.18,81196.56,19.8,-0.00011,0.0,0.01339]
[1778444136081,49.18,81196.43,19.8,-0.00011,0.0,0.0134]
[1778444136823,49.18,81195.24,19.8,-0.00012,0.0,0.01344]
[1778444137204,49.18,81195.24,19.8,-0.00012,0.0,0.01344]
[1778444137553,49.18,81195.24,19.8,-0.00012,0.0,0.01344]
[1778444138808,49.18,81197.8,19.8,-0.00011,0.0,0.01335]
[1778444138879,49.18,81197.8,19.8,-0.00011,0.0,0.01335]
[1778444139059,49.18,81206.79,19.8,-0.00011,0.0,0.01305]
[1778444144404,49.18,81210.84,19.8,-0.00011,0.0,0.01292]
[1778444144611,49.18,81210.84,19.8,-0.00011,0.0,0.01292]
[1778444145124,49.18,81210.88,19.8,-0.00011,0.0,0.01292]
[1778444145895,49.18,81210.81,19.8,-0.00011,0.0,0.01292]
[1778444145957,49.18,81210.81,19.8,-0.00011,0.0,0.01292]
[1778444147620,49.18,81210.98,19.8,-0.00011,0.0,0.01292]
[1778444148955,49.18,81203.47,19.8,-0.00011,0.0,0.01316]
[1778444149376,49.18,81203.47,19.8,-0.00011,0.0,0.01316]
[1778444149501,49.18,81203.47,19.8,-0.00011,0.0,0.01316]
[1778444151143,49.18,81189.85,19.8,-0.00012,0.0,0.01362]
[1778444151909,49.18,81189.85,19.8,-0.00012,0.0,0.01362]
[1778444152037,49.18,81189.85,19.8,-0.00012,0.0,0.01362]
[1778444155348,49.18,81182.67,19.8,-0.00012,0.0,0.01387]
[1778444156747,49.18,81183.01,19.8,-0.00012,0.0,0.01385]
[1778444160250,49.18,81178.35,19.8,-0.00012,0.0,0.01402]
[1778444161077,49.18,81176.21,19.8,-0.00012,0.0,0.01409]
[1778444163351,49.18,81165.43,19.8,-0.00012,0.0,0.01448]
[1778444163541,49.18,81165.43,19.8,-0.00012,0.0,0.01448]
[1778444163590,49.18,81165.43,19.8,-0.00012,0.0,0.01448]
[1778444163691,49.18,81154.16,19.8,-0.00013,0.0,0.01489]
[1778444163804,49.18,81154.16,19.8,-0.00013,0.0,0.01489]
[1778444165696,49.18,81150.0,19.8,-0.00013,0.0,0.01504]
[1778444166434,49.18,81146.94,19.8,-0.00013,0.0,0.01516]
[1778444166491,49.18,81146.94,19.8,-0.00013,0.0,0.01516]
[1778444167573,49.18,81143.45,19.8,-0.00013,0.0,0.01529]
[1778444167720,49.18,81112.64,19.8,-0.00014,0.0,0.0165]
[1778444168264,49.18,81090.53,19.8,-0.00015,0.0,0.01743]
[1778444173299,49.18,81083.05,19.8,-0.00016,0.0,0.01775]
[1778444174617,49.18,81083.05,19.8,-0.00016,0.0,0.01775]
[1778444174681,49.18,81064.17,19.8,-0.00016,0.0,0.0186]
[1778444175394,49.18,81064.17,19.8,-0.00016,0.0,0.0186]
[1778444175494,49.18,81055.42,19.8,-0.00017,0.0,0.019]
[1778444176252,49.18,81055.42,19.8,-0.00017,0.0,0.019]
[1778444176733,49.18,81055.42,19.8,-0.00017,0.0,0.019]
[1778444176903,49.18,81048.28,19.8,-0.00017,0.0,0.01933]
[1778444177697,49.18,81048.28,19.8,-0.00017,0.0,0.01933]
[1778444178630,49.18,81051.89,19.8,-0.00017,0.0,0.01916]
[1778444178924,49.18,81051.83,19.8,-0.00017,0.0,0.01917]
[1778444179043,49.18,81051.83,19.8,-0.00017,0.0,0.01917]
[1778444179341,49.18,81062.92,19.8,-0.00016,0.0,0.01865]
[1778444180883,49.18,81067.46,19.8,-0.00016,0.0,0.01845]
[1778444181849,49.18,81069.18,19.8,-0.00016,0.0,0.01837]
[1778444182735,49.18,81069.18,19.8,-0.00016,0.0,0.01837]
[1778444183369,49.18,81060.94,19.8,-0.00016,0.0,0.01874]
[1778444185922,49.18,81056.35,19.8,-0.00017,0.0,0.01895]
[1778444186615,49.18,81056.35,19.8,-0.00017,0.0,0.01895]
[1778444188092,49.18,81060.3,19.8,-0.00016,0.0,0.01877]
[1778444189012,49.18,81058.02,19.8,-0.00017,0.0,0.01888]
[1778444191425,49.18,81064.01,19.8,-0.00016,0.0,0.01842]
[1778444194513,49.18,81058.31,19.8,-0.00016,0.0,0.01868]
[1778444194783,49.18,81058.31,19.8,-0.00016,0.0,0.01868]
[1778444195912,49.18,81052.42,19.8,-0.00017,0.0,0.01895]
[1778444196910,49.18,81050.62,19.8,-0.00017,0.0,0.01903]
[1778444197501,49.18,81050.62,19.8,-0.00017,0.0,0.01903]
[1778444198298,49.18,81046.07,19.8,-0.00017,0.0,0.01925]
[1778444198971,49.18,81051.3,19.8,-0.00017,0.0,0.019]
[1778444198978,49.18,81051.3,19.8,-0.00017,0.0,0.019]
[1778444201490,49.18,81057.9,19.8,-0.00016,0.0,0.0187]
[1778444201514,49.18,81057.9,19.8,-0.00016,0.0,0.0187]
[1778444201572,49.18,81057.9,19.8,-0.00016,0.0,0.0187]
[1778444202236,49.18,81058.9,19.8,-0.00016,0.0,0.01865]
[1778444203070,49.18,81064.17,19.8,-0.00016,0.0,0.01841]
[1778444203900,49.18,81060.77,19.8,-0.00016,0.0,0.01857]
[1778444206897,49.18,81065.44,19.8,-0.00016,0.0,0.01836]
[1778444207833,49.18,81066.6,19.8,-0.00016,0.0,0.0183]
[1778444209976,49.18,81070.8,19.8,-0.00016,0.0,0.01812]
[1778444212960,49.18,81072.48,19.8,-0.00016,0.0,0.01804]
[1778444215593,49.18,81059.52,19.8,-0.00016,0.0,0.01862]
[1778444218833,49.18,81058.5,19.8,-0.00016,0.0,0.01867]
[1778444219571,49.18,81059.0,19.8,-0.00016,0.0,0.01865]
[1778444221962,49.18,81056.74,19.8,-0.00016,0.0,0.01875]
[1778444222002,49.18,81056.74,19.8,-0.00016,0.0,0.01875]
[1778444227677,49.18,81047.62,19.8,-0.00017,0.0,0.01918]
[1778444231220,49.18,81053.17,19.8,-0.00017,0.0,0.01892]
[1778444232029,49.18,81056.63,19.8,-0.00016,0.0,0.01876]
[1778444232930,49.18,81059.8,19.8,-0.00016,0.0,0.01861]
[1778444234527,49.18,81061.03,19.8,-0.00016,0.0,0.01856]
[1778444236828,49.18,81062.89,19.8,-0.00016,0.0,0.01847]
[1778444237833,49.18,81063.46,19.8,-0.00016,0.0,0.01845]
[1778444241060,49.18,81064.32,19.8,-0.00016,0.0,0.01841]
[1778444241970,49.18,81064.51,19.8,-0.00016,0.0,0.0184]
[1778444241972,49.18,81064.51,19.8,-0.00016,0.0,0.0184]
[1778444245424,49.18,81066.45,19.8,-0.00016,0.0,0.01831]
[1778444245568,49.18,81066.45,19.8,-0.00016,0.0,0.01831]
[1778444245634,49.18,81066.45,19.8,-0.00016,0.0,0.01831]
[1778444246226,49.18,81072.87,19.8,-0.00016,0.0,0.01802]
[1778444251855,49.18,81081.54,19.8,-0.00015,0.0,0.01747]
[1778444254789,49.18,81082.58,19.8,-0.00015,0.0,0.01742]
[1778444254792,49.18,81082.58,19.8,-0.00015,0.0,0.01742]
[1778444255549,49.18,81082.58,19.8,-0.00015,0.0,0.01742]
[1778444259467,49.18,81086.5,19.8,-0.00015,0.0,0.01726]
[1778444260063,49.18,81084.75,19.8,-0.00015,0.0,0.01733]
[1778444262687,49.18,81088.79,19.8,-0.00015,0.0,0.01716]
[1778444263557,49.18,81090.14,19.8,-0.00015,0.0,0.0171]
[1778444266711,49.18,81081.53,19.8,-0.00015,0.0,0.01747]
[1778444269534,49.18,81083.18,19.8,-0.00015,0.0,0.0174]
[1778444270239,49.18,81083.22,19.8,-0.00015,0.0,0.0174]
[1778444273544,49.18,81083.06,19.8,-0.00015,0.0,0.0174]
[1778444274984,49.18,81072.03,19.8,-0.00016,0.0,0.01788]
[1778444280600,49.18,81075.11,19.8,-0.00016,0.0,0.01775]
[1778444281548,49.18,81074.41,19.8,-0.00016,0.0,0.01778]
[1778444283099,49.18,81075.81,19.8,-0.00016,0.0,0.01772]
[1778444284813,49.18,81076.26,19.8,-0.00016,0.0,0.0177]
[1778444288725,49.18,81068.49,19.8,-0.00016,0.0,0.01804]
[1778444289593,49.18,81068.51,19.8,-0.00016,0.0,0.01804]
[1778444290260,49.18,81068.51,19.8,-0.00016,0.0,0.01804]
[1778444290705,49.18,81068.51,19.8,-0.00016,0.0,0.01804]
[1778444290712,49.18,81068.51,19.8,-0.00016,0.0,0.01804]
[1778444292139,49.18,81053.31,19.8,-0.00016,0.0,0.01872]
[1778444297238,49.18,81052.85,19.8,-0.00016,0.0,0.01875]
[1778444298088,49.18,81053.22,19.8,-0.00016,0.0,0.01873]
[1778444300789,49.18,81059.47,19.8,-0.00016,0.0,0.01844]
[1778444301114,49.18,81059.73,19.8,-0.00016,0.0,0.01843]
[1778444303216,49.18,81051.15,19.8,-0.00017,0.0,0.01882]
[1778444308251,49.18,81050.4,19.8,-0.00017,0.0,0.01886]
[1778444310083,49.18,81050.53,19.8,-0.00017,0.0,0.01885]
[1778444311747,49.18,81050.02,19.8,-0.00017,0.0,0.01888]
[1778444313406,49.18,81049.27,19.8,-0.00016,0.0,0.01873]
[1778444317259,49.18,81051.58,19.8,-0.00016,0.0,0.01862]
[1778444318075,49.18,81049.74,19.8,-0.00016,0.0,0.0187]
[1778444323382,49.18,81056.34,19.8,-0.00016,0.0,0.0184]
[1778444324012,49.18,81056.03,19.8,-0.00016,0.0,0.01842]
[1778444329398,49.18,81051.71,19.8,-0.00016,0.0,0.01861]
[1778444334433,49.18,81047.4,19.8,-0.00017,0.0,0.01881]
[1778444335393,49.18,81047.4,19.8,-0.00017,0.0,0.01881]
[1778444337512,49.18,81047.39,19.8,-0.00017,0.0,0.01881]
[1778444338191,49.18,81047.39,19.8,-0.00017,0.0,0.01881]
[1778444343782,49.18,81053.46,19.8,-0.00016,0.0,0.01853]
[1778444345341,49.18,81053.97,19.8,-0.00016,0.0,0.01851]
[1778444345438,49.18,81053.97,19.8,-0.00016,0.0,0.01851]
[1778444346681,49.18,81054.07,19.8,-0.00016,0.0,0.01851]
[1778444348917,49.18,81054.39,19.8,-0.00016,0.0,0.01849]
[1778444349814,49.18,81054.39,19.8,-0.00016,0.0,0.01849]
[1778444352880,49.18,81059.81,19.8,-0.00016,0.0,0.01825]
[1778444356346,49.18,81054.71,19.8,-0.00016,0.0,0.01848]
[1778444357815,49.18,81054.61,19.8,-0.00016,0.0,0.01848]
[1778444358322,49.18,81053.88,19.8,-0.00016,0.0,0.01851]
[1778444359055,49.18,81053.88,19.8,-0.00016,0.0,0.01851]
[1778444359842,49.18,81053.88,19.8,-0.00016,0.0,0.01851]
[1778444368955,49.18,81055.02,19.8,-0.00016,0.0,0.01846]
[1778444368997,49.18,81055.02,19.8,-0.00016,0.0,0.01846]
[1778444373706,49.18,81063.46,19.8,-0.00016,0.0,0.01791]
[1778444374658,49.18,81063.46,19.8,-0.00016,0.0,0.01791]
[1778444375183,49.18,81061.48,19.8,-0.00016,0.0,0.01799]
[1778444375936,49.18,81061.48,19.8,-0.00016,0.0,0.01799]
[1778444376689,49.18,81061.25,19.8,-0.00016,0.0,0.018]
[1778444381762,49.18,81061.07,19.8,-0.00016,0.0,0.01801]
[1778444382016,49.18,81061.07,19.8,-0.00016,0.0,0.01801]
[1778444382768,49.18,81061.07,19.8,-0.00016,0.0,0.01801]
[1778444383362,49.18,81061.07,19.8,-0.00016,0.0,0.01801]
[1778444385004,49.18,81061.09,19.8,-0.00016,0.0,0.01801]
[1778444385796,49.18,81061.09,19.8,-0.00016,0.0,0.01801]
[1778444386376,49.18,81060.98,19.8,-0.00016,0.0,0.01802]
[1778444390165,49.18,81060.98,19.8,-0.00016,0.0,0.01802]
[1778444391147,49.18,81061.02,19.8,-0.00016,0.0,0.01801]
[1778444394993,49.18,81060.95,19.8,-0.00016,0.0,0.01802]
[1778444397217,49.18,81064.02,19.8,-0.00016,0.0,0.01788]
[1778444398498,49.18,81060.35,19.8,-0.00016,0.0,0.01804]
[1778444400832,49.18,81057.37,19.8,-0.00016,0.0,0.01818]
[1778444401611,49.18,81057.71,19.8,-0.00016,0.0,0.01816]
[1778444402169,49.18,81058.27,19.8,-0.00016,0.0,0.01814]
[1778444402808,49.18,81058.27,19.8,-0.00016,0.0,0.01814]
[1778444404535,49.18,81058.83,19.8,-0.00016,0.0,0.01811]
[1778444405122,49.18,81058.65,19.8,-0.00016,0.0,0.01812]
[1778444405736,49.18,81058.65,19.8,-0.00016,0.0,0.01812]
[1778444406011,49.18,81058.65,19.8,-0.00016,0.0,0.01812]
[1778444406259,49.18,81058.65,19.8,-0.00016,0.0,0.01812]
[1778444409252,49.18,81060.36,19.8,-0.00016,0.0,0.01804]
[1778444409936,49.18,81060.36,19.8,-0.00016,0.0,0.01804]
[1778444414695,49.18,81060.5,19.8,-0.00016,0.0,0.01804]
[1778444414704,49.18,81060.5,19.8,-0.00016,0.0,0.01804]
[1778444414824,49.18,81060.5,19.8,-0.00016,0.0,0.01804]
[1778444414856,49.18,81060.5,19.8,-0.00016,0.0,0.01804]
[1778444416000,49.18,81074.46,19.8,-0.00015,0.0,0.01743]
[1778444417849,49.18,81076.45,19.8,-0.00015,0.0,0.01734]
[1778444417972,49.18,81076.45,19.8,-0.00015,0.0,0.01734]
[1778444418771,49.18,81076.59,19.8,-0.00015,0.0,0.01733]
[1778444419378,49.18,81078.07,19.8,-0.00015,0.0,0.01727]
[1778444420778,49.18,81079.55,19.8,-0.00015,0.0,0.01721]
[1778444420871,49.18,81079.55,19.8,-0.00015,0.0,0.01721]
[1778444422794,49.18,81084.19,19.8,-0.00015,0.0,0.01701]
[1778444423073,49.18,81085.11,19.8,-0.00015,0.0,0.01697]
[1778444424060,49.18,81094.83,19.8,-0.00014,0.0,0.01657]
[1778444429053,49.18,81097.98,19.8,-0.00014,0.0,0.01644]
[1778444429840,49.18,81097.76,19.8,-0.00014,0.0,0.01645]
[1778444430324,49.18,81097.8,19.8,-0.00014,0.0,0.01645]
[1778444436800,49.18,81099.04,19.8,-0.00014,0.0,0.01623]
[1778444437156,49.18,81099.14,19.8,-0.00014,0.0,0.01623]
[1778444437214,49.18,81107.59,19.8,-0.00014,0.0,0.01589]
[1778444438161,49.18,81115.65,19.8,-0.00014,0.0,0.01558]
[1778444439562,49.18,81115.65,19.8,-0.00014,0.0,0.01558]
[1778444439570,49.18,81115.65,19.8,-0.00014,0.0,0.01558]
[1778444440082,49.18,81117.51,19.8,-0.00013,0.0,0.0155]
[1778444442154,49.18,81117.98,19.8,-0.00013,0.0,0.01549]
[1778444442283,49.18,81117.98,19.8,-0.00013,0.0,0.01549]
[1778444442339,49.18,81117.98,19.8,-0.00013,0.0,0.01549]
[1778444442398,49.18,81117.98,19.8,-0.00013,0.0,0.01549]
[1778444442431,49.18,81117.98,19.8,-0.00013,0.0,0.01549]
[1778444443321,49.18,81119.36,19.8,-0.00013,0.0,0.01543]
[1778444444076,49.18,81119.36,19.8,-0.00013,0.0,0.01543]
[1778444443367,49.18,81154.48,19.8,-0.00012,0.0,0.01414]
[1778444445023,49.18,81154.48,19.8,-0.00012,0.0,0.01414]
[1778444445951,49.18,81153.05,19.8,-0.00012,0.0,0.01419]
[1778444447236,49.18,81155.57,19.8,-0.00012,0.0,0.0141]
[1778444449503,49.18,81162.88,19.8,-0.00012,0.0,0.01384]
[1778444450298,49.18,81167.38,19.8,-0.00012,0.0,0.01368]
[1778444450315,49.18,81167.38,19.8,-0.00012,0.0,0.01368]
[1778444455338,49.18,81161.93,19.8,-0.00012,0.0,0.01387]
[1778444456153,49.18,81161.94,19.8,-0.00012,0.0,0.01387]
[1778444456897,49.18,81161.94,19.8,-0.00012,0.0,0.01387]
[1778444457102,49.18,81162.39,19.8,-0.00012,0.0,0.01386]
[1778444459055,49.18,81163.83,19.8,-0.00012,0.0,0.01381]
[1778444459898,49.18,81166.79,19.8,-0.00012,0.0,0.01371]
[1778444460710,49.18,81167.69,19.8,-0.00012,0.0,0.01367]
[1778444460808,49.18,81167.69,19.8,-0.00012,0.0,0.01367]
[1778444462215,49.18,81168.4,19.8,-0.00012,0.0,0.01365]
[1778444464544,49.18,81173.27,19.8,-0.00012,0.0,0.01348]
[1778444465288,49.18,81173.31,19.8,-0.00012,0.0,0.01348]
[1778444467616,49.18,81172.86,19.8,-0.00012,0.0,0.0135]
[1778444468929,49.18,81172.86,19.8,-0.00012,0.0,0.0135]
[1778444472007,49.18,81168.75,19.8,-0.00012,0.0,0.01364]
[1778444472877,49.18,81172.97,19.8,-0.00012,0.0,0.01349]
[1778444473415,49.18,81181.59,19.8,-0.00011,0.0,0.0132]
[1778444476707,49.18,81185.55,19.8,-0.00011,0.0,0.01307]
[1778444478324,49.18,81186.78,19.8,-0.00011,0.0,0.01303]
[1778444480583,49.18,81188.72,19.8,-0.00011,0.0,0.01297]
[1778444481312,49.18,81189.08,19.8,-0.00011,0.0,0.01296]
[1778444486901,49.18,81187.48,19.8,-0.00011,0.0,0.01301]
[1778444490413,49.18,81180.12,19.8,-0.00011,0.0,0.01325]
[1778444491067,49.18,81180.12,19.8,-0.00011,0.0,0.01325]
[1778444492833,49.18,81178.95,19.8,-0.00011,0.0,0.01315]
[1778444493503,49.18,81178.35,19.8,-0.00011,0.0,0.01317]
[1778444496578,49.18,81169.74,19.8,-0.00012,0.0,0.01346]
[1778444498202,49.18,81167.75,19.8,-0.00012,0.0,0.01353]
[1778444498905,49.18,81167.75,19.8,-0.00012,0.0,0.01353]
[1778444500089,49.18,81167.39,19.8,-0.00012,0.0,0.01354]
[1778444501698,49.18,81167.06,19.8,-0.00012,0.0,0.01355]
[1778444503557,49.18,81161.18,19.8,-0.00012,0.0,0.01376]
[1778444504102,49.18,81161.18,19.8,-0.00012,0.0,0.01376]
[1778444509669,49.18,81151.03,19.8,-0.00012,0.0,0.01411]
[1778444510339,49.18,81151.03,19.8,-0.00012,0.0,0.01411]
[1778444510450,49.18,81151.03,19.8,-0.00012,0.0,0.01411]
[1778444511306,49.18,81150.72,19.8,-0.00012,0.0,0.01412]
[1778444514235,49.18,81147.91,19.8,-0.00012,0.0,0.01422]
[1778444515010,49.18,81147.91,19.8,-0.00012,0.0,0.01422]
[1778444517337,49.18,81142.42,19.8,-0.00012,0.0,0.01442]
[1778444518050,49.18,81142.42,19.8,-0.00012,0.0,0.01442]
[1778444522146,49.18,81142.69,19.8,-0.00012,0.0,0.01441]
[1778444522152,49.18,81142.69,19.8,-0.00012,0.0,0.01441]
[1778444522200,49.18,81147.86,19.8,-0.00012,0.0,0.01422]
[1778444524007,49.18,81149.87,19.8,-0.00012,0.0,0.01415]
[1778444525094,49.18,81149.21,19.8,-0.00012,0.0,0.01418]
[1778444525921,49.18,81148.31,19.8,-0.00012,0.0,0.01421]
[1778444526771,49.18,81144.86,19.8,-0.00012,0.0,0.01433]
[1778444526800,49.18,81133.73,19.8,-0.00013,0.0,0.01474]
[1778444527549,49.18,81133.73,19.8,-0.00013,0.0,0.01474]
[1778444528172,49.18,81131.61,19.8,-0.00013,0.0,0.01482]
[1778444529013,49.18,81131.61,19.8,-0.00013,0.0,0.01482]
[1778444530117,49.18,81131.55,19.8,-0.00013,0.0,0.01482]
[1778444534211,49.18,81129.31,19.8,-0.00013,0.0,0.0149]
[1778444534887,49.18,81129.31,19.8,-0.00013,0.0,0.0149]
[1778444538858,49.18,81124.17,19.8,-0.00013,0.0,0.01509]
[1778444538891,49.18,81109.18,19.8,-0.00014,0.0,0.01567]
[1778444539898,49.18,81097.42,19.8,-0.00014,0.0,0.01613]
[1778444540287,49.18,81097.42,19.8,-0.00014,0.0,0.01613]
[1778444545943,49.18,81103.99,19.8,-0.00014,0.0,0.01587]
[1778444546045,49.18,81094.83,19.8,-0.00014,0.0,0.01624]
[1778444547325,49.18,81093.25,19.8,-0.00014,0.0,0.0163]
[1778444547397,49.18,81093.25,19.8,-0.00014,0.0,0.0163]
[1778444548145,49.18,81093.25,19.8,-0.00014,0.0,0.0163]
[1778444553998,49.18,81087.33,19.8,-0.00014,0.0,0.01638]
[1778444556343,49.18,81086.51,19.8,-0.00014,0.0,0.01641]
[1778444557092,49.18,81086.51,19.8,-0.00014,0.0,0.01641]
[1778444559995,49.18,81085.17,19.8,-0.00014,0.0,0.01647]
[1778444561860,49.18,81087.16,19.8,-0.00014,0.0,0.01639]
[1778444563917,49.18,81088.03,19.8,-0.00014,0.0,0.01635]
[1778444564790,49.18,81088.92,19.8,-0.00014,0.0,0.01631]
[1778444567258,49.18,81092.9,19.8,-0.00014,0.0,0.01615]
[1778444568016,49.18,81092.9,19.8,-0.00014,0.0,0.01615]
[1778444569668,49.18,81087.48,19.8,-0.00014,0.0,0.01637]
[1778444570287,49.18,81082.47,19.8,-0.00015,0.0,0.01658]
[1778444572931,49.18,81083.15,19.8,-0.00014,0.0,0.01655]
[1778444573701,49.18,81083.1,19.8,-0.00014,0.0,0.01655]
[1778444574521,49.18,81083.1,19.8,-0.00014,0.0,0.01655]
[1778444575244,49.18,81082.91,19.8,-0.00014,0.0,0.01656]
[1778444576710,49.18,81083.19,19.8,-0.00014,0.0,0.01655]
[1778444577351,49.18,81083.15,19.8,-0.00014,0.0,0.01655]
[1778444578853,49.18,81083.07,19.8,-0.00014,0.0,0.01655]
[1778444579682,49.18,81083.58,19.8,-0.00014,0.0,0.01653]
[1778444584215,49.18,81073.45,19.8,-0.00015,0.0,0.01695]
[1778444586129,49.18,81073.45,19.8,-0.00015,0.0,0.01695]
[1778444587548,49.18,81070.35,19.8,-0.00015,0.0,0.01708]
[1778444588166,49.18,81070.35,19.8,-0.00015,0.0,0.01708]
[1778444589006,49.18,81069.76,19.8,-0.00015,0.0,0.01711]
[1778444592069,49.18,81068.09,19.8,-0.00015,0.0,0.01718]
[1778444592853,49.18,81068.24,19.8,-0.00015,0.0,0.01717]
[1778444593854,49.18,81068.58,19.8,-0.00015,0.0,0.01716]
[1778444594004,49.18,81068.58,19.8,-0.00015,0.0,0.01716]
[1778444594286,49.18,81077.72,19.8,-0.00015,0.0,0.01677]
[1778444599321,49.18,81076.92,19.8,-0.00015,0.0,0.01681]
[1778444605197,49.18,81080.05,19.8,-0.00015,0.0,0.01668]
[1778444605883,49.18,81081.56,19.8,-0.00015,0.0,0.01661]
[1778444607469,49.18,81083.37,19.8,-0.00014,0.0,0.01654]
[1778444608095,49.18,81083.37,19.8,-0.00014,0.0,0.01654]
[1778444609515,49.18,81083.66,19.8,-0.00014,0.0,0.01653]
[1778444610367,49.18,81084.42,19.8,-0.00014,0.0,0.0165]
[1778444610428,49.18,81084.42,19.8,-0.00014,0.0,0.0165]
[1778444610604,49.18,81084.42,19.8,-0.00014,0.0,0.0165]
[1778444611041,49.18,81084.42,19.8,-0.00014,0.0,0.0165]
[1778444611823,49.18,81084.64,19.8,-0.00014,0.0,0.01632]
[1778444615117,49.18,81091.82,19.8,-0.00014,0.0,0.01603]
[1778444615818,49.18,81091.77,19.8,-0.00014,0.0,0.01603]
[1778444618626,49.18,81094.95,19.8,-0.00014,0.0,0.01591]
[1778444619481,49.18,81094.79,19.8,-0.00014,0.0,0.01591]
[1778444625506,49.18,81095.65,19.8,-0.00014,0.0,0.01588]
[1778444629039,49.18,81095.55,19.8,-0.00014,0.0,0.01588]
[1778444629928,49.18,81095.6,19.8,-0.00014,0.0,0.01588]
[1778444634735,49.18,81093.81,19.8,-0.00014,0.0,0.01595]
[1778444635311,49.18,81093.52,19.8,-0.00014,0.0,0.01597]
[1778444640611,49.18,81094.61,19.8,-0.00014,0.0,0.01592]
[1778444641562,49.18,81094.61,19.8,-0.00014,0.0,0.01592]
[1778444642292,49.18,81096.91,19.8,-0.00014,0.0,0.01583]
[1778444644310,49.18,81099.61,19.8,-0.00014,0.0,0.01572]
[1778444645085,49.18,81099.61,19.8,-0.00014,0.0,0.01572]
[1778444652697,49.18,81110.22,19.8,-0.00013,0.0,0.01531]
[1778444653708,49.18,81110.22,19.8,-0.00013,0.0,0.01531]
[1778444654356,49.18,81110.8,19.8,-0.00013,0.0,0.01529]
[1778444655891,49.18,81112.53,19.8,-0.00013,0.0,0.01523]
[1778444657286,49.18,81112.84,19.8,-0.00013,0.0,0.01521]
[1778444659227,49.18,81113.19,19.8,-0.00013,0.0,0.0152]
[1778444659234,49.18,81113.19,19.8,-0.00013,0.0,0.0152]
[1778444660753,49.18,81102.37,19.8,-0.00014,0.0,0.01562]
[1778444661434,49.18,81102.37,19.8,-0.00014,0.0,0.01562]
[1778444661485,49.18,81102.37,19.8,-0.00014,0.0,0.01562]
[1778444668722,49.18,81103.12,19.8,-0.00014,0.0,0.01559]
[1778444669135,49.18,81103.12,19.8,-0.00014,0.0,0.01559]
[1778444675494,49.18,81103.57,19.8,-0.00013,0.0,0.01541]
[1778444676108,49.18,81103.57,19.8,-0.00013,0.0,0.01541]
[1778444676888,49.18,81105.04,19.8,-0.00013,0.0,0.01536]
[1778444677178,49.18,81105.04,19.8,-0.00013,0.0,0.01536]
[1778444677805,49.18,81105.09,19.8,-0.00013,0.0,0.01535]
[1778444678499,49.18,81108.69,19.8,-0.00013,0.0,0.01522]
[1778444683915,49.18,81110.74,19.8,-0.00013,0.0,0.01514]
[1778444687202,49.18,81110.82,19.8,-0.00013,0.0,0.01513]
[1778444687958,49.18,81109.48,19.8,-0.00013,0.0,0.01519]
[1778444691599,49.18,81114.93,19.8,-0.00013,0.0,0.01498]
[1778444692252,49.18,81114.93,19.8,-0.00013,0.0,0.01498]
[1778444693071,49.18,81114.7,19.8,-0.00013,0.0,0.01499]
[1778444693713,49.18,81114.74,19.8,-0.00013,0.0,0.01499]
[1778444695999,49.18,81103.36,19.8,-0.00013,0.0,0.01542]
[1778444701035,49.18,81105.16,19.8,-0.00013,0.0,0.01535]
[1778444702527,49.18,81105.28,19.8,-0.00013,0.0,0.01535]
[1778444703259,49.18,81105.28,19.8,-0.00013,0.0,0.01535]
[1778444704163,49.18,81104.94,19.8,-0.00013,0.0,0.01536]
[1778444704399,49.18,81104.74,19.8,-0.00013,0.0,0.01537]
[1778444710100,49.18,81095.49,19.8,-0.00014,0.0,0.01573]
[1778444712876,49.18,81096.41,19.8,-0.00014,0.0,0.01569]
[1778444713741,49.18,81096.5,19.8,-0.00014,0.0,0.01569]
[1778444714374,49.18,81096.0,19.8,-0.00014,0.0,0.01571]
[1778444715182,49.18,81096.0,19.8,-0.00014,0.0,0.01571]
[1778444715860,49.18,81096.09,19.8,-0.00014,0.0,0.0157]
[1778444716466,49.18,81096.68,19.8,-0.00014,0.0,0.01568]
[1778444722185,49.18,81101.31,19.8,-0.00014,0.0,0.0155]
[1778444722487,49.18,81101.31,19.8,-0.00014,0.0,0.0155]
[1778444723207,49.18,81101.31,19.8,-0.00014,0.0,0.0155]
[1778444724735,49.18,81101.39,19.8,-0.00014,0.0,0.0155]
[1778444725513,49.18,81101.63,19.8,-0.00014,0.0,0.01549]
[1778444731248,49.18,81101.53,19.8,-0.00013,0.0,0.01533]
[1778444736283,49.18,81102.06,19.8,-0.00013,0.0,0.01531]
[1778444741322,49.18,81102.13,19.8,-0.00013,0.0,0.01531]
[1778444746357,49.18,81101.97,19.8,-0.00013,0.0,0.01532]
[1778444747086,49.18,81101.97,19.8,-0.00013,0.0,0.01532]
[1778444748366,49.18,81101.97,19.8,-0.00013,0.0,0.01532]
[1778444749096,49.18,81101.94,19.8,-0.00013,0.0,0.01532]
[1778444750411,49.18,81101.97,19.8,-0.00013,0.0,0.01532]
[1778444757379,49.18,81101.65,19.8,-0.00013,0.0,0.01533]
[1778444757947,49.18,81101.58,19.8,-0.00013,0.0,0.01533]
[1778444760225,49.18,81102.04,19.8,-0.00013,0.0,0.01531]
[1778444760908,49.18,81102.27,19.8,-0.00013,0.0,0.0153]
[1778444762373,49.18,81102.35,19.8,-0.00013,0.0,0.0153]
[1778444763011,49.18,81102.27,19.8,-0.00013,0.0,0.0153]
[1778444763100,49.18,81102.27,19.8,-0.00013,0.0,0.0153]
[1778444763129,49.18,81102.27,19.8,-0.00013,0.0,0.0153]
[1778444764483,49.18,81113.86,19.8,-0.00013,0.0,0.01487]
[1778444767238,49.18,81114.79,19.8,-0.00013,0.0,0.01483]
[1778444767928,49.18,81115.04,19.8,-0.00013,0.0,0.01482]
[1778444768794,49.18,81115.05,19.8,-0.00013,0.0,0.01482]
[1778444771949,49.18,81114.44,19.8,-0.00013,0.0,0.01484]
[1778444777499,49.18,81118.02,19.8,-0.00013,0.0,0.01471]
[1778444779061,49.18,81120.32,19.8,-0.00013,0.0,0.01463]
[1778444780543,49.18,81119.73,19.8,-0.00013,0.0,0.01465]
[1778444782193,49.18,81119.43,19.8,-0.00013,0.0,0.01466]
[1778444785363,49.18,81120.16,19.8,-0.00013,0.0,0.01463]
[1778444786035,49.18,81120.27,19.8,-0.00013,0.0,0.01463]
[1778444786875,49.18,81120.17,19.8,-0.00013,0.0,0.01463]
[1778444787900,49.18,81119.75,19.8,-0.00013,0.0,0.01465]
[1778444789290,49.18,81119.82,19.8,-0.00013,0.0,0.01465]
[1778444790004,49.18,81113.48,19.8,-0.00013,0.0,0.01488]
[1778444795282,49.18,81111.57,19.8,-0.00013,0.0,0.0148]
[1778444795895,49.18,81111.75,19.8,-0.00013,0.0,0.01479]
[1778444797212,49.18,81111.96,19.8,-0.00013,0.0,0.01478]
[1778444797941,49.18,81111.9,19.8,-0.00013,0.0,0.01479]
[1778444803127,49.18,81111.89,19.8,-0.00013,0.0,0.01479]
[1778444804071,49.18,81112.44,19.8,-0.00013,0.0,0.01477]
[1778444809090,49.18,81114.23,19.8,-0.00013,0.0,0.0147]
[1778444810093,49.18,81114.51,19.8,-0.00013,0.0,0.01469]
[1778444811488,49.18,81114.99,19.8,-0.00013,0.0,0.01467]
[1778444812076,49.18,81114.99,19.8,-0.00013,0.0,0.01467]
[1778444813400,49.18,81115.17,19.8,-0.00013,0.0,0.01467]
[1778444814880,49.18,81115.24,19.8,-0.00013,0.0,0.01466]
[1778444816290,49.18,81115.17,19.8,-0.00013,0.0,0.01467]
[1778444817045,49.18,81115.17,19.8,-0.00013,0.0,0.01467]
[1778444822231,49.18,81115.1,19.8,-0.00013,0.0,0.01467]
[1778444822909,49.18,81115.1,19.8,-0.00013,0.0,0.01467]
[1778444826888,49.18,81115.01,19.8,-0.00013,0.0,0.01467]
[1778444827400,49.18,81115.01,19.8,-0.00013,0.0,0.01467]
[1778444832931,49.18,81115.27,19.8,-0.00013,0.0,0.01466]
[1778444833802,49.18,81115.53,19.8,-0.00013,0.0,0.01465]
[1778444836147,49.18,81115.41,19.8,-0.00013,0.0,0.01466]
[1778444837747,49.18,81115.26,19.8,-0.00013,0.0,0.01466]
[1778444838990,49.18,81115.46,19.8,-0.00013,0.0,0.01466]
[1778444839820,49.18,81115.46,19.8,-0.00013,0.0,0.01468]
[1778444841351,49.18,81115.46,19.8,-0.00013,0.0,0.01468]
[1778444842268,49.19,81115.49,19.8,-0.00013,0.0,0.01473]
[1778444845222,49.21,81115.85,19.8,-0.00013,0.0,0.01478]
[1778444845919,49.21,81115.85,19.8,-0.00013,0.0,0.01478]
[1778444846706,49.21,81115.87,19.8,-0.00013,0.0,0.01479]
[1778444847472,49.21,81115.87,19.8,-0.00013,0.0,0.01479]
[1778444855465,49.21,81117.08,19.8,-0.00013,0.0,0.0146]
[1778444856217,49.21,81117.11,19.8,-0.00013,0.0,0.0146]
[1778444857836,49.22,81117.38,19.8,-0.00013,0.0,0.01459]
[1778444859112,49.22,81117.38,19.8,-0.00013,0.0,0.01459]
[1778444862220,49.22,81119.47,19.8,-0.00013,0.0,0.01452]
[1778444862255,49.22,81119.47,19.8,-0.00013,0.0,0.01452]
[1778444862281,49.22,81119.47,19.8,-0.00013,0.0,0.01452]
[1778444863228,49.22,81119.46,19.8,-0.00013,0.0,0.01452]
[1778444863313,49.22,81132.33,19.8,-0.00012,0.0,0.01406]
[1778444865986,49.22,81135.17,19.8,-0.00012,0.0,0.01397]
[1778444868031,49.22,81135.18,19.8,-0.00012,0.0,0.01397]
[1778444870267,49.22,81135.26,19.8,-0.00012,0.0,0.01398]
[1778444871083,49.22,81136.03,19.8,-0.00012,0.0,0.01395]
[1778444876260,49.23,81142.39,19.8,-0.00012,0.0,0.01377]
[1778444876594,49.23,81142.39,19.8,-0.00012,0.0,0.01377]
[1778444877313,49.23,81142.39,19.8,-0.00012,0.0,0.01377]
[1778444886330,49.25,81149.14,19.8,-0.00012,0.0,0.01362]
[1778444887183,49.25,81149.14,19.8,-0.00012,0.0,0.01362]
[1778444887199,49.25,81149.14,19.8,-0.00012,0.0,0.01362]
[1778444887337,49.26,81138.79,19.8,-0.00012,0.0,0.01398]
[1778444892374,49.28,81135.05,19.8,-0.00012,0.0,0.01419]
[1778444897408,49.31,81133.9,19.8,-0.00012,0.0,0.01435]
[1778444899505,49.31,81134.24,19.8,-0.00012,0.0,0.01436]
[1778444900091,49.32,81134.67,19.8,-0.00012,0.0,0.01437]
[1778444905464,49.35,81131.82,19.8,-0.00013,0.0,0.01461]
[1778444909285,49.37,81130.75,19.8,-0.00013,0.0,0.01472]
[1778444910052,49.38,81128.19,19.8,-0.00013,0.0,0.01484]
[1778444914726,49.41,81126.27,19.8,-0.00013,0.0,0.01488]
[1778444915522,49.41,81126.27,19.8,-0.00013,0.0,0.01488]
[1778444917926,49.42,81126.61,19.8,-0.00013,0.0,0.01491]
[1778444919555,49.43,81126.71,19.8,-0.00013,0.0,0.01496]
[1778444921578,49.45,81139.31,19.8,-0.00013,0.0,0.01456]
[1778444923474,49.45,81139.31,19.8,-0.00013,0.0,0.01456]
[1778444924304,49.46,81138.38,19.8,-0.00013,0.0,0.01464]
[1778444927001,49.47,81137.54,19.8,-0.00013,0.0,0.01472]
[1778444928407,49.49,81137.75,19.8,-0.00013,0.0,0.01476]
[1778444930550,49.49,81137.45,19.8,-0.00013,0.0,0.01477]
[1778444931280,49.49,81137.55,19.8,-0.00013,0.0,0.01477]
[1778444937692,49.52,81137.47,19.8,-0.00013,0.0,0.0149]
[1778444942727,49.55,81136.35,19.8,-0.00013,0.0,0.01506]
[1778444947597,49.55,81140.16,19.8,-0.00013,0.0,0.01495]
[1778444948274,49.55,81140.16,19.8,-0.00013,0.0,0.01495]
[1778444949114,49.56,81140.1,19.8,-0.00013,0.0,0.01495]
[1778444949891,49.56,81140.2,19.8,-0.00013,0.0,0.01495]
[1778444953885,49.56,81140.01,19.8,-0.00013,0.0,0.01496]
[1778444954763,49.56,81140.03,19.8,-0.00013,0.0,0.01496]
[1778444959846,49.57,81138.63,19.8,-0.00013,0.0,0.01507]
[1778444964419,49.59,81137.33,19.8,-0.00013,0.0,0.01519]
[1778444967224,49.61,81136.03,19.8,-0.00013,0.0,0.01531]
[1778444968065,49.62,81135.68,19.8,-0.00013,0.0,0.01537]
[1778444968835,49.62,81135.75,19.8,-0.00013,0.0,0.01539]
[1778444969735,49.62,81135.82,19.8,-0.00013,0.0,0.01539]
[1778444970318,49.62,81135.82,19.8,-0.00013,0.0,0.01539]
[1778444972779,49.64,81134.31,19.8,-0.00013,0.0,0.01536]
[1778444977972,49.68,81134.6,19.8,-0.00014,0.0,0.0155]
[1778444979970,49.68,81134.53,19.8,-0.00014,0.0,0.01553]
[1778444982892,49.7,81133.67,19.8,-0.00014,0.0,0.01564]
[1778444988042,49.74,81135.02,19.8,-0.00014,0.0,0.01573]
[1778444993077,49.77,81135.19,19.8,-0.00014,0.0,0.01585]
[1778444999119,49.81,81134.97,19.8,-0.00014,0.0,0.01604]
[1778445002140,49.83,81125.07,19.8,-0.00015,0.0,0.01651]
[1778445007176,49.86,81126.42,19.8,-0.00015,0.0,0.01658]
[1778445012210,49.89,81128.43,19.8,-0.00015,0.0,0.01663]
[1778445014224,49.89,81115.77,19.8,-0.00015,0.0,0.01718]
[1778445015231,49.91,81103.45,19.8,-0.00016,0.0,0.01777]
[1778445020266,49.93,81101.13,19.8,-0.00016,0.0,0.018]
[1778445021274,49.99,81092.32,19.8,-0.00017,0.0,0.01866]
[1778445022280,50.0,81083.72,19.8,-0.00017,0.0,0.01908]
[1778445023048,50.0,81083.72,19.8,-0.00017,0.0,0.01908]
[1778445023891,50.0,81079.24,19.8,-0.00017,0.0,0.01932]
[1778445024709,50.01,81080.04,19.8,-0.00017,0.0,0.0193]
[1778445027053,50.02,81078.29,19.8,-0.00017,0.0,0.01943]
[1778445028637,50.02,81078.02,19.8,-0.00017,0.0,0.01947]
[1778445029581,50.03,81079.07,19.8,-0.00017,0.0,0.01945]
[1778445040406,50.08,81067.76,19.8,-0.00018,0.0,0.02007]
[1778445045441,50.11,81067.3,19.8,-0.00018,0.0,0.02021]
[1778445045879,50.11,81067.3,19.8,-0.00018,0.0,0.02021]
[1778445046811,50.11,81067.33,19.8,-0.00018,0.0,0.02023]
[1778445046970,50.11,81067.33,19.8,-0.00018,0.0,0.02023]
[1778445048462,50.12,81079.1,19.8,-0.00018,0.0,0.01969]
[1778445048944,50.12,81079.1,19.8,-0.00018,0.0,0.01969]
[1778445049594,50.12,81079.1,19.8,-0.00018,0.0,0.01969]
[1778445056142,50.15,81084.72,19.8,-0.00017,0.0,0.0196]
[1778445061554,50.18,81082.85,19.8,-0.00018,0.0,0.01983]
[1778445062341,50.18,81082.85,19.8,-0.00018,0.0,0.01983]
[1778445066400,50.2,81083.05,19.8,-0.00018,0.0,0.01992]
[1778445067048,50.2,81082.29,19.8,-0.00018,0.0,0.01998]
[1778445072649,50.23,81073.74,19.8,-0.00018,0.0,0.02054]
[1778445075897,50.24,81070.63,19.8,-0.00019,0.0,0.02074]
[1778445076615,50.24,81070.63,19.8,-0.00019,0.0,0.02074]
[1778445078060,50.24,81073.16,19.8,-0.00018,0.0,0.02062]
[1778445078728,50.24,81073.16,19.8,-0.00018,0.0,0.02062]
[1778445081096,50.25,81072.85,19.8,-0.00018,0.0,0.02066]
[1778445081907,50.25,81072.88,19.8,-0.00018,0.0,0.02068]
[1778445082640,50.25,81072.88,19.8,-0.00018,0.0,0.02068]
[1778445083819,50.25,81072.88,19.8,-0.00018,0.0,0.02068]
[1778445085627,50.25,81070.38,19.8,-0.00019,0.0,0.0208]
[1778445086159,50.25,81066.07,19.8,-0.00019,0.0,0.02102]
[1778445089098,50.25,81054.25,19.8,-0.00019,0.0,0.02162]
[1778445090219,50.25,81059.72,19.8,-0.00019,0.0,0.02134]
[1778445095821,50.25,81061.56,19.8,-0.00019,0.0,0.02104]
[1778445097086,50.25,81061.56,19.8,-0.00019,0.0,0.02104]
[1778445097845,50.25,81061.79,19.8,-0.00019,0.0,0.02105]
[1778445100076,50.26,81059.2,19.8,-0.00019,0.0,0.02122]
[1778445102016,50.27,81055.54,19.8,-0.00019,0.0,0.02145]
[1778445104070,50.28,81057.27,19.8,-0.00019,0.0,0.02141]
[1778445104934,50.28,81052.37,19.8,-0.00019,0.0,0.02168]
[1778445107083,50.29,81045.19,19.8,-0.0002,0.0,0.02208]
[1778445107730,50.29,81045.19,19.8,-0.0002,0.0,0.02208]
[1778445110926,50.29,81058.04,19.8,-0.00019,0.0,0.02141]
[1778445115674,50.29,81054.22,19.8,-0.00019,0.0,0.0216]
[1778445116079,50.29,81054.32,19.8,-0.00019,0.0,0.0216]
[1778445117085,50.29,81053.86,19.8,-0.00019,0.0,0.02162]
[1778445117727,50.29,81053.86,19.8,-0.00019,0.0,0.02162]
[1778445119362,50.29,81053.01,19.8,-0.00019,0.0,0.02167]
[1778445120758,50.29,81054.81,19.8,-0.00019,0.0,0.02157]
[1778445124462,50.29,81054.69,19.8,-0.00019,0.0,0.02158]
[1778445126218,50.29,81065.73,19.8,-0.00019,0.0,0.02102]
[1778445126473,50.29,81065.73,19.8,-0.00019,0.0,0.02102]
[1778445126624,50.29,81065.73,19.8,-0.00019,0.0,0.02102]
[1778445129276,50.29,81071.72,19.8,-0.00019,0.0,0.02072]
[1778445130003,50.29,81072.09,19.8,-0.00019,0.0,0.0207]
[1778445132714,50.29,81080.69,19.8,-0.00018,0.0,0.02028]
[1778445133480,50.29,81083.38,19.8,-0.00018,0.0,0.02014]
[1778445136286,50.29,81082.93,19.8,-0.00018,0.0,0.02017]
[1778445136370,50.29,81075.15,19.8,-0.00018,0.0,0.02055]
[1778445137829,50.29,81072.12,19.8,-0.00019,0.0,0.0207]
[1778445138556,50.29,81072.12,19.8,-0.00019,0.0,0.0207]
[1778445139299,50.29,81072.58,19.8,-0.00019,0.0,0.02067]
[1778445144000,50.29,81068.44,19.8,-0.00019,0.0,0.02088]
[1778445144755,50.29,81068.44,19.8,-0.00019,0.0,0.02088]
[1778445147026,50.29,81061.78,19.8,-0.00019,0.0,0.02122]
[1778445147798,50.29,81061.78,19.8,-0.00019,0.0,0.02122]
[1778445151633,50.29,81060.86,19.8,-0.00019,0.0,0.02126]
[1778445153929,50.29,81060.75,19.8,-0.00019,0.0,0.02106]
[1778445154230,50.29,81052.36,19.8,-0.00019,0.0,0.02149]
[1778445158418,50.29,81051.46,19.8,-0.00019,0.0,0.02154]
[1778445158650,50.29,81051.46,19.8,-0.00019,0.0,0.02154]
[1778445159099,50.29,81049.92,19.8,-0.00019,0.0,0.02161]
[1778445159912,50.29,81044.93,19.8,-0.0002,0.0,0.02187]
[1778445162077,50.29,81046.57,19.8,-0.0002,0.0,0.02179]
[1778445162814,50.29,81046.57,19.8,-0.0002,0.0,0.02179]
[1778445170345,50.29,81044.99,19.8,-0.0002,0.0,0.02187]
[1778445171017,50.29,81044.99,19.8,-0.0002,0.0,0.02187]
[1778445172180,50.29,81043.04,19.8,-0.0002,0.0,0.02197]
[1778445173676,50.29,81040.62,19.8,-0.0002,0.0,0.0221]
[1778445174261,50.29,81037.87,19.8,-0.0002,0.0,0.02225]
[1778445174397,50.29,81037.87,19.8,-0.0002,0.0,0.02225]
[1778445175381,50.29,81003.99,19.8,-0.00022,0.0,0.02412]
[1778445175970,50.29,81003.99,19.8,-0.00022,0.0,0.02412]
[1778445176397,50.31,80989.34,19.8,-0.00023,0.0,0.02512]
[1778445177446,50.31,80989.34,19.8,-0.00023,0.0,0.02512]
[1778445177797,50.31,80989.34,19.8,-0.00023,0.0,0.02512]
[1778445178041,50.31,80986.73,19.8,-0.00023,0.0,0.02528]
[1778445178604,50.31,80986.73,19.8,-0.00023,0.0,0.02528]
[1778445179224,50.31,80979.22,19.8,-0.00023,0.0,0.02574]
[1778445179272,50.31,80979.22,19.8,-0.00023,0.0,0.02574]
[1778445179825,50.31,80979.22,19.8,-0.00023,0.0,0.02574]
[1778445180219,50.33,80973.52,19.8,-0.00024,0.0,0.0262]
[1778445182535,50.36,80985.8,19.8,-0.00023,0.0,0.02565]
[1778445182827,50.36,80985.8,19.8,-0.00023,0.0,0.02565]
[1778445184363,50.36,80990.13,19.8,-0.00023,0.0,0.02541]
[1778445184579,50.36,80990.13,19.8,-0.00023,0.0,0.02541]
[1778445184614,50.37,80975.42,19.8,-0.00024,0.0,0.02632]
[1778445185136,50.37,80975.42,19.8,-0.00024,0.0,0.02632]
[1778445185692,50.37,80975.42,19.8,-0.00024,0.0,0.02632]
[1778445185784,50.37,80965.0,19.8,-0.00025,0.0,0.02698]
[1778445187426,50.37,80967.92,19.8,-0.00024,0.0,0.0268]
[1778445187553,50.37,80967.92,19.8,-0.00024,0.0,0.0268]
[1778445187663,50.37,80967.92,19.8,-0.00024,0.0,0.0268]
[1778445187787,50.37,80967.92,19.8,-0.00024,0.0,0.0268]
[1778445188481,50.37,80954.81,19.8,-0.00025,0.0,0.02766]
[1778445191502,50.37,80946.18,19.8,-0.00026,0.0,0.02823]
[1778445192066,50.37,80946.18,19.8,-0.00026,0.0,0.02823]
[1778445192520,50.37,80934.25,19.8,-0.00027,0.0,0.02903]
[1778445193527,50.37,80924.13,19.8,-0.00027,0.0,0.02972]
[1778445195116,50.37,80917.35,19.8,-0.00028,0.0,0.0302]
[1778445195439,50.37,80917.35,19.8,-0.00028,0.0,0.0302]
[1778445195541,50.37,80905.9,19.8,-0.00029,0.0,0.03101]
[1778445197052,50.37,80898.94,19.8,-0.00029,0.0,0.03152]
[1778445198562,50.37,80915.99,19.8,-0.00028,0.0,0.03029]
[1778445199524,50.37,80915.99,19.8,-0.00028,0.0,0.03029]
[1778445199570,50.37,80927.6,19.8,-0.00027,0.0,0.02948]
[1778445199979,50.37,80927.6,19.8,-0.00027,0.0,0.02948]
[1778445200329,50.37,80927.6,19.8,-0.00027,0.0,0.02948]
[1778445200577,50.37,80936.32,19.8,-0.00027,0.0,0.0289]
[1778445201050,50.37,80936.32,19.8,-0.00027,0.0,0.0289]
[1778445202738,50.37,80940.23,19.8,-0.00026,0.0,0.02864]
[1778445204849,50.38,80932.54,19.8,-0.00027,0.0,0.0292]
[1778445205458,50.38,80926.73,19.8,-0.00027,0.0,0.02961]
[1778445205785,50.38,80926.73,19.8,-0.00027,0.0,0.02961]
[1778445206290,50.38,80933.74,19.8,-0.00027,0.0,0.02913]
[1778445206548,50.38,80933.74,19.8,-0.00027,0.0,0.02913]
[1778445206590,50.38,80933.74,19.8,-0.00027,0.0,0.02913]
[1778445207285,50.38,80935.47,19.8,-0.00027,0.0,0.02902]
[1778445207626,50.38,80924.7,19.8,-0.00027,0.0,0.02976]
[1778445208048,50.38,80924.7,19.8,-0.00027,0.0,0.02976]
[1778445210624,50.38,80926.73,19.8,-0.00027,0.0,0.02962]
[1778445211275,50.38,80923.76,19.8,-0.00027,0.0,0.02983]
[1778445216690,50.38,80922.07,19.8,-0.00027,0.0,0.02967]
[1778445216950,50.38,80922.07,19.8,-0.00027,0.0,0.02967]
[1778445217847,50.38,80922.07,19.8,-0.00027,0.0,0.02967]
[1778445220216,50.39,80929.7,19.8,-0.00027,0.0,0.02915]
[1778445222080,50.39,80930.02,19.8,-0.00027,0.0,0.02913]
[1778445227769,50.39,80931.78,19.8,-0.00027,0.0,0.02902]
[1778445230943,50.39,80934.29,19.8,-0.00027,0.0,0.02886]
[1778445231670,50.39,80934.29,19.8,-0.00027,0.0,0.02886]
[1778445231757,50.39,80934.29,19.8,-0.00027,0.0,0.02886]
[1778445231797,50.39,80942.17,19.8,-0.00026,0.0,0.02834]
[1778445232203,50.39,80942.17,19.8,-0.00026,0.0,0.02834]
[1778445236511,50.39,80953.78,19.8,-0.00025,0.0,0.02759]
[1778445237266,50.39,80954.36,19.8,-0.00025,0.0,0.02756]
[1778445238241,50.39,80954.78,19.8,-0.00025,0.0,0.02754]
[1778445238248,50.39,80954.78,19.8,-0.00025,0.0,0.02754]
[1778445239452,50.39,80958.35,19.8,-0.00025,0.0,0.02732]
[1778445241846,50.4,80960.2,19.8,-0.00025,0.0,0.02721]
[1778445242024,50.4,80962.42,19.8,-0.00025,0.0,0.02708]
[1778445242758,50.4,80962.42,19.8,-0.00025,0.0,0.02708]
[1778445243881,50.4,80973.25,19.8,-0.00024,0.0,0.02641]
[1778445245903,50.4,80980.97,19.8,-0.00024,0.0,0.02596]
[1778445246381,50.4,80980.97,19.8,-0.00024,0.0,0.02596]
[1778445248000,50.4,80983.75,19.8,-0.00024,0.0,0.0258]
[1778445250259,50.41,80984.74,19.8,-0.00023,0.0,0.02576]
[1778445250749,50.41,80984.74,19.8,-0.00023,0.0,0.02576]
[1778445258994,50.43,80989.77,19.8,-0.00023,0.0,0.02557]
[1778445260912,50.43,80989.77,19.8,-0.00023,0.0,0.02557]
[1778445262127,50.43,80994.22,19.8,-0.00023,0.0,0.02532]
[1778445264340,50.43,80997.28,19.8,-0.00023,0.0,0.02516]
[1778445264362,50.43,80997.28,19.8,-0.00023,0.0,0.02516]
[1778445266315,50.44,80999.95,19.8,-0.00023,0.0,0.02503]
[1778445266501,50.44,80999.95,19.8,-0.00023,0.0,0.02503]
[1778445268873,50.44,81001.52,19.8,-0.00023,0.0,0.02497]
[1778445269680,50.45,80999.43,19.8,-0.00023,0.0,0.02511]
[1778445275107,50.46,81001.42,19.8,-0.00023,0.0,0.02481]
[1778445280142,50.46,81001.73,19.8,-0.00023,0.0,0.02483]
[1778445285177,50.47,80990.69,19.8,-0.00023,0.0,0.02555]
[1778445286093,50.47,80990.69,19.8,-0.00023,0.0,0.02555]
[1778445286938,50.47,80990.69,19.8,-0.00023,0.0,0.02555]
[1778445287770,50.48,80990.51,19.8,-0.00023,0.0,0.02558]
[1778445288437,50.48,80990.59,19.8,-0.00023,0.0,0.02558]
[1778445290203,50.48,80990.12,19.8,-0.00023,0.0,0.02562]
[1778445290216,50.48,80990.12,19.8,-0.00023,0.0,0.02562]
[1778445294164,50.49,80984.96,19.8,-0.00024,0.0,0.02598]
[1778445294177,50.49,80984.96,19.8,-0.00024,0.0,0.02598]
[1778445295859,50.49,80980.61,19.8,-0.00024,0.0,0.02626]
[1778445296054,50.49,80973.01,19.8,-0.00024,0.0,0.02675]
[1778445296810,50.49,80973.01,19.8,-0.00024,0.0,0.02675]
[1778445298381,50.49,80965.63,19.8,-0.00025,0.0,0.02723]
[1778445303286,50.5,80960.09,19.8,-0.00025,0.0,0.02762]
[1778445304017,50.5,80958.83,19.8,-0.00025,0.0,0.02771]
[1778445305279,50.5,80959.0,19.8,-0.00025,0.0,0.0277]
[1778445305337,50.5,80959.0,19.8,-0.00025,0.0,0.0277]
[1778445306435,50.5,80957.28,19.8,-0.00026,0.0,0.02782]
[1778445308095,50.5,80948.74,19.8,-0.00026,0.0,0.02839]
[1778445308868,50.5,80948.74,19.8,-0.00026,0.0,0.02839]
[1778445313440,50.51,80943.66,19.8,-0.00026,0.0,0.02876]
[1778445315243,50.51,80941.51,19.8,-0.00027,0.0,0.02891]
[1778445317460,50.51,80954.92,19.8,-0.00026,0.0,0.02802]
[1778445318416,50.52,80956.57,19.8,-0.00026,0.0,0.028]
[1778445318765,50.52,80956.57,19.8,-0.00026,0.0,0.028]
[1778445319192,50.53,80958.27,19.8,-0.00026,0.0,0.02795]
[1778445322439,50.55,80970.4,19.8,-0.00025,0.0,0.02733]
[1778445326866,50.57,80976.05,19.8,-0.00025,0.0,0.02705]
[1778445327599,50.57,80977.21,19.8,-0.00025,0.0,0.02698]
[1778445330991,50.57,80976.73,19.8,-0.00025,0.0,0.02704]
[1778445331944,50.57,80976.58,19.8,-0.00025,0.0,0.02706]
[1778445335530,50.58,80985.78,19.8,-0.00024,0.0,0.02625]
[1778445337001,50.58,80986.23,19.8,-0.00024,0.0,0.02624]
[1778445337790,50.58,80986.23,19.8,-0.00024,0.0,0.02624]
[1778445345600,50.59,80996.24,19.8,-0.00023,0.0,0.02568]
[1778445347478,50.59,80999.8,19.8,-0.00023,0.0,0.02546]
[1778445348341,50.59,80998.78,19.8,-0.00023,0.0,0.02552]
[1778445352649,50.59,80990.11,19.8,-0.00024,0.0,0.02605]
[1778445357684,50.59,80998.37,19.8,-0.00023,0.0,0.02555]
[1778445360571,50.59,80999.81,19.8,-0.00023,0.0,0.02546]
[1778445360912,50.59,80999.81,19.8,-0.00023,0.0,0.02546]
[1778445361712,50.59,80982.9,19.8,-0.00024,0.0,0.02649]
[1778445362684,50.59,80982.9,19.8,-0.00024,0.0,0.02649]
[1778445363328,50.59,80976.28,19.8,-0.00025,0.0,0.02691]
[1778445365740,50.59,80985.02,19.8,-0.00024,0.0,0.02637]
[1778445366669,50.59,80985.02,19.8,-0.00024,0.0,0.02637]
[1778445366681,50.59,80985.02,19.8,-0.00024,0.0,0.02637]
[1778445367025,50.59,80985.02,19.8,-0.00024,0.0,0.02637]
[1778445366752,50.59,80999.86,19.8,-0.00023,0.0,0.02547]
[1778445367857,50.59,80999.86,19.8,-0.00023,0.0,0.02547]
[1778445374807,50.6,80987.67,19.8,-0.00024,0.0,0.02627]
[1778445377043,50.6,80982.87,19.8,-0.00024,0.0,0.02657]
[1778445377053,50.6,80982.87,19.8,-0.00024,0.0,0.02657]
[1778445377828,50.6,80972.94,19.8,-0.00025,0.0,0.02722]
[1778445382867,50.61,80969.11,19.8,-0.00025,0.0,0.0275]
[1778445386653,50.61,80969.62,19.8,-0.00025,0.0,0.02749]
[1778445386686,50.61,80969.62,19.8,-0.00025,0.0,0.02749]
[1778445386775,50.61,80969.62,19.8,-0.00025,0.0,0.02749]
[1778445387327,50.61,80975.13,19.8,-0.00025,0.0,0.02714]
[1778445388083,50.61,80979.48,19.8,-0.00025,0.0,0.02688]
[1778445388942,50.61,80979.48,19.8,-0.00025,0.0,0.02688]
[1778445389848,50.62,80980.94,19.8,-0.00025,0.0,0.02679]
[1778445389950,50.62,80980.94,19.8,-0.00025,0.0,0.02679]
[1778445391932,50.62,80988.24,19.8,-0.00024,0.0,0.02609]
[1778445393427,50.62,80988.66,19.8,-0.00024,0.0,0.02606]
[1778445394188,50.62,80988.65,19.8,-0.00024,0.0,0.02606]
[1778445394577,50.62,80988.65,19.8,-0.00024,0.0,0.02606]
[1778445394649,50.62,80988.65,19.8,-0.00024,0.0,0.02606]
[1778445394953,50.62,80996.48,19.8,-0.00023,0.0,0.02558]
[1778445396967,50.62,81005.15,19.8,-0.00023,0.0,0.02509]
[1778445399368,50.62,81009.72,19.8,-0.00023,0.0,0.02485]
[1778445405025,50.64,81008.08,19.8,-0.00023,0.0,0.02503]
[1778445409053,50.65,81015.85,19.8,-0.00022,0.0,0.02463]
[1778445409078,50.65,81015.85,19.8,-0.00022,0.0,0.02463]
[1778445412079,50.65,81023.74,19.8,-0.00022,0.0,0.02422]
[1778445414092,50.66,81033.05,19.8,-0.00022,0.0,0.02372]
[1778445417113,50.67,81041.39,19.8,-0.00021,0.0,0.02331]
[1778445422149,50.68,81044.26,19.8,-0.00021,0.0,0.02324]
[1778445426177,50.7,81054.06,19.8,-0.00021,0.0,0.02277]
[1778445431212,50.71,81057.25,19.8,-0.00021,0.0,0.0227]
[1778445433251,50.72,81060.97,19.8,-0.0002,0.0,0.02252]
[1778445433891,50.72,81060.97,19.8,-0.0002,0.0,0.02252]
[1778445440058,50.74,81062.68,19.8,-0.0002,0.0,0.02255]
[1778445443137,50.75,81067.32,19.8,-0.0002,0.0,0.02236]
[1778445443296,50.76,81058.93,19.8,-0.00021,0.0,0.02285]
[1778445444854,50.76,81058.93,19.8,-0.00021,0.0,0.02285]
[1778445449341,50.77,81068.06,19.8,-0.0002,0.0,0.02244]
[1778445455008,50.77,81069.67,19.8,-0.0002,0.0,0.02213]
[1778445456392,50.77,81080.71,19.8,-0.00019,0.0,0.02156]
[1778445461427,50.77,81089.77,19.8,-0.00019,0.0,0.0211]
[1778445466462,50.77,81078.27,19.8,-0.0002,0.0,0.02168]
[1778445471497,50.77,81074.76,19.8,-0.0002,0.0,0.02187]
[1778445476533,50.77,81073.4,19.8,-0.0002,0.0,0.02194]
[1778445481568,50.77,81072.28,19.8,-0.0002,0.0,0.022]
[1778445485598,50.77,81062.95,19.8,-0.0002,0.0,0.02249]
[1778445487613,50.77,81051.09,19.8,-0.00021,0.0,0.02313]
[1778445488621,50.77,81059.31,19.8,-0.00021,0.0,0.02268]
[1778445492746,50.77,81061.26,19.8,-0.0002,0.0,0.02258]
[1778445492986,50.77,81061.26,19.8,-0.0002,0.0,0.02258]
[1778445494515,50.77,81061.67,19.8,-0.0002,0.0,0.02258]
[1778445495182,50.78,81060.66,19.8,-0.00021,0.0,0.02265]
[1778445496550,50.78,81061.44,19.8,-0.0002,0.0,0.02261]
[1778445497471,50.78,81061.84,19.8,-0.0002,0.0,0.02259]
[1778445498087,50.78,81061.84,19.8,-0.0002,0.0,0.02259]
[1778445498910,50.78,81063.19,19.8,-0.0002,0.0,0.02253]
[1778445499731,50.79,81063.71,19.8,-0.0002,0.0,0.02253]
[1778445504226,50.8,81064.07,19.8,-0.0002,0.0,0.02261]
[1778445505933,50.81,81064.15,19.8,-0.0002,0.0,0.02262]
[1778445509089,50.82,81066.92,19.8,-0.0002,0.0,0.02253]
[1778445509910,50.82,81067.86,19.8,-0.0002,0.0,0.0225]
[1778445510669,50.82,81068.65,19.8,-0.0002,0.0,0.02248]
[1778445512130,50.83,81070.58,19.8,-0.0002,0.0,0.0224]
[1778445513509,50.83,81072.61,19.8,-0.0002,0.0,0.02209]
[1778445514192,50.84,81071.14,19.8,-0.0002,0.0,0.02219]
[1778445514957,50.84,81071.14,19.8,-0.0002,0.0,0.02219]
[1778445515597,50.84,81072.34,19.8,-0.0002,0.0,0.02214]
[1778445520845,50.84,81071.81,19.8,-0.0002,0.0,0.02219]
[1778445525880,50.84,81077.13,19.8,-0.0002,0.0,0.02191]
[1778445530915,50.84,81073.38,19.8,-0.0002,0.0,0.02211]
[1778445532703,50.84,81073.91,19.8,-0.0002,0.0,0.02208]
[1778445533322,50.84,81076.07,19.8,-0.0002,0.0,0.02197]
[1778445538563,50.84,81072.72,19.8,-0.0002,0.0,0.02214]
[1778445539393,50.84,81075.67,19.8,-0.0002,0.0,0.02199]
[1778445542969,50.84,81080.27,19.8,-0.0002,0.0,0.02175]
[1778445548035,50.86,81083.54,19.8,-0.0002,0.0,0.02169]
[1778445552063,50.88,81075.11,19.8,-0.0002,0.0,0.02221]
[1778445557098,50.9,81074.89,19.8,-0.0002,0.0,0.02232]
[1778445558659,50.9,81074.92,19.8,-0.0002,0.0,0.02234]
[1778445561117,50.9,81075.0,19.8,-0.0002,0.0,0.02236]
[1778445562152,50.91,81028.8,19.8,-0.00023,0.0,0.02495]
[1778445563159,50.91,81017.56,19.8,-0.00023,0.0,0.02563]
[1778445565173,50.91,81027.58,19.8,-0.00023,0.0,0.02506]
[1778445570211,50.93,81025.12,19.8,-0.00023,0.0,0.02528]
[1778445575374,50.94,81023.43,19.8,-0.00023,0.0,0.0252]
[1778445581291,50.95,81024.2,19.8,-0.00023,0.0,0.02524]
[1778445585319,50.96,81002.27,19.8,-0.00024,0.0,0.02662]
[1778445586326,50.96,80994.15,19.8,-0.00025,0.0,0.02714]
[1778445591361,50.97,80989.29,19.8,-0.00025,0.0,0.02749]
[1778445597141,50.97,80994.03,19.8,-0.00025,0.0,0.02722]
[1778445601431,50.98,81002.95,19.8,-0.00025,0.0,0.02671]
[1778445605460,50.99,80985.92,19.8,-0.00026,0.0,0.02783]
[1778445606467,50.99,80976.29,19.8,-0.00026,0.0,0.02846]
[1778445608482,50.99,80984.39,19.8,-0.00026,0.0,0.02794]
[1778445613517,50.99,80992.94,19.8,-0.00025,0.0,0.02742]
[1778445618553,51.0,80998.31,19.8,-0.00025,0.0,0.02712]
[1778445623588,51.01,81002.49,19.8,-0.00025,0.0,0.0269]
[1778445629649,51.01,81008.76,19.8,-0.00024,0.0,0.02657]
[1778445634667,51.02,81012.31,19.8,-0.00024,0.0,0.02615]
[1778445639704,51.03,81023.26,19.8,-0.00023,0.0,0.02554]
[1778445644741,51.04,81026.8,19.8,-0.00023,0.0,0.0254]
[1778445648769,51.05,81018.54,19.8,-0.00024,0.0,0.02595]
[1778445654811,51.07,81016.01,19.8,-0.00024,0.0,0.02619]
[1778445659846,51.08,81013.71,19.8,-0.00024,0.0,0.02639]
[1778445664881,51.08,81012.36,19.8,-0.00024,0.0,0.02653]
[1778445668909,51.09,81004.0,19.8,-0.00025,0.0,0.02709]
[1778445674951,51.1,81001.51,19.8,-0.00025,0.0,0.0273]
[1778445680993,51.11,81004.14,19.8,-0.00025,0.0,0.02719]
[1778445686031,51.11,81001.06,19.8,-0.00025,0.0,0.02743]
[1778445691066,51.12,80998.93,19.8,-0.00025,0.0,0.02734]
[1778445696101,51.13,80999.49,19.8,-0.00025,0.0,0.02735]
[1778445701136,51.13,81002.59,19.8,-0.00025,0.0,0.0272]
[1778445706171,51.14,81004.47,19.8,-0.00025,0.0,0.02712]
[1778445714227,51.15,81004.77,19.8,-0.00025,0.0,0.02718]
[1778445719262,51.16,81010.31,19.8,-0.00025,0.0,0.02688]
[1778445725304,51.17,81011.86,19.8,-0.00025,0.0,0.02684]
[1778445730340,51.18,81009.86,19.8,-0.00025,0.0,0.02702]
[1778445732354,51.18,81001.78,19.8,-0.00025,0.0,0.02755]
[1778445737389,51.19,80992.14,19.8,-0.00026,0.0,0.02821]
[1778445742424,51.19,80989.17,19.8,-0.00026,0.0,0.02844]
[1778445747459,51.2,80989.38,19.8,-0.00026,0.0,0.02845]
[1778445751487,51.2,80993.62,19.8,-0.00026,0.0,0.02793]
[1778445756522,51.2,80992.8,19.8,-0.00026,0.0,0.02802]
[1778445761557,51.21,80992.58,19.8,-0.00026,0.0,0.02806]
[1778445766592,51.21,80992.51,19.8,-0.00026,0.0,0.0281]
[1778445771627,51.22,80992.68,19.8,-0.00026,0.0,0.02812]
[1778445776662,51.22,80992.12,19.8,-0.00026,0.0,0.02819]
[1778445782704,51.23,80992.15,19.8,-0.00026,0.0,0.02822]
[1778445787739,51.23,80992.09,19.8,-0.00026,0.0,0.02826]
[1778445792774,51.24,80989.76,19.8,-0.00026,0.0,0.02844]
[1778445797809,51.24,80982.72,19.8,-0.00027,0.0,0.02893]
[1778445799154,51.24,80972.76,19.8,-0.00027,0.0,0.02961]
[1778445799827,51.24,80951.89,19.8,-0.00029,0.0,0.03107]
[1778445801440,51.24,80941.58,19.8,-0.0003,0.0,0.03182]
[1778445806875,51.24,80936.17,19.8,-0.0003,0.0,0.03221]
[1778445811910,51.24,80933.02,19.8,-0.0003,0.0,0.03214]
[1778445816945,51.24,80930.09,19.8,-0.0003,0.0,0.03236]
[1778445822987,51.24,80933.7,19.8,-0.0003,0.0,0.03209]
[1778445828027,51.24,80935.47,19.8,-0.0003,0.0,0.03196]
[1778445833062,51.24,80933.06,19.8,-0.0003,0.0,0.03214]
[1778445838097,51.24,80930.86,19.8,-0.0003,0.0,0.0323]
[1778445843147,51.24,80932.17,19.8,-0.0003,0.0,0.03221]
[1778445847166,51.24,80922.87,19.8,-0.00031,0.0,0.0329]
[1778445851194,51.24,80901.47,19.8,-0.00032,0.0,0.03455]
[1778445854221,51.24,80885.51,19.8,-0.00034,0.0,0.03583]
[1778445857242,51.24,80896.1,19.8,-0.00033,0.0,0.03498]
[1778445860489,51.24,80895.42,19.8,-0.00033,0.0,0.03503]
[1778445861272,51.24,80885.81,19.8,-0.00034,0.0,0.0358]
[1778445866307,51.24,80891.42,19.8,-0.00033,0.0,0.03535]
[1778445869334,51.24,80882.03,19.8,-0.00034,0.0,0.03611]
[1778445870684,51.24,80872.15,19.8,-0.00035,0.0,0.03693]
[1778445876381,51.24,80855.7,19.8,-0.00036,0.0,0.03799]
[1778445878468,51.24,80835.11,19.8,-0.00038,0.0,0.0398]
[1778445884498,51.26,80833.61,19.8,-0.00038,0.0,0.04008]
[1778445888180,51.27,80824.12,19.8,-0.00039,0.0,0.04101]
[1778445893501,51.27,80818.34,19.8,-0.0004,0.0,0.04157]
[1778445895518,51.27,80807.75,19.8,-0.00041,0.0,0.04257]
[1778445900788,51.27,80801.22,19.8,-0.00041,0.0,0.0432]
[1778445901568,51.27,80770.7,19.8,-0.00045,0.0,0.04624]
[1778445902579,51.27,80781.05,19.8,-0.00043,0.0,0.04519]
[1778445903586,51.27,80771.99,19.8,-0.00044,0.0,0.04611]
[1778445904600,51.27,80747.21,19.8,-0.00047,0.0,0.04872]
[1778445905501,51.27,80747.21,19.8,-0.00047,0.0,0.04872]
[1778445905607,51.27,80739.52,19.8,-0.00048,0.0,0.04956]
[1778445907627,51.27,80731.83,19.8,-0.00049,0.0,0.05041]
[1778445908657,51.27,80731.83,19.8,-0.00049,0.0,0.05041]
[1778445910096,51.27,80721.76,19.8,-0.0005,0.0,0.05154]
[1778445910264,51.27,80721.76,19.8,-0.0005,0.0,0.05154]
[1778445911402,51.27,80732.22,19.8,-0.00049,0.0,0.05036]
[1778445911660,51.27,80742.44,19.8,-0.00048,0.0,0.04924]
[1778445912058,51.27,80742.44,19.8,-0.00048,0.0,0.04924]
[1778445915016,51.27,80734.87,19.8,-0.00049,0.0,0.05007]
[1778445915096,51.27,80734.87,19.8,-0.00049,0.0,0.05007]
[1778445915224,51.27,80734.87,19.8,-0.00049,0.0,0.05007]
[1778445915272,51.27,80734.87,19.8,-0.00049,0.0,0.05007]
[1778445916226,51.27,80727.73,19.8,-0.00049,0.0,0.05087]
[1778445918231,51.27,80718.6,19.8,-0.00051,0.0,0.0519]
[1778445918712,51.27,80706.72,19.8,-0.00052,0.0,0.05328]
[1778445919223,51.27,80706.72,19.8,-0.00052,0.0,0.05328]
[1778445919719,51.27,80695.41,19.8,-0.00053,0.0,0.05462]
[1778445921207,51.27,80695.41,19.8,-0.00053,0.0,0.05462]
[1778445921726,51.27,80695.41,19.8,-0.00053,0.0,0.05462]
[1778445921731,51.27,80685.56,19.8,-0.00055,0.0,0.05581]
[1778445921759,51.27,80667.01,19.8,-0.00057,0.0,0.05812]
[1778445924158,51.27,80663.28,19.8,-0.00058,0.0,0.05859]
[1778445924282,51.27,80663.28,19.8,-0.00058,0.0,0.05859]
[1778445924424,51.27,80663.28,19.8,-0.00058,0.0,0.05859]
[1778445925160,51.27,80658.23,19.8,-0.00058,0.0,0.05924]
[1778445925190,51.27,80667.69,19.8,-0.00057,0.0,0.05803]
[1778445926076,51.27,80667.69,19.8,-0.00057,0.0,0.05803]
[1778445926590,51.27,80667.69,19.8,-0.00057,0.0,0.05803]
[1778445926854,51.27,80674.59,19.8,-0.00056,0.0,0.05716]
[1778445927078,51.27,80674.59,19.8,-0.00056,0.0,0.05716]
[1778445928821,51.27,80663.09,19.8,-0.00058,0.0,0.05862]
[1778445931188,51.27,80657.34,19.8,-0.00058,0.0,0.05936]
[1778445932194,51.27,80658.57,19.8,-0.00058,0.0,0.0587]
[1778445933424,51.27,80684.4,19.8,-0.00054,0.0,0.05547]
[1778445933963,51.27,80684.4,19.8,-0.00054,0.0,0.05547]
[1778445934051,51.27,80684.4,19.8,-0.00054,0.0,0.05547]
[1778445934053,51.27,80699.11,19.8,-0.00052,0.0,0.05371]
[1778445935337,51.27,80699.11,19.8,-0.00052,0.0,0.05371]
[1778445935352,51.27,80699.11,19.8,-0.00052,0.0,0.05371]
[1778445935583,51.27,80709.52,19.8,-0.00051,0.0,0.05249]
[1778445936608,51.27,80709.52,19.8,-0.00051,0.0,0.05249]
[1778445936652,51.27,80709.52,19.8,-0.00051,0.0,0.05249]
[1778445936752,51.27,80721.6,19.8,-0.0005,0.0,0.05111]
[1778445938593,51.27,80721.12,19.8,-0.0005,0.0,0.05116]
[1778445939298,51.27,80717.97,19.8,-0.0005,0.0,0.05152]
[1778445940365,51.27,80712.92,19.8,-0.00051,0.0,0.0521]
[1778445940509,51.27,80712.92,19.8,-0.00051,0.0,0.0521]
[1778445941919,51.27,80701.0,19.8,-0.00052,0.0,0.05349]
[1778445943933,51.27,80714.67,19.8,-0.00051,0.0,0.0519]
[1778445945947,51.27,80723.87,19.8,-0.00049,0.0,0.05085]
[1778445948928,51.27,80724.36,19.8,-0.00049,0.0,0.0508]
[1778445949678,51.27,80724.36,19.8,-0.00049,0.0,0.0508]
[1778445950703,51.27,80725.53,19.8,-0.00049,0.0,0.05067]
[1778445951464,51.27,80723.59,19.8,-0.00049,0.0,0.05089]
[1778445952199,51.27,80727.94,19.8,-0.00049,0.0,0.0504]
[1778445952826,51.27,80730.82,19.8,-0.00049,0.0,0.05008]
[1778445955535,51.27,80730.89,19.8,-0.00049,0.0,0.05007]
[1778445955550,51.27,80730.89,19.8,-0.00049,0.0,0.05007]
[1778445955699,51.27,80730.89,19.8,-0.00049,0.0,0.05007]
[1778445955788,51.27,80730.89,19.8,-0.00049,0.0,0.05007]
[1778445955809,51.27,80731.5,19.8,-0.00049,0.0,0.05]
[1778445955823,51.27,80731.5,19.8,-0.00049,0.0,0.05]
[1778445955869,51.27,80731.5,19.8,-0.00049,0.0,0.05]
[1778445956699,51.27,80731.5,19.8,-0.00049,0.0,0.05]
[1778445958033,51.27,80716.36,19.8,-0.0005,0.0,0.05171]
[1778445961887,51.27,80722.75,19.8,-0.0005,0.0,0.05098]
[1778445961981,51.27,80722.75,19.8,-0.0005,0.0,0.05098]
[1778445963370,51.27,80725.55,19.8,-0.00049,0.0,0.05067]
[1778445963377,51.27,80725.55,19.8,-0.00049,0.0,0.05067]
[1778445963433,51.27,80725.55,19.8,-0.00049,0.0,0.05067]
[1778445963627,51.27,80725.55,19.8,-0.00049,0.0,0.05067]
[1778445963685,51.27,80716.4,19.8,-0.0005,0.0,0.0517]
[1778445963832,51.27,80716.4,19.8,-0.0005,0.0,0.0517]
[1778445964658,51.27,80716.4,19.8,-0.0005,0.0,0.0517]
[1778445964724,51.27,80708.06,19.8,-0.00051,0.0,0.05266]
[1778445965450,51.27,80708.06,19.8,-0.00051,0.0,0.05266]
[1778445967869,51.27,80703.14,19.8,-0.00052,0.0,0.05323]
[1778445968591,51.27,80703.14,19.8,-0.00052,0.0,0.05323]
[1778445970568,51.27,80704.72,19.8,-0.00052,0.0,0.05305]
[1778445970594,51.27,80704.72,19.8,-0.00052,0.0,0.05305]
[1778445970638,51.27,80704.72,19.8,-0.00052,0.0,0.05305]
[1778445971566,51.27,80703.87,19.8,-0.00052,0.0,0.05315]
[1778445971781,51.27,80685.82,19.8,-0.00054,0.0,0.0553]
[1778445972270,51.27,80685.82,19.8,-0.00054,0.0,0.0553]
[1778445972318,51.27,80677.53,19.8,-0.00055,0.0,0.05631]
[1778445973098,51.27,80677.53,19.8,-0.00055,0.0,0.05631]
[1778445973918,51.27,80679.02,19.8,-0.00055,0.0,0.05613]
[1778445974519,51.27,80679.02,19.8,-0.00055,0.0,0.05613]
[1778445976038,51.27,80675.25,19.8,-0.00056,0.0,0.05659]
[1778445976756,51.27,80675.25,19.8,-0.00056,0.0,0.05659]
[1778445976834,51.27,80675.14,19.8,-0.00056,0.0,0.05661]
[1778445976921,51.27,80675.14,19.8,-0.00056,0.0,0.05661]
[1778445982514,51.27,80674.52,19.8,-0.00056,0.0,0.05669]
[1778445982828,51.27,80674.52,19.8,-0.00056,0.0,0.05669]
[1778445983194,51.27,80676.3,19.8,-0.00055,0.0,0.05646]
[1778445983793,51.27,80659.47,19.8,-0.00058,0.0,0.05858]
[1778445984635,51.27,80659.47,19.8,-0.00058,0.0,0.05858]
[1778445984772,51.27,80659.47,19.8,-0.00058,0.0,0.05858]
[1778445984809,51.27,80631.53,19.8,-0.00062,0.0,0.06225]
[1778445985225,51.27,80615.97,19.8,-0.00064,0.0,0.06439]
[1778445988066,51.27,80613.02,19.8,-0.00064,0.0,0.0648]
[1778445988613,51.27,80613.02,19.8,-0.00064,0.0,0.0648]
[1778445988826,51.27,80613.02,19.8,-0.00064,0.0,0.0648]
[1778445988877,51.27,80615.64,19.8,-0.00064,0.0,0.06443]
[1778445991759,51.27,80625.88,19.8,-0.00062,0.0,0.06249]
[1778445992812,51.27,80625.88,19.8,-0.00062,0.0,0.06249]
[1778445993362,51.27,80631.42,19.8,-0.00061,0.0,0.06174]
[1778445993505,51.27,80631.42,19.8,-0.00061,0.0,0.06174]
[1778445993554,51.27,80631.42,19.8,-0.00061,0.0,0.06174]
[1778445997790,51.27,80641.03,19.8,-0.0006,0.0,0.06047]
[1778446000793,51.27,80651.06,19.8,-0.00058,0.0,0.05916]
[1778446001115,51.27,80650.58,19.8,-0.00058,0.0,0.05922]
[1778446001819,51.27,80635.26,19.8,-0.00061,0.0,0.06123]
[1778446002129,51.27,80635.26,19.8,-0.00061,0.0,0.06123]
[1778446002883,51.27,80635.26,19.8,-0.00061,0.0,0.06123]
[1778446002896,51.27,80635.26,19.8,-0.00061,0.0,0.06123]
[1778446002344,51.27,80621.72,19.8,-0.00063,0.0,0.06306]
[1778446003572,51.27,80621.72,19.8,-0.00063,0.0,0.06306]
[1778446003652,51.27,80643.1,19.8,-0.00059,0.0,0.06019]
[1778446004201,51.27,80643.1,19.8,-0.00059,0.0,0.06019]
[1778446004360,51.27,80664.97,19.8,-0.00056,0.0,0.05739]
[1778446006009,51.27,80669.52,19.8,-0.00056,0.0,0.05682]
[1778446006739,51.27,80669.52,19.8,-0.00056,0.0,0.05682]
[1778446012104,51.27,80677.34,19.8,-0.00055,0.0,0.05585]
[1778446012478,51.27,80677.34,19.8,-0.00055,0.0,0.05585]
[1778446013184,51.27,80679.02,19.8,-0.00055,0.0,0.05565]
[1778446015381,51.27,80678.54,19.8,-0.00055,0.0,0.05571]
[1778446015564,51.27,80678.54,19.8,-0.00055,0.0,0.05571]
[1778446016443,51.27,80666.07,19.8,-0.00056,0.0,0.05725]
[1778446017586,51.27,80666.07,19.8,-0.00056,0.0,0.05725]
[1778446018436,51.27,80660.89,19.8,-0.00057,0.0,0.0579]
[1778446019016,51.27,80661.79,19.8,-0.00057,0.0,0.05779]
[1778446019647,51.27,80661.79,19.8,-0.00057,0.0,0.05779]
[1778446020625,51.27,80667.24,19.8,-0.00056,0.0,0.0571]
[1778446020635,51.27,80645.86,19.8,-0.00059,0.0,0.05983]
[1778446021656,51.27,80645.86,19.8,-0.00059,0.0,0.05983]
[1778446021859,51.27,80645.86,19.8,-0.00059,0.0,0.05983]
[1778446021708,51.27,80624.93,19.8,-0.00062,0.0,0.06262]
[1778446022673,51.27,80624.93,19.8,-0.00062,0.0,0.06262]
[1778446022895,51.27,80624.93,19.8,-0.00062,0.0,0.06262]
[1778446022745,51.27,80611.93,19.8,-0.00064,0.0,0.06441]
[1778446023610,51.27,80611.93,19.8,-0.00064,0.0,0.06441]
[1778446023659,51.27,80600.85,19.8,-0.00066,0.0,0.06597]
[1778446024509,51.27,80600.85,19.8,-0.00066,0.0,0.06597]
[1778446024613,51.27,80592.21,19.8,-0.00067,0.0,0.06721]
[1778446025691,51.27,80602.96,19.8,-0.00065,0.0,0.06567]
[1778446026191,51.27,80602.96,19.8,-0.00065,0.0,0.06567]
[1778446026694,51.27,80611.83,19.8,-0.00064,0.0,0.06442]
[1778446027036,51.27,80611.83,19.8,-0.00064,0.0,0.06442]
[1778446027627,51.27,80611.83,19.8,-0.00064,0.0,0.06442]
[1778446027658,51.27,80625.17,19.8,-0.00062,0.0,0.06259]
[1778446028025,51.27,80625.17,19.8,-0.00062,0.0,0.06259]
[1778446028096,51.27,80625.17,19.8,-0.00062,0.0,0.06259]
[1778446028528,51.27,80637.66,19.8,-0.0006,0.0,0.06091]
[1778446031327,51.27,80642.08,19.8,-0.0006,0.0,0.06033]
[1778446031501,51.27,80642.08,19.8,-0.0006,0.0,0.06033]
[1778446031757,51.27,80642.08,19.8,-0.0006,0.0,0.06033]
[1778446031995,51.27,80635.98,19.8,-0.0006,0.0,0.06113]
[1778446034575,51.27,80650.6,19.8,-0.00058,0.0,0.05922]
[1778446036589,51.27,80660.06,19.8,-0.00057,0.0,0.05801]
[1778446039495,51.27,80662.04,19.8,-0.00057,0.0,0.05776]
[1778446040236,51.27,80664.51,19.8,-0.00057,0.0,0.05745]
[1778446042753,51.27,80666.9,19.8,-0.00056,0.0,0.05715]
[1778446044600,51.27,80676.06,19.8,-0.00055,0.0,0.05601]
[1778446045149,51.27,80673.41,19.8,-0.00055,0.0,0.05634]
[1778446047492,51.27,80684.1,19.8,-0.00054,0.0,0.05503]
[1778446047810,51.27,80684.1,19.8,-0.00054,0.0,0.05503]
[1778446048253,51.27,80685.68,19.8,-0.00054,0.0,0.05484]
[1778446048675,51.27,80674.42,19.8,-0.00055,0.0,0.05621]
[1778446050689,51.27,80687.24,19.8,-0.00054,0.0,0.05465]
[1778446053710,51.27,80691.99,19.8,-0.00052,0.0,0.05362]
[1778446055726,51.27,80683.65,19.8,-0.00054,0.0,0.05461]
[1778446057740,51.27,80633.26,19.8,-0.0006,0.0,0.06098]
[1778446058747,51.27,80619.16,19.8,-0.00062,0.0,0.06288]
[1778446062776,51.27,80626.99,19.8,-0.00061,0.0,0.06182]
[1778446067811,51.27,80628.69,19.8,-0.00061,0.0,0.06159]
[1778446070832,51.27,80636.22,19.8,-0.0006,0.0,0.06059]
[1778446072846,51.27,80644.61,19.8,-0.00059,0.0,0.05949]
[1778446074860,51.27,80627.35,19.8,-0.00061,0.0,0.06177]
[1778446076874,51.27,80619.28,19.8,-0.00062,0.0,0.06286]
[1778446080915,51.27,80607.41,19.8,-0.00064,0.0,0.0645]
[1778446082929,51.27,80599.41,19.8,-0.00065,0.0,0.06563]
[1778446086957,51.27,80589.95,19.8,-0.00067,0.0,0.06698]
[1778446088971,51.27,80582.1,19.8,-0.00068,0.0,0.06813]
[1778446090985,51.27,80591.14,19.8,-0.00067,0.0,0.06681]
[1778446092796,51.27,80591.14,19.8,-0.00067,0.0,0.06681]
[1778446093897,51.27,80593.67,19.8,-0.00066,0.0,0.06645]
[1778446093936,51.27,80585.13,19.8,-0.00068,0.0,0.06768]
[1778446095370,51.27,80562.49,19.8,-0.00071,0.0,0.07106]
[1778446096468,51.27,80562.49,19.8,-0.00071,0.0,0.07106]
[1778446096518,51.27,80523.98,19.8,-0.00078,0.0,0.07716]
[1778446099415,51.27,80530.39,19.8,-0.00077,0.0,0.07611]
[1778446100064,51.27,80536.86,19.8,-0.00076,0.0,0.07507]
[1778446100113,51.27,80536.86,19.8,-0.00076,0.0,0.07507]
[1778446100129,51.27,80536.86,19.8,-0.00076,0.0,0.07507]
[1778446100161,51.27,80546.6,19.8,-0.00074,0.0,0.07352]
[1778446101491,51.27,80546.6,19.8,-0.00074,0.0,0.07352]
[1778446101897,51.27,80546.6,19.8,-0.00074,0.0,0.07352]
[1778446102185,51.27,80545.14,19.8,-0.00074,0.0,0.07375]
[1778446102861,51.27,80531.44,19.8,-0.00077,0.0,0.07594]
[1778446103860,51.27,80531.44,19.8,-0.00077,0.0,0.07594]
[1778446104024,51.27,80531.44,19.8,-0.00077,0.0,0.07594]
[1778446104204,51.27,80519.44,19.8,-0.00079,0.0,0.07791]
[1778446105612,51.27,80519.44,19.8,-0.00079,0.0,0.07791]
[1778446105817,51.27,80510.71,19.8,-0.0008,0.0,0.07937]
[1778446106095,51.27,80510.71,19.8,-0.0008,0.0,0.07937]
[1778446107433,51.27,80512.18,19.8,-0.0008,0.0,0.07912]
[1778446108610,51.27,80515.08,19.8,-0.0008,0.0,0.07864]
[1778446109185,51.27,80511.66,19.8,-0.0008,0.0,0.07921]
[1778446109891,51.27,80511.66,19.8,-0.0008,0.0,0.07921]
[1778446110419,51.27,80513.62,19.8,-0.0008,0.0,0.07888]
[1778446110506,51.27,80513.62,19.8,-0.0008,0.0,0.07888]
[1778446114978,51.27,80527.32,19.8,-0.00077,0.0,0.07599]
[1778446115068,51.27,80527.32,19.8,-0.00077,0.0,0.07599]
[1778446115155,51.27,80527.32,19.8,-0.00077,0.0,0.07599]
[1778446115197,51.27,80538.62,19.8,-0.00075,0.0,0.07418]
[1778446121018,51.27,80541.11,19.8,-0.00074,0.0,0.07378]
[1778446122772,51.27,80545.51,19.8,-0.00074,0.0,0.07309]
[1778446123307,51.27,80541.37,19.8,-0.00074,0.0,0.07374]
[1778446125271,51.27,80544.96,19.8,-0.00074,0.0,0.07318]
[1778446125903,51.27,80544.96,19.8,-0.00074,0.0,0.07318]
[1778446126883,51.27,80545.51,19.8,-0.00074,0.0,0.07309]
[1778446127625,51.27,80546.68,19.8,-0.00073,0.0,0.07291]
[1778446129338,51.27,80549.43,19.8,-0.00073,0.0,0.07248]
[1778446129798,51.27,80549.43,19.8,-0.00073,0.0,0.07248]
[1778446130399,51.27,80544.76,19.8,-0.00074,0.0,0.07321]
[1778446130927,51.27,80544.76,19.8,-0.00074,0.0,0.07321]
[1778446133335,51.27,80548.57,19.8,-0.00073,0.0,0.07261]
[1778446134424,51.27,80550.16,19.8,-0.00073,0.0,0.07237]
[1778446137053,51.27,80548.01,19.8,-0.00073,0.0,0.0727]
[1778446138739,51.27,80548.73,19.8,-0.00073,0.0,0.07259]
[1778446140524,51.27,80554.53,19.8,-0.00072,0.0,0.07169]
[1778446141796,51.27,80557.88,19.8,-0.00071,0.0,0.07118]
[1778446141824,51.27,80526.68,19.8,-0.00077,0.0,0.07609]
[1778446142881,51.27,80511.66,19.8,-0.0008,0.0,0.07857]
[1778446144291,51.27,80508.21,19.8,-0.0008,0.0,0.07915]
[1778446145177,51.27,80506.2,19.8,-0.00081,0.0,0.07949]
[1778446145815,51.27,80493.57,19.8,-0.00083,0.0,0.08165]
[1778446146690,51.27,80493.57,19.8,-0.00083,0.0,0.08165]
[1778446146736,51.29,80483.52,19.8,-0.00085,0.0,0.08371]
[1778446147156,51.29,80483.52,19.8,-0.00085,0.0,0.08371]
[1778446147173,51.29,80483.52,19.8,-0.00085,0.0,0.08371]
[1778446147805,51.29,80483.52,19.8,-0.00085,0.0,0.08371]
[1778446147864,51.29,80472.79,19.8,-0.00087,0.0,0.08563]
[1778446148566,51.29,80472.79,19.8,-0.00087,0.0,0.08563]
[1778446148617,51.29,80472.79,19.8,-0.00087,0.0,0.08563]
[1778446148637,51.29,80463.48,19.8,-0.00089,0.0,0.08733]
[1778446149637,51.29,80463.48,19.8,-0.00089,0.0,0.08733]
[1778446150055,51.29,80463.48,19.8,-0.00089,0.0,0.08733]
[1778446149644,51.29,80454.08,19.8,-0.00091,0.0,0.08907]
[1778446150151,51.29,80454.08,19.8,-0.00091,0.0,0.08907]
[1778446150452,51.29,80443.08,19.8,-0.00094,0.0,0.09116]
[1778446151867,51.29,80443.08,19.8,-0.00094,0.0,0.09116]
[1778446152741,51.29,80440.65,19.8,-0.00094,0.0,0.09162]
[1778446152803,51.29,80440.65,19.8,-0.00094,0.0,0.09162]
[1778446152963,51.29,80440.65,19.8,-0.00094,0.0,0.09162]
[1778446152996,51.29,80425.53,19.8,-0.00098,0.0,0.09457]
[1778446153623,51.29,80425.53,19.8,-0.00098,0.0,0.09457]
[1778446153679,51.29,80425.53,19.8,-0.00098,0.0,0.09457]
[1778446154613,51.29,80424.81,19.8,-0.00098,0.0,0.09471]
[1778446154653,51.29,80434.75,19.8,-0.00095,0.0,0.09276]
[1778446155144,51.29,80434.75,19.8,-0.00095,0.0,0.09276]
[1778446158004,51.29,80424.3,19.8,-0.00098,0.0,0.09481]
[1778446158303,51.29,80423.15,19.8,-0.00098,0.0,0.09504]
[1778446158312,51.29,80423.15,19.8,-0.00098,0.0,0.09504]
[1778446158504,51.29,80423.15,19.8,-0.00098,0.0,0.09504]
[1778446160525,51.29,80399.22,19.8,-0.00104,0.0,0.0999]
[1778446161349,51.29,80399.22,19.8,-0.00104,0.0,0.0999]
[1778446161401,51.29,80399.22,19.8,-0.00104,0.0,0.0999]
[1778446161880,51.29,80399.22,19.8,-0.00104,0.0,0.0999]
[1778446162602,51.29,80402.65,19.8,-0.00103,0.0,0.09919]
[1778446163628,51.29,80404.23,19.8,-0.00102,0.0,0.09886]
[1778446163878,51.29,80404.23,19.8,-0.00102,0.0,0.09886]
[1778446163908,51.29,80404.23,19.8,-0.00102,0.0,0.09886]
[1778446164968,51.29,80376.22,19.8,-0.00109,0.0,0.10477]
[1778446165106,51.29,80376.22,19.8,-0.00109,0.0,0.10477]
[1778446165391,51.29,80376.22,19.8,-0.00109,0.0,0.10477]
[1778446165911,51.29,80376.22,19.8,-0.00109,0.0,0.10477]
[1778446167629,51.29,80376.52,19.8,-0.00109,0.0,0.10471]
[1778446167719,51.29,80362.17,19.8,-0.00113,0.0,0.10786]
[1778446168502,51.29,80362.17,19.8,-0.00113,0.0,0.10786]
[1778446168601,51.29,80362.17,19.8,-0.00113,0.0,0.10786]
[1778446168730,51.29,80362.17,19.8,-0.00113,0.0,0.10786]
[1778446168756,51.29,80330.98,19.8,-0.00121,0.0,0.115]
[1778446169601,51.29,80321.46,19.8,-0.00124,0.0,0.11726]
[1778446170351,51.29,80321.46,19.8,-0.00124,0.0,0.11726]
[1778446171284,51.29,80320.1,19.8,-0.00124,0.0,0.11758]
[1778446172286,51.3,80321.46,19.8,-0.00123,0.0,0.11652]
[1778446172827,51.3,80321.46,19.8,-0.00123,0.0,0.11652]
[1778446173286,51.3,80317.7,19.8,-0.00124,0.0,0.11742]
[1778446173311,51.3,80317.7,19.8,-0.00124,0.0,0.11742]
[1778446174043,51.3,80317.7,19.8,-0.00124,0.0,0.11742]
[1778446174061,51.3,80307.69,19.8,-0.00127,0.0,0.11984]
[1778446174352,51.3,80307.69,19.8,-0.00127,0.0,0.11984]
[1778446175817,51.3,80302.06,19.8,-0.00128,0.0,0.12123]
[1778446176365,51.3,80305.3,19.8,-0.00127,0.0,0.12043]
[1778446176852,51.3,80305.3,19.8,-0.00127,0.0,0.12043]
[1778446176876,51.3,80305.3,19.8,-0.00127,0.0,0.12043]
[1778446177041,51.3,80305.3,19.8,-0.00127,0.0,0.12043]
[1778446177450,51.3,80312.39,19.8,-0.00125,0.0,0.1187]
[1778446177878,51.3,80312.39,19.8,-0.00125,0.0,0.1187]
[1778446177904,51.3,80312.39,19.8,-0.00125,0.0,0.1187]
[1778446178069,51.3,80312.39,19.8,-0.00125,0.0,0.1187]
[1778446178096,51.3,80332.46,19.8,-0.0012,0.0,0.11392]
[1778446179046,51.3,80332.46,19.8,-0.0012,0.0,0.11392]
[1778446178676,51.3,80357.65,19.8,-0.00113,0.0,0.10817]
[1778446180694,51.3,80349.32,19.8,-0.00115,0.0,0.11004]
[1778446181152,51.3,80349.32,19.8,-0.00115,0.0,0.11004]
[1778446181792,51.3,80349.32,19.8,-0.00115,0.0,0.11004]
[1778446182099,51.3,80349.32,19.8,-0.00115,0.0,0.11004]
[1778446182110,51.3,80349.32,19.8,-0.00115,0.0,0.11004]
[1778446182155,51.3,80345.08,19.8,-0.00116,0.0,0.111]
[1778446182710,51.3,80332.9,19.8,-0.0012,0.0,0.11382]
[1778446183206,51.3,80332.9,19.8,-0.0012,0.0,0.11382]
[1778446183716,51.3,80322.39,19.8,-0.00122,0.0,0.1163]
[1778446184899,51.3,80322.39,19.8,-0.00122,0.0,0.1163]
[1778446185030,51.3,80322.39,19.8,-0.00122,0.0,0.1163]
[1778446185056,51.3,80322.39,19.8,-0.00122,0.0,0.1163]
[1778446185091,51.3,80332.56,19.8,-0.0012,0.0,0.1139]
[1778446185801,51.3,80332.56,19.8,-0.0012,0.0,0.1139]
[1778446185863,51.3,80332.56,19.8,-0.0012,0.0,0.1139]
[1778446185964,51.3,80351.99,19.8,-0.00115,0.0,0.10944]
[1778446186262,51.3,80351.99,19.8,-0.00115,0.0,0.10944]
[1778446186325,51.3,80351.99,19.8,-0.00115,0.0,0.10944]
[1778446187261,51.3,80358.22,19.8,-0.00113,0.0,0.10804]
[1778446187351,51.3,80358.22,19.8,-0.00113,0.0,0.10804]
[1778446187370,51.3,80358.22,19.8,-0.00113,0.0,0.10804]
[1778446187746,51.3,80349.53,19.8,-0.00115,0.0,0.10999]
[1778446188565,51.3,80349.53,19.8,-0.00115,0.0,0.10999]
[1778446188983,51.3,80349.53,19.8,-0.00115,0.0,0.10999]
[1778446189082,51.3,80326.35,19.8,-0.00121,0.0,0.11536]
[1778446189598,51.3,80326.35,19.8,-0.00121,0.0,0.11536]
[1778446190183,51.3,80323.4,19.8,-0.00122,0.0,0.11605]
[1778446192908,51.3,80331.01,19.8,-0.0012,0.0,0.11426]
[1778446193077,51.3,80331.01,19.8,-0.0012,0.0,0.11426]
[1778446193087,51.3,80331.01,19.8,-0.0012,0.0,0.11426]
[1778446193796,51.3,80354.35,19.8,-0.00114,0.0,0.10891]
[1778446194457,51.3,80354.35,19.8,-0.00114,0.0,0.10891]
[1778446194680,51.3,80354.35,19.8,-0.00114,0.0,0.10891]
[1778446198698,51.3,80353.19,19.8,-0.00114,0.0,0.10917]
[1778446199556,51.3,80357.75,19.8,-0.00113,0.0,0.10815]
[1778446199988,51.3,80357.75,19.8,-0.00113,0.0,0.10815]
[1778446200429,51.3,80361.43,19.8,-0.00112,0.0,0.10733]
[1778446200479,51.3,80361.43,19.8,-0.00112,0.0,0.10733]
[1778446200518,51.3,80361.43,19.8,-0.00112,0.0,0.10733]
[1778446200908,51.3,80361.43,19.8,-0.00112,0.0,0.10733]
[1778446202062,51.3,80350.67,19.8,-0.00115,0.0,0.10974]
[1778446202200,51.3,80298.02,19.8,-0.00129,0.0,0.12223]
[1778446202537,51.3,80298.02,19.8,-0.00129,0.0,0.12223]
[1778446202698,51.3,80298.02,19.8,-0.00129,0.0,0.12223]
[1778446202913,51.3,80288.16,19.8,-0.00132,0.0,0.1247]
[1778446203545,51.3,80288.16,19.8,-0.00132,0.0,0.1247]
[1778446203751,51.3,80288.16,19.8,-0.00132,0.0,0.1247]
[1778446203919,51.3,80300.84,19.8,-0.00129,0.0,0.12153]
[1778446204926,51.3,80308.99,19.8,-0.00126,0.0,0.11952]
[1778446207167,51.3,80307.64,19.8,-0.00127,0.0,0.11985]
[1778446208050,51.3,80306.94,19.8,-0.00127,0.0,0.12003]
[1778446209520,51.3,80306.04,19.8,-0.00127,0.0,0.12025]
[1778446209936,51.3,80306.04,19.8,-0.00127,0.0,0.12025]
[1778446210482,51.3,80305.52,19.8,-0.00127,0.0,0.12037]
[1778446211981,51.3,80315.66,19.8,-0.00124,0.0,0.11792]
[1778446213989,51.3,80323.91,19.8,-0.00122,0.0,0.11598]
[1778446216021,51.3,80349.54,19.8,-0.00115,0.0,0.11005]
[1778446217010,51.3,80371.25,19.8,-0.0011,0.0,0.10529]
[1778446218018,51.3,80389.58,19.8,-0.00105,0.0,0.10136]
[1778446222047,51.3,80401.47,19.8,-0.00103,0.0,0.09889]
[1778446224066,51.3,80410.34,19.8,-0.001,0.0,0.09708]
[1778446226086,51.3,80401.59,19.8,-0.00102,0.0,0.09886]
[1778446229107,51.3,80415.74,19.8,-0.00099,0.0,0.09599]
[1778446231122,51.3,80420.19,19.8,-0.00097,0.0,0.09436]
[1778446232129,51.3,80431.49,19.8,-0.00095,0.0,0.09215]
[1778446234143,51.3,80439.58,19.8,-0.00093,0.0,0.0906]
[1778446236157,51.3,80428.1,19.8,-0.00096,0.0,0.09281]
[1778446239179,51.3,80438.49,19.8,-0.00093,0.0,0.09081]
[1778446242200,51.3,80448.32,19.8,-0.00091,0.0,0.08895]
[1778446244214,51.3,80460.41,19.8,-0.00089,0.0,0.08671]
[1778446245221,51.3,80473.29,19.8,-0.00086,0.0,0.08439]
[1778446250257,51.3,80474.8,19.8,-0.00086,0.0,0.08412]
[1778446255292,51.3,80473.03,19.8,-0.00086,0.0,0.08443]
[1778446260332,51.3,80476.02,19.8,-0.00086,0.0,0.0839]
[1778446261760,51.3,80500.98,19.8,-0.00081,0.0,0.07957]
[1778446262358,51.3,80518.71,19.8,-0.00078,0.0,0.07662]
[1778446263371,51.3,80530.95,19.8,-0.00075,0.0,0.07464]
[1778446265379,51.3,80539.33,19.8,-0.00074,0.0,0.07331]
[1778446267402,51.3,80554.73,19.8,-0.00071,0.0,0.07093]
[1778446268413,51.3,80565.07,19.8,-0.0007,0.0,0.06937]
[1778446270642,51.3,80577.32,19.8,-0.00068,0.0,0.06756]
[1778446274948,51.3,80575.73,19.8,-0.00068,0.0,0.06779]
[1778446280176,51.3,80581.36,19.8,-0.00067,0.0,0.06697]
[1778446280500,51.3,80589.68,19.8,-0.00066,0.0,0.06578]
[1778446282514,51.3,80599.82,19.8,-0.00064,0.0,0.06435]
[1778446288184,51.3,80606.68,19.8,-0.00063,0.0,0.06339]
[1778446293603,51.3,80607.47,19.8,-0.00062,0.0,0.06275]
[1778446295615,51.3,80615.79,19.8,-0.00061,0.0,0.06162]
[1778446296623,51.3,80629.08,19.8,-0.00059,0.0,0.05986]
[1778446297630,51.3,80641.69,19.8,-0.00058,0.0,0.05823]
[1778446302666,51.3,80646.38,19.8,-0.00057,0.0,0.05764]
[1778446306489,51.3,80649.1,19.8,-0.00057,0.0,0.05729]
[1778446308707,51.3,80638.32,19.8,-0.00058,0.0,0.05866]
[1778446313743,51.3,80636.22,19.8,-0.00058,0.0,0.05893]
[1778446318778,51.3,80623.87,19.8,-0.0006,0.0,0.06055]
[1778446323824,51.3,80629.64,19.8,-0.00059,0.0,0.05979]
[1778446326108,51.3,80647.91,19.8,-0.00057,0.0,0.05744]
[1778446326845,51.3,80661.39,19.8,-0.00055,0.0,0.05577]
[1778446331880,51.3,80668.33,19.8,-0.00054,0.0,0.05492]
[1778446334901,51.3,80656.94,19.8,-0.00056,0.0,0.05632]
[1778446339937,51.3,80643.9,19.8,-0.00057,0.0,0.05795]
[1778446342957,51.3,80654.05,19.8,-0.00056,0.0,0.05667]
[1778446346985,51.3,80669.82,19.8,-0.00054,0.0,0.05474]
[1778446347993,51.3,80661.95,19.8,-0.00055,0.0,0.0557]
[1778446352021,51.3,80649.5,19.8,-0.00056,0.0,0.05675]
[1778446354035,51.3,80640.96,19.8,-0.00057,0.0,0.05782]
[1778446357056,51.3,80633.23,19.8,-0.00058,0.0,0.05881]
[1778446362091,51.3,80624.2,19.8,-0.0006,0.0,0.05999]
[1778446367129,51.3,80617.89,19.8,-0.0006,0.0,0.06082]
[1778446372168,51.3,80615.01,19.8,-0.00061,0.0,0.0612]
[1778446377204,51.3,80614.32,19.8,-0.00061,0.0,0.0613]
[1778446382244,51.3,80591.55,19.8,-0.00064,0.0,0.06441]
[1778446386272,51.3,80580.47,19.8,-0.00066,0.0,0.06598]
[1778446388287,51.3,80563.63,19.8,-0.00069,0.0,0.06843]
[1778446390301,51.3,80592.42,19.8,-0.00064,0.0,0.06429]
[1778446392315,51.3,80609.55,19.8,-0.00062,0.0,0.06194]
[1778446395336,51.3,80600.87,19.8,-0.00063,0.0,0.06312]
[1778446400371,51.3,80604.49,19.8,-0.00062,0.0,0.06262]
[1778446405406,51.3,80605.37,19.8,-0.00062,0.0,0.0625]
[1778446410441,51.3,80603.06,19.8,-0.00063,0.0,0.06282]
[1778446415476,51.3,80594.77,19.8,-0.00063,0.0,0.06342]
[1778446419249,51.3,80605.61,19.8,-0.00062,0.0,0.06194]
[1778446419504,51.3,80579.19,19.8,-0.00066,0.0,0.06561]
[1778446420511,51.3,80569.62,19.8,-0.00067,0.0,0.06698]
[1778446425546,51.3,80567.55,19.8,-0.00068,0.0,0.06728]
[1778446430581,51.3,80558.81,19.8,-0.00069,0.0,0.06857]
[1778446435620,51.3,80563.17,19.8,-0.00068,0.0,0.06793]
[1778446440655,51.3,80564.64,19.8,-0.00068,0.0,0.06771]
[1778446445690,51.3,80560.98,19.8,-0.00069,0.0,0.06825]
[1778446448711,51.3,80568.87,19.8,-0.00067,0.0,0.06709]
[1778446450725,51.3,80577.09,19.8,-0.00066,0.0,0.06591]
[1778446455763,51.3,80568.82,19.8,-0.00067,0.0,0.0671]
[1778446458784,51.3,80578.86,19.8,-0.00066,0.0,0.06565]
[1778446459791,51.3,80587.23,19.8,-0.00064,0.0,0.06447]
[1778446464861,51.3,80592.53,19.8,-0.00064,0.0,0.06373]
[1778446465849,51.3,80579.42,19.8,-0.00066,0.0,0.06557]
[1778446470885,51.3,80577.29,19.8,-0.00066,0.0,0.06588]
[1778446475920,51.3,80572.01,19.8,-0.00066,0.0,0.06608]
[1778446480955,51.3,80583.9,19.8,-0.00064,0.0,0.06439]
[1778446485991,51.3,80582.3,19.8,-0.00065,0.0,0.06462]
[1778446489012,51.3,80590.46,19.8,-0.00063,0.0,0.06348]
[1778446494047,51.3,80596.53,19.8,-0.00063,0.0,0.06264]
[1778446499082,51.3,80604.98,19.8,-0.00061,0.0,0.0615]
[1778446504120,51.3,80604.93,19.8,-0.00061,0.0,0.0615]
[1778446508147,51.3,80593.52,19.8,-0.00063,0.0,0.06306]
[1778446513182,51.3,80594.25,19.8,-0.00063,0.0,0.06296]
[1778446518217,51.3,80595.93,19.8,-0.00063,0.0,0.06273]
[1778446519224,51.3,80603.67,19.8,-0.00061,0.0,0.06167]
[1778446521238,51.3,80620.4,19.8,-0.00059,0.0,0.05946]
[1778446524259,51.3,80629.3,19.8,-0.00058,0.0,0.05831]
[1778446529294,51.3,80626.38,19.8,-0.00058,0.0,0.05868]
[1778446534578,51.3,80626.21,19.8,-0.00058,0.0,0.0582]
[1778446540373,51.3,80632.01,19.8,-0.00057,0.0,0.05746]
[1778446541378,51.3,80621.77,19.8,-0.00058,0.0,0.05877]
[1778446546414,51.3,80628.98,19.8,-0.00057,0.0,0.05785]
[1778446553466,51.3,80629.17,19.8,-0.00057,0.0,0.05782]
[1778446558502,51.3,80631.46,19.8,-0.00057,0.0,0.05753]
[1778446563537,51.3,80635.94,19.8,-0.00056,0.0,0.05697]
[1778446568572,51.3,80639.26,19.8,-0.00056,0.0,0.05655]
[1778446573607,51.3,80634.31,19.8,-0.00057,0.0,0.05717]
[1778446574629,51.3,80626.33,19.8,-0.00058,0.0,0.05818]
[1778446576267,51.3,80611.42,19.8,-0.0006,0.0,0.06012]
[1778446578650,51.3,80621.32,19.8,-0.00058,0.0,0.05883]
[1778446583686,51.3,80621.46,19.8,-0.00058,0.0,0.05881]
[1778446587714,51.3,80613.33,19.8,-0.0006,0.0,0.05987]
[1778446592749,51.3,80616.46,19.8,-0.00059,0.0,0.05895]
[1778446597784,51.3,80616.53,19.8,-0.00059,0.0,0.05894]
[1778446603753,51.3,80617.95,19.8,-0.00058,0.0,0.05875]
[1778446608861,51.3,80620.78,19.8,-0.00058,0.0,0.05839]
[1778446613896,51.3,80624.51,19.8,-0.00057,0.0,0.05791]
[1778446615911,51.3,80632.38,19.8,-0.00056,0.0,0.05692]
[1778446621819,51.3,80633.17,19.8,-0.00056,0.0,0.05682]
[1778446630016,51.3,80636.32,19.8,-0.00056,0.0,0.05642]
[1778446635051,51.3,80640.64,19.8,-0.00055,0.0,0.05589]
[1778446640086,51.3,80639.53,19.8,-0.00055,0.0,0.05603]
[1778446644114,51.3,80647.28,19.8,-0.00054,0.0,0.05508]
[1778446649149,51.3,80653.58,19.8,-0.00054,0.0,0.05431]
[1778446652170,51.3,80658.02,19.8,-0.00053,0.0,0.05331]
[1778446657205,51.3,80662.52,19.8,-0.00052,0.0,0.05278]
[1778446661236,51.3,80670.67,19.8,-0.00051,0.0,0.05183]
[1778446662033,51.3,80670.67,19.8,-0.00051,0.0,0.05183]
[1778446664316,51.3,80671.69,19.8,-0.00051,0.0,0.05172]
[1778446665168,51.3,80671.69,19.8,-0.00051,0.0,0.05172]
[1778446670299,51.3,80677.32,19.8,-0.0005,0.0,0.05107]
[1778446672215,51.3,80677.14,19.8,-0.0005,0.0,0.05109]
[1778446672354,51.3,80677.14,19.8,-0.0005,0.0,0.05109]
[1778446673320,51.3,80684.96,19.8,-0.00049,0.0,0.05021]
[1778446674327,51.3,80694.98,19.8,-0.00048,0.0,0.0491]
[1778446676973,51.3,80700.87,19.8,-0.00047,0.0,0.04846]
[1778446677054,51.3,80700.87,19.8,-0.00047,0.0,0.04846]
[1778446681587,51.3,80697.64,19.8,-0.00048,0.0,0.04881]
[1778446683780,51.3,80693.57,19.8,-0.00048,0.0,0.04925]
[1778446684464,51.3,80693.57,19.8,-0.00048,0.0,0.04925]
[1778446688239,51.3,80697.51,19.8,-0.00048,0.0,0.04882]
[1778446689006,51.3,80696.55,19.8,-0.00048,0.0,0.04893]
[1778446692454,51.3,80687.52,19.8,-0.00049,0.0,0.04992]
[1778446692895,51.3,80687.52,19.8,-0.00049,0.0,0.04992]
[1778446694419,51.3,80686.76,19.8,-0.00049,0.0,0.05001]
[1778446695213,51.3,80686.71,19.8,-0.00049,0.0,0.05001]
[1778446695968,51.3,80687.78,19.8,-0.00049,0.0,0.04989]
[1778446697640,51.3,80688.86,19.8,-0.00049,0.0,0.04977]
[1778446698186,51.3,80686.54,19.8,-0.00049,0.0,0.05003]
[1778446702975,51.3,80684.45,19.8,-0.00049,0.0,0.05027]
[1778446703233,51.3,80684.45,19.8,-0.00049,0.0,0.05027]
[1778446707520,51.3,80693.66,19.8,-0.00048,0.0,0.04924]
[1778446712594,51.3,80688.97,19.8,-0.00048,0.0,0.04932]
[1778446717632,51.3,80694.87,19.8,-0.00048,0.0,0.04867]
[1778446722670,51.3,80697.22,19.8,-0.00047,0.0,0.04842]
[1778446727704,51.3,80696.81,19.8,-0.00047,0.0,0.04846]
[1778446732739,51.3,80700.03,19.8,-0.00047,0.0,0.04811]
[1778446737774,51.3,80700.05,19.8,-0.00047,0.0,0.04811]
[1778446742809,51.3,80697.72,19.8,-0.00047,0.0,0.04836]
[1778446747844,51.3,80699.93,19.8,-0.00047,0.0,0.04812]
[1778446752879,51.3,80699.22,19.8,-0.00047,0.0,0.0482]
[1778446757914,51.3,80701.27,19.8,-0.00047,0.0,0.04798]
[1778446762949,51.3,80705.15,19.8,-0.00047,0.0,0.04757]
[1778446768991,51.3,80705.33,19.8,-0.00046,0.0,0.04755]
[1778446774026,51.3,80708.94,19.8,-0.00046,0.0,0.04674]
[1778446779063,51.3,80713.28,19.8,-0.00045,0.0,0.04628]
[1778446784098,51.3,80716.01,19.8,-0.00045,0.0,0.046]
[1778446789135,51.3,80725.13,19.8,-0.00044,0.0,0.04507]
[1778446794171,51.3,80727.22,19.8,-0.00044,0.0,0.04485]
[1778446797300,51.3,80723.51,19.8,-0.00044,0.0,0.04523]
[1778446800258,51.3,80722.93,19.8,-0.00044,0.0,0.04529]
[1778446801223,51.3,80714.36,19.8,-0.00045,0.0,0.04617]
[1778446801939,51.3,80714.36,19.8,-0.00045,0.0,0.04617]
[1778446802255,51.3,80714.36,19.8,-0.00045,0.0,0.04617]
[1778446807600,51.3,80719.8,19.8,-0.00044,0.0,0.04561]
[1778446808309,51.3,80720.49,19.8,-0.00044,0.0,0.04554]
[1778446813312,51.3,80720.02,19.8,-0.00044,0.0,0.04559]
[1778446818349,51.3,80720.19,19.8,-0.00044,0.0,0.04557]
[1778446823384,51.3,80716.46,19.8,-0.00045,0.0,0.04595]
[1778446827412,51.3,80726.06,19.8,-0.00044,0.0,0.04497]
[1778446832447,51.3,80727.89,19.8,-0.00043,0.0,0.04438]
[1778446833081,51.3,80727.89,19.8,-0.00043,0.0,0.04438]
[1778446835192,51.3,80730.81,19.8,-0.00043,0.0,0.04409]
[1778446835203,51.3,80730.81,19.8,-0.00043,0.0,0.04409]
[1778446835210,51.3,80730.81,19.8,-0.00043,0.0,0.04409]
[1778446836052,51.3,80736.22,19.8,-0.00042,0.0,0.04355]
[1778446836170,51.3,80736.22,19.8,-0.00042,0.0,0.04355]
[1778446836477,51.3,80751.66,19.8,-0.00041,0.0,0.04205]
[1778446841512,51.3,80752.6,19.8,-0.00041,0.0,0.04196]
[1778446844894,51.3,80753.27,19.8,-0.00041,0.0,0.0419]
[1778446844924,51.3,80753.27,19.8,-0.00041,0.0,0.0419]
[1778446845907,51.3,80754.04,19.8,-0.00041,0.0,0.04183]
[1778446845970,51.3,80761.07,19.8,-0.0004,0.0,0.04116]
[1778446846517,51.3,80761.07,19.8,-0.0004,0.0,0.04116]
[1778446848019,51.3,80762.08,19.8,-0.0004,0.0,0.04107]
[1778446848453,51.3,80762.08,19.8,-0.0004,0.0,0.04107]
[1778446848477,51.3,80762.08,19.8,-0.0004,0.0,0.04107]
[1778446848567,51.3,80775.96,19.8,-0.00038,0.0,0.03979]
[1778446849450,51.3,80775.96,19.8,-0.00038,0.0,0.03979]
[1778446850392,51.3,80783.09,19.8,-0.00038,0.0,0.03915]
[1778446851960,51.3,80788.14,19.8,-0.00037,0.0,0.0387]
[1778446853355,51.3,80788.01,19.8,-0.00037,0.0,0.03871]
[1778446858636,51.3,80789.47,19.8,-0.00037,0.0,0.03858]
[1778446863671,51.3,80785.31,19.8,-0.00038,0.0,0.03895]
[1778446868712,51.3,80786.46,19.8,-0.00037,0.0,0.03885]
[1778446873747,51.3,80790.98,19.8,-0.00037,0.0,0.03845]
[1778446878782,51.3,80794.7,19.8,-0.00037,0.0,0.03812]
[1778446879789,51.3,80802.31,19.8,-0.00036,0.0,0.03747]
[1778446882810,51.3,80789.76,19.8,-0.00037,0.0,0.03856]
[1778446885832,51.3,80778.76,19.8,-0.00038,0.0,0.03954]
[1778446886838,51.3,80769.59,19.8,-0.00039,0.0,0.04037]
[1778446891873,51.3,80768.08,19.8,-0.00039,0.0,0.04014]
[1778446892880,51.3,80779.2,19.8,-0.00038,0.0,0.03913]
[1778446894894,51.3,80789.11,19.8,-0.00037,0.0,0.03826]
[1778446896908,51.3,80798.24,19.8,-0.00036,0.0,0.03746]
[1778446901943,51.3,80800.83,19.8,-0.00036,0.0,0.03724]
[1778446906978,51.3,80801.38,19.8,-0.00036,0.0,0.03719]
[1778446910000,51.3,80817.79,19.8,-0.00034,0.0,0.03582]
[1778446913358,51.3,80805.33,19.8,-0.00035,0.0,0.03686]
[1778446914474,51.3,80777.88,19.8,-0.00038,0.0,0.03925]
[1778446916045,51.3,80770.37,19.8,-0.00039,0.0,0.03993]
[1778446921151,51.3,80767.21,19.8,-0.00039,0.0,0.04022]
[1778446927272,51.3,80765.39,19.8,-0.00039,0.0,0.04039]
[1778446931157,51.3,80775.66,19.8,-0.00038,0.0,0.03945]
[1778446932164,51.3,80789.34,19.8,-0.00037,0.0,0.03824]
[1778446937199,51.3,80795.04,19.8,-0.00036,0.0,0.03774]
[1778446941227,51.3,80814.45,19.8,-0.00035,0.0,0.03609]
[1778446945255,51.3,80824.49,19.8,-0.00034,0.0,0.03527]
[1778446950300,51.3,80832.47,19.8,-0.00033,0.0,0.03463]
[1778446951307,51.3,80839.6,19.8,-0.00032,0.0,0.03374]
[1778446952314,51.3,80847.42,19.8,-0.00032,0.0,0.03313]
[1778446955335,51.3,80856.25,19.8,-0.00031,0.0,0.03246]
[1778446958356,51.3,80868.39,19.8,-0.0003,0.0,0.03156]
[1778446961378,51.3,80882.94,19.8,-0.00029,0.0,0.0305]
[1778446964399,51.3,80899.5,19.8,-0.00028,0.0,0.02934]
[1778446968427,51.3,80908.16,19.8,-0.00027,0.0,0.02876]
[1778446972455,51.3,80917.79,19.8,-0.00026,0.0,0.02811]
[1778446975478,51.3,80932.12,19.8,-0.00025,0.0,0.02718]
[1778446980513,51.3,80935.86,19.8,-0.00025,0.0,0.02694]
[1778446982527,51.3,80927.45,19.8,-0.00026,0.0,0.02748]
[1778446987562,51.3,80928.2,19.8,-0.00026,0.0,0.02743]
[1778446992597,51.3,80927.29,19.8,-0.00026,0.0,0.02749]
[1778446997632,51.3,80925.7,19.8,-0.00026,0.0,0.02759]
[1778447001660,51.3,80933.21,19.8,-0.00025,0.0,0.02711]
[1778447006695,51.3,80935.26,19.8,-0.00025,0.0,0.02698]
[1778447008709,51.3,80922.8,19.8,-0.00026,0.0,0.02778]
[1778447010724,51.3,80912.33,19.8,-0.00027,0.0,0.02848]
[1778447012738,51.3,80915.47,19.8,-0.00026,0.0,0.02799]
[1778447016856,51.3,80907.9,19.8,-0.00027,0.0,0.02849]
[1778447018780,51.3,80900.38,19.8,-0.00027,0.0,0.029]
[1778447020794,51.3,80879.43,19.8,-0.00029,0.0,0.03046]
[1778447026005,51.3,80872.09,19.8,-0.00029,0.0,0.03098]
[1778447033885,51.3,80877.83,19.8,-0.00029,0.0,0.03057]
[1778447038920,51.3,80872.53,19.8,-0.00029,0.0,0.03095]
[1778447043956,51.3,80876.4,19.8,-0.00029,0.0,0.03067]
[1778447048991,51.3,80867.36,19.8,-0.0003,0.0,0.03133]
[1778447054027,51.3,80873.19,19.8,-0.00029,0.0,0.0309]
[1778447056041,51.3,80861.7,19.8,-0.0003,0.0,0.03174]
[1778447061076,51.3,80856.99,19.8,-0.00031,0.0,0.03209]
[1778447064102,51.3,80841.44,19.8,-0.00032,0.0,0.03327]
[1778447069137,51.3,80830.71,19.8,-0.00033,0.0,0.03411]
[1778447070144,51.3,80822.17,19.8,-0.00033,0.0,0.03479]
[1778447074172,51.3,80807.36,19.8,-0.00034,0.0,0.03566]
[1778447077195,51.3,80799.03,19.8,-0.00035,0.0,0.03635]
[1778447082230,51.3,80799.64,19.8,-0.00035,0.0,0.0363]
[1778447084396,51.3,80807.26,19.8,-0.00034,0.0,0.03567]
[1778447088272,51.3,80792.93,19.8,-0.00035,0.0,0.03686]
[1778447094013,51.3,80789.34,19.8,-0.00036,0.0,0.03718]
[1778447099349,51.3,80788.5,19.8,-0.00036,0.0,0.03727]
[1778447101363,51.31,80845.29,19.8,-0.00031,0.0,0.03269]
[1778447104384,51.31,80730.43,19.8,-0.00041,0.0,0.04257]
[1778447109421,51.31,80722.96,19.8,-0.00042,0.0,0.0433]
[1778447111435,51.31,80788.57,19.8,-0.00036,0.0,0.03727]
[1778447116470,51.31,80787.44,19.8,-0.00036,0.0,0.03737]
[1778447121505,51.31,80783.07,19.8,-0.00036,0.0,0.03775]
[1778447126540,51.31,80777.28,19.8,-0.00037,0.0,0.03825]
[1778447131578,51.31,80780.87,19.8,-0.00036,0.0,0.03758]
[1778447136617,51.31,80780.93,19.8,-0.00036,0.0,0.03758]
[1778447141652,51.31,80780.67,19.8,-0.00036,0.0,0.03761]
[1778447146687,51.31,80781.97,19.8,-0.00036,0.0,0.03752]
[1778447148713,51.31,80794.33,19.8,-0.00035,0.0,0.03647]
[1778447151733,51.31,80806.86,19.8,-0.00034,0.0,0.03543]
[1778447156767,51.31,80813.45,19.8,-0.00033,0.0,0.0349]
[1778447161802,51.31,80813.84,19.8,-0.00033,0.0,0.03486]
[1778447165830,51.31,80822.47,19.8,-0.00033,0.0,0.03418]
[1778447170866,51.31,80822.34,19.8,-0.00033,0.0,0.03421]
[1778447172880,51.32,80811.44,19.8,-0.00034,0.0,0.0351]
[1778447176911,51.32,80823.08,19.8,-0.00033,0.0,0.03418]
[1778447177918,51.32,80831.45,19.8,-0.00032,0.0,0.03353]
[1778447182953,51.32,80829.04,19.8,-0.00032,0.0,0.03375]
[1778447186981,51.33,80817.17,19.8,-0.00033,0.0,0.03471]
[1778447192020,51.33,80812.35,19.8,-0.00033,0.0,0.0348]
[1778447197054,51.33,80808.67,19.8,-0.00034,0.0,0.03513]
[1778447199068,51.34,80796.3,19.8,-0.00035,0.0,0.03616]
[1778447204103,51.34,80797.72,19.8,-0.00035,0.0,0.03607]
[1778447206117,51.34,80806.9,19.8,-0.00034,0.0,0.03533]
[1778447210145,51.35,80822.52,19.8,-0.00033,0.0,0.03411]
[1778447215180,51.35,80828.12,19.8,-0.00032,0.0,0.0337]
[1778447220215,51.36,80835.36,19.8,-0.00032,0.0,0.03318]
[1778447224243,51.36,80826.52,19.8,-0.00032,0.0,0.0339]
[1778447228274,51.36,80834.55,19.8,-0.00032,0.0,0.03331]
[1778447233309,51.37,80834.45,19.8,-0.00032,0.0,0.03337]
[1778447238345,51.38,80837.62,19.8,-0.00032,0.0,0.03317]
[1778447240358,51.38,80845.66,19.8,-0.00031,0.0,0.03257]
[1778447245393,51.39,80853.05,19.8,-0.00031,0.0,0.03207]
[1778447250429,51.39,80843.43,19.8,-0.00031,0.0,0.03284]
[1778447253763,51.4,80852.81,19.8,-0.0003,0.0,0.03185]
[1778447254457,51.4,80861.77,19.8,-0.0003,0.0,0.0312]
[1778447258485,51.4,80849.92,19.8,-0.00031,0.0,0.03212]
[1778447264527,51.41,80842.81,19.8,-0.00031,0.0,0.03271]
[1778447269562,51.42,80842.42,19.8,-0.00031,0.0,0.0328]
[1778447274597,51.43,80841.1,19.8,-0.00031,0.0,0.03295]
[1778447279632,51.43,80839.52,19.8,-0.00032,0.0,0.03314]
[1778447284667,51.44,80832.83,19.8,-0.00032,0.0,0.03372]
[1778447289702,51.45,80837.43,19.8,-0.00032,0.0,0.03342]
[1778447294737,51.46,80835.59,19.8,-0.00032,0.0,0.03363]
[1778447299772,51.47,80834.84,19.8,-0.00032,0.0,0.03376]
[1778447304807,51.48,80837.79,19.8,-0.00032,0.0,0.03359]
[1778447309842,51.49,80836.63,19.8,-0.00032,0.0,0.03376]
[1778447314877,51.5,80833.54,19.8,-0.00032,0.0,0.03374]
[1778447319912,51.51,80834.25,19.8,-0.00032,0.0,0.03375]
[1778447324947,51.51,80840.1,19.8,-0.00032,0.0,0.03337]
[1778447329983,51.52,80842.05,19.8,-0.00032,0.0,0.03329]
[1778447331997,51.53,80849.88,19.8,-0.00031,0.0,0.03272]
[1778447337032,51.54,80846.55,19.8,-0.00032,0.0,0.03307]
[1778447342067,51.55,80842.59,19.8,-0.00032,0.0,0.03346]
[1778447347103,51.56,80835.02,19.8,-0.00033,0.0,0.03412]
[1778447352138,51.57,80833.62,19.8,-0.00033,0.0,0.03429]
[1778447357173,51.58,80832.51,19.8,-0.00033,0.0,0.03444]
[1778447363215,51.59,80832.28,19.8,-0.00033,0.0,0.03454]
[1778447368250,51.6,80830.92,19.8,-0.00033,0.0,0.03471]
[1778447373285,51.6,80830.85,19.8,-0.00033,0.0,0.03444]
[1778447378320,51.61,80833.07,19.8,-0.00033,0.0,0.03433]
[1778447383355,51.62,80830.84,19.8,-0.00033,0.0,0.03457]
[1778447388392,51.63,80830.31,19.8,-0.00033,0.0,0.03467]
[1778447393427,51.64,80830.11,19.8,-0.00033,0.0,0.03475]
[1778447398464,51.64,80830.94,19.8,-0.00033,0.0,0.03474]
[1778447403499,51.65,80829.92,19.8,-0.00034,0.0,0.03485]
[1778447411555,51.65,80830.84,19.8,-0.00033,0.0,0.03477]
[1778447416590,51.65,80831.2,19.8,-0.00033,0.0,0.03474]
[1778447421625,51.65,80828.48,19.8,-0.00034,0.0,0.03496]
[1778447426660,51.65,80826.95,19.8,-0.00034,0.0,0.03509]
[1778447429681,51.65,80813.31,19.8,-0.00035,0.0,0.03621]
[1778447434718,51.65,80796.04,19.8,-0.00036,0.0,0.03731]
[1778447439753,51.65,80793.44,19.8,-0.00036,0.0,0.03753]
[1778447444789,51.65,80797.56,19.8,-0.00036,0.0,0.03718]
[1778447450312,51.65,80796.75,19.8,-0.00036,0.0,0.03729]
[1778447455866,51.68,80794.07,19.8,-0.00037,0.0,0.03777]
[1778447460901,51.86,80794.03,19.8,-0.00038,0.0,0.03929]
[1778447465937,52.09,80774.86,19.8,-0.00042,0.0,0.04308]
[1778447470162,52.11,80757.13,19.8,-0.00044,0.0,0.045]
[1778447471104,52.11,80714.52,19.8,-0.00049,0.0,0.04948]
[1778447473290,52.12,80726.52,19.8,-0.00048,0.0,0.04832]
[1778447477026,52.14,80718.78,19.8,-0.00049,0.0,0.04935]
[1778447482064,52.16,80712.05,19.8,-0.0005,0.0,0.05034]
[1778447485086,52.18,80703.02,19.8,-0.00051,0.0,0.0515]
[1778447486093,52.18,80694.9,19.8,-0.00052,0.0,0.05248]
[1778447490121,52.2,80702.7,19.8,-0.00051,0.0,0.05179]
[1778447495156,52.22,80699.1,19.8,-0.00052,0.0,0.05198]
[1778447497170,52.23,80708.19,19.8,-0.00051,0.0,0.05105]
[1778447499184,52.24,80698.24,19.8,-0.00052,0.0,0.05228]
[1778447502205,52.26,80681.94,19.8,-0.00054,0.0,0.05435]
[1778447506246,52.27,80664.3,19.8,-0.00057,0.0,0.05665]
[1778447511285,52.3,80660.94,19.8,-0.00058,0.0,0.05734]
[1778447516320,52.32,80657.67,19.8,-0.00058,0.0,0.05803]
[1778447520348,52.34,80671.46,19.8,-0.00057,0.0,0.05653]
[1778447525383,52.36,80675.19,19.8,-0.00056,0.0,0.05634]
[1778447530420,52.38,80668.79,19.8,-0.00058,0.0,0.0573]
[1778447535455,52.38,80673.17,19.8,-0.00057,0.0,0.05675]
[1778447539483,52.38,80682.42,19.8,-0.00056,0.0,0.05562]
[1778447544494,52.39,80687.58,19.8,-0.00055,0.0,0.0551]
[1778447545531,52.4,80666.96,19.8,-0.00058,0.0,0.05775]
[1778447546538,52.4,80655.81,19.8,-0.0006,0.0,0.05922]
[1778447550567,52.42,80644.3,19.8,-0.00061,0.0,0.0609]
[1778447552601,52.42,80604.77,19.8,-0.00067,0.0,0.0658]
[1778447557631,52.49,80601.11,19.8,-0.00068,0.0,0.0672]
[1778447561658,52.51,80580.94,19.8,-0.00072,0.0,0.07043]
[1778447566693,52.53,80581.43,19.8,-0.00072,0.0,0.07068]
[1778447571879,52.55,80581.42,19.8,-0.00073,0.0,0.07088]
[1778447577772,52.58,80585.23,19.8,-0.00072,0.0,0.07077]
[1778447580793,52.6,80577.16,19.8,-0.00074,0.0,0.0722]
[1778447585828,52.63,80571.06,19.8,-0.00076,0.0,0.07356]
[1778447590863,52.65,80575.47,19.8,-0.00075,0.0,0.07321]
[1778447596905,52.72,80587.03,19.8,-0.00074,0.0,0.07245]
[1778447597912,52.72,80601.85,19.8,-0.00072,0.0,0.07021]
[1778447598919,52.82,80614.75,19.8,-0.00071,0.0,0.06961]
[1778447603954,52.89,80622.22,19.8,-0.00071,0.0,0.06944]
[1778447608989,52.92,80621.28,19.8,-0.00071,0.0,0.06992]
[1778447614027,52.94,80628.25,19.8,-0.0007,0.0,0.06863]
[1778447619062,52.97,80632.54,19.8,-0.0007,0.0,0.06834]
[1778447621076,52.98,80625.02,19.8,-0.00071,0.0,0.06957]
[1778447623090,52.99,80632.9,19.8,-0.0007,0.0,0.06855]
[1778447626111,53.0,80641.79,19.8,-0.00069,0.0,0.06747]
[1778447629133,53.02,80650.19,19.8,-0.00068,0.0,0.06647]
[1778447634169,53.04,80650.3,19.8,-0.00068,0.0,0.06671]
[1778447639204,53.06,80658.12,19.8,-0.00067,0.0,0.06594]
[1778447644239,53.09,80654.38,19.8,-0.00068,0.0,0.06679]
[1778447649274,53.12,80649.65,19.8,-0.00069,0.0,0.06779]
[1778447653302,53.14,80637.33,19.8,-0.00071,0.0,0.06986]
[1778447658337,53.16,80637.31,19.8,-0.00072,0.0,0.0702]
[1778447659344,53.17,80647.53,19.8,-0.0007,0.0,0.06877]
[1778447664379,53.19,80649.78,19.8,-0.0007,0.0,0.06878]
[1778447667400,53.21,80657.72,19.8,-0.00069,0.0,0.06783]
[1778447672435,53.23,80655.26,19.8,-0.00069,0.0,0.06793]
[1778447678477,53.26,80652.83,19.8,-0.0007,0.0,0.06869]
[1778447683512,53.29,80652.73,19.8,-0.00071,0.0,0.06904]
[1778447688547,53.32,80652.3,19.8,-0.00071,0.0,0.06944]
[1778447693583,53.34,80652.02,19.8,-0.00071,0.0,0.06983]
[1778447698618,53.37,80648.43,19.8,-0.00072,0.0,0.0707]
[1778447703653,53.39,80655.06,19.8,-0.00072,0.0,0.07007]
[1778447708688,53.42,80655.1,19.8,-0.00072,0.0,0.07041]
[1778447713723,53.45,80667.04,19.8,-0.00071,0.0,0.06901]
[1778447714730,53.45,80680.47,19.8,-0.00068,0.0,0.06715]
[1778447715737,53.46,80688.46,19.8,-0.00067,0.0,0.06609]
[1778447717751,53.46,80675.94,19.8,-0.00069,0.0,0.06793]
[1778447722786,53.46,80673.59,19.8,-0.0007,0.0,0.06826]
[1778447727834,53.46,80672.8,19.8,-0.0007,0.0,0.06838]
[1778447732869,53.47,80672.33,19.8,-0.00069,0.0,0.06792]
[1778447737904,53.47,80671.92,19.8,-0.00069,0.0,0.06798]
[1778447738911,53.47,80663.94,19.8,-0.00071,0.0,0.06913]
[1778447744953,53.47,80658.55,19.8,-0.00072,0.0,0.06999]
[1778447749988,53.49,80656.47,19.8,-0.00072,0.0,0.0705]
[1778447755097,53.5,80661.52,19.8,-0.00072,0.0,0.06997]
[1778447761066,53.5,80666.05,19.8,-0.00071,0.0,0.06931]
[1778447766102,53.52,80659.94,19.8,-0.00072,0.0,0.07041]
[1778447771137,53.55,80664.98,19.8,-0.00072,0.0,0.07001]
[1778447776172,53.57,80673.1,19.8,-0.00071,0.0,0.06917]
[1778447781191,53.58,80676.45,19.8,-0.0007,0.0,0.06876]
[1778447787251,53.61,80669.95,19.8,-0.00072,0.0,0.07019]
[1778447793292,53.64,80668.06,19.8,-0.00072,0.0,0.07021]
[1778447798327,53.66,80663.36,19.8,-0.00073,0.0,0.07111]
[1778447803362,53.66,80663.11,19.8,-0.00073,0.0,0.07115]
[1778447808397,53.66,80662.26,19.8,-0.00073,0.0,0.07128]
[1778447813432,53.66,80664.43,19.8,-0.00073,0.0,0.07095]
[1778447818467,53.66,80671.17,19.8,-0.00072,0.0,0.06996]
[1778447823502,53.66,80671.01,19.8,-0.00072,0.0,0.06998]
[1778447828537,53.66,80676.08,19.8,-0.00071,0.0,0.06925]
[1778447833572,53.66,80676.59,19.8,-0.00071,0.0,0.06917]
[1778447838608,53.66,80677.43,19.8,-0.00071,0.0,0.06905]
[1778447842635,53.66,80686.85,19.8,-0.00069,0.0,0.0677]
[1778447844649,53.66,80694.74,19.8,-0.00068,0.0,0.06659]
[1778447847670,53.66,80707.95,19.8,-0.00066,0.0,0.06476]
[1778447852705,53.66,80702.36,19.8,-0.00066,0.0,0.06496]
[1778447854720,53.66,80710.86,19.8,-0.00065,0.0,0.0638]
[1778447859755,53.66,80716.02,19.8,-0.00064,0.0,0.06311]
[1778447866804,53.66,80715.18,19.8,-0.00064,0.0,0.06322]
[1778447872846,53.66,80713.8,19.8,-0.00064,0.0,0.06341]
[1778447877881,53.66,80714.64,19.8,-0.00064,0.0,0.06329]
[1778447882917,53.66,80717.15,19.8,-0.00064,0.0,0.06296]
[1778447888961,53.66,80720.37,19.8,-0.00063,0.0,0.06253]
[1778447893996,53.66,80723.24,19.8,-0.00063,0.0,0.06215]
[1778447897019,53.66,80732.88,19.8,-0.00062,0.0,0.06089]
[1778447900043,53.66,80743.0,19.8,-0.0006,0.0,0.0596]
[1778447905078,53.66,80745.06,19.8,-0.0006,0.0,0.05934]
[1778447910113,53.66,80746.18,19.8,-0.0006,0.0,0.0592]
[1778447914141,53.66,80751.39,19.8,-0.00059,0.0,0.05802]
[1778447919176,53.66,80752.08,19.8,-0.00058,0.0,0.05794]
[1778447922199,53.66,80760.06,19.8,-0.00057,0.0,0.05696]
[1778447927234,53.66,80763.82,19.8,-0.00057,0.0,0.0565]
[1778447932269,53.66,80763.91,19.8,-0.00057,0.0,0.05649]
[1778447937304,53.66,80766.92,19.8,-0.00057,0.0,0.05613]
[1778447942339,53.66,80763.21,19.8,-0.00057,0.0,0.05658]
[1778447947374,53.66,80762.99,19.8,-0.00057,0.0,0.05661]
[1778447952409,53.66,80764.09,19.8,-0.00057,0.0,0.05647]
[1778447954423,53.66,80772.95,19.8,-0.00056,0.0,0.05541]
[1778447959458,53.66,80790.73,19.8,-0.00053,0.0,0.05334]
[1778447960465,53.66,80803.6,19.8,-0.00052,0.0,0.05188]
[1778447965500,53.66,80806.61,19.8,-0.00052,0.0,0.05155]
[1778447968521,53.66,80829.99,19.8,-0.00049,0.0,0.04901]
[1778447969528,53.66,80841.74,19.8,-0.00047,0.0,0.04778]
[1778447971543,53.66,80849.07,19.8,-0.00046,0.0,0.04659]
[1778447973556,53.66,80859.2,19.8,-0.00045,0.0,0.04557]
[1778447975570,53.66,80872.08,19.8,-0.00044,0.0,0.04431]
[1778447980605,53.66,80873.15,19.8,-0.00044,0.0,0.0442]
[1778447983626,53.66,80865.13,19.8,-0.00044,0.0,0.04498]
[1778447988683,53.66,80865.57,19.8,-0.00044,0.0,0.04494]
[1778447994703,53.66,80868.03,19.8,-0.00044,0.0,0.0447]
[1778447999738,53.66,80867.68,19.8,-0.00044,0.0,0.04473]
[1778448004775,53.66,80865.68,19.8,-0.00044,0.0,0.04493]
[1778448009811,53.66,80865.78,19.8,-0.00044,0.0,0.04492]
[1778448014846,53.66,80861.3,19.8,-0.00045,0.0,0.04536]
[1778448019881,53.66,80858.74,19.8,-0.00045,0.0,0.04561]
[1778448024916,53.66,80859.21,19.8,-0.00045,0.0,0.04557]
[1778448029951,53.66,80859.14,19.8,-0.00045,0.0,0.04558]
[1778448032060,53.66,80846.33,19.8,-0.00046,0.0,0.04643]
[1778448032975,53.66,80824.63,19.8,-0.00048,0.0,0.04867]
[1778448038348,53.66,80822.33,19.8,-0.00049,0.0,0.04892]
[1778448042042,53.66,80798.84,19.8,-0.00052,0.0,0.05147]
[1778448047209,53.66,80794.98,19.8,-0.00052,0.0,0.0519]
[1778448057147,53.66,80781.06,19.8,-0.00054,0.0,0.05348]
[1778448062182,53.66,80779.42,19.8,-0.00054,0.0,0.05367]
[1778448067222,53.66,80785.52,19.8,-0.00053,0.0,0.05297]
[1778448073264,53.66,80783.54,19.8,-0.00053,0.0,0.05319]
[1778448078299,53.66,80777.87,19.8,-0.00054,0.0,0.05385]
[1778448083334,53.66,80778.22,19.8,-0.00054,0.0,0.0538]
[1778448088369,53.66,80777.47,19.8,-0.00054,0.0,0.05389]
[1778448093404,53.66,80771.46,19.8,-0.00054,0.0,0.0541]
[1778448098440,53.66,80771.11,19.8,-0.00054,0.0,0.05414]
[1778448103885,53.66,80770.94,19.8,-0.00054,0.0,0.05416]
[1778448104482,53.66,80752.25,19.8,-0.00057,0.0,0.05638]
[1778448105489,53.66,80743.16,19.8,-0.00058,0.0,0.05748]
[1778448110526,53.66,80741.27,19.8,-0.00058,0.0,0.05772]
[1778448115559,53.66,80739.6,19.8,-0.00059,0.0,0.05792]
[1778448120594,53.66,80733.82,19.8,-0.00059,0.0,0.05864]
[1778448125630,53.66,80748.05,19.8,-0.00057,0.0,0.05689]
[1778448131678,53.66,80749.42,19.8,-0.00057,0.0,0.05672]
[1778448135706,53.66,80734.55,19.8,-0.00059,0.0,0.05855]
[1778448139738,53.66,80722.58,19.8,-0.00061,0.0,0.06007]
[1778448141750,53.66,80702.95,19.8,-0.00064,0.0,0.06263]
[1778448146785,53.66,80714.3,19.8,-0.00062,0.0,0.06114]
[1778448152064,53.66,80717.71,19.8,-0.00062,0.0,0.06069]
[1778448157862,53.66,80712.09,19.8,-0.00062,0.0,0.06088]
[1778448160883,53.66,80726.31,19.8,-0.0006,0.0,0.05906]
[1778448166927,53.66,80731.44,19.8,-0.00059,0.0,0.05842]
[1778448168941,53.66,80742.88,19.8,-0.00058,0.0,0.057]
[1778448173976,53.66,80747.46,19.8,-0.00057,0.0,0.05645]
[1778448179011,53.66,80753.73,19.8,-0.00056,0.0,0.05569]
[1778448186062,53.66,80755.03,19.8,-0.00056,0.0,0.05554]
[1778448191095,53.66,80757.63,19.8,-0.00056,0.0,0.05523]
[1778448195123,53.66,80765.27,19.8,-0.00055,0.0,0.05433]
[1778448200158,53.68,80770.61,19.8,-0.00054,0.0,0.05393]
[1778448204186,53.7,80783.62,19.8,-0.00053,0.0,0.05266]
[1778448209221,53.72,80783.86,19.8,-0.00053,0.0,0.05291]
[1778448214256,53.75,80786.64,19.8,-0.00053,0.0,0.05239]
[1778448219291,53.78,80785.17,19.8,-0.00053,0.0,0.05283]
[1778448224685,53.8,80786.98,19.8,-0.00053,0.0,0.05285]
[1778448225333,53.81,80798.51,19.8,-0.00052,0.0,0.05166]
[1778448230368,53.88,80798.25,19.8,-0.00053,0.0,0.05246]
[1778448236410,53.92,80797.98,19.8,-0.00053,0.0,0.05282]
[1778448241450,53.94,80798.95,19.8,-0.00053,0.0,0.05299]
[1778448246627,53.96,80794.19,19.8,-0.00054,0.0,0.05376]
[1778448247176,53.97,80786.49,19.8,-0.00055,0.0,0.05477]
[1778448247503,53.97,80766.01,19.8,-0.00058,0.0,0.05722]
[1778448251531,54.0,80774.4,19.8,-0.00057,0.0,0.05644]
[1778448256566,54.02,80777.45,19.8,-0.00057,0.0,0.05637]
[1778448261601,54.05,80775.55,19.8,-0.00058,0.0,0.05689]
[1778448263616,54.06,80767.21,19.8,-0.00059,0.0,0.05803]
[1778448265630,54.07,80759.29,19.8,-0.0006,0.0,0.05914]
[1778448270202,54.1,80750.29,19.8,-0.00062,0.0,0.06059]
[1778448270665,54.1,80735.6,19.8,-0.00064,0.0,0.0625]
[1778448275700,54.13,80734.51,19.8,-0.00064,0.0,0.0624]
[1778448280735,54.15,80734.21,19.8,-0.00064,0.0,0.06277]
[1778448285770,54.18,80733.03,19.8,-0.00065,0.0,0.06331]
[1778448290805,54.21,80734.02,19.8,-0.00065,0.0,0.0635]
[1778448294833,54.23,80742.49,19.8,-0.00064,0.0,0.06264]
[1778448300875,54.27,80743.0,19.8,-0.00064,0.0,0.06296]
[1778448302889,54.28,80732.44,19.8,-0.00066,0.0,0.06451]
[1778448307924,54.3,80730.75,19.8,-0.00067,0.0,0.06507]
[1778448310945,54.32,80742.63,19.8,-0.00065,0.0,0.06366]
[1778448315980,54.35,80744.69,19.8,-0.00065,0.0,0.06372]
[1778448321016,54.37,80746.75,19.8,-0.00065,0.0,0.06377]
[1778448326051,54.4,80745.85,19.8,-0.00066,0.0,0.06422]
[1778448331086,54.43,80746.43,19.8,-0.00065,0.0,0.0639]
[1778448338136,54.47,80746.42,19.8,-0.00066,0.0,0.06437]
[1778448343170,54.5,80740.06,19.8,-0.00067,0.0,0.06556]
[1778448348205,54.52,80742.18,19.8,-0.00067,0.0,0.06561]
[1778448353240,54.55,80748.03,19.8,-0.00067,0.0,0.06515]
[1778448361296,54.59,80752.56,19.8,-0.00067,0.0,0.06507]
[1778448366331,54.62,80752.52,19.8,-0.00067,0.0,0.06541]
[1778448369352,54.64,80760.39,19.8,-0.00066,0.0,0.06455]
[1778448376136,54.66,80763.71,19.8,-0.00066,0.0,0.06437]
[1778448381436,54.7,80765.61,19.8,-0.00066,0.0,0.06464]
[1778448386471,54.73,80764.99,19.8,-0.00067,0.0,0.06506]
[1778448387478,54.74,80754.99,19.8,-0.00068,0.0,0.06649]
[1778448392513,54.76,80752.04,19.8,-0.00069,0.0,0.06666]
[1778448397549,54.79,80750.16,19.8,-0.00069,0.0,0.06726]
[1778448402584,54.82,80746.25,19.8,-0.0007,0.0,0.06815]
[1778448407620,54.85,80745.9,19.8,-0.00071,0.0,0.06855]
[1778448412654,54.87,80745.38,19.8,-0.00071,0.0,0.06898]
[1778448417689,54.9,80746.36,19.8,-0.00071,0.0,0.06919]
[1778448422724,54.93,80745.85,19.8,-0.00072,0.0,0.06962]
[1778448427759,54.96,80755.64,19.8,-0.00071,0.0,0.06858]
[1778448432795,54.99,80760.43,19.8,-0.0007,0.0,0.06825]
[1778448437830,55.01,80762.39,19.8,-0.0007,0.0,0.06833]
[1778448442866,55.04,80762.37,19.8,-0.00071,0.0,0.06868]
[1778448447901,55.07,80758.58,19.8,-0.00072,0.0,0.06957]
[1778448452936,55.1,80750.99,19.8,-0.00073,0.0,0.07048]
[1778448457971,55.13,80748.44,19.8,-0.00074,0.0,0.07121]
[1778448463006,55.16,80747.49,19.8,-0.00074,0.0,0.07171]
[1778448469048,55.19,80747.29,19.8,-0.00075,0.0,0.07218]
[1778448476097,55.23,80747.11,19.8,-0.00075,0.0,0.07272]
[1778448481132,55.26,80747.26,19.8,-0.00076,0.0,0.07307]
[1778448486168,55.29,80748.11,19.8,-0.00076,0.0,0.07331]
[1778448489195,55.3,80760.7,19.8,-0.00074,0.0,0.07167]
[1778448491209,55.32,80769.01,19.8,-0.00073,0.0,0.07061]
[1778448496244,55.34,80773.86,19.8,-0.00073,0.0,0.07027]
[1778448501282,55.37,80779.67,19.8,-0.00072,0.0,0.0698]
[1778448506317,55.4,80780.0,19.8,-0.00072,0.0,0.07011]
[1778448512359,55.43,80782.46,19.8,-0.00072,0.0,0.06958]
[1778448519408,55.47,80784.57,19.8,-0.00072,0.0,0.06977]
[1778448524443,55.5,80786.2,19.8,-0.00072,0.0,0.0699]
[1778448529478,55.53,80787.22,19.8,-0.00072,0.0,0.07011]
[1778448534513,55.56,80791.57,19.8,-0.00072,0.0,0.06985]
[1778448539550,55.59,80792.14,19.8,-0.00073,0.0,0.07013]
[1778448544593,55.61,80792.74,19.8,-0.00073,0.0,0.0704]
[1778448548616,55.64,80804.64,19.8,-0.00071,0.0,0.069]
[1778448553651,55.66,80810.66,19.8,-0.00071,0.0,0.06851]
[1778448558686,55.69,80811.22,19.8,-0.00071,0.0,0.06878]
[1778448563723,55.72,80810.3,19.8,-0.00072,0.0,0.06927]
[1778448567749,55.74,80818.45,19.8,-0.00071,0.0,0.06841]
[1778448572784,55.77,80822.0,19.8,-0.0007,0.0,0.06767]
[1778448577819,55.8,80824.09,19.8,-0.0007,0.0,0.06773]
[1778448582854,55.83,80826.9,19.8,-0.0007,0.0,0.06769]
[1778448587891,55.86,80827.44,19.8,-0.0007,0.0,0.06797]
[1778448592926,55.89,80827.76,19.8,-0.0007,0.0,0.06827]
[1778448598968,56.03,80827.64,19.8,-0.00072,0.0,0.07007]
[1778448604005,56.06,80827.7,19.8,-0.00073,0.0,0.07042]
[1778448608031,56.08,80835.91,19.8,-0.00072,0.0,0.06955]
[1778448614073,56.11,80836.05,19.8,-0.00072,0.0,0.06997]
[1778448618101,56.14,80846.4,19.8,-0.00071,0.0,0.06882]
[1778448623136,56.27,80850.57,19.8,-0.00072,0.0,0.06994]
[1778448628171,56.31,80851.74,19.8,-0.00073,0.0,0.07023]
[1778448631192,56.33,80859.26,19.8,-0.00071,0.0,0.06878]
[1778448637234,56.52,80860.06,19.8,-0.00074,0.0,0.07111]
[1778448643276,56.56,80861.77,19.8,-0.00074,0.0,0.07131]
[1778448648311,56.59,80862.69,19.8,-0.00074,0.0,0.07154]
[1778448653346,56.62,80862.97,19.8,-0.00075,0.0,0.07187]
[1778448658381,56.64,80859.95,19.8,-0.00075,0.0,0.07267]
[1778448661402,56.66,80850.14,19.8,-0.00077,0.0,0.07433]
[1778448665430,56.68,80857.54,19.8,-0.00076,0.0,0.07354]
[1778448670465,56.71,80859.93,19.8,-0.00076,0.0,0.07356]
[1778448675511,56.74,80856.24,19.8,-0.00077,0.0,0.07447]
[1778448680546,56.77,80856.13,19.8,-0.00078,0.0,0.07486]
[1778448685581,56.8,80854.77,19.8,-0.00079,0.0,0.07546]
[1778448690616,56.83,80850.57,19.8,-0.0008,0.0,0.07649]
[1778448692630,56.84,80836.87,19.8,-0.00082,0.0,0.07807]
[1778448695651,56.86,80847.21,19.8,-0.0008,0.0,0.07673]
[1778448699679,56.88,80859.0,19.8,-0.00078,0.0,0.07528]
[1778448704714,56.97,80860.4,19.8,-0.00079,0.0,0.07616]
[1778448710756,57.0,80863.63,19.8,-0.00079,0.0,0.07613]
[1778448717805,57.04,80863.5,19.8,-0.0008,0.0,0.07668]
[1778448723848,57.08,80867.99,19.8,-0.0008,0.0,0.07646]
[1778448728883,57.1,80873.58,19.8,-0.00079,0.0,0.07601]
[1778448733918,57.13,80873.79,19.8,-0.0008,0.0,0.07635]
[1778448738953,57.16,80875.65,19.8,-0.0008,0.0,0.07645]
[1778448743989,57.19,80875.67,19.8,-0.0008,0.0,0.07683]
[1778448749023,57.22,80880.46,19.8,-0.0008,0.0,0.07649]
[1778448754058,57.25,80885.46,19.8,-0.00079,0.0,0.07546]
[1778448759093,57.28,80886.75,19.8,-0.00079,0.0,0.07565]
[1778448764128,57.31,80887.76,19.8,-0.00079,0.0,0.07587]
[1778448769163,57.33,80896.05,19.8,-0.00078,0.0,0.07502]
[1778448774198,57.36,80895.8,19.8,-0.00079,0.0,0.07543]
[1778448776212,57.37,80903.47,19.8,-0.00078,0.0,0.07445]
[1778448781247,57.45,80904.64,19.8,-0.00079,0.0,0.07532]
[1778448786282,57.49,80904.94,19.8,-0.00079,0.0,0.07573]
[1778448796352,57.55,80906.67,19.8,-0.0008,0.0,0.07622]
[1778448801387,57.57,80910.35,19.8,-0.00079,0.0,0.07605]
[1778448806422,57.6,80910.84,19.8,-0.0008,0.0,0.07636]
[1778448810451,57.63,80921.9,19.8,-0.00078,0.0,0.07503]
[1778448815486,57.66,80924.0,19.8,-0.00078,0.0,0.07444]
[1778448820521,57.68,80924.43,19.8,-0.00078,0.0,0.07475]
[1778448827570,57.73,80925.17,19.8,-0.00078,0.0,0.07516]
[1778448831598,57.75,80917.63,19.8,-0.0008,0.0,0.07658]
[1778448836634,57.78,80912.32,19.8,-0.00081,0.0,0.07775]
[1778448841669,57.81,80910.45,19.8,-0.00082,0.0,0.07842]
[1778448843683,57.82,80902.19,19.8,-0.00084,0.0,0.07984]
[1778448844690,57.82,80893.64,19.8,-0.00085,0.0,0.08125]
[1778448847711,57.84,80885.35,19.8,-0.00087,0.0,0.08281]
[1778448852748,57.87,80881.57,19.8,-0.00088,0.0,0.08382]
[1778448854762,57.88,80869.37,19.8,-0.00091,0.0,0.08597]
[1778448859797,57.88,80868.28,19.8,-0.00091,0.0,0.08615]
[1778448863825,57.88,80857.23,19.8,-0.00093,0.0,0.08799]
[1778448868860,57.88,80851.22,19.8,-0.00094,0.0,0.08901]
[1778448873895,57.88,80847.8,19.8,-0.00094,0.0,0.08884]
[1778448876916,57.88,80834.82,19.8,-0.00097,0.0,0.09107]
[1778448881951,57.88,80832.93,19.8,-0.00097,0.0,0.0914]
[1778448886986,57.88,80838.79,19.8,-0.00096,0.0,0.09038]
[1778448889000,57.88,80847.26,19.8,-0.00094,0.0,0.08893]
[1778448894036,57.9,80848.33,19.8,-0.00094,0.0,0.08909]
[1778448901085,57.93,80848.03,19.8,-0.00095,0.0,0.08949]
[1778448906120,57.93,80849.05,19.8,-0.00095,0.0,0.08931]
[1778448911155,57.93,80849.96,19.8,-0.00095,0.0,0.08916]
[1778448917002,57.93,80852.28,19.8,-0.00094,0.0,0.08876]
[1778448922232,57.95,80857.31,19.8,-0.00093,0.0,0.08825]
[1778448928274,57.99,80857.54,19.8,-0.00094,0.0,0.08872]
[1778448930288,58.0,80849.87,19.8,-0.00096,0.0,0.0902]
[1778448935323,58.03,80840.86,19.8,-0.00097,0.0,0.09143]
[1778448940358,58.05,80838.21,19.8,-0.00098,0.0,0.09233]
[1778448945393,58.08,80831.79,19.8,-0.001,0.0,0.09391]
[1778448950428,58.11,80833.01,19.8,-0.001,0.0,0.09413]
[1778448955463,58.15,80843.38,19.8,-0.00099,0.0,0.09283]
[1778448960498,58.18,80848.26,19.8,-0.00098,0.0,0.09241]
[1778448965533,58.21,80847.9,19.8,-0.00099,0.0,0.09291]
[1778448971575,58.24,80848.41,19.8,-0.00099,0.0,0.09335]
[1778448976610,58.27,80852.29,19.8,-0.00099,0.0,0.09311]
[1778448981645,58.3,80853.22,19.8,-0.001,0.0,0.09339]
[1778448986680,58.32,80857.9,19.8,-0.00099,0.0,0.09291]
[1778448991715,58.35,80850.7,19.8,-0.001,0.0,0.09384]
[1778448996785,58.38,80850.47,19.8,-0.00101,0.0,0.09433]
[1778449002827,58.42,80850.58,19.8,-0.00101,0.0,0.09484]
[1778449008869,58.45,80852.44,19.8,-0.00102,0.0,0.09505]
[1778449014911,58.49,80852.78,19.8,-0.00102,0.0,0.09552]
[1778449019946,58.51,80852.33,19.8,-0.00103,0.0,0.09606]
[1778449024981,58.54,80852.7,19.8,-0.00103,0.0,0.09644]
[1778449028008,58.56,80861.46,19.8,-0.00102,0.0,0.09513]
[1778449033037,58.59,80869.14,19.8,-0.00101,0.0,0.09421]
[1778449035186,58.6,80885.32,19.8,-0.00097,0.0,0.09156]
[1778449036058,58.61,80897.31,19.8,-0.00095,0.0,0.08959]
[1778449041093,58.64,80895.16,19.8,-0.00096,0.0,0.09039]
[1778449046128,58.67,80893.47,19.8,-0.00097,0.0,0.09111]
[1778449050156,58.69,80881.71,19.8,-0.001,0.0,0.0935]
[1778449055194,58.72,80852.71,19.8,-0.00105,0.0,0.09836]
[1778449057208,58.73,80845.18,19.8,-0.00107,0.0,0.09994]
[1778449062243,58.76,80841.99,19.8,-0.00109,0.0,0.10101]
[1778449067278,58.79,80835.78,19.8,-0.00111,0.0,0.10265]
[1778449072313,58.82,80841.34,19.8,-0.0011,0.0,0.10205]
[1778449079362,58.85,80841.61,19.8,-0.0011,0.0,0.10247]
[1778449082910,58.87,80851.93,19.8,-0.00108,0.0,0.10089]
[1778449088425,58.9,80855.38,19.8,-0.00108,0.0,0.10071]
[1778449095474,58.94,80856.9,19.8,-0.00109,0.0,0.10108]
[1778449100509,58.97,80848.88,19.8,-0.00111,0.0,0.10307]
[1778449106551,59.0,80847.08,19.8,-0.00112,0.0,0.10397]
[1778449111587,59.03,80846.89,19.8,-0.00112,0.0,0.10361]
[1778449117629,59.07,80846.3,19.8,-0.00113,0.0,0.10436]
[1778449122665,59.1,80844.71,19.8,-0.00114,0.0,0.10511]
[1778449126693,59.12,80836.73,19.8,-0.00116,0.0,0.10703]
[1778449131728,59.14,80834.27,19.8,-0.00117,0.0,0.10795]
[1778449136763,59.17,80840.78,19.8,-0.00116,0.0,0.10708]
[1778449141798,59.19,80833.66,19.8,-0.00118,0.0,0.10892]
[1778449146833,59.22,80832.37,19.8,-0.00119,0.0,0.10958]
[1778449151868,59.24,80827.74,19.8,-0.0012,0.0,0.11092]
[1778449154889,59.25,80820.02,19.8,-0.00123,0.0,0.11273]
[1778449159924,59.28,80813.59,19.8,-0.00125,0.0,0.11444]
[1778449162945,59.29,80803.02,19.8,-0.00128,0.0,0.11687]
[1778449164959,59.3,80784.4,19.8,-0.00133,0.0,0.12103]
[1778449168987,59.31,80776.76,19.8,-0.00135,0.0,0.12294]
[1778449174039,59.32,80766.69,19.8,-0.00137,0.0,0.12447]
[1778449175046,59.32,80779.74,19.8,-0.00133,0.0,0.12162]
[1778449180165,59.34,80779.21,19.8,-0.00134,0.0,0.12196]
[1778449183104,59.35,80771.82,19.8,-0.00136,0.0,0.12382]
[1778449188141,59.36,80765.59,19.8,-0.00138,0.0,0.12547]
[1778449193176,59.38,80765.71,19.8,-0.00138,0.0,0.12569]
[1778449198211,59.39,80764.63,19.8,-0.00139,0.0,0.12617]
[1778449201232,59.4,80778.37,19.8,-0.00135,0.0,0.12322]
[1778449206267,59.41,80780.04,19.8,-0.00135,0.0,0.12312]
[1778449211302,59.42,80782.86,19.8,-0.00135,0.0,0.12277]
[1778449212309,59.43,80791.12,19.8,-0.00133,0.0,0.121]
[1778449215330,59.44,80799.25,19.8,-0.00131,0.0,0.11942]
[1778449220365,59.46,80803.01,19.8,-0.0013,0.0,0.11893]
[1778449225401,59.47,80807.7,19.8,-0.00129,0.0,0.11825]
[1778449230436,59.49,80808.1,19.8,-0.0013,0.0,0.11849]
[1778449235482,59.51,80799.15,19.8,-0.00131,0.0,0.1198]
[1778449240516,59.53,80790.72,19.8,-0.00134,0.0,0.12195]
[1778449245551,59.54,80790.61,19.8,-0.00134,0.0,0.12226]
[1778449250586,59.56,80789.51,19.8,-0.00135,0.0,0.1228]
[1778449253607,59.57,80797.39,19.8,-0.00133,0.0,0.12123]
[1778449255621,59.58,80806.62,19.8,-0.00131,0.0,0.11934]
[1778449260656,59.59,80807.94,19.8,-0.00131,0.0,0.11938]
[1778449265701,59.61,80810.0,19.8,-0.00131,0.0,0.11926]
[1778449272750,59.64,80807.95,19.8,-0.00132,0.0,0.12015]
[1778449277785,59.65,80804.72,19.8,-0.00133,0.0,0.12117]
[1778449280806,59.65,80780.06,19.8,-0.0014,0.0,0.12667]
[1778449281813,59.65,80772.55,19.8,-0.00142,0.0,0.12838]
[1778449282820,59.65,80780.18,19.8,-0.0014,0.0,0.12664]
[1778449286848,59.65,80788.22,19.8,-0.00137,0.0,0.12482]
[1778449291883,59.65,80792.64,19.8,-0.00135,0.0,0.12284]
[1778449296918,59.65,80794.14,19.8,-0.00135,0.0,0.12251]
[1778449301953,59.65,80796.16,19.8,-0.00134,0.0,0.12207]
[1778449310010,59.65,80795.98,19.8,-0.00134,0.0,0.12211]
[1778449315425,59.65,80796.41,19.8,-0.00134,0.0,0.12201]
[1778449321087,59.65,80797.56,19.8,-0.00134,0.0,0.12176]
[1778449326122,59.65,80805.94,19.8,-0.00132,0.0,0.11993]
[1778449327129,59.65,80813.8,19.8,-0.00129,0.0,0.11824]
[1778449333172,59.65,80814.09,19.8,-0.00129,0.0,0.11817]
[1778449338219,59.65,80813.21,19.8,-0.0013,0.0,0.11836]
[1778449343254,59.65,80814.18,19.8,-0.00129,0.0,0.11816]
[1778449348289,59.65,80819.02,19.8,-0.00128,0.0,0.11712]
[1778449351591,59.65,80825.84,19.8,-0.00125,0.0,0.11475]
[1778449357352,59.65,80825.79,19.8,-0.00125,0.0,0.11476]
[1778449362387,59.65,80825.99,19.8,-0.00125,0.0,0.11471]
[1778449367426,59.65,80826.54,19.8,-0.00125,0.0,0.1146]
[1778449376489,59.65,80826.51,19.8,-0.00125,0.0,0.11461]
[1778449382568,59.65,80826.33,19.8,-0.00125,0.0,0.11464]
[1778449392603,59.65,80838.95,19.8,-0.00122,0.0,0.11204]
[1778449395625,59.65,80846.35,19.8,-0.0012,0.0,0.11054]
[1778449399653,59.65,80854.84,19.8,-0.00118,0.0,0.10884]
[1778449405695,59.65,80862.0,19.8,-0.00117,0.0,0.10742]
[1778449410731,59.65,80864.18,19.8,-0.00116,0.0,0.107]
[1778449411738,59.65,80881.39,19.8,-0.00111,0.0,0.10281]
[1778449416773,59.65,80874.13,19.8,-0.00113,0.0,0.10419]
[1778449421808,59.65,80867.26,19.8,-0.00114,0.0,0.10552]
[1778449426843,59.65,80866.32,19.8,-0.00115,0.0,0.1057]
[1778449432155,59.65,80863.56,19.8,-0.00115,0.0,0.10623]
[1778449433892,59.65,80855.37,19.8,-0.00117,0.0,0.10784]
[1778449438927,59.65,80848.76,19.8,-0.00119,0.0,0.10915]
[1778449443962,59.65,80847.91,19.8,-0.00119,0.0,0.10932]
[1778449448997,59.65,80846.24,19.8,-0.00119,0.0,0.10966]
[1778449454032,59.65,80845.12,19.8,-0.0012,0.0,0.10988]
[1778449459067,59.65,80837.35,19.8,-0.00122,0.0,0.11145]
[1778449464102,59.67,80834.72,19.8,-0.00123,0.0,0.11229]
[1778449466116,59.68,80848.97,19.8,-0.00119,0.0,0.10956]
[1778449471152,59.69,80854.69,19.8,-0.00117,0.0,0.10761]
[1778449476187,59.69,80861.74,19.8,-0.00115,0.0,0.10623]
[1778449481222,59.69,80864.19,19.8,-0.00115,0.0,0.10575]
[1778449486258,59.69,80852.51,19.8,-0.00118,0.0,0.10804]
[1778449487265,59.69,80845.26,19.8,-0.00119,0.0,0.10948]
[1778449488272,59.69,80835.6,19.8,-0.00122,0.0,0.11152]
[1778449490286,59.7,80844.74,19.8,-0.0012,0.0,0.10983]
[1778449492300,59.7,80836.66,19.8,-0.00122,0.0,0.11154]
[1778449497335,59.72,80831.02,19.8,-0.00124,0.0,0.113]
[1778449502370,59.74,80829.52,19.8,-0.00124,0.0,0.11368]
[1778449504384,59.75,80838.41,19.8,-0.00122,0.0,0.112]
[1778449506398,59.76,80847.22,19.8,-0.0012,0.0,0.11029]
[1778449511433,59.76,80845.6,19.8,-0.00121,0.0,0.11062]
[1778449512440,59.76,80837.97,19.8,-0.00123,0.0,0.11217]
[1778449516468,59.77,80846.61,19.8,-0.00121,0.0,0.11072]
[1778449521503,59.8,80849.6,19.8,-0.00121,0.0,0.11051]
[1778449526538,59.82,80850.39,19.8,-0.00121,0.0,0.11075]
[1778449532583,59.85,80853.05,19.8,-0.0012,0.0,0.10979]
[1778449534597,59.86,80860.55,19.8,-0.00118,0.0,0.10846]
[1778449537618,59.88,80869.39,19.8,-0.00116,0.0,0.10698]
[1778449542653,59.9,80873.2,19.8,-0.00116,0.0,0.10668]
[1778449547688,59.92,80873.67,19.8,-0.00116,0.0,0.10686]
[1778449552725,59.92,80878.59,19.8,-0.00115,0.0,0.1059]
[1778449559774,59.96,80878.51,19.8,-0.00116,0.0,0.10656]
[1778449564809,59.99,80880.61,19.8,-0.00116,0.0,0.1066]
[1778449569844,60.01,80879.65,19.8,-0.00117,0.0,0.10724]
[1778449574879,60.04,80878.07,19.8,-0.00118,0.0,0.108]
[1778449579914,60.11,80869.85,19.8,-0.00121,0.0,0.11087]
[1778449587985,60.15,80864.3,19.8,-0.00123,0.0,0.11266]
[1778449593023,60.18,80857.02,19.8,-0.00124,0.0,0.11362]
[1778449598065,60.2,80862.8,19.8,-0.00123,0.0,0.11282]
[1778449603100,60.22,80869.52,19.8,-0.00122,0.0,0.11184]
[1778449610151,60.26,80873.35,19.8,-0.00122,0.0,0.11172]
[1778449615186,60.29,80872.92,19.8,-0.00123,0.0,0.11222]
[1778449620221,60.31,80874.47,19.8,-0.00123,0.0,0.11231]
[1778449625256,60.32,80872.32,19.8,-0.00124,0.0,0.11291]
[1778449630291,60.33,80870.34,19.8,-0.00124,0.0,0.11356]
[1778449637340,60.37,80869.58,19.8,-0.00125,0.0,0.11427]
[1778449642523,60.38,80869.62,19.8,-0.00126,0.0,0.11458]
[1778449647626,60.41,80868.78,19.8,-0.00126,0.0,0.11514]
[1778449653454,60.44,80859.35,19.8,-0.00128,0.0,0.11669]
[1778449658490,60.46,80856.95,19.8,-0.00129,0.0,0.11756]
[1778449663525,60.48,80855.75,19.8,-0.0013,0.0,0.11817]
[1778449671581,60.51,80853.5,19.8,-0.00131,0.0,0.11919]
[1778449677623,60.53,80857.32,19.8,-0.00131,0.0,0.11878]
[1778449682663,60.55,80863.91,19.8,-0.00129,0.0,0.11773]
[1778449687698,60.57,80864.85,19.8,-0.0013,0.0,0.11788]
[1778449692733,60.59,80865.61,19.8,-0.0013,0.0,0.11807]
[1778449697769,60.61,80865.31,19.8,-0.0013,0.0,0.11848]
[1778449702804,60.63,80865.92,19.8,-0.00131,0.0,0.1187]
[1778449707839,60.65,80866.6,19.8,-0.00131,0.0,0.1189]
[1778449712874,60.67,80862.86,19.8,-0.00131,0.0,0.11906]
[1778449718916,60.69,80861.09,19.8,-0.00132,0.0,0.11984]
[1778449723951,60.71,80861.16,19.8,-0.00133,0.0,0.12015]
[1778449732011,60.74,80862.07,19.8,-0.00133,0.0,0.12048]
[1778449737046,60.76,80861.4,19.8,-0.00133,0.0,0.12095]
[1778449744101,60.78,80860.97,19.8,-0.00134,0.0,0.12148]
[1778449749136,60.8,80861.08,19.8,-0.00134,0.0,0.12177]
[1778449754171,60.82,80858.31,19.8,-0.00136,0.0,0.12268]
[1778449760213,60.84,80857.91,19.8,-0.00136,0.0,0.12313]
[1778449765248,60.86,80854.87,19.8,-0.00137,0.0,0.1241]
[1778449771756,60.87,80854.4,19.8,-0.00138,0.0,0.12443]
[1778449782368,60.91,80854.58,19.8,-0.00138,0.0,0.12419]
[1778449789417,60.93,80854.77,19.8,-0.00138,0.0,0.12455]
[1778449794453,60.95,80859.34,19.8,-0.00137,0.0,0.12384]
[1778449799488,60.97,80859.49,19.8,-0.00137,0.0,0.12409]
[1778449800495,60.97,80844.3,19.8,-0.00142,0.0,0.12753]
[1778449805530,60.98,80844.45,19.8,-0.00142,0.0,0.12775]
[1778449811572,61.0,80844.67,19.8,-0.00142,0.0,0.128]
[1778449817614,61.01,80843.83,19.8,-0.00143,0.0,0.12848]
[1778449822649,61.03,80843.66,19.8,-0.00143,0.0,0.12875]
[1778449825670,61.03,80851.79,19.8,-0.00141,0.0,0.12706]
[1778449830705,61.05,80855.54,19.8,-0.0014,0.0,0.12648]
[1778449840775,61.08,80856.2,19.8,-0.0014,0.0,0.12585]
[1778449845810,61.09,80856.3,19.8,-0.0014,0.0,0.1261]
[1778449851852,61.11,80857.6,19.8,-0.0014,0.0,0.12614]
[1778449856887,61.13,80859.43,19.8,-0.0014,0.0,0.126]
[1778449861923,61.14,80859.95,19.8,-0.0014,0.0,0.12616]
[1778449868973,61.16,80860.05,19.8,-0.0014,0.0,0.12652]
[1778449874007,61.18,80860.82,19.8,-0.00141,0.0,0.12662]
[1778449879042,61.19,80864.04,19.8,-0.0014,0.0,0.12617]
[1778449884079,61.21,80867.55,19.8,-0.00139,0.0,0.12567]
[1778449889112,61.22,80869.65,19.8,-0.00139,0.0,0.1255]
[1778449891126,61.23,80875.75,19.8,-0.00137,0.0,0.12326]
[1778449896161,61.25,80879.28,19.8,-0.00136,0.0,0.12281]
[1778449901197,61.26,80881.43,19.8,-0.00136,0.0,0.12266]
[1778449904218,61.27,80889.95,19.8,-0.00134,0.0,0.12101]
[1778449911267,61.3,80892.96,19.8,-0.00134,0.0,0.12085]
[1778449916302,61.32,80902.69,19.8,-0.00131,0.0,0.11906]
[1778449921412,61.32,80903.3,19.8,-0.00131,0.0,0.11893]
[1778449927381,61.32,80901.56,19.8,-0.00132,0.0,0.11929]
[1778449932416,61.32,80901.08,19.8,-0.00132,0.0,0.1194]
[1778449938458,61.32,80900.65,19.8,-0.00132,0.0,0.11949]
[1778449941479,61.32,80891.74,19.8,-0.00134,0.0,0.12138]
[1778449945507,61.32,80882.13,19.8,-0.00137,0.0,0.12346]
[1778449948110,61.32,80872.95,19.8,-0.00139,0.0,0.12547]
[1778449953563,61.32,80871.53,19.8,-0.00139,0.0,0.12477]
[1778449958598,61.32,80870.78,19.8,-0.00139,0.0,0.12493]
[1778449960864,61.32,80860.14,19.8,-0.00142,0.0,0.1273]
[1778449961621,61.32,80846.05,19.8,-0.00146,0.0,0.13049]
[1778449966657,61.32,80844.2,19.8,-0.00146,0.0,0.13091]
[1778449969678,61.32,80832.63,19.8,-0.00149,0.0,0.13359]
[1778449971692,61.32,80824.76,19.8,-0.00152,0.0,0.13544]
[1778449976727,61.32,80801.7,19.8,-0.00159,0.0,0.141]
[1778449978741,61.32,80788.85,19.8,-0.00163,0.0,0.14419]
[1778449980755,61.32,80781.37,19.8,-0.00165,0.0,0.14607]
[1778449984783,61.32,80797.06,19.8,-0.0016,0.0,0.14214]
[1778449985790,61.32,80807.71,19.8,-0.00157,0.0,0.13953]
[1778449986797,61.32,80800.18,19.8,-0.00159,0.0,0.14138]
[1778449987804,61.32,80784.14,19.8,-0.00164,0.0,0.14537]
[1778449992839,61.32,80783.23,19.8,-0.00164,0.0,0.1456]
[1778449998881,61.32,80784.36,19.8,-0.00164,0.0,0.14531]
[1778450003916,61.32,80784.39,19.8,-0.00164,0.0,0.14531]
[1778450008951,61.32,80784.54,19.8,-0.00164,0.0,0.14527]
[1778450013986,61.32,80784.44,19.8,-0.00163,0.0,0.14415]
[1778450017007,61.32,80777.17,19.8,-0.00165,0.0,0.14598]
[1778450022042,61.32,80772.75,19.8,-0.00166,0.0,0.1471]
[1778450027077,61.32,80768.37,19.8,-0.00168,0.0,0.14822]
[1778450032112,61.32,80767.16,19.8,-0.00168,0.0,0.14853]
[1778450037147,61.32,80767.6,19.8,-0.00168,0.0,0.14842]
[1778450043189,61.32,80768.26,19.8,-0.00168,0.0,0.14825]
[1778450048224,61.32,80773.28,19.8,-0.00166,0.0,0.14697]
[1778450053259,61.32,80775.03,19.8,-0.00166,0.0,0.14652]
[1778450058294,61.32,80774.04,19.8,-0.00166,0.0,0.14677]
[1778450060308,61.32,80786.97,19.8,-0.00162,0.0,0.14352]
[1778450065344,61.32,80790.15,19.8,-0.00161,0.0,0.14273]
[1778450071386,61.32,80789.82,19.8,-0.0016,0.0,0.14168]
[1778450077428,61.32,80786.03,19.8,-0.00161,0.0,0.14262]
[1778450080449,61.32,80777.83,19.8,-0.00164,0.0,0.14466]
[1778450084477,61.32,80762.8,19.8,-0.00168,0.0,0.14849]
[1778450087498,61.32,80754.98,19.8,-0.00171,0.0,0.15051]
[1778450092533,61.32,80754.31,19.8,-0.00171,0.0,0.15069]
[1778450097568,61.32,80754.77,19.8,-0.00171,0.0,0.15057]
[1778450102603,61.32,80754.86,19.8,-0.00171,0.0,0.15054]
[1778450107638,61.32,80759.82,19.8,-0.00169,0.0,0.14926]
[1778450109652,61.32,80767.35,19.8,-0.00167,0.0,0.14732]
[1778450114687,61.32,80773.53,19.8,-0.00165,0.0,0.14575]
[1778450116144,61.32,80760.07,19.8,-0.00169,0.0,0.14919]
[1778450116703,61.32,80772.85,19.8,-0.00165,0.0,0.14592]
[1778450117710,61.32,80757.56,19.8,-0.0017,0.0,0.14984]
[1778450118717,61.32,80743.61,19.8,-0.00175,0.0,0.1535]
[1778450123756,61.32,80746.0,19.8,-0.00174,0.0,0.15287]
[1778450128791,61.32,80743.35,19.8,-0.00175,0.0,0.15357]
[1778450133826,61.32,80738.34,19.8,-0.00175,0.0,0.15369]
[1778450138861,61.32,80735.53,19.8,-0.00176,0.0,0.15444]
[1778450143896,61.32,80733.2,19.8,-0.00177,0.0,0.15506]
[1778450148931,61.32,80737.47,19.8,-0.00175,0.0,0.15392]
[1778450149938,61.32,80754.92,19.8,-0.0017,0.0,0.14935]
[1778450152959,61.32,80765.34,19.8,-0.00166,0.0,0.14667]
[1778450157994,61.32,80764.04,19.8,-0.00167,0.0,0.147]
[1778450163033,61.32,80754.17,19.8,-0.0017,0.0,0.14954]
[1778450168068,61.32,80749.49,19.8,-0.00171,0.0,0.15076]
[1778450173107,61.32,80746.8,19.8,-0.00172,0.0,0.15146]
[1778450178142,61.32,80755.19,19.8,-0.00169,0.0,0.14928]
[1778450183177,61.32,80752.97,19.8,-0.0017,0.0,0.14985]
[1778450188212,61.32,80750.67,19.8,-0.00171,0.0,0.15045]
[1778450193287,61.32,80743.17,19.8,-0.00172,0.0,0.15122]
[1778450199289,61.32,80742.94,19.8,-0.00172,0.0,0.15128]
[1778450201875,61.32,80742.83,19.8,-0.00172,0.0,0.15131]
[1778450207345,61.32,80740.36,19.8,-0.00173,0.0,0.15196]
[1778450212380,61.32,80740.21,19.8,-0.00173,0.0,0.152]
[1778450217415,61.32,80741.43,19.8,-0.00173,0.0,0.15168]
[1778450222457,61.32,80738.18,19.8,-0.00174,0.0,0.15253]
[1778450227492,61.32,80731.38,19.8,-0.00176,0.0,0.15434]
[1778450232527,61.32,80730.91,19.8,-0.00176,0.0,0.15446]
[1778450239576,61.32,80727.69,19.8,-0.00177,0.0,0.15532]
[1778450245618,61.32,80727.47,19.8,-0.00177,0.0,0.15538]
[1778450252667,61.32,80735.32,19.8,-0.00173,0.0,0.15209]
[1778450258709,61.32,80739.2,19.8,-0.00172,0.0,0.15107]
[1778450263744,61.32,80737.77,19.8,-0.00173,0.0,0.15145]
[1778450276835,61.32,80737.84,19.8,-0.00172,0.0,0.15143]
[1778450281870,61.32,80742.3,19.8,-0.00171,0.0,0.15026]
[1778450284891,61.32,80734.51,19.8,-0.00174,0.0,0.1523]
[1778450289926,61.32,80735.83,19.8,-0.00173,0.0,0.15196]
[1778450294961,61.32,80736.49,19.8,-0.00173,0.0,0.15178]
[1778450308052,61.32,80735.61,19.8,-0.00173,0.0,0.15201]
[1778450313088,61.32,80736.56,19.8,-0.00172,0.0,0.15057]
[1778450319129,61.32,80735.75,19.8,-0.00172,0.0,0.15078]
[1778450324661,61.32,80728.67,19.8,-0.00174,0.0,0.15264]
[1778450330206,61.32,80725.98,19.8,-0.00175,0.0,0.15336]
[1778450335241,61.32,80725.87,19.8,-0.00175,0.0,0.15339]
[1778450335673,61.32,80725.87,19.8,-0.00175,0.0,0.15339]
[1778450341283,61.32,80726.24,19.8,-0.00175,0.0,0.15329]
[1778450348333,61.32,80725.45,19.8,-0.00175,0.0,0.1535]
[1778450353370,61.32,80722.03,19.8,-0.00176,0.0,0.15441]
[1778450356390,61.32,80713.65,19.8,-0.00179,0.0,0.15666]
[1778450362432,61.32,80708.09,19.8,-0.00181,0.0,0.15818]
[1778450364446,61.32,80715.89,19.8,-0.00179,0.0,0.15606]
[1778450369481,61.32,80721.53,19.8,-0.00177,0.0,0.15454]
[1778450371495,61.32,80724.3,19.8,-0.00174,0.0,0.1526]
[1778450374730,61.32,80724.46,19.8,-0.00174,0.0,0.15255]
[1778450380558,61.32,80723.76,19.8,-0.00174,0.0,0.15274]
[1778450385593,61.32,80719.98,19.8,-0.00176,0.0,0.15374]
[1778450390628,61.32,80712.72,19.8,-0.00178,0.0,0.15569]
[1778450395663,61.32,80711.77,19.8,-0.00179,0.0,0.15595]
[1778450400715,61.32,80707.98,19.8,-0.0018,0.0,0.15697]
[1778450401719,61.32,80687.32,19.8,-0.00187,0.0,0.16267]
[1778450402723,61.32,80676.11,19.8,-0.00191,0.0,0.16583]
[1778450404738,61.32,80663.9,19.8,-0.00196,0.0,0.16935]
[1778450409773,61.32,80670.32,19.8,-0.00193,0.0,0.16749]
[1778450411788,61.32,80684.14,19.8,-0.00188,0.0,0.16356]
[1778450416283,61.32,80691.89,19.8,-0.00185,0.0,0.16139]
[1778450418394,61.32,80704.07,19.8,-0.00181,0.0,0.15804]
[1778450419854,61.32,80741.96,19.8,-0.00168,0.0,0.14799]
[1778450420853,61.32,80762.51,19.8,-0.00162,0.0,0.14278]
[1778450423877,61.32,80780.58,19.8,-0.00156,0.0,0.13833]
[1778450424883,61.32,80802.99,19.8,-0.0015,0.0,0.13299]
[1778450427551,61.32,80792.3,19.8,-0.00153,0.0,0.13552]
[1778450431932,61.32,80796.93,19.8,-0.0015,0.0,0.13333]
[1778450434953,61.32,80789.74,19.8,-0.00152,0.0,0.13503]
[1778450440516,61.32,80785.9,19.8,-0.00154,0.0,0.13594]
[1778450442009,61.32,80806.63,19.8,-0.00147,0.0,0.13107]
[1778450446038,61.32,80817.75,19.8,-0.00144,0.0,0.12852]
[1778450447044,61.32,80826.89,19.8,-0.00142,0.0,0.12646]
[1778450450065,61.32,80843.87,19.8,-0.00137,0.0,0.1227]
[1778450451072,61.32,80860.82,19.8,-0.00133,0.0,0.11905]
[1778450453086,61.32,80868.76,19.8,-0.00131,0.0,0.11738]
[1778450456633,61.32,80880.08,19.8,-0.00128,0.0,0.11503]
[1778450460880,61.32,80885.8,19.8,-0.00126,0.0,0.11386]
[1778450465180,61.32,80896.71,19.8,-0.00124,0.0,0.11165]
[1778450467194,61.32,80905.86,19.8,-0.00121,0.0,0.10983]
[1778450468201,61.32,80929.31,19.8,-0.00116,0.0,0.10529]
[1778450473439,61.32,80934.63,19.8,-0.00115,0.0,0.10428]
[1778450474476,61.32,80980.88,19.8,-0.00105,0.0,0.09588]
[1778450475252,61.32,80996.12,19.8,-0.00101,0.0,0.09325]
[1778450476263,61.32,81004.54,19.8,-0.001,0.0,0.09182]
[1778450477272,61.32,80975.61,19.8,-0.00106,0.0,0.0968]
[1778450478752,61.32,80954.5,19.8,-0.0011,0.0,0.10059]
[1778450479516,61.32,80912.57,19.8,-0.0012,0.0,0.10851]
[1778450482786,61.32,80909.94,19.8,-0.0012,0.0,0.10904]
[1778450482803,61.32,80925.89,19.8,-0.00117,0.0,0.10595]
[1778450483317,61.32,80943.07,19.8,-0.00113,0.0,0.10271]
[1778450484324,61.32,80954.81,19.8,-0.0011,0.0,0.10055]
[1778450486611,61.32,80962.28,19.8,-0.00109,0.0,0.0992]
[1778450489492,61.32,80950.87,19.8,-0.00111,0.0,0.10127]
[1778450494396,61.32,80954.29,19.8,-0.00109,0.0,0.09978]
[1778450496773,61.32,80977.01,19.8,-0.00104,0.0,0.09574]
[1778450499744,61.32,80995.11,19.8,-0.00101,0.0,0.09262]
[1778450500441,61.32,81009.25,19.8,-0.00098,0.0,0.09025]
[1778450501448,61.32,81047.48,19.8,-0.00091,0.0,0.08411]
[1778450502465,61.32,81057.34,19.8,-0.00089,0.0,0.08259]
[1778450504471,61.32,81069.19,19.8,-0.00087,0.0,0.0808]
[1778450509506,61.32,81071.46,19.8,-0.00086,0.0,0.08046]
[1778450514541,61.32,81075.36,19.8,-0.00086,0.0,0.07988]
[1778450515548,61.32,81083.54,19.8,-0.00084,0.0,0.07867]
[1778450516555,61.32,81097.93,19.8,-0.00082,0.0,0.07659]
[1778450517562,61.32,81105.96,19.8,-0.0008,0.0,0.07545]
[1778450522597,61.32,81108.89,19.8,-0.0008,0.0,0.07504]
[1778450522885,61.32,81108.89,19.8,-0.0008,0.0,0.07504]
[1778450525634,61.32,81136.41,19.8,-0.00076,0.0,0.07127]
[1778450526641,61.32,81164.38,19.8,-0.00071,0.0,0.06761]
[1778450527654,61.32,81180.38,19.8,-0.00069,0.0,0.0656]
[1778450529669,61.32,81140.09,19.8,-0.00075,0.0,0.07078]
[1778450530679,61.32,81117.67,19.8,-0.00079,0.0,0.07382]
[1778450532856,61.32,81107.44,19.8,-0.0008,0.0,0.07524]
[1778450534709,61.32,81099.97,19.8,-0.00081,0.0,0.0763]
[1778450535714,61.32,81109.9,19.8,-0.0008,0.0,0.0749]
[1778450536722,61.32,81094.74,19.8,-0.00082,0.0,0.07705]
[1778450537731,61.32,81076.06,19.8,-0.00086,0.0,0.07978]
[1778450542779,61.32,81076.6,19.8,-0.00085,0.0,0.0797]
[1778450543836,61.32,81070.58,19.8,-0.00087,0.0,0.08059]
[1778450548813,61.32,81054.23,19.8,-0.00089,0.0,0.08307]
[1778450549820,61.32,81045.2,19.8,-0.00091,0.0,0.08447]
[1778450550828,61.32,81024.89,19.8,-0.00095,0.0,0.08769]
[1778450551835,61.32,81027.17,19.8,-0.00094,0.0,0.08656]
[1778450552842,61.32,81019.47,19.8,-0.00095,0.0,0.08779]
[1778450553850,61.32,81001.61,19.8,-0.00099,0.0,0.09072]
[1778450555863,61.32,81008.99,19.8,-0.00097,0.0,0.0895]
[1778450559894,61.32,81021.41,19.8,-0.00095,0.0,0.08748]
[1778450560902,61.32,81014.14,19.8,-0.00096,0.0,0.08866]
[1778450562919,61.32,80985.48,19.8,-0.00102,0.0,0.09345]
[1778450567954,61.32,80989.64,19.8,-0.00101,0.0,0.09274]
[1778450570975,61.32,80978.29,19.8,-0.00103,0.0,0.09469]
[1778450575007,61.32,80960.24,19.8,-0.00107,0.0,0.09786]
[1778450576640,61.32,80952.92,19.8,-0.00109,0.0,0.09917]
[1778450580883,61.32,80942.46,19.8,-0.00111,0.0,0.10107]
[1778450581314,61.32,80921.56,19.8,-0.00116,0.0,0.10498]
[1778450582054,61.32,80903.71,19.8,-0.0012,0.0,0.10842]
[1778450587488,61.32,80906.37,19.8,-0.00119,0.0,0.1079]
[1778450588097,61.32,80889.82,19.8,-0.00123,0.0,0.11116]
[1778450589329,61.32,80879.93,19.8,-0.00126,0.0,0.11316]
[1778450591118,61.32,80868.36,19.8,-0.00129,0.0,0.11553]
[1778450592125,61.32,80842.9,19.8,-0.00135,0.0,0.12091]
[1778450596153,61.35,80825.36,19.8,-0.00141,0.0,0.12539]
[1778450598175,61.36,80844.93,19.8,-0.00135,0.0,0.12117]
[1778450599179,61.36,80871.52,19.8,-0.00129,0.0,0.1156]
[1778450600186,61.37,80887.66,19.8,-0.00125,0.0,0.11238]
[1778450601297,61.37,80917.92,19.8,-0.00118,0.0,0.10647]
[1778450606818,61.39,80924.96,19.8,-0.00116,0.0,0.10539]
[1778450611263,61.41,80935.61,19.8,-0.00113,0.0,0.10295]
[1778450614284,61.41,80943.96,19.8,-0.00111,0.0,0.1014]
[1778450615292,61.41,80963.5,19.8,-0.00107,0.0,0.09786]
[1778450619937,61.41,80952.72,19.8,-0.0011,0.0,0.0998]
[1778450621334,61.41,80966.29,19.8,-0.00107,0.0,0.09737]
[1778450623610,61.41,80987.97,19.8,-0.00102,0.0,0.09359]
[1778450624355,61.41,80999.04,19.8,-0.001,0.0,0.09171]
[1778450629392,61.41,81002.42,19.8,-0.00099,0.0,0.09114]
[1778450634432,61.41,81007.66,19.8,-0.00098,0.0,0.09027]
[1778450637448,61.41,80988.74,19.8,-0.00102,0.0,0.09346]
[1778450638455,61.41,80976.93,19.8,-0.00104,0.0,0.09549]
[1778450644499,61.59,80972.41,19.8,-0.00109,0.0,0.09896]
[1778450649539,61.61,80980.41,19.8,-0.00107,0.0,0.0978]
[1778450651552,61.61,80961.84,19.8,-0.00111,0.0,0.10114]
[1778450652734,61.61,80942.84,19.8,-0.00115,0.0,0.10467]
[1778450653568,61.61,80935.69,19.8,-0.00117,0.0,0.10603]
[1778450654672,61.62,80945.23,19.8,-0.00115,0.0,0.10441]
[1778450660617,61.66,80941.41,19.8,-0.00117,0.0,0.10568]
[1778450665652,61.69,80939.17,19.8,-0.00118,0.0,0.10657]
[1778450670693,61.72,80939.69,19.8,-0.00118,0.0,0.10693]
[1778450675727,61.75,80934.98,19.8,-0.00119,0.0,0.10738]
[1778450678748,61.76,80943.71,19.8,-0.00117,0.0,0.10598]
[1778450682776,61.79,80936.3,19.8,-0.00119,0.0,0.10777]
[1778450686804,61.81,80926.24,19.8,-0.00122,0.0,0.11009]
[1778450687811,61.81,80917.48,19.8,-0.00124,0.0,0.11191]
[1778450692846,61.84,80915.19,19.8,-0.00125,0.0,0.11278]
[1778450697881,61.86,80923.66,19.8,-0.00124,0.0,0.11148]
[1778450698891,61.87,80936.16,19.8,-0.00121,0.0,0.1091]
[1778450699898,61.87,80948.04,19.8,-0.00118,0.0,0.10689]
[1778450701913,61.88,80936.52,19.8,-0.00121,0.0,0.1093]
[1778450703927,61.9,80947.05,19.8,-0.00119,0.0,0.10744]
[1778450708961,61.92,80957.69,19.8,-0.00117,0.0,0.10586]
[1778450710977,61.94,80973.88,19.8,-0.00113,0.0,0.10301]
[1778450715009,61.95,80982.65,19.8,-0.00112,0.0,0.10167]
[1778450716017,61.95,80999.23,19.8,-0.00108,0.0,0.09868]
[1778450717021,61.95,81009.63,19.8,-0.00106,0.0,0.09684]
[1778450719035,61.95,80997.18,19.8,-0.00109,0.0,0.09904]
[1778450724070,61.95,80987.25,19.8,-0.00111,0.0,0.10083]
[1778450728133,61.95,81022.55,19.8,-0.00103,0.0,0.09461]
[1778450729107,61.95,81037.97,19.8,-0.001,0.0,0.092]
[1778450733137,61.95,81021.21,19.8,-0.00103,0.0,0.09401]
[1778450738171,61.95,81028.9,19.8,-0.00101,0.0,0.0927]
[1778450739180,61.95,81021.31,19.8,-0.00103,0.0,0.09399]
[1778450740489,61.95,81037.29,19.8,-0.00099,0.0,0.0913]
[1778450744214,61.95,81044.57,19.8,-0.00098,0.0,0.0901]
[1778450748242,61.95,81032.93,19.8,-0.001,0.0,0.09203]
[1778450753281,61.95,81029.45,19.8,-0.00101,0.0,0.09261]
[1778450755295,61.95,81019.43,19.8,-0.00103,0.0,0.09431]
[1778450759323,61.95,81005.39,19.8,-0.00106,0.0,0.09674]
[1778450763351,61.95,80998.21,19.8,-0.00108,0.0,0.098]
[1778450765365,61.95,80990.61,19.8,-0.00109,0.0,0.09936]
[1778450767379,61.95,80976.6,19.8,-0.00112,0.0,0.1019]
[1778450772414,61.95,80970.93,19.8,-0.00114,0.0,0.10294]
[1778450777449,61.95,80966.35,19.8,-0.00115,0.0,0.10379]
[1778450779464,61.95,80954.49,19.8,-0.00117,0.0,0.10603]
[1778450782486,61.95,80962.4,19.8,-0.00115,0.0,0.10453]
[1778450787521,61.95,80960.28,19.8,-0.00116,0.0,0.10493]
[1778450792556,61.95,80950.56,19.8,-0.00117,0.0,0.10586]
[1778450794570,61.95,80935.79,19.8,-0.00121,0.0,0.1087]
[1778450799605,61.95,80938.32,19.8,-0.0012,0.0,0.10821]
[1778450802627,61.95,80973.0,19.8,-0.00112,0.0,0.10168]
[1778450806661,61.96,81011.21,19.8,-0.00104,0.0,0.09501]
[1778450807707,61.96,81021.75,19.8,-0.00102,0.0,0.09321]
[1778450810690,61.96,81049.94,19.8,-0.00096,0.0,0.08854]
[1778450815769,61.96,81044.03,19.8,-0.00097,0.0,0.0895]
[1778450816054,61.96,81067.7,19.8,-0.00093,0.0,0.08571]
[1778450816733,61.96,81091.21,19.8,-0.00089,0.0,0.08209]
[1778450818750,61.96,81102.83,19.8,-0.00087,0.0,0.08035]
[1778450819754,61.96,81115.49,19.8,-0.00084,0.0,0.0785]
[1778450820761,61.96,81103.74,19.8,-0.00086,0.0,0.08022]
[1778450824793,61.96,81111.96,19.8,-0.00085,0.0,0.07901]
[1778450826807,61.96,81140.81,19.8,-0.0008,0.0,0.0749]
[1778450828821,61.96,81150.04,19.8,-0.00079,0.0,0.07363]
[1778450829828,61.96,81177.16,19.8,-0.00074,0.0,0.07]
[1778450830845,61.96,81206.36,19.8,-0.0007,0.0,0.06628]
[1778450834870,61.96,81222.23,19.8,-0.00068,0.0,0.06433]
[1778450835287,61.96,81222.23,19.8,-0.00068,0.0,0.06433]
[1778450835876,61.96,81232.06,19.8,-0.00067,0.0,0.06315]
[1778450838023,61.96,81216.87,19.8,-0.00069,0.0,0.06498]
[1778450838900,61.96,81200.79,19.8,-0.00071,0.0,0.06697]
[1778450840914,61.96,81184.04,19.8,-0.00073,0.0,0.06911]
[1778450843935,61.96,81200.1,19.8,-0.00071,0.0,0.06706]
[1778450845289,61.96,81191.8,19.8,-0.00072,0.0,0.06811]
[1778450851991,61.96,81197.12,19.8,-0.00071,0.0,0.06681]
[1778450855013,61.96,81189.32,19.8,-0.00072,0.0,0.06779]
[1778450857026,61.96,81181.04,19.8,-0.00073,0.0,0.06885]
[1778450862062,61.96,81180.56,19.8,-0.00073,0.0,0.06891]
[1778450863069,61.96,81172.61,19.8,-0.00074,0.0,0.06994]
[1778450866090,61.96,81163.13,19.8,-0.00076,0.0,0.07119]
[1778450867099,61.96,81155.51,19.8,-0.00077,0.0,0.07221]
[1778450871127,61.96,81148.07,19.8,-0.00078,0.0,0.07322]
[1778450874148,61.96,81135.61,19.8,-0.0008,0.0,0.07494]
[1778450879183,61.96,81128.87,19.8,-0.00081,0.0,0.07588]
[1778450883211,61.96,81117.24,19.8,-0.00083,0.0,0.07753]
[1778450885225,61.96,81109.25,19.8,-0.00085,0.0,0.07869]
[1778450889253,61.96,81094.5,19.8,-0.00087,0.0,0.08086]
[1778450890261,61.96,81149.48,19.8,-0.00078,0.0,0.07303]
[1778450891268,61.96,81166.56,19.8,-0.00075,0.0,0.07074]
[1778450892408,61.96,81164.65,19.8,-0.00076,0.0,0.07099]
[1778450898317,61.96,81165.72,19.8,-0.00076,0.0,0.07085]
[1778450900331,61.96,81173.27,19.8,-0.00074,0.0,0.06986]
[1778450902345,61.96,81180.55,19.8,-0.00073,0.0,0.06891]
[1778450907380,61.96,81190.2,19.8,-0.00072,0.0,0.06768]
[1778450910401,61.96,81181.55,19.8,-0.00073,0.0,0.06878]
[1778450912415,61.96,81183.84,19.8,-0.00072,0.0,0.06785]
[1778450917450,61.96,81197.76,19.8,-0.0007,0.0,0.0661]
[1778450921478,61.96,81189.83,19.8,-0.00071,0.0,0.06709]
[1778450926513,61.96,81184.96,19.8,-0.00072,0.0,0.06771]
[1778450929534,61.96,81195.27,19.8,-0.0007,0.0,0.06641]
[1778450932556,61.96,81208.9,19.8,-0.00068,0.0,0.06473]
[1778450934570,61.96,81216.6,19.8,-0.00067,0.0,0.0638]
[1778450939609,61.96,81230.73,19.8,-0.00065,0.0,0.06211]
[1778450940616,61.96,81239.86,19.8,-0.00064,0.0,0.06105]
[1778450945651,61.96,81235.63,19.8,-0.00065,0.0,0.06154]
[1778450948672,61.96,81223.38,19.8,-0.00066,0.0,0.06298]
[1778450951693,61.96,81215.59,19.8,-0.00068,0.0,0.06392]
[1778450956728,61.96,81214.67,19.8,-0.00068,0.0,0.06403]
[1778450957818,61.96,81214.67,19.8,-0.00068,0.0,0.06403]
[1778450958745,61.96,81193.08,19.8,-0.00071,0.0,0.06668]
[1778450959752,61.96,81203.82,19.8,-0.00069,0.0,0.06535]
[1778450961766,61.96,81213.66,19.8,-0.00068,0.0,0.06415]
[1778450966801,61.96,81213.19,19.8,-0.00068,0.0,0.06421]
[1778450967993,61.96,81213.19,19.8,-0.00068,0.0,0.06421]
[1778450968815,61.96,81224.42,19.8,-0.00066,0.0,0.06286]
[1778450971836,61.96,81227.87,19.8,-0.00065,0.0,0.06186]
[1778450972843,61.96,81220.4,19.8,-0.00066,0.0,0.06274]
[1778450977878,61.96,81217.97,19.8,-0.00067,0.0,0.06303]
[1778450982914,61.96,81213.77,19.8,-0.00067,0.0,0.06353]
[1778450984928,61.96,81205.7,19.8,-0.00068,0.0,0.06451]
[1778450989963,61.96,81202.7,19.8,-0.00069,0.0,0.06487]
[1778450991977,61.96,81194.61,19.8,-0.0007,0.0,0.06587]
[1778450993991,61.96,81185.15,19.8,-0.00071,0.0,0.06705]
[1778450999026,61.96,81182.42,19.8,-0.00072,0.0,0.0674]
[1778450999769,61.96,81182.42,19.8,-0.00072,0.0,0.0674]
[1778451005070,61.96,81185.47,19.8,-0.00071,0.0,0.06701]
[1778451010106,61.96,81199.23,19.8,-0.00069,0.0,0.0653]
[1778451011113,61.96,81208.98,19.8,-0.00068,0.0,0.06411]
[1778451012120,61.96,81217.0,19.8,-0.00067,0.0,0.06314]
[1778451012685,61.96,81217.0,19.8,-0.00067,0.0,0.06314]
[1778451015142,61.96,81231.14,19.8,-0.00065,0.0,0.06148]
[1778451020177,61.96,81235.7,19.8,-0.00064,0.0,0.06095]
[1778451025216,61.96,81236.09,19.8,-0.00064,0.0,0.0609]
[1778451027231,61.96,81247.13,19.8,-0.00063,0.0,0.05964]
[1778451028262,61.96,81263.21,19.8,-0.00061,0.0,0.05784]
[1778451029266,61.96,81299.86,19.8,-0.00056,0.0,0.05393]
[1778451030442,61.96,81330.36,19.8,-0.00053,0.0,0.05086]
[1778451031285,61.96,81339.02,19.8,-0.00051,0.0,0.04952]
[1778451035315,61.96,81363.75,19.8,-0.00049,0.0,0.0472]
[1778451036438,61.96,81363.75,19.8,-0.00049,0.0,0.0472]
[1778451037615,61.96,81373.01,19.8,-0.00048,0.0,0.04636]
[1778451042364,61.96,81357.45,19.8,-0.00049,0.0,0.04778]
[1778451047400,61.96,81355.66,19.8,-0.00049,0.0,0.04795]
[1778451052439,61.96,81351.04,19.8,-0.0005,0.0,0.04838]
[1778451055460,61.96,81342.59,19.8,-0.00051,0.0,0.04918]
[1778451059488,61.96,81332.65,19.8,-0.00052,0.0,0.05013]
[1778451060495,61.96,81321.65,19.8,-0.00053,0.0,0.05121]
[1778451062509,61.96,81337.28,19.8,-0.00051,0.0,0.04969]
[1778451064528,62.02,81318.49,19.8,-0.00054,0.0,0.05204]
[1778451067544,62.08,81328.59,19.8,-0.00054,0.0,0.05155]
[1778451073465,62.08,81327.36,19.8,-0.00054,0.0,0.05167]
[1778451078621,62.08,81325.25,19.8,-0.00054,0.0,0.05188]
[1778451080635,62.08,81316.73,19.8,-0.00055,0.0,0.05274]
[1778451082649,62.08,81306.56,19.8,-0.00056,0.0,0.05378]
[1778451083658,62.08,81323.24,19.8,-0.00054,0.0,0.05208]
[1778451086677,62.08,81313.94,19.8,-0.00055,0.0,0.05302]
[1778451087552,62.08,81313.94,19.8,-0.00055,0.0,0.05302]
[1778451088691,62.08,81328.24,19.8,-0.00054,0.0,0.05158]
[1778451089698,62.08,81343.88,19.8,-0.00052,0.0,0.05005]
[1778451090705,62.08,81357.76,19.8,-0.0005,0.0,0.04873]
[1778451093726,62.08,81342.28,19.8,-0.00052,0.0,0.04971]
[1778451098761,62.08,81347.46,19.8,-0.00051,0.0,0.04922]
[1778451104259,62.08,81352.84,19.8,-0.0005,0.0,0.04871]
[1778451106822,62.08,81387.88,19.8,-0.00047,0.0,0.04551]
[1778451111857,62.08,81386.9,19.8,-0.00047,0.0,0.04559]
[1778451116892,62.08,81385.23,19.8,-0.00047,0.0,0.04574]
[1778451119917,62.08,81378.0,19.8,-0.00048,0.0,0.04639]
[1778451120920,62.08,81366.16,19.8,-0.00049,0.0,0.04747]
[1778451124948,62.08,81357.71,19.8,-0.0005,0.0,0.04825]
[1778451129983,62.08,81354.03,19.8,-0.0005,0.0,0.0486]
[1778451133004,62.08,81365.91,19.8,-0.00049,0.0,0.04749]
[1778451134011,62.08,81388.5,19.8,-0.00047,0.0,0.04545]
[1778451135085,62.08,81403.24,19.8,-0.00045,0.0,0.04416]
[1778451136038,62.08,81415.93,19.8,-0.00044,0.0,0.04308]
[1778451139365,62.08,81407.37,19.8,-0.00045,0.0,0.04381]
[1778451145100,62.08,81413.58,19.8,-0.00044,0.0,0.04328]
[1778451150135,62.08,81410.58,19.8,-0.00045,0.0,0.04354]
[1778451153160,62.08,81392.77,19.8,-0.00046,0.0,0.04462]
[1778451155174,62.08,81385.48,19.8,-0.00047,0.0,0.04526]
[1778451156181,62.08,81377.86,19.8,-0.00047,0.0,0.04594]
[1778451161216,62.08,81375.02,19.8,-0.00048,0.0,0.04619]
[1778451166251,62.08,81375.16,19.8,-0.00048,0.0,0.04618]
[1778451170279,62.08,81359.05,19.8,-0.00049,0.0,0.04765]
[1778451175314,62.08,81355.26,19.8,-0.0005,0.0,0.048]
[1778451176321,62.08,81344.52,19.8,-0.00051,0.0,0.04901]
[1778451178337,62.08,81329.78,19.8,-0.00052,0.0,0.05042]
[1778451183391,62.08,81328.84,19.8,-0.00052,0.0,0.05051]
[1778451184396,62.08,81320.68,19.8,-0.00053,0.0,0.05131]
[1778451185404,62.08,81310.75,19.8,-0.00055,0.0,0.05231]
[1778451190439,62.08,81308.92,19.8,-0.00055,0.0,0.05249]
[1778451195479,62.08,81307.39,19.8,-0.00055,0.0,0.05264]
[1778451196482,62.08,81296.94,19.8,-0.00056,0.0,0.05371]
[1778451201521,62.08,81307.15,19.8,-0.00055,0.0,0.05267]
[1778451207563,62.08,81310.85,19.8,-0.00054,0.0,0.0523]
[1778451212598,62.08,81311.35,19.8,-0.00054,0.0,0.05173]
[1778451214612,62.08,81318.77,19.8,-0.00053,0.0,0.051]
[1778451215619,62.08,81329.06,19.8,-0.00052,0.0,0.04999]
[1778451218640,62.08,81318.49,19.8,-0.00053,0.0,0.05102]
[1778451223675,62.08,81317.7,19.8,-0.00053,0.0,0.0511]
[1778451228711,62.08,81323.91,19.8,-0.00053,0.0,0.05049]
[1778451233746,62.08,81318.91,19.8,-0.00053,0.0,0.05098]
[1778451238782,62.08,81314.19,19.8,-0.00054,0.0,0.05145]
[1778451239885,62.08,81321.38,19.8,-0.00053,0.0,0.05074]
[1778451245831,62.08,81324.21,19.8,-0.00052,0.0,0.05046]
[1778451248853,62.08,81316.19,19.8,-0.00053,0.0,0.05125]
[1778451253887,62.08,81309.86,19.8,-0.00054,0.0,0.05188]
[1778451258922,62.08,81305.35,19.8,-0.00055,0.0,0.05233]
[1778451261943,62.08,81313.01,19.8,-0.00054,0.0,0.05157]
[1778451265971,62.08,81324.48,19.8,-0.00052,0.0,0.05044]
[1778451271006,62.08,81321.22,19.8,-0.00052,0.0,0.05025]
[1778451276042,62.08,81325.92,19.8,-0.00052,0.0,0.0498]
[1778451281077,62.08,81325.17,19.8,-0.00052,0.0,0.04987]
[1778451286112,62.08,81324.9,19.8,-0.00052,0.0,0.0499]
[1778451291148,62.08,81320.43,19.8,-0.00052,0.0,0.05033]
[1778451292155,62.08,81306.39,19.8,-0.00054,0.0,0.05171]
[1778451297190,62.08,81312.3,19.8,-0.00053,0.0,0.05113]
[1778451302225,62.08,81323.62,19.8,-0.00052,0.0,0.05002]
[1778451305246,62.08,81332.15,19.8,-0.00051,0.0,0.0492]
[1778451306253,62.08,81321.88,19.8,-0.00052,0.0,0.05019]
[1778451311288,62.08,81321.4,19.8,-0.00052,0.0,0.05023]
[1778451314309,62.08,81308.93,19.8,-0.00054,0.0,0.05146]
[1778451316323,62.08,81292.79,19.8,-0.00056,0.0,0.05309]
[1778451321360,62.08,81297.27,19.8,-0.00055,0.0,0.05263]
[1778451322369,62.08,81287.9,19.8,-0.00056,0.0,0.05359]
[1778451323374,62.08,81280.69,19.8,-0.00057,0.0,0.05433]
[1778451328409,62.08,81279.77,19.8,-0.00057,0.0,0.05443]
[1778451333444,62.08,81279.43,19.8,-0.00057,0.0,0.05393]
[1778451338479,62.08,81278.88,19.8,-0.00057,0.0,0.05399]
[1778451343517,62.08,81281.76,19.8,-0.00056,0.0,0.05369]
[1778451348552,62.08,81281.19,19.8,-0.00056,0.0,0.05375]
[1778451353588,62.08,81282.38,19.8,-0.00056,0.0,0.05363]
[1778451358623,62.08,81284.24,19.8,-0.00056,0.0,0.05343]
[1778451360637,62.08,81270.12,19.8,-0.00058,0.0,0.05491]
[1778451365675,62.08,81264.31,19.8,-0.00058,0.0,0.05552]
[1778451369703,62.08,81271.8,19.8,-0.00057,0.0,0.05473]
[1778451371724,62.08,81257.73,19.8,-0.00059,0.0,0.05623]
[1778451372729,62.08,81237.73,19.8,-0.00062,0.0,0.05842]
[1778451377764,62.08,81242.97,19.8,-0.00061,0.0,0.05784]
[1778451380786,62.08,81232.27,19.8,-0.00062,0.0,0.05903]
[1778451385821,62.08,81238.76,19.8,-0.00062,0.0,0.0583]
[1778451390856,62.08,81233.68,19.8,-0.00062,0.0,0.05887]
[1778451395891,62.08,81231.22,19.8,-0.00062,0.0,0.05858]
[1778451400926,62.08,81236.28,19.8,-0.00061,0.0,0.05801]
[1778451405966,62.08,81230.35,19.8,-0.00062,0.0,0.05867]
[1778451407984,62.08,81215.65,19.8,-0.00064,0.0,0.06034]
[1778451413517,62.08,81214.33,19.8,-0.00064,0.0,0.0605]
[1778451413612,62.08,81223.49,19.8,-0.00063,0.0,0.05945]
[1778451418670,62.08,81220.47,19.8,-0.00063,0.0,0.05979]
[1778451423690,62.08,81217.55,19.8,-0.00064,0.0,0.06013]
[1778451429135,62.08,81215.65,19.8,-0.00064,0.0,0.06034]
[1778451434170,62.08,81213.07,19.8,-0.00064,0.0,0.06064]
[1778451439205,62.08,81216.19,19.8,-0.00064,0.0,0.06028]
[1778451443236,62.08,81208.52,19.8,-0.00065,0.0,0.06117]
[1778451448271,62.08,81224.61,19.8,-0.00063,0.0,0.05932]
[1778451450285,62.08,81215.77,19.8,-0.00064,0.0,0.06033]
[1778451451292,62.08,81222.89,19.8,-0.00062,0.0,0.05894]
[1778451454771,62.08,81239.33,19.8,-0.0006,0.0,0.05711]
[1778451455320,62.08,81264.4,19.8,-0.00057,0.0,0.05443]
[1778451457334,62.08,81275.67,19.8,-0.00056,0.0,0.05326]
[1778451458341,62.08,81285.24,19.8,-0.00055,0.0,0.05228]
[1778451461362,62.08,81300.18,19.8,-0.00053,0.0,0.05079]
[1778451463376,62.08,81308.99,19.8,-0.00052,0.0,0.04993]
[1778451464398,62.08,81326.59,19.8,-0.0005,0.0,0.04826]
[1778451465395,62.08,81342.44,19.8,-0.00049,0.0,0.04679]
[1778451470890,62.08,81346.25,19.8,-0.00048,0.0,0.04644]
[1778451471437,62.08,81354.17,19.8,-0.00047,0.0,0.04573]
[1778451473451,62.08,81340.47,19.8,-0.00049,0.0,0.04697]
[1778451475670,62.08,81324.57,19.8,-0.0005,0.0,0.04845]
[1778451476527,62.08,81287.0,19.8,-0.00055,0.0,0.05211]
[1778451477488,62.08,81276.73,19.8,-0.00056,0.0,0.05315]
[1778451478495,62.08,81286.87,19.8,-0.00055,0.0,0.05212]
[1778451482525,62.08,81324.56,19.8,-0.0005,0.0,0.04845]
[1778451483537,62.08,81343.98,19.8,-0.00048,0.0,0.04665]
[1778451485546,62.08,81356.95,19.8,-0.00047,0.0,0.04548]
[1778451486553,62.08,81367.36,19.8,-0.00046,0.0,0.04456]
[1778451491621,62.08,81362.54,19.8,-0.00046,0.0,0.04499]
[1778451494650,62.08,81354.51,19.8,-0.00047,0.0,0.0457]
[1778451495656,62.08,81343.13,19.8,-0.00048,0.0,0.04673]
[1778451500691,62.08,81344.45,19.8,-0.00048,0.0,0.04661]
[1778451504720,62.08,81335.0,19.8,-0.00049,0.0,0.04747]
[1778451505727,62.08,81316.29,19.8,-0.00051,0.0,0.04923]
[1778451506734,62.08,81337.41,19.8,-0.00049,0.0,0.04725]
[1778451509915,62.08,81345.77,19.8,-0.00048,0.0,0.04649]
[1778451510763,62.08,81358.44,19.8,-0.00047,0.0,0.04535]
[1778451511770,62.08,81365.04,19.8,-0.00046,0.0,0.04431]
[1778451513874,62.08,81357.37,19.8,-0.00047,0.0,0.04498]
[1778451514791,62.08,81349.45,19.8,-0.00047,0.0,0.04568]
[1778451517812,62.08,81339.99,19.8,-0.00048,0.0,0.04654]
[1778451521840,62.08,81329.22,19.8,-0.00049,0.0,0.04753]
[1778451523854,62.08,81313.9,19.8,-0.00051,0.0,0.04897]
[1778451525868,62.08,81305.78,19.8,-0.00052,0.0,0.04974]
[1778451526875,62.08,81315.16,19.8,-0.00051,0.0,0.04885]
[1778451527882,62.08,81323.24,19.8,-0.0005,0.0,0.04808]
[1778451530903,62.08,81308.2,19.8,-0.00052,0.0,0.04951]
[1778451531910,62.08,81315.64,19.8,-0.00051,0.0,0.0488]
[1778451536945,62.08,81314.59,19.8,-0.00051,0.0,0.0489]
[1778451541980,62.08,81321.64,19.8,-0.0005,0.0,0.04823]
[1778451543997,62.08,81335.47,19.8,-0.00049,0.0,0.04695]
[1778451546011,62.08,81344.9,19.8,-0.00048,0.0,0.04609]
[1778451547018,62.08,81357.37,19.8,-0.00047,0.0,0.04498]
[1778451552053,62.08,81346.72,19.8,-0.00048,0.0,0.04593]
[1778451555074,62.08,81356.05,19.8,-0.00047,0.0,0.0451]
[1778451559106,62.08,81363.94,19.8,-0.00046,0.0,0.04441]
[1778451562128,62.08,81371.5,19.8,-0.00045,0.0,0.04375]
[1778451563134,62.08,81381.03,19.8,-0.00044,0.0,0.04294]
[1778451565148,62.08,81372.06,19.8,-0.00045,0.0,0.0437]
[1778451570183,62.08,81375.53,19.8,-0.00045,0.0,0.04341]
[1778451573204,62.08,81377.36,19.8,-0.00044,0.0,0.04281]
[1778451577233,62.08,81368.91,19.8,-0.00045,0.0,0.04352]
[1778451578240,62.08,81359.1,19.8,-0.00046,0.0,0.04437]
[1778451583275,62.08,81347.34,19.8,-0.00047,0.0,0.04541]
[1778451588310,62.08,81353.04,19.8,-0.00046,0.0,0.0449]
[1778451593345,62.08,81351.63,19.8,-0.00047,0.0,0.04503]
[1778451598380,62.08,81345.1,19.8,-0.00047,0.0,0.04561]
[1778451601401,62.08,81333.85,19.8,-0.00048,0.0,0.04662]
[1778451605471,62.08,81321.03,19.8,-0.0005,0.0,0.0478]
[1778451610506,62.08,81322.28,19.8,-0.0005,0.0,0.04769]
[1778451612521,62.08,81312.71,19.8,-0.00051,0.0,0.04859]
[1778451614534,62.08,81304.17,19.8,-0.00052,0.0,0.0494]
[1778451619569,62.08,81299.45,19.8,-0.00052,0.0,0.04986]
[1778451624614,62.08,81304.37,19.8,-0.00052,0.0,0.04938]
[1778451629649,62.08,81303.37,19.8,-0.00052,0.0,0.04948]
[1778451634684,62.08,81307.04,19.8,-0.00051,0.0,0.04863]
[1778451635691,62.08,81336.6,19.8,-0.00048,0.0,0.0459]
[1778451636698,62.08,81350.27,19.8,-0.00046,0.0,0.04469]
[1778451638712,62.08,81360.66,19.8,-0.00045,0.0,0.04378]
[1778451643749,62.08,81357.19,19.8,-0.00046,0.0,0.04408]
[1778451648784,62.08,81352.16,19.8,-0.00046,0.0,0.04452]
[1778451651808,62.08,81343.18,19.8,-0.00047,0.0,0.04531]
[1778451656843,62.08,81334.07,19.8,-0.00048,0.0,0.04613]
[1778451661878,62.08,81333.71,19.8,-0.00048,0.0,0.04616]
[1778451662892,62.08,81308.41,19.8,-0.00051,0.0,0.0485]
[1778451663892,62.08,81296.53,19.8,-0.00052,0.0,0.04964]
[1778451668927,62.08,81294.73,19.8,-0.00052,0.0,0.04981]
[1778451671950,62.08,81282.45,19.8,-0.00053,0.0,0.05101]
[1778451676985,62.08,81280.22,19.8,-0.00054,0.0,0.05123]
[1778451680009,62.08,81270.86,19.8,-0.00055,0.0,0.05217]
[1778451685042,62.08,81276.23,19.8,-0.00054,0.0,0.05163]
[1778451690077,62.08,81273.93,19.8,-0.00054,0.0,0.05186]
[1778451691084,62.08,81279.43,19.8,-0.00053,0.0,0.0508]
[1778451696119,62.08,81277.18,19.8,-0.00054,0.0,0.05102]
[1778451701156,62.08,81273.63,19.8,-0.00054,0.0,0.05138]
[1778451707198,62.08,81277.32,19.8,-0.00054,0.0,0.05101]
[1778451712233,62.08,81276.79,19.8,-0.00054,0.0,0.05106]
[1778451717271,62.08,81279.0,19.8,-0.00053,0.0,0.05084]
[1778451722306,62.08,81272.59,19.8,-0.00054,0.0,0.05148]
[1778451727344,62.08,81267.38,19.8,-0.00055,0.0,0.052]
[1778451728675,62.08,81258.37,19.8,-0.00056,0.0,0.05292]
[1778451729360,62.08,81246.95,19.8,-0.00057,0.0,0.0541]
[1778451734806,62.08,81251.41,19.8,-0.00057,0.0,0.05364]
[1778451738430,62.08,81264.23,19.8,-0.00055,0.0,0.05232]
[1778451743465,62.08,81268.57,19.8,-0.00055,0.0,0.05188]
[1778451748500,62.08,81260.56,19.8,-0.00055,0.0,0.05269]
[1778451750514,62.08,81253.05,19.8,-0.00056,0.0,0.05347]
[1778451755554,62.08,81250.55,19.8,-0.00056,0.0,0.05319]
[1778451760589,62.08,81260.05,19.8,-0.00055,0.0,0.05222]
[1778451765624,62.08,81263.93,19.8,-0.00055,0.0,0.05183]
[1778451770659,62.08,81264.12,19.8,-0.00054,0.0,0.05181]
[1778451775694,62.08,81265.5,19.8,-0.00054,0.0,0.05167]
[1778451777708,62.08,81272.69,19.8,-0.00054,0.0,0.05095]
[1778451782743,62.08,81257.61,19.8,-0.00055,0.0,0.05247]
[1778451787778,62.08,81254.41,19.8,-0.00056,0.0,0.05279]
[1778451792813,62.08,81259.2,19.8,-0.00055,0.0,0.05231]
[1778451793820,62.08,81270.53,19.8,-0.00054,0.0,0.05117]
[1778451796841,62.08,81278.58,19.8,-0.00053,0.0,0.05037]
[1778451801876,62.08,81277.79,19.8,-0.00053,0.0,0.05045]
[1778451805904,62.08,81294.17,19.8,-0.00051,0.0,0.04887]
[1778451807918,62.08,81283.56,19.8,-0.00052,0.0,0.04989]
[1778451811946,62.08,81286.2,19.8,-0.00051,0.0,0.04913]
[1778451816981,62.08,81284.66,19.8,-0.00052,0.0,0.04928]
[1778451822016,62.08,81284.08,19.8,-0.00052,0.0,0.04933]
[1778451827051,62.08,81284.3,19.8,-0.00052,0.0,0.04931]
[1778451832086,62.08,81278.92,19.8,-0.00052,0.0,0.04983]
[1778451837121,62.08,81279.23,19.8,-0.00052,0.0,0.0498]
[1778451842156,62.08,81272.97,19.8,-0.00053,0.0,0.05041]
[1778451847191,62.08,81284.1,19.8,-0.00052,0.0,0.04933]
[1778451848198,62.08,81294.3,19.8,-0.00051,0.0,0.04836]
[1778451853235,62.08,81302.08,19.8,-0.0005,0.0,0.04763]
[1778451858271,62.08,81301.9,19.8,-0.0005,0.0,0.04764]
[1778451864312,62.08,81302.55,19.8,-0.0005,0.0,0.04758]
[1778451869347,62.08,81298.6,19.8,-0.0005,0.0,0.04795]
[1778451874382,62.08,81299.26,19.8,-0.0005,0.0,0.0474]
[1778451879417,62.08,81305.17,19.8,-0.00049,0.0,0.04686]
[1778451884452,62.08,81294.34,19.8,-0.0005,0.0,0.04786]
[1778451888480,62.08,81302.6,19.8,-0.00049,0.0,0.04709]
[1778451892508,62.08,81312.68,19.8,-0.00048,0.0,0.04617]
[1778451897543,62.08,81307.77,19.8,-0.00049,0.0,0.04662]
[1778451902578,62.08,81301.36,19.8,-0.00049,0.0,0.04721]
[1778451907613,62.08,81301.45,19.8,-0.00049,0.0,0.0472]
[1778451915669,62.08,81302.12,19.8,-0.00049,0.0,0.04714]
[1778451920704,62.08,81302.34,19.8,-0.00049,0.0,0.04712]
[1778451925739,62.08,81302.57,19.8,-0.00049,0.0,0.0471]
[1778451930774,62.08,81302.89,19.8,-0.00049,0.0,0.04707]
[1778451936816,62.08,81302.46,19.8,-0.00049,0.0,0.04663]
[1778451941851,62.08,81301.34,19.8,-0.00049,0.0,0.04673]
[1778451944872,62.08,81291.69,19.8,-0.0005,0.0,0.04762]
[1778451947893,62.08,81299.46,19.8,-0.00049,0.0,0.0469]
[1778451948901,62.08,81314.06,19.8,-0.00048,0.0,0.04557]
[1778451950914,62.08,81325.75,19.8,-0.00046,0.0,0.04454]
[1778451955949,62.08,81326.64,19.8,-0.00046,0.0,0.04446]
[1778451957963,62.08,81334.16,19.8,-0.00046,0.0,0.0438]
[1778451960984,62.08,81346.87,19.8,-0.00044,0.0,0.04272]
[1778451966020,62.08,81350.16,19.8,-0.00044,0.0,0.04244]
[1778451971055,62.08,81349.48,19.8,-0.00044,0.0,0.0425]
[1778451975083,62.08,81357.8,19.8,-0.00043,0.0,0.0418]
[1778451979111,62.08,81365.03,19.8,-0.00043,0.0,0.04121]
[1778451980118,62.08,81375.15,19.8,-0.00042,0.0,0.04038]
[1778451985155,62.08,81368.53,19.8,-0.00042,0.0,0.04092]
[1778451991199,62.08,81372.17,19.8,-0.00042,0.0,0.0402]
[1778451996239,62.08,81365.48,19.8,-0.00042,0.0,0.04074]
[1778451997245,62.08,81354.2,19.8,-0.00043,0.0,0.04166]
[1778452002280,62.08,81352.7,19.8,-0.00043,0.0,0.04179]
[1778452003337,62.08,81387.08,19.8,-0.0004,0.0,0.03902]
[1778452004296,62.08,81406.24,19.8,-0.00039,0.0,0.03755]
[1778452009332,62.08,81407.98,19.8,-0.00038,0.0,0.03742]
[1778452014369,62.08,81395.42,19.8,-0.00039,0.0,0.03838]
[1778452016385,62.08,81384.66,19.8,-0.0004,0.0,0.03921]
[1778452021422,62.08,81387.08,19.8,-0.0004,0.0,0.03902]
[1778452024443,62.08,81394.63,19.8,-0.0004,0.0,0.03844]
[1778452026457,62.08,81405.2,19.8,-0.00039,0.0,0.03763]
[1778452031492,62.08,81404.3,19.8,-0.00039,0.0,0.0377]
[1778452034513,62.08,81412.97,19.8,-0.00038,0.0,0.03705]
[1778452035520,62.08,81424.46,19.8,-0.00037,0.0,0.03621]
[1778452040555,62.08,81425.89,19.8,-0.00037,0.0,0.0361]
[1778452042569,62.08,81415.44,19.8,-0.00038,0.0,0.03687]
[1778452045344,62.08,81429.97,19.8,-0.00037,0.0,0.03581]
[1778452047605,62.08,81441.7,19.8,-0.00036,0.0,0.03497]
[1778452048612,62.08,81458.15,19.8,-0.00034,0.0,0.03383]
[1778452049767,62.08,81477.15,19.8,-0.00033,0.0,0.03255]
[1778452050629,62.08,81491.58,19.8,-0.00032,0.0,0.03161]
[1778452051636,62.08,81501.09,19.8,-0.00031,0.0,0.03067]
[1778452052927,62.08,81515.09,19.8,-0.0003,0.0,0.02981]
[1778452054329,62.08,81583.89,19.8,-0.00026,0.0,0.02588]
[1778452057857,62.08,81592.11,19.8,-0.00025,0.0,0.02544]
[1778452059993,62.08,81617.41,19.8,-0.00024,0.0,0.02414]
[1778452060705,62.08,81661.57,19.8,-0.00022,0.0,0.02202]
[1778452062721,62.08,81675.78,19.8,-0.00021,0.0,0.02137]
[1778452063727,62.08,81685.76,19.8,-0.00021,0.0,0.02093]
[1778452064734,62.08,81675.56,19.8,-0.00021,0.0,0.02138]
[1778452066748,62.08,81684.3,19.8,-0.00021,0.0,0.02099]
[1778452068762,62.08,81693.35,19.8,-0.0002,0.0,0.0206]
[1778452070340,62.08,81677.69,19.8,-0.00021,0.0,0.02129]
[1778452072463,62.08,81666.59,19.8,-0.00021,0.0,0.02179]
[1778452074473,62.08,81650.03,19.8,-0.00022,0.0,0.02256]
[1778452075812,62.08,81642.24,19.8,-0.00023,0.0,0.02292]
[1778452080848,62.08,81648.99,19.8,-0.00022,0.0,0.0226]
[1778452081854,62.08,81671.17,19.8,-0.00021,0.0,0.02158]
[1778452082861,62.08,81661.19,19.8,-0.00022,0.0,0.02204]
[1778452084875,62.08,81653.89,19.8,-0.00022,0.0,0.02237]
[1778452088912,62.08,81663.79,19.8,-0.00022,0.0,0.02192]
[1778452089917,62.08,81683.82,19.8,-0.00021,0.0,0.02101]
[1778452090925,62.08,81675.8,19.8,-0.00021,0.0,0.02137]
[1778452091932,62.08,81665.05,19.8,-0.00022,0.0,0.02186]
[1778452094953,62.08,81674.1,19.8,-0.00021,0.0,0.02145]
[1778452096967,62.08,81683.75,19.8,-0.00021,0.0,0.02102]
[1778452098981,62.08,81671.59,19.8,-0.00021,0.0,0.02156]
[1778452101023,62.08,81656.43,19.8,-0.00022,0.0,0.02226]
[1778452106041,62.08,81651.63,19.8,-0.00022,0.0,0.02248]
[1778452108079,62.08,81636.34,19.8,-0.00023,0.0,0.02321]
[1778452109064,62.08,81623.76,19.8,-0.00024,0.0,0.02382]
[1778452114100,62.08,81612.41,19.8,-0.00024,0.0,0.02411]
[1778452116120,62.08,81601.87,19.8,-0.00025,0.0,0.02465]
[1778452121152,62.08,81602.55,19.8,-0.00024,0.0,0.02461]
[1778452124173,62.08,81593.68,19.8,-0.00025,0.0,0.02507]
[1778452126187,62.08,81585.3,19.8,-0.00025,0.0,0.02551]
[1778452128201,62.08,81571.02,19.8,-0.00026,0.0,0.02627]
[1778452133236,62.08,81566.09,19.8,-0.00027,0.0,0.02654]
[1778452138271,62.08,81567.36,19.8,-0.00026,0.0,0.02647]
[1778452143306,62.08,81560.81,19.8,-0.00027,0.0,0.02683]
[1778452145320,62.08,81551.42,19.8,-0.00027,0.0,0.02736]
[1778452146327,62.08,81542.09,19.8,-0.00028,0.0,0.02789]
[1778452151362,62.08,81542.66,19.8,-0.00028,0.0,0.02786]
[1778452153376,62.08,81532.59,19.8,-0.00029,0.0,0.02844]
[1778452158411,62.08,81529.55,19.8,-0.00029,0.0,0.02862]
[1778452160425,62.08,81538.2,19.8,-0.00028,0.0,0.02811]
[1778452162439,62.08,81526.27,19.8,-0.00029,0.0,0.02881]
[1778452165460,62.08,81518.48,19.8,-0.0003,0.0,0.02927]
[1778452170499,62.08,81514.86,19.8,-0.0003,0.0,0.02949]
[1778452171506,62.08,81516.29,19.8,-0.00029,0.0,0.02908]
[1778452173520,62.08,81503.34,19.8,-0.0003,0.0,0.02986]
[1778452178559,62.08,81499.55,19.8,-0.0003,0.0,0.03009]
[1778452180573,62.08,81507.39,19.8,-0.0003,0.0,0.02961]
[1778452184601,62.08,81498.98,19.8,-0.0003,0.0,0.03013]
[1778452189636,62.08,81500.29,19.8,-0.0003,0.0,0.03005]
[1778452194673,62.08,81504.17,19.8,-0.0003,0.0,0.02981]
[1778452199709,62.08,81494.26,19.8,-0.00031,0.0,0.03042]
[1778452204744,62.08,81504.49,19.8,-0.0003,0.0,0.02979]
[1778452207765,62.08,81511.61,19.8,-0.0003,0.0,0.02936]
[1778452210030,62.08,81517.56,19.8,-0.00029,0.0,0.029]
[1778452211978,62.08,81517.69,19.8,-0.00029,0.0,0.02899]
[1778452213808,62.08,81509.56,19.8,-0.0003,0.0,0.02948]
[1778452218843,62.08,81497.22,19.8,-0.00031,0.0,0.03023]
[1778452223878,62.08,81498.2,19.8,-0.00031,0.0,0.03017]
[1778452226899,62.08,81509.37,19.8,-0.0003,0.0,0.02949]
[1778452231938,62.08,81497.03,19.8,-0.0003,0.0,0.02991]
[1778452236973,62.08,81486.41,19.8,-0.00031,0.0,0.03057]
[1778452241001,62.08,81473.16,19.8,-0.00032,0.0,0.03141]
[1778452246036,62.08,81473.72,19.8,-0.00032,0.0,0.03137]
[1778452251071,62.08,81478.25,19.8,-0.00032,0.0,0.03108]
[1778452254092,62.08,81468.38,19.8,-0.00032,0.0,0.03171]
[1778452255099,62.08,81458.32,19.8,-0.00033,0.0,0.03237]
[1778452260134,62.08,81460.0,19.8,-0.00033,0.0,0.03226]
[1778452265169,62.08,81460.8,19.8,-0.00033,0.0,0.03221]
[1778452270204,62.08,81466.92,19.8,-0.00032,0.0,0.03181]
[1778452271211,62.08,81475.44,19.8,-0.00032,0.0,0.03126]
[1778452272219,62.08,81464.27,19.8,-0.00033,0.0,0.03198]
[1778452277254,62.08,81465.34,19.8,-0.00032,0.0,0.03191]
[1778452280276,62.08,81473.88,19.8,-0.00032,0.0,0.03136]
[1778452283297,62.08,81498.89,19.8,-0.0003,0.0,0.0298]
[1778452285837,62.08,81506.12,19.8,-0.0003,0.0,0.02936]
[1778452289342,62.08,81514.66,19.8,-0.00029,0.0,0.02885]
[1778452291356,62.08,81519.91,19.8,-0.00028,0.0,0.02822]
[1778452293380,62.08,81538.33,19.8,-0.00027,0.0,0.02717]
[1778452299422,62.08,81542.48,19.8,-0.00027,0.0,0.02694]
[1778452300429,62.08,81535.2,19.8,-0.00028,0.0,0.02735]
[1778452303450,62.08,81527.34,19.8,-0.00028,0.0,0.02779]
[1778452308485,62.08,81537.76,19.8,-0.00027,0.0,0.0272]
[1778452310499,62.08,81546.07,19.8,-0.00027,0.0,0.02674]
[1778452311506,62.08,81557.28,19.8,-0.00026,0.0,0.02612]
[1778452312513,62.08,81569.42,19.8,-0.00025,0.0,0.02548]
[1778452317548,62.08,81569.72,19.8,-0.00025,0.0,0.02546]
[1778452322583,62.08,81563.22,19.8,-0.00026,0.0,0.0258]
[1778452323590,62.08,81573.49,19.8,-0.00025,0.0,0.02526]
[1778452324597,62.08,81588.04,19.8,-0.00024,0.0,0.02451]
[1778452325604,62.08,81602.29,19.8,-0.00024,0.0,0.02379]
[1778452326611,62.08,81592.39,19.8,-0.00024,0.0,0.02429]
[1778452331646,62.08,81587.09,19.8,-0.00024,0.0,0.02456]
[1778452334691,62.08,81599.53,19.8,-0.00024,0.0,0.02393]
[1778452335685,62.08,81628.87,19.8,-0.00022,0.0,0.0225]
[1778452337702,62.08,81648.58,19.8,-0.00021,0.0,0.02159]
[1778452338841,62.08,81665.13,19.8,-0.00021,0.0,0.02085]
[1778452339736,62.08,81673.57,19.8,-0.0002,0.0,0.02049]
[1778452340743,62.08,81706.67,19.8,-0.00019,0.0,0.0191]
[1778452341764,62.08,81749.23,19.8,-0.00017,0.0,0.01745]
[1778452342767,62.08,81788.03,19.8,-0.00015,0.0,0.01605]
[1778452344781,62.08,81775.2,19.8,-0.00016,0.0,0.0165]
[1778452347808,62.08,81764.61,19.8,-0.00016,0.0,0.01688]
[1778452348814,62.08,81746.25,19.8,-0.00017,0.0,0.01756]
[1778452349821,62.08,81727.94,19.8,-0.00018,0.0,0.01826]
[1778452350833,62.08,81699.16,19.8,-0.00019,0.0,0.01941]
[1778452351839,62.08,81711.5,19.8,-0.00018,0.0,0.01868]
[1778452355092,62.08,81714.96,19.8,-0.00018,0.0,0.01854]
[1778452355541,62.08,81709.29,19.8,-0.00018,0.0,0.01877]
[1778452355556,62.08,81709.29,19.8,-0.00018,0.0,0.01877]
[1778452355896,62.08,81722.45,19.8,-0.00018,0.0,0.01825]
[1778452356120,62.08,81722.45,19.8,-0.00018,0.0,0.01825]
[1778452362271,62.08,81714.4,19.8,-0.00018,0.0,0.01856]
[1778452362298,62.08,81714.4,19.8,-0.00018,0.0,0.01856]
[1778452363784,62.08,81710.43,19.8,-0.00018,0.0,0.01872]
[1778452363792,62.08,81710.43,19.8,-0.00018,0.0,0.01872]
[1778452364415,62.08,81711.47,19.8,-0.00018,0.0,0.01868]
[1778452364959,62.08,81720.93,19.8,-0.00018,0.0,0.01831]
[1778452365290,62.08,81720.93,19.8,-0.00018,0.0,0.01831]
[1778452370075,62.08,81726.87,19.8,-0.00018,0.0,0.01808]
[1778452370918,62.08,81724.41,19.8,-0.00018,0.0,0.01817]
[1778452374023,62.08,81701.52,19.8,-0.00019,0.0,0.01908]
[1778452379058,62.08,81698.12,19.8,-0.00019,0.0,0.01922]
[1778452379753,62.08,81698.12,19.8,-0.00019,0.0,0.01922]
[1778452380571,62.08,81698.96,19.8,-0.00019,0.0,0.01918]
[1778452382168,62.08,81696.31,19.8,-0.00019,0.0,0.01929]
[1778452382184,62.08,81696.31,19.8,-0.00019,0.0,0.01929]
[1778452382302,62.08,81696.31,19.8,-0.00019,0.0,0.01929]
[1778452382353,62.08,81696.31,19.8,-0.00019,0.0,0.01929]
[1778452383086,62.08,81682.01,19.8,-0.0002,0.0,0.01989]
[1778452383850,62.08,81682.01,19.8,-0.0002,0.0,0.01989]
[1778452384294,62.08,81678.65,19.8,-0.0002,0.0,0.02003]
[1778452385253,62.08,81678.65,19.8,-0.0002,0.0,0.02003]
[1778452385354,62.08,81692.21,19.8,-0.00019,0.0,0.01946]
[1778452386131,62.08,81692.21,19.8,-0.00019,0.0,0.01946]
[1778452390010,62.08,81693.57,19.8,-0.00019,0.0,0.0194]
[1778452390775,62.08,81693.19,19.8,-0.00019,0.0,0.01942]
[1778452390804,62.08,81693.19,19.8,-0.00019,0.0,0.01942]
[1778452391415,62.08,81686.41,19.8,-0.00019,0.0,0.0197]
[1778452391502,62.08,81671.85,19.8,-0.0002,0.0,0.02032]
[1778452393305,62.08,81670.54,19.8,-0.0002,0.0,0.02037]
[1778452393400,62.08,81670.54,19.8,-0.0002,0.0,0.02037]
[1778452395171,62.08,81660.33,19.8,-0.00021,0.0,0.02082]
[1778452398820,62.08,81655.73,19.8,-0.00021,0.0,0.02102]
[1778452398899,62.08,81666.97,19.8,-0.0002,0.0,0.02053]
[1778452404234,62.08,81664.12,19.8,-0.0002,0.0,0.02065]
[1778452409269,62.08,81657.52,19.8,-0.00021,0.0,0.02094]
[1778452411214,62.08,81658.46,19.8,-0.00021,0.0,0.0209]
[1778452411943,62.08,81658.46,19.8,-0.00021,0.0,0.0209]
[1778452412046,62.08,81660.6,19.8,-0.0002,0.0,0.02056]
[1778452417327,62.08,81666.72,19.8,-0.0002,0.0,0.0203]
[1778452422368,62.08,81676.9,19.8,-0.0002,0.0,0.01986]
[1778452424165,62.08,81682.47,19.8,-0.00019,0.0,0.01963]
[1778452424417,62.08,81682.47,19.8,-0.00019,0.0,0.01963]
[1778452424558,62.08,81682.47,19.8,-0.00019,0.0,0.01963]
[1778452424745,62.08,81699.64,19.8,-0.00019,0.0,0.01893]
[1778452425956,62.08,81699.64,19.8,-0.00019,0.0,0.01893]
[1778452426069,62.08,81777.43,19.8,-0.00016,0.0,0.01603]
[1778452426865,62.08,81798.82,19.8,-0.00015,0.0,0.0153]
[1778452427475,62.08,81854.8,19.8,-0.00013,0.0,0.01355]
[1778452428486,62.08,81878.58,19.8,-0.00012,0.0,0.01287]
[1778452429491,62.08,81910.93,19.8,-0.00011,0.0,0.01199]
[1778452430761,62.08,81932.66,19.8,-0.00011,0.0,0.01143]
[1778452431556,62.08,81988.07,19.8,-9e-05,0.0,0.01011]
[1778452432966,62.08,81988.07,19.8,-9e-05,0.0,0.01011]
[1778452433066,62.08,81988.07,19.8,-9e-05,0.0,0.01011]
[1778452433064,62.08,82009.53,19.8,-9e-05,0.0,0.00964]
[1778452433522,62.08,81990.25,19.8,-9e-05,0.0,0.01006]
[1778452434211,62.08,81990.25,19.8,-9e-05,0.0,0.01006]
[1778452435113,62.08,81990.25,19.8,-9e-05,0.0,0.01006]
[1778452434530,62.08,82043.58,19.8,-8e-05,0.0,0.00893]
[1778452435158,62.08,82043.58,19.8,-8e-05,0.0,0.00893]
[1778452435482,62.08,82043.58,19.8,-8e-05,0.0,0.00893]
[1778452437196,62.08,82041.84,19.8,-8e-05,0.0,0.00896]
[1778452437306,62.08,82041.84,19.8,-8e-05,0.0,0.00896]
[1778452437352,62.08,82041.84,19.8,-8e-05,0.0,0.00896]
[1778452437387,62.08,82041.84,19.8,-8e-05,0.0,0.00896]
[1778452438029,62.08,82051.61,19.8,-8e-05,0.0,0.00877]
[1778452438558,62.08,82037.73,19.8,-8e-05,0.0,0.00905]
[1778452439565,62.08,82004.26,19.8,-9e-05,0.0,0.00975]
[1778452440573,62.08,81986.24,19.8,-0.0001,0.0,0.01015]
[1778452442755,62.08,81980.73,19.8,-0.0001,0.0,0.01027]
[1778452442861,62.08,82005.62,19.8,-9e-05,0.0,0.00972]
[1778452444045,62.08,82005.62,19.8,-9e-05,0.0,0.00972]
[1778452444157,62.08,82035.79,19.8,-8e-05,0.0,0.00909]
[1778452444459,62.08,82035.79,19.8,-8e-05,0.0,0.00909]
[1778452444799,62.08,82035.79,19.8,-8e-05,0.0,0.00909]
[1778452444968,62.08,82035.79,19.8,-8e-05,0.0,0.00909]
[1778452445177,62.08,82035.79,19.8,-8e-05,0.0,0.00909]
[1778452445082,62.08,82063.67,19.8,-8e-05,0.0,0.00854]
[1778452445796,62.08,82063.67,19.8,-8e-05,0.0,0.00854]
[1778452446082,62.08,82063.67,19.8,-8e-05,0.0,0.00854]
[1778452446099,62.08,82071.33,19.8,-8e-05,0.0,0.00839]
[1778452446620,62.08,82057.92,19.8,-8e-05,0.0,0.00865]
[1778452447625,62.08,82034.48,19.8,-8e-05,0.0,0.00911]
[1778452449639,62.08,82012.52,19.8,-9e-05,0.0,0.00957]
[1778452452661,62.08,81998.71,19.8,-9e-05,0.0,0.00987]
[1778452454678,62.08,81983.44,19.8,-0.0001,0.0,0.01021]
[1778452457704,62.08,81993.0,19.8,-9e-05,0.0,0.01]
[1778452458711,62.08,82001.27,19.8,-9e-05,0.0,0.00982]
[1778452460726,62.08,81990.73,19.8,-9e-05,0.0,0.01005]
[1778452462056,62.08,81981.73,19.8,-0.0001,0.0,0.01025]
[1778452462740,62.08,81974.04,19.8,-0.0001,0.0,0.01043]
[1778452465762,62.08,81985.72,19.8,-0.0001,0.0,0.01016]
[1778452469790,62.08,81995.25,19.8,-9e-05,0.0,0.00995]
[1778452472811,62.08,81980.53,19.8,-0.0001,0.0,0.01014]
[1778452473918,62.08,81980.53,19.8,-0.0001,0.0,0.01014]
[1778452474697,62.08,81978.78,19.8,-0.0001,0.0,0.01018]
[1778452475500,62.08,81980.0,19.8,-0.0001,0.0,0.01016]
[1778452475933,62.08,81980.0,19.8,-0.0001,0.0,0.01016]
[1778452475938,62.08,81980.0,19.8,-0.0001,0.0,0.01016]
[1778452476323,62.08,81978.89,19.8,-0.0001,0.0,0.01018]
[1778452477189,62.08,81978.89,19.8,-0.0001,0.0,0.01018]
[1778452476961,62.08,82000.16,19.8,-9e-05,0.0,0.00971]
[1778452477612,62.08,82000.16,19.8,-9e-05,0.0,0.00971]
[1778452477905,62.08,82000.16,19.8,-9e-05,0.0,0.00971]
[1778452478857,62.08,81991.2,19.8,-9e-05,0.0,0.00991]
[1778452480081,62.08,81983.48,19.8,-9e-05,0.0,0.01008]
[1778452480878,62.08,81973.35,19.8,-0.0001,0.0,0.01031]
[1778452482258,62.08,81976.94,19.8,-0.0001,0.0,0.01023]
[1778452483601,62.08,81978.44,19.8,-0.0001,0.0,0.01019]
[1778452483852,62.08,81978.44,19.8,-0.0001,0.0,0.01019]
[1778452483910,62.08,81970.88,19.8,-0.0001,0.0,0.01036]
[1778452485189,62.08,81970.88,19.8,-0.0001,0.0,0.01036]
[1778452484917,62.08,81957.6,19.8,-0.0001,0.0,0.01067]
[1778452485339,62.08,81957.6,19.8,-0.0001,0.0,0.01067]
[1778452485990,62.08,81957.6,19.8,-0.0001,0.0,0.01067]
[1778452486201,62.08,81957.6,19.8,-0.0001,0.0,0.01067]
[1778452486027,62.08,81941.15,19.8,-0.0001,0.0,0.01107]
[1778452486297,62.08,81941.15,19.8,-0.0001,0.0,0.01107]
[1778452487110,62.08,81941.15,19.8,-0.0001,0.0,0.01107]
[1778452487804,62.08,81944.59,19.8,-0.0001,0.0,0.01099]
[1778452487938,62.08,81959.81,19.8,-0.0001,0.0,0.01062]
[1778452488701,62.08,81959.81,19.8,-0.0001,0.0,0.01062]
[1778452489354,62.08,81965.19,19.8,-0.0001,0.0,0.0105]
[1778452489449,62.08,81965.19,19.8,-0.0001,0.0,0.0105]
[1778452489582,62.08,81965.19,19.8,-0.0001,0.0,0.0105]
[1778452489952,62.08,81978.56,19.8,-0.0001,0.0,0.01019]
[1778452490341,62.08,81978.56,19.8,-0.0001,0.0,0.01019]
[1778452490654,62.08,81978.56,19.8,-0.0001,0.0,0.01019]
[1778452490766,62.08,81978.56,19.8,-0.0001,0.0,0.01019]
[1778452490963,62.08,81991.93,19.8,-9e-05,0.0,0.00989]
[1778452495472,62.08,81993.45,19.8,-9e-05,0.0,0.00986]
[1778452495490,62.08,81993.45,19.8,-9e-05,0.0,0.00986]
[1778452495732,62.08,81993.45,19.8,-9e-05,0.0,0.00986]
[1778452495997,62.08,82001.61,19.8,-9e-05,0.0,0.00968]
[1778452501034,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452502048,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452502136,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452502164,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452502185,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452502222,62.08,82023.67,19.8,-9e-05,0.0,0.00921]
[1778452503047,62.08,82045.24,19.8,-8e-05,0.0,0.00878]
[1778452504053,62.08,82052.79,19.8,-8e-05,0.0,0.00863]
[1778452504666,62.08,82052.79,19.8,-8e-05,0.0,0.00863]
[1778452505531,62.08,82053.47,19.8,-8e-05,0.0,0.00862]
[1778452505901,62.08,82053.47,19.8,-8e-05,0.0,0.00862]
[1778452506839,62.08,82049.14,19.8,-8e-05,0.0,0.0087]
[1778452506885,62.08,82049.14,19.8,-8e-05,0.0,0.0087]
[1778452506972,62.08,82049.14,19.8,-8e-05,0.0,0.0087]
[1778452507081,62.08,82035.75,19.8,-8e-05,0.0,0.00897]
[1778452508082,62.08,82013.89,19.8,-9e-05,0.0,0.00942]
[1778452509088,62.08,82005.71,19.8,-9e-05,0.0,0.00959]
[1778452510041,62.08,82005.71,19.8,-9e-05,0.0,0.00959]
[1778452511958,62.08,82004.19,19.8,-9e-05,0.0,0.00962]
[1778452511967,62.08,82004.19,19.8,-9e-05,0.0,0.00962]
[1778452512705,62.08,82006.96,19.8,-9e-05,0.0,0.00956]
[1778452512968,62.08,82006.96,19.8,-9e-05,0.0,0.00956]
[1778452513123,62.08,82015.39,19.8,-9e-05,0.0,0.00939]
[1778452513731,62.08,82015.39,19.8,-9e-05,0.0,0.00939]
[1778452514130,62.08,82030.98,19.8,-8e-05,0.0,0.00906]
[1778452515137,62.08,82038.49,19.8,-8e-05,0.0,0.00891]
[1778452515317,62.08,82038.49,19.8,-8e-05,0.0,0.00891]
[1778452518490,62.08,82041.28,19.8,-8e-05,0.0,0.00886]
[1778452518497,62.08,82041.28,19.8,-8e-05,0.0,0.00886]
[1778452520591,62.08,82038.06,19.8,-8e-05,0.0,0.00892]
[1778452520652,62.08,82038.06,19.8,-8e-05,0.0,0.00892]
[1778452520800,62.08,82038.06,19.8,-8e-05,0.0,0.00892]
[1778452521179,62.08,82049.83,19.8,-8e-05,0.0,0.00869]
[1778452523067,62.08,82053.91,19.8,-8e-05,0.0,0.00861]
[1778452523593,62.08,82054.51,19.8,-8e-05,0.0,0.0086]
[1778452523707,62.08,82054.51,19.8,-8e-05,0.0,0.0086]
[1778452524719,62.08,82048.96,19.8,-8e-05,0.0,0.00871]
[1778452525161,62.08,82048.96,19.8,-8e-05,0.0,0.00871]
[1778452525220,62.08,82048.96,19.8,-8e-05,0.0,0.00871]
[1778452525244,62.08,82048.96,19.8,-8e-05,0.0,0.00871]
[1778452525835,62.08,82059.63,19.8,-8e-05,0.0,0.0085]
[1778452526217,62.08,82041.26,19.8,-8e-05,0.0,0.00886]
[1778452526485,62.08,82041.26,19.8,-8e-05,0.0,0.00886]
[1778452526856,62.08,82041.26,19.8,-8e-05,0.0,0.00886]
[1778452527224,62.08,82032.7,19.8,-8e-05,0.0,0.00903]
[1778452529103,62.08,82029.19,19.8,-8e-05,0.0,0.0091]
[1778452530893,62.08,82025.87,19.8,-9e-05,0.0,0.00917]
[1778452531252,62.08,82028.98,19.8,-8e-05,0.0,0.00898]
[1778452531622,62.08,82028.98,19.8,-8e-05,0.0,0.00898]
[1778452532259,62.08,82020.38,19.8,-9e-05,0.0,0.00916]
[1778452534252,62.08,82017.78,19.8,-9e-05,0.0,0.00921]
[1778452534689,62.08,82013.96,19.8,-9e-05,0.0,0.00929]
[1778452535149,62.08,82013.96,19.8,-9e-05,0.0,0.00929]
[1778452535280,62.08,82006.62,19.8,-9e-05,0.0,0.00945]
[1778452536576,62.08,82004.71,19.8,-9e-05,0.0,0.00949]
[1778452540781,62.08,82016.39,19.8,-9e-05,0.0,0.00924]
[1778452541478,62.08,82011.62,19.8,-9e-05,0.0,0.00934]
[1778452541815,62.08,82011.62,19.8,-9e-05,0.0,0.00934]
[1778452542055,62.08,82011.62,19.8,-9e-05,0.0,0.00934]
[1778452542215,62.08,82011.62,19.8,-9e-05,0.0,0.00934]
[1778452542272,62.08,82023.66,19.8,-8e-05,0.0,0.00909]
[1778452543338,62.08,82007.05,19.8,-9e-05,0.0,0.00945]
[1778452546363,62.09,81993.36,19.8,-9e-05,0.0,0.00975]
[1778452548231,62.09,81993.36,19.8,-9e-05,0.0,0.00975]
[1778452549384,62.09,81975.91,19.8,-0.0001,0.0,0.01014]
[1778452550698,62.09,81975.91,19.8,-0.0001,0.0,0.01014]
[1778452551326,62.09,81969.28,19.8,-0.0001,0.0,0.0103]
[1778452552383,62.09,81969.01,19.8,-0.0001,0.0,0.0103]
[1778452552924,62.09,81969.01,19.8,-0.0001,0.0,0.0103]
[1778452555199,62.09,81966.93,19.8,-0.0001,0.0,0.01035]
[1778452555227,62.09,81966.93,19.8,-0.0001,0.0,0.01035]
[1778452558789,62.1,81961.16,19.8,-0.0001,0.0,0.01049]
[1778452558831,62.1,81961.16,19.8,-0.0001,0.0,0.01049]
[1778452563150,62.1,81964.04,19.8,-0.0001,0.0,0.01043]
[1778452563276,62.1,81964.04,19.8,-0.0001,0.0,0.01043]
[1778452563412,62.1,81966.43,19.8,-0.0001,0.0,0.01038]
[1778452564883,62.1,81961.72,19.8,-0.0001,0.0,0.01049]
[1778452564899,62.1,81945.11,19.8,-0.0001,0.0,0.01088]
[1778452565717,62.1,81945.11,19.8,-0.0001,0.0,0.01088]
[1778452567648,62.1,81939.36,19.8,-0.0001,0.0,0.01102]
[1778452567742,62.1,81939.36,19.8,-0.0001,0.0,0.01102]
[1778452567919,62.1,81939.36,19.8,-0.0001,0.0,0.01102]
[1778452568011,62.1,81930.69,19.8,-0.00011,0.0,0.01123]
[1778452568629,62.1,81930.69,19.8,-0.00011,0.0,0.01123]
[1778452568727,62.1,81908.31,19.8,-0.00011,0.0,0.0118]
[1778452571242,62.1,81903.24,19.8,-0.00011,0.0,0.01194]
[1778452571252,62.1,81903.24,19.8,-0.00011,0.0,0.01194]
[1778452572414,62.1,81910.02,19.8,-0.00011,0.0,0.01176]
[1778452573131,62.1,81910.02,19.8,-0.00011,0.0,0.01176]
[1778452573731,62.1,81915.32,19.8,-0.00011,0.0,0.01162]
[1778452573745,62.1,81915.32,19.8,-0.00011,0.0,0.01162]
[1778452577285,62.1,81903.07,19.8,-0.00011,0.0,0.01194]
[1778452578612,62.1,81918.89,19.8,-0.00011,0.0,0.01153]
[1778452579727,62.1,81918.89,19.8,-0.00011,0.0,0.01153]
[1778452584953,62.1,81913.17,19.8,-0.00011,0.0,0.01168]
[1778452584977,62.1,81913.17,19.8,-0.00011,0.0,0.01168]
[1778452587943,62.1,81916.48,19.8,-0.00011,0.0,0.01159]
[1778452588708,62.1,81913.84,19.8,-0.00011,0.0,0.01166]
[1778452589220,62.1,81913.84,19.8,-0.00011,0.0,0.01166]
[1778452589238,62.1,81913.84,19.8,-0.00011,0.0,0.01166]
[1778452590225,62.1,81919.91,19.8,-0.00011,0.0,0.0115]
[1778452590289,62.1,81912.2,19.8,-0.00011,0.0,0.0117]
[1778452590852,62.1,81912.2,19.8,-0.00011,0.0,0.0117]
[1778452591703,62.1,81924.57,19.8,-0.00011,0.0,0.01124]
[1778452593060,62.1,81924.57,19.8,-0.00011,0.0,0.01124]
[1778452593157,62.1,81924.57,19.8,-0.00011,0.0,0.01124]
[1778452593717,62.1,81931.78,19.8,-0.0001,0.0,0.01106]
[1778452595058,62.1,81931.78,19.8,-0.0001,0.0,0.01106]
[1778452595893,62.1,81938.11,19.8,-0.0001,0.0,0.01091]
[1778452597745,62.1,81947.87,19.8,-0.0001,0.0,0.01067]
[1778452599759,62.1,81957.77,19.8,-0.0001,0.0,0.01044]
[1778452601535,62.1,81958.86,19.8,-0.0001,0.0,0.01042]
[1778452601545,62.1,81958.86,19.8,-0.0001,0.0,0.01042]
[1778452603895,62.1,81951.11,19.8,-0.0001,0.0,0.0106]
[1778452605774,62.1,81949.76,19.8,-0.0001,0.0,0.01064]
[1778452606155,62.1,81949.76,19.8,-0.0001,0.0,0.01064]
[1778452606449,62.1,81948.42,19.8,-0.0001,0.0,0.01067]
[1778452606942,62.1,81948.42,19.8,-0.0001,0.0,0.01067]
[1778452607042,62.1,81957.54,19.8,-0.0001,0.0,0.01046]
[1778452608302,62.1,81957.54,19.8,-0.0001,0.0,0.01046]
[1778452608651,62.11,81959.8,19.8,-0.0001,0.0,0.01041]
[1778452610258,62.11,81961.12,19.8,-0.0001,0.0,0.01039]
[1778452610599,62.12,81955.92,19.8,-0.0001,0.0,0.01052]
[1778452611313,62.12,81955.92,19.8,-0.0001,0.0,0.01052]
[1778452612316,62.12,81951.54,19.8,-0.0001,0.0,0.01063]
[1778452613126,62.12,81948.83,19.8,-0.0001,0.0,0.0107]
[1778452613160,62.12,81948.83,19.8,-0.0001,0.0,0.0107]
[1778452613317,62.12,81948.83,19.8,-0.0001,0.0,0.0107]
[1778452613431,62.12,81945.21,19.8,-0.0001,0.0,0.01079]
[1778452613857,62.12,81931.62,19.8,-0.00011,0.0,0.01111]
[1778452617117,62.12,81926.5,19.8,-0.00011,0.0,0.01124]
[1778452617896,62.12,81926.37,19.8,-0.00011,0.0,0.01124]
[1778452619109,62.12,81926.37,19.8,-0.00011,0.0,0.01124]
[1778452620066,62.12,81928.09,19.8,-0.00011,0.0,0.0112]
[1778452621139,62.12,81932.32,19.8,-0.0001,0.0,0.0111]
[1778452621160,62.12,81932.32,19.8,-0.0001,0.0,0.0111]
[1778452621342,62.12,81932.32,19.8,-0.0001,0.0,0.0111]
[1778452622140,62.12,81936.91,19.8,-0.0001,0.0,0.01099]
[1778452623262,62.12,81938.24,19.8,-0.0001,0.0,0.01095]
[1778452623363,62.12,81948.66,19.8,-0.0001,0.0,0.0107]
[1778452624024,62.12,81948.66,19.8,-0.0001,0.0,0.0107]
[1778452624694,62.12,81947.77,19.8,-0.0001,0.0,0.01072]
[1778452624755,62.12,81947.77,19.8,-0.0001,0.0,0.01072]
[1778452624783,62.12,81947.77,19.8,-0.0001,0.0,0.01072]
[1778452624935,62.12,81939.24,19.8,-0.0001,0.0,0.01093]
[1778452625730,62.12,81939.24,19.8,-0.0001,0.0,0.01093]
[1778452626265,62.12,81939.24,19.8,-0.0001,0.0,0.01093]
[1778452626366,62.12,81919.72,19.8,-0.00011,0.0,0.01141]
[1778452627076,62.12,81919.72,19.8,-0.00011,0.0,0.01141]
[1778452627132,62.12,81908.85,19.8,-0.00011,0.0,0.01169]
[1778452629651,62.12,81903.28,19.8,-0.00011,0.0,0.01183]
[1778452629870,62.12,81903.28,19.8,-0.00011,0.0,0.01183]
[1778452631867,62.12,81912.8,19.8,-0.00011,0.0,0.01159]
[1778452632096,62.12,81912.8,19.8,-0.00011,0.0,0.01159]
[1778452632911,62.12,81912.83,19.8,-0.00011,0.0,0.01159]
[1778452634161,62.12,81913.38,19.8,-0.00011,0.0,0.01157]
[1778452634228,62.12,81913.38,19.8,-0.00011,0.0,0.01157]
[1778452635635,62.12,81914.6,19.8,-0.00011,0.0,0.01154]
[1778452635736,62.12,81914.6,19.8,-0.00011,0.0,0.01154]
[1778452637299,62.12,81908.34,19.8,-0.00011,0.0,0.0117]
[1778452637519,62.12,81906.01,19.8,-0.00011,0.0,0.01176]
[1778452637976,62.12,81906.01,19.8,-0.00011,0.0,0.01176]
[1778452638189,62.12,81906.01,19.8,-0.00011,0.0,0.01176]
[1778452644070,62.12,81911.56,19.8,-0.00011,0.0,0.01162]
[1778452644461,62.12,81911.56,19.8,-0.00011,0.0,0.01162]
[1778452645181,62.12,81911.56,19.8,-0.00011,0.0,0.01162]
[1778452646103,62.12,81906.92,19.8,-0.00011,0.0,0.01174]
[1778452647607,62.12,81917.23,19.8,-0.00011,0.0,0.01147]
[1778452649753,62.12,81911.63,19.8,-0.00011,0.0,0.01162]
[1778452650499,62.12,81908.87,19.8,-0.00011,0.0,0.01169]
[1778452651119,62.12,81911.48,19.8,-0.00011,0.0,0.01147]
[1778452655020,62.12,81914.95,19.8,-0.00011,0.0,0.01138]
[1778452655796,62.12,81913.52,19.8,-0.00011,0.0,0.01142]
[1778452656378,62.12,81913.52,19.8,-0.00011,0.0,0.01142]
[1778452656625,62.12,81909.0,19.8,-0.00011,0.0,0.01153]
[1778452657868,62.12,81906.8,19.8,-0.00011,0.0,0.01159]
[1778452660646,62.12,81904.26,19.8,-0.00011,0.0,0.01166]
[1778452661681,62.12,81901.01,19.8,-0.00011,0.0,0.01174]
[1778452662198,62.12,81910.58,19.8,-0.00011,0.0,0.01149]
[1778452667233,62.12,81904.23,19.8,-0.00011,0.0,0.01166]
[1778452669341,62.12,81903.9,19.8,-0.00011,0.0,0.01166]
[1778452670254,62.12,81911.19,19.8,-0.00011,0.0,0.01148]
[1778452672804,62.12,81910.41,19.8,-0.00011,0.0,0.0115]
[1778452673276,62.12,81921.65,19.8,-0.00011,0.0,0.01122]
[1778452673536,62.12,81921.65,19.8,-0.00011,0.0,0.01122]
[1778452674358,62.12,81921.65,19.8,-0.00011,0.0,0.01122]
[1778452675124,62.12,81921.78,19.8,-0.00011,0.0,0.01121]
[1778452675402,62.12,81921.78,19.8,-0.00011,0.0,0.01121]
[1778452676335,62.12,81921.62,19.8,-0.00011,0.0,0.01122]
[1778452676409,62.12,81897.15,19.8,-0.00011,0.0,0.01184]
[1778452677109,62.12,81897.15,19.8,-0.00011,0.0,0.01184]
[1778452678713,62.12,81899.97,19.8,-0.00011,0.0,0.01177]
[1778452680854,62.12,81906.72,19.8,-0.00011,0.0,0.01159]
[1778452681585,62.12,81912.69,19.8,-0.00011,0.0,0.01144]
[1778452682344,62.12,81921.24,19.8,-0.00011,0.0,0.01123]
[1778452686351,62.12,81922.35,19.8,-0.00011,0.0,0.0112]
[1778452686734,62.12,81922.65,19.8,-0.00011,0.0,0.01119]
[1778452687205,62.12,81922.65,19.8,-0.00011,0.0,0.01119]
[1778452687211,62.12,81922.65,19.8,-0.00011,0.0,0.01119]
[1778452687328,62.12,81922.65,19.8,-0.00011,0.0,0.01119]
[1778452687379,62.12,81941.75,19.8,-0.0001,0.0,0.01073]
[1778452688048,62.12,81941.75,19.8,-0.0001,0.0,0.01073]
[1778452693035,62.12,81946.95,19.8,-0.0001,0.0,0.0106]
[1778452693301,62.12,81946.95,19.8,-0.0001,0.0,0.0106]
[1778452693309,62.12,81946.95,19.8,-0.0001,0.0,0.0106]
[1778452693421,62.12,81955.12,19.8,-0.0001,0.0,0.01041]
[1778452693874,62.12,81955.12,19.8,-0.0001,0.0,0.01041]
[1778452696096,62.12,81953.97,19.8,-0.0001,0.0,0.01044]
[1778452696884,62.12,81955.58,19.8,-0.0001,0.0,0.0104]
[1778452697487,62.12,81954.9,19.8,-0.0001,0.0,0.01042]
[1778452697747,62.12,81954.9,19.8,-0.0001,0.0,0.01042]
[1778452698650,62.12,81961.03,19.8,-0.0001,0.0,0.01028]
[1778452699250,62.12,81961.03,19.8,-0.0001,0.0,0.01028]
[1778452699941,62.12,81961.26,19.8,-0.0001,0.0,0.01027]
[1778452700802,62.12,81960.95,19.8,-0.0001,0.0,0.01028]
[1778452700830,62.12,81960.95,19.8,-0.0001,0.0,0.01028]
[1778452700841,62.12,81960.95,19.8,-0.0001,0.0,0.01028]
[1778452701203,62.12,81960.95,19.8,-0.0001,0.0,0.01028]
[1778452702199,62.12,81960.95,19.8,-0.0001,0.0,0.01028]
[1778452702212,62.12,81943.27,19.8,-0.0001,0.0,0.01069]
[1778452703010,62.12,81943.27,19.8,-0.0001,0.0,0.01069]
[1778452703396,62.12,81924.18,19.8,-0.00011,0.0,0.01115]
[1778452704645,62.12,81924.09,19.8,-0.00011,0.0,0.01116]
[1778452708845,62.12,81929.12,19.8,-0.0001,0.0,0.01103]
[1778452708852,62.12,81929.12,19.8,-0.0001,0.0,0.01103]
[1778452709534,62.12,81917.59,19.8,-0.00011,0.0,0.01132]
[1778452713853,62.12,81905.38,19.8,-0.00011,0.0,0.01148]
[1778452714171,62.12,81905.38,19.8,-0.00011,0.0,0.01148]
[1778452714752,62.12,81903.57,19.8,-0.00011,0.0,0.01152]
[1778452715459,62.12,81903.57,19.8,-0.00011,0.0,0.01152]
[1778452717065,62.12,81903.52,19.8,-0.00011,0.0,0.01152]
[1778452717834,62.12,81903.16,19.8,-0.00011,0.0,0.01153]
[1778452719125,62.12,81903.66,19.8,-0.00011,0.0,0.01152]
[1778452719277,62.12,81903.66,19.8,-0.00011,0.0,0.01152]
[1778452719980,62.12,81905.23,19.8,-0.00011,0.0,0.01148]
[1778452720150,62.12,81905.23,19.8,-0.00011,0.0,0.01148]
[1778452720155,62.12,81915.45,19.8,-0.00011,0.0,0.01122]
[1778452720700,62.12,81915.45,19.8,-0.00011,0.0,0.01122]
[1778452720799,62.12,81915.45,19.8,-0.00011,0.0,0.01122]
[1778452721631,62.12,81902.56,19.8,-0.00011,0.0,0.01155]
[1778452722571,62.12,81902.56,19.8,-0.00011,0.0,0.01155]
[1778452722977,62.12,81902.56,19.8,-0.00011,0.0,0.01155]
[1778452723035,62.12,81902.56,19.8,-0.00011,0.0,0.01155]
[1778452723471,62.12,81902.56,19.8,-0.00011,0.0,0.01155]
[1778452723117,62.12,81912.3,19.8,-0.00011,0.0,0.0113]
[1778452727049,62.12,81916.22,19.8,-0.00011,0.0,0.0112]
[1778452727772,62.12,81914.87,19.8,-0.00011,0.0,0.01124]
[1778452728687,62.12,81901.26,19.8,-0.00011,0.0,0.01158]
[1778452729694,62.12,81893.26,19.8,-0.00011,0.0,0.01179]
[1778452730928,62.12,81893.26,19.8,-0.00011,0.0,0.01179]
[1778452731509,62.12,81893.26,19.8,-0.00011,0.0,0.01179]
[1778452731857,62.12,81893.2,19.8,-0.00011,0.0,0.01179]
[1778452732635,62.12,81896.77,19.8,-0.00011,0.0,0.0117]
[1778452732742,62.12,81896.77,19.8,-0.00011,0.0,0.0117]
[1778452732790,62.12,81896.77,19.8,-0.00011,0.0,0.0117]
[1778452733722,62.12,81915.45,19.8,-0.00011,0.0,0.01122]
[1778452735110,62.12,81915.45,19.8,-0.00011,0.0,0.01122]
[1778452736030,62.12,81917.91,19.8,-0.00011,0.0,0.01116]
[1778452736092,62.12,81904.16,19.8,-0.00011,0.0,0.01151]
[1778452736883,62.12,81904.16,19.8,-0.00011,0.0,0.01151]
[1778452736899,62.12,81904.16,19.8,-0.00011,0.0,0.01151]
[1778452737750,62.12,81896.1,19.8,-0.00011,0.0,0.01171]
[1778452740260,62.12,81893.93,19.8,-0.00011,0.0,0.01177]
[1778452741047,62.12,81893.96,19.8,-0.00011,0.0,0.01177]
[1778452741372,62.12,81893.96,19.8,-0.00011,0.0,0.01177]
[1778452741377,62.12,81893.96,19.8,-0.00011,0.0,0.01177]
[1778452741780,62.12,81905.39,19.8,-0.00011,0.0,0.01148]
[1778452745807,62.12,81926.27,19.8,-0.0001,0.0,0.01096]
[1778452748310,62.12,81931.16,19.8,-0.0001,0.0,0.01084]
[1778452748914,62.12,81931.7,19.8,-0.0001,0.0,0.01083]
[1778452749989,62.12,81929.92,19.8,-0.0001,0.0,0.01087]
[1778452750324,62.12,81929.92,19.8,-0.0001,0.0,0.01087]
[1778452750425,62.12,81920.87,19.8,-0.0001,0.0,0.01109]
[1778452752336,62.12,81915.04,19.8,-0.00011,0.0,0.01123]
[1778452753039,62.12,81913.54,19.8,-0.00011,0.0,0.01127]
[1778452753866,62.12,81905.49,19.8,-0.00011,0.0,0.01147]
[1778452755997,62.12,81906.23,19.8,-0.00011,0.0,0.01145]
[1778452756855,62.12,81905.87,19.8,-0.00011,0.0,0.01146]
[1778452757016,62.12,81905.87,19.8,-0.00011,0.0,0.01146]
[1778452758429,62.12,81908.57,19.8,-0.00011,0.0,0.0114]
[1778452762929,62.12,81924.75,19.8,-0.0001,0.0,0.01099]
[1778452764606,62.12,81926.58,19.8,-0.0001,0.0,0.01095]
[1778452766491,62.12,81925.09,19.8,-0.0001,0.0,0.01099]
[1778452767172,62.12,81925.78,19.8,-0.0001,0.0,0.01097]
[1778452767961,62.12,81926.16,19.8,-0.0001,0.0,0.01096]
[1778452771060,62.12,81923.18,19.8,-0.0001,0.0,0.01103]
[1778452771913,62.12,81923.33,19.8,-0.0001,0.0,0.01089]
[1778452773563,62.12,81923.41,19.8,-0.0001,0.0,0.01088]
[1778452774357,62.12,81923.41,19.8,-0.0001,0.0,0.01088]
[1778452776020,62.12,81912.31,19.8,-0.00011,0.0,0.01116]
[1778452777027,62.12,81903.92,19.8,-0.00011,0.0,0.01136]
[1778452782057,62.12,81901.31,19.8,-0.00011,0.0,0.01143]
[1778452782888,62.12,81902.39,19.8,-0.00011,0.0,0.0114]
[1778452783595,62.12,81903.67,19.8,-0.00011,0.0,0.01137]
[1778452784460,62.12,81903.67,19.8,-0.00011,0.0,0.01137]
[1778452787465,62.12,81903.61,19.8,-0.00011,0.0,0.01137]
[1778452787826,62.12,81903.98,19.8,-0.00011,0.0,0.01136]
[1778452788104,62.12,81913.52,19.8,-0.00011,0.0,0.01113]
[1778452793139,62.12,81915.97,19.8,-0.0001,0.0,0.01106]
[1778452797553,62.12,81916.83,19.8,-0.0001,0.0,0.01104]
[1778452798016,62.12,81917.81,19.8,-0.0001,0.0,0.01102]
[1778452799536,62.12,81920.71,19.8,-0.0001,0.0,0.01095]
[1778452799697,62.12,81920.96,19.8,-0.0001,0.0,0.01094]
[1778452800187,62.12,81920.96,19.8,-0.0001,0.0,0.01094]
[1778452800199,62.12,81929.94,19.8,-0.0001,0.0,0.01073]
[1778452800913,62.12,81929.94,19.8,-0.0001,0.0,0.01073]
[1778452800928,62.12,81929.94,19.8,-0.0001,0.0,0.01073]
[1778452800943,62.12,81929.94,19.8,-0.0001,0.0,0.01073]
[1778452801210,62.12,81941.19,19.8,-0.0001,0.0,0.01046]
[1778452803220,62.12,81949.06,19.8,-0.0001,0.0,0.01028]
[1778452804127,62.12,81949.06,19.8,-0.0001,0.0,0.01028]
[1778452804881,62.12,81950.36,19.8,-0.0001,0.0,0.01025]
[1778452807089,62.12,81950.38,19.8,-0.0001,0.0,0.01025]
[1778452808812,62.12,81953.2,19.8,-0.0001,0.0,0.01018]
[1778452810269,62.12,81962.32,19.8,-9e-05,0.0,0.00998]
[1778452813727,62.12,81967.19,19.8,-9e-05,0.0,0.00987]
[1778452814549,62.12,81967.19,19.8,-9e-05,0.0,0.00987]
[1778452815304,62.12,81959.46,19.8,-9e-05,0.0,0.01004]
[1778452817891,62.12,81961.19,19.8,-9e-05,0.0,0.01]
[1778452818575,62.12,81961.19,19.8,-9e-05,0.0,0.01]
[1778452821287,62.12,81956.29,19.8,-0.0001,0.0,0.01011]
[1778452821422,62.12,81956.29,19.8,-0.0001,0.0,0.01011]
[1778452821485,62.12,81969.74,19.8,-9e-05,0.0,0.00982]
[1778452824156,62.12,81973.31,19.8,-9e-05,0.0,0.00974]
[1778452825009,62.12,81973.23,19.8,-9e-05,0.0,0.00974]
[1778452825724,62.12,81975.21,19.8,-9e-05,0.0,0.0097]
[1778452826509,62.12,81975.21,19.8,-9e-05,0.0,0.0097]
[1778452828081,62.12,81977.42,19.8,-9e-05,0.0,0.00965]
[1778452828202,62.12,81977.42,19.8,-9e-05,0.0,0.00965]
[1778452829402,62.12,81964.61,19.8,-9e-05,0.0,0.00993]
[1778452831427,62.12,81969.02,19.8,-9e-05,0.0,0.0097]
[1778452833438,62.12,81977.32,19.8,-9e-05,0.0,0.00952]
[1778452838568,62.12,81971.3,19.8,-9e-05,0.0,0.00965]
[1778452839202,62.12,81973.38,19.8,-9e-05,0.0,0.00961]
[1778452842046,62.12,81974.36,19.8,-9e-05,0.0,0.00959]
[1778452842751,62.12,81972.02,19.8,-9e-05,0.0,0.00964]
[1778452842825,62.12,81972.02,19.8,-9e-05,0.0,0.00964]
[1778452842871,62.12,81972.02,19.8,-9e-05,0.0,0.00964]
[1778452843510,62.12,81972.02,19.8,-9e-05,0.0,0.00964]
[1778452843548,62.12,81958.75,19.8,-9e-05,0.0,0.00993]
[1778452844179,62.12,81958.75,19.8,-9e-05,0.0,0.00993]
[1778452844829,62.12,81957.66,19.8,-9e-05,0.0,0.00995]
[1778452844934,62.12,81957.66,19.8,-9e-05,0.0,0.00995]
[1778452845522,62.12,81946.81,19.8,-0.0001,0.0,0.0102]
[1778452848837,62.12,81945.67,19.8,-0.0001,0.0,0.01022]
[1778452849508,62.12,81945.67,19.8,-0.0001,0.0,0.01022]
[1778452852223,62.12,81946.21,19.8,-0.0001,0.0,0.01021]
[1778452852256,62.12,81946.21,19.8,-0.0001,0.0,0.01021]
[1778452853578,62.12,81934.03,19.8,-0.0001,0.0,0.01049]
[1778452855720,62.12,81934.39,19.8,-0.0001,0.0,0.01048]
[1778452857151,62.12,81934.07,19.8,-0.0001,0.0,0.01049]
[1778452858967,62.12,81930.9,19.8,-0.0001,0.0,0.01056]
[1778452859770,62.12,81931.17,19.8,-0.0001,0.0,0.01056]
[1778452862500,62.12,81937.39,19.8,-0.0001,0.0,0.01041]
[1778452862644,62.12,81937.39,19.8,-0.0001,0.0,0.01041]
[1778452862674,62.12,81937.39,19.8,-0.0001,0.0,0.01041]
[1778452862730,62.12,81936.76,19.8,-0.0001,0.0,0.01043]
[1778452863550,62.12,81936.76,19.8,-0.0001,0.0,0.01043]
[1778452863651,62.12,81925.83,19.8,-0.0001,0.0,0.01068]
[1778452864184,62.12,81925.83,19.8,-0.0001,0.0,0.01068]
[1778452865665,62.12,81911.43,19.8,-0.0001,0.0,0.01103]
[1778452866959,62.12,81911.6,19.8,-0.0001,0.0,0.01103]
[1778452867074,62.12,81911.6,19.8,-0.0001,0.0,0.01103]
[1778452873023,62.12,81908.81,19.8,-0.00011,0.0,0.0111]
[1778452873028,62.12,81908.81,19.8,-0.00011,0.0,0.0111]
[1778452873397,62.12,81908.81,19.8,-0.00011,0.0,0.0111]
[1778452874383,62.12,81906.69,19.8,-0.00011,0.0,0.01115]
[1778452874444,62.12,81894.7,19.8,-0.00011,0.0,0.01145]
[1778452875034,62.12,81894.7,19.8,-0.00011,0.0,0.01145]
[1778452875977,62.12,81893.12,19.8,-0.00011,0.0,0.01149]
[1778452876810,62.12,81892.21,19.8,-0.00011,0.0,0.01151]
[1778452877403,62.12,81892.21,19.8,-0.00011,0.0,0.01151]
[1778452879004,62.12,81892.45,19.8,-0.00011,0.0,0.01151]
[1778452879613,62.12,81892.45,19.8,-0.00011,0.0,0.01151]
[1778452879624,62.12,81892.45,19.8,-0.00011,0.0,0.01151]
[1778452879849,62.12,81892.13,19.8,-0.00011,0.0,0.01151]
[1778452884258,62.12,81885.72,19.8,-0.00011,0.0,0.01168]
[1778452884431,62.12,81885.72,19.8,-0.00011,0.0,0.01168]
[1778452884810,62.12,81880.36,19.8,-0.00011,0.0,0.01182]
[1778452884923,62.12,81880.36,19.8,-0.00011,0.0,0.01182]
[1778452884994,62.12,81872.35,19.8,-0.00011,0.0,0.01203]
[1778452885711,62.12,81872.35,19.8,-0.00011,0.0,0.01203]
[1778452890048,62.12,81869.78,19.8,-0.00012,0.0,0.0121]
[1778452890577,62.12,81869.78,19.8,-0.00012,0.0,0.0121]
[1778452893861,62.12,81875.48,19.8,-0.00011,0.0,0.01179]
[1778452896578,62.12,81879.67,19.8,-0.00011,0.0,0.01168]
[1778452897048,62.12,81883.07,19.8,-0.00011,0.0,0.0116]
[1778452899413,62.12,81876.4,19.8,-0.00011,0.0,0.01177]
[1778452899513,62.12,81883.58,19.8,-0.00011,0.0,0.01158]
[1778452903938,62.12,81882.82,19.8,-0.00011,0.0,0.0116]
[1778452904842,62.12,81882.73,19.8,-0.00011,0.0,0.0116]
[1778452907109,62.12,81884.16,19.8,-0.00011,0.0,0.01157]
[1778452907165,62.12,81884.16,19.8,-0.00011,0.0,0.01157]
[1778452907966,62.12,81895.43,19.8,-0.00011,0.0,0.01128]
[1778452909517,62.12,81895.43,19.8,-0.00011,0.0,0.01128]
[1778452909581,62.12,81895.43,19.8,-0.00011,0.0,0.01128]
[1778452909980,62.12,81908.94,19.8,-0.0001,0.0,0.01095]
[1778452912663,62.12,81909.4,19.8,-0.0001,0.0,0.01094]
[1778452913994,62.12,81901.93,19.8,-0.00011,0.0,0.01112]
[1778452915069,62.12,81902.1,19.8,-0.00011,0.0,0.01112]
[1778452915268,62.12,81902.1,19.8,-0.00011,0.0,0.01112]
[1778452916027,62.12,81911.67,19.8,-0.0001,0.0,0.01088]
[1778452917323,62.12,81911.67,19.8,-0.0001,0.0,0.01088]
[1778452918264,62.12,81914.49,19.8,-0.0001,0.0,0.01081]
[1778452922265,62.12,81913.89,19.8,-0.0001,0.0,0.01083]
[1778452922792,62.12,81908.92,19.8,-0.0001,0.0,0.01095]
[1778452923059,62.12,81908.92,19.8,-0.0001,0.0,0.01095]
[1778452923861,62.12,81906.92,19.8,-0.0001,0.0,0.011]
[1778452926039,62.12,81913.38,19.8,-0.0001,0.0,0.01084]
[1778452926675,62.12,81913.38,19.8,-0.0001,0.0,0.01084]
[1778452929168,62.12,81918.59,19.8,-0.0001,0.0,0.01072]
[1778452929684,62.12,81918.59,19.8,-0.0001,0.0,0.01072]
[1778452929732,62.12,81928.66,19.8,-0.0001,0.0,0.01048]
[1778452930572,62.12,81928.66,19.8,-0.0001,0.0,0.01048]
[1778452931145,62.12,81918.36,19.8,-0.0001,0.0,0.01072]
[1778452932022,62.12,81918.36,19.8,-0.0001,0.0,0.01072]
[1778452932143,62.12,81910.76,19.8,-0.0001,0.0,0.0109]
[1778452935091,62.12,81910.49,19.8,-0.0001,0.0,0.01091]
[1778452935998,62.12,81911.96,19.8,-0.0001,0.0,0.01087]
[1778452937365,62.12,81912.46,19.8,-0.0001,0.0,0.01086]
[1778452937428,62.12,81912.46,19.8,-0.0001,0.0,0.01086]
[1778452938186,62.12,81887.51,19.8,-0.00011,0.0,0.01148]
[1778452939753,62.12,81887.51,19.8,-0.00011,0.0,0.01148]
[1778452940694,62.12,81881.58,19.8,-0.00011,0.0,0.01163]
[1778452941627,62.12,81880.78,19.8,-0.00011,0.0,0.01165]
[1778452943051,62.12,81880.05,19.8,-0.00011,0.0,0.01167]
[1778452944587,62.12,81876.22,19.8,-0.00011,0.0,0.01177]
[1778452945243,62.12,81871.79,19.8,-0.00011,0.0,0.01189]
[1778452947249,62.12,81879.56,19.8,-0.00011,0.0,0.01169]
[1778452952286,62.12,81877.36,19.8,-0.00011,0.0,0.01159]
[1778452956314,62.12,81868.87,19.8,-0.00011,0.0,0.01181]
[1778452959245,62.12,81866.57,19.8,-0.00011,0.0,0.01187]
[1778452960189,62.12,81866.09,19.8,-0.00011,0.0,0.01188]
[1778452963000,62.12,81868.28,19.8,-0.00011,0.0,0.01183]
[1778452963365,62.12,81878.61,19.8,-0.00011,0.0,0.01156]
[1778452963801,62.12,81878.61,19.8,-0.00011,0.0,0.01156]
[1778452968790,62.12,81874.87,19.8,-0.00011,0.0,0.01165]
[1778452969240,62.12,81874.86,19.8,-0.00011,0.0,0.01166]
[1778452970917,62.12,81877.21,19.8,-0.00011,0.0,0.01159]
[1778452971781,62.12,81877.21,19.8,-0.00011,0.0,0.01159]
[1778452972698,62.12,81876.1,19.8,-0.00011,0.0,0.01162]
[1778452973233,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452973988,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452974589,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452975660,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452975681,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452975705,62.12,81876.38,19.8,-0.00011,0.0,0.01162]
[1778452976651,62.12,81881.18,19.8,-0.00011,0.0,0.01149]
[1778452976698,62.12,81857.97,19.8,-0.00012,0.0,0.0121]
[1778452977806,62.12,81857.97,19.8,-0.00012,0.0,0.0121]
[1778452978285,62.12,81853.69,19.8,-0.00012,0.0,0.01221]
[1778452978616,62.12,81853.69,19.8,-0.00012,0.0,0.01221]
[1778452979284,62.12,81851.88,19.8,-0.00012,0.0,0.01226]
[1778452984512,62.12,81854.34,19.8,-0.00012,0.0,0.0122]
[1778452985302,62.12,81854.34,19.8,-0.00012,0.0,0.0122]
[1778452985499,62.12,81854.34,19.8,-0.00012,0.0,0.0122]
[1778452985592,62.12,81854.34,19.8,-0.00012,0.0,0.0122]
[1778452986098,62.12,81854.9,19.8,-0.00012,0.0,0.01218]
[1778452989433,62.12,81849.83,19.8,-0.00012,0.0,0.01232]
[1778452990283,62.12,81849.4,19.8,-0.00012,0.0,0.01233]
[1778452992042,62.12,81853.0,19.8,-0.00012,0.0,0.01223]
[1778452992074,62.12,81853.0,19.8,-0.00012,0.0,0.01223]
[1778452992568,62.12,81863.18,19.8,-0.00011,0.0,0.01196]
[1778452993126,62.12,81863.18,19.8,-0.00011,0.0,0.01196]
[1778452993875,62.12,81863.43,19.8,-0.00011,0.0,0.01195]
[1778452996170,62.12,81859.41,19.8,-0.00012,0.0,0.01206]
[1778452997925,62.12,81855.0,19.8,-0.00012,0.0,0.01218]
[1778452999529,62.12,81853.16,19.8,-0.00012,0.0,0.01223]
[1778453001103,62.12,81853.83,19.8,-0.00012,0.0,0.01221]
[1778453006736,62.12,81853.47,19.8,-0.00012,0.0,0.01222]
[1778453006752,62.12,81853.47,19.8,-0.00012,0.0,0.01222]
[1778453007678,62.12,81863.62,19.8,-0.00011,0.0,0.01195]
[1778453009474,62.12,81862.96,19.8,-0.00011,0.0,0.01197]
[1778453010266,62.12,81860.39,19.8,-0.00012,0.0,0.01203]
[1778453012187,62.12,81857.03,19.8,-0.00011,0.0,0.01197]
[1778453012921,62.12,81856.73,19.8,-0.00011,0.0,0.01198]
[1778453013850,62.12,81856.98,19.8,-0.00011,0.0,0.01197]
[1778453014302,62.12,81856.98,19.8,-0.00011,0.0,0.01197]
[1778453023792,62.12,81852.27,19.8,-0.00012,0.0,0.01209]
[1778453024798,62.12,81859.65,19.8,-0.00011,0.0,0.0119]
[1778453029833,62.12,81857.62,19.8,-0.00011,0.0,0.01195]
[1778453032506,62.12,81858.32,19.8,-0.00011,0.0,0.01193]
[1778453032977,62.12,81863.82,19.8,-0.00011,0.0,0.01179]
[1778453033861,62.12,81873.11,19.8,-0.00011,0.0,0.01155]
[1778453035577,62.12,81873.11,19.8,-0.00011,0.0,0.01155]
[1778453035930,62.12,81872.09,19.8,-0.00011,0.0,0.01157]
[1778453036810,62.12,81872.09,19.8,-0.00011,0.0,0.01157]
[1778453037261,62.12,81871.3,19.8,-0.00011,0.0,0.01159]
[1778453042073,62.12,81870.6,19.8,-0.00011,0.0,0.01161]
[1778453042823,62.12,81870.6,19.8,-0.00011,0.0,0.01161]
[1778453044325,62.12,81871.58,19.8,-0.00011,0.0,0.01159]
[1778453045080,62.12,81870.45,19.8,-0.00011,0.0,0.01162]
[1778453048790,62.12,81870.47,19.8,-0.00011,0.0,0.01162]
[1778453049411,62.12,81870.47,19.8,-0.00011,0.0,0.01162]
[1778453055008,62.12,81871.34,19.8,-0.00011,0.0,0.01159]
[1778453058864,62.12,81870.0,19.8,-0.00011,0.0,0.01163]
[1778453060107,62.12,81869.45,19.8,-0.00011,0.0,0.01164]
[1778453061839,62.12,81869.6,19.8,-0.00011,0.0,0.01164]
[1778453062506,62.12,81869.62,19.8,-0.00011,0.0,0.01164]
[1778453063249,62.12,81869.71,19.8,-0.00011,0.0,0.01164]
[1778453064006,62.12,81869.71,19.8,-0.00011,0.0,0.01164]
[1778453065556,62.12,81869.81,19.8,-0.00011,0.0,0.01163]
[1778453066303,62.12,81869.88,19.8,-0.00011,0.0,0.01163]
[1778453070500,62.12,81869.87,19.8,-0.00011,0.0,0.01163]
[1778453071283,62.12,81869.66,19.8,-0.00011,0.0,0.01164]
[1778453072166,62.12,81869.73,19.8,-0.00011,0.0,0.01148]
[1778453072185,62.12,81869.73,19.8,-0.00011,0.0,0.01148]
[1778453074601,62.12,81870.16,19.8,-0.00011,0.0,0.01147]
[1778453075563,62.12,81867.62,19.8,-0.00011,0.0,0.01154]
[1778453081197,62.12,81872.84,19.8,-0.00011,0.0,0.0114]
[1778453083988,62.12,81875.34,19.8,-0.00011,0.0,0.01134]
[1778453084748,62.12,81875.34,19.8,-0.00011,0.0,0.01134]
[1778453085100,62.12,81875.57,19.8,-0.00011,0.0,0.01134]
[1778453085318,62.12,81875.57,19.8,-0.00011,0.0,0.01134]
[1778453085411,62.12,81865.52,19.8,-0.00011,0.0,0.01159]
[1778453091267,62.12,81864.77,19.8,-0.00011,0.0,0.01161]
[1778453093404,62.12,81864.77,19.8,-0.00011,0.0,0.01161]
[1778453093705,62.12,81864.77,19.8,-0.00011,0.0,0.01161]
[1778453095295,62.12,81874.37,19.8,-0.00011,0.0,0.01137]
[1778453095972,62.12,81874.37,19.8,-0.00011,0.0,0.01137]
[1778453096840,62.12,81874.37,19.8,-0.00011,0.0,0.01137]
[1778453100466,62.12,81876.89,19.8,-0.00011,0.0,0.0113]
[1778453100563,62.12,81876.89,19.8,-0.00011,0.0,0.0113]
[1778453101702,62.12,81878.01,19.8,-0.00011,0.0,0.01127]
[1778453101808,62.12,81889.58,19.8,-0.0001,0.0,0.01099]
[1778453102000,62.12,81889.58,19.8,-0.0001,0.0,0.01099]
[1778453102087,62.12,81889.58,19.8,-0.0001,0.0,0.01099]
[1778453102121,62.12,81889.58,19.8,-0.0001,0.0,0.01099]
[1778453102919,62.12,81889.58,19.8,-0.0001,0.0,0.01099]
[1778453102353,62.12,81902.72,19.8,-0.0001,0.0,0.01067]
[1778453103357,62.12,81911.61,19.8,-0.0001,0.0,0.01046]
[1778453103958,62.12,81911.61,19.8,-0.0001,0.0,0.01046]
[1778453104868,62.12,81911.61,19.8,-0.0001,0.0,0.01046]
[1778453104980,62.12,81912.09,19.8,-0.0001,0.0,0.01045]
[1778453105706,62.12,81912.09,19.8,-0.0001,0.0,0.01045]
[1778453105731,62.12,81902.59,19.8,-0.0001,0.0,0.01067]
[1778453106439,62.12,81902.59,19.8,-0.0001,0.0,0.01067]
[1778453107048,62.12,81900.77,19.8,-0.0001,0.0,0.01072]
[1778453107922,62.12,81900.77,19.8,-0.0001,0.0,0.01072]
[1778453108853,62.12,81901.26,19.8,-0.0001,0.0,0.0107]
[1778453108951,62.12,81904.28,19.8,-0.0001,0.0,0.01063]
[1778453109399,62.12,81912.37,19.8,-0.0001,0.0,0.01044]
[1778453114434,62.12,81912.62,19.8,-0.0001,0.0,0.01044]
[1778453115398,62.12,81912.62,19.8,-0.0001,0.0,0.01044]
[1778453116113,62.12,81913.32,19.8,-0.0001,0.0,0.01042]
[1778453117236,62.12,81913.28,19.8,-0.0001,0.0,0.01042]
[1778453117949,62.12,81913.28,19.8,-0.0001,0.0,0.01042]
[1778453118766,62.12,81912.96,19.8,-0.0001,0.0,0.01043]
[1778453119252,62.12,81915.87,19.8,-0.0001,0.0,0.01036]
[1778453123870,62.12,81918.16,19.8,-0.0001,0.0,0.01031]
[1778453125252,62.12,81921.18,19.8,-0.0001,0.0,0.01024]
[1778453126518,62.12,81907.52,19.8,-0.0001,0.0,0.01056]
[1778453127866,62.12,81907.52,19.8,-0.0001,0.0,0.01056]
[1778453128490,62.12,81908.76,19.8,-0.0001,0.0,0.01053]
[1778453131553,62.12,81909.91,19.8,-0.0001,0.0,0.01036]
[1778453133010,62.12,81909.19,19.8,-0.0001,0.0,0.01038]
[1778453133767,62.12,81909.19,19.8,-0.0001,0.0,0.01038]
[1778453136588,62.12,81916.41,19.8,-0.0001,0.0,0.01021]
[1778453137427,62.12,81916.41,19.8,-0.0001,0.0,0.01021]
[1778453137448,62.12,81916.41,19.8,-0.0001,0.0,0.01021]
[1778453138602,62.12,81927.25,19.8,-9e-05,0.0,0.00996]
[1778453140101,62.12,81925.75,19.8,-9e-05,0.0,0.01]
[1778453142096,62.12,81923.88,19.8,-0.0001,0.0,0.01004]
[1778453146658,62.12,81939.72,19.8,-9e-05,0.0,0.00969]
[1778453147665,62.12,81927.9,19.8,-9e-05,0.0,0.00995]
[1778453148672,62.12,81918.4,19.8,-0.0001,0.0,0.01016]
[1778453153707,62.12,81915.89,19.8,-0.0001,0.0,0.01022]
[1778453158232,62.12,81914.96,19.8,-0.0001,0.0,0.01024]
[1778453159830,62.12,81915.51,19.8,-0.0001,0.0,0.01023]
[1778453163311,62.12,81915.27,19.8,-0.0001,0.0,0.01024]
[1778453163989,62.12,81915.27,19.8,-0.0001,0.0,0.01024]
[1778453167479,62.12,81915.24,19.8,-0.0001,0.0,0.01024]
[1778453167499,62.12,81915.24,19.8,-0.0001,0.0,0.01024]
[1778453168141,62.12,81910.66,19.8,-0.0001,0.0,0.01034]
[1778453168478,62.12,81910.66,19.8,-0.0001,0.0,0.01034]
[1778453168970,62.12,81910.66,19.8,-0.0001,0.0,0.01034]
[1778453168812,62.12,81896.63,19.8,-0.0001,0.0,0.01067]
[1778453169763,62.12,81896.63,19.8,-0.0001,0.0,0.01067]
[1778453173014,62.12,81889.67,19.8,-0.0001,0.0,0.01084]
[1778453173862,62.12,81889.67,19.8,-0.0001,0.0,0.01084]
[1778453177874,62.12,81890.1,19.8,-0.0001,0.0,0.01083]
[1778453177887,62.12,81890.1,19.8,-0.0001,0.0,0.01083]
[1778453177896,62.12,81890.1,19.8,-0.0001,0.0,0.01083]
[1778453177902,62.12,81890.1,19.8,-0.0001,0.0,0.01083]
[1778453177915,62.12,81890.1,19.8,-0.0001,0.0,0.01083]
[1778453179165,62.12,81883.96,19.8,-0.0001,0.0,0.01098]
[1778453181075,62.12,81877.69,19.8,-0.00011,0.0,0.01113]
[1778453181888,62.12,81877.69,19.8,-0.00011,0.0,0.01113]
[1778453183286,62.12,81886.36,19.8,-0.0001,0.0,0.01092]
[1778453183448,62.12,81886.36,19.8,-0.0001,0.0,0.01092]
[1778453183922,62.12,81896.51,19.8,-0.0001,0.0,0.01068]
[1778453185826,62.12,81901.64,19.8,-0.0001,0.0,0.01055]
[1778453185909,62.12,81901.64,19.8,-0.0001,0.0,0.01055]
[1778453185978,62.12,81901.64,19.8,-0.0001,0.0,0.01055]
[1778453186451,62.12,81897.04,19.8,-0.0001,0.0,0.01066]
[1778453186943,62.12,81885.35,19.8,-0.0001,0.0,0.01095]
[1778453187344,62.12,81885.35,19.8,-0.0001,0.0,0.01095]
[1778453188192,62.12,81884.14,19.8,-0.0001,0.0,0.01098]
[1778453189899,62.12,81881.23,19.8,-0.00011,0.0,0.01105]
[1778453190651,62.12,81879.4,19.8,-0.00011,0.0,0.01109]
[1778453196009,62.12,81876.14,19.8,-0.00011,0.0,0.01103]
[1778453199541,62.12,81872.99,19.8,-0.00011,0.0,0.0111]
[1778453202081,62.12,81873.28,19.8,-0.00011,0.0,0.0111]
[1778453208095,62.12,81877.22,19.8,-0.0001,0.0,0.011]
[1778453212026,62.12,81883.25,19.8,-0.0001,0.0,0.01085]
[1778453212848,62.12,81878.49,19.8,-0.0001,0.0,0.01097]
[1778453214315,62.12,81881.89,19.8,-0.0001,0.0,0.01089]
[1778453214807,62.12,81881.89,19.8,-0.0001,0.0,0.01089]
[1778453215145,62.12,81895.09,19.8,-0.0001,0.0,0.01057]
[1778453216179,62.12,81895.09,19.8,-0.0001,0.0,0.01057]
[1778453216226,62.12,81895.09,19.8,-0.0001,0.0,0.01057]
[1778453222198,62.12,81880.99,19.8,-0.0001,0.0,0.01091]
[1778453227233,62.12,81878.7,19.8,-0.0001,0.0,0.01096]
[1778453232268,62.12,81876.24,19.8,-0.00011,0.0,0.01102]
[1778453234967,62.12,81870.11,19.8,-0.00011,0.0,0.01118]
[1778453236541,62.12,81868.25,19.8,-0.00011,0.0,0.01122]
[1778453240022,62.12,81866.71,19.8,-0.00011,0.0,0.01126]
[1778453240048,62.12,81866.71,19.8,-0.00011,0.0,0.01126]
[1778453242486,62.12,81857.03,19.8,-0.00011,0.0,0.01151]
[1778453243010,62.12,81857.03,19.8,-0.00011,0.0,0.01151]
[1778453243347,62.12,81848.82,19.8,-0.00011,0.0,0.01172]
[1778453246036,62.12,81845.18,19.8,-0.00011,0.0,0.01181]
[1778453246260,62.12,81841.48,19.8,-0.00011,0.0,0.01191]
[1778453246298,62.12,81841.48,19.8,-0.00011,0.0,0.01191]
[1778453246491,62.12,81851.24,19.8,-0.00011,0.0,0.01166]
[1778453247275,62.12,81851.24,19.8,-0.00011,0.0,0.01166]
[1778453247381,62.12,81883.34,19.8,-0.0001,0.0,0.01085]
[1778453249352,62.12,81888.87,19.8,-0.0001,0.0,0.01072]
[1778453250337,62.12,81888.89,19.8,-0.0001,0.0,0.01072]
[1778453251411,62.12,81891.36,19.8,-0.0001,0.0,0.01052]
[1778453252873,62.12,81891.36,19.8,-0.0001,0.0,0.01052]
[1778453257677,62.12,81896.73,19.8,-0.0001,0.0,0.01039]
[1778453259106,62.12,81897.28,19.8,-0.0001,0.0,0.01038]
[1778453259990,62.12,81897.28,19.8,-0.0001,0.0,0.01038]
[1778453262038,62.12,81898.01,19.8,-0.0001,0.0,0.01036]
[1778453264358,62.12,81898.61,19.8,-0.0001,0.0,0.01035]
[1778453265891,62.12,81898.49,19.8,-0.0001,0.0,0.01035]
[1778453271551,62.12,81897.67,19.8,-0.0001,0.0,0.01037]
[1778453272993,62.12,81897.67,19.8,-0.0001,0.0,0.01037]
[1778453273746,62.12,81896.26,19.8,-0.0001,0.0,0.0104]
[1778453277927,62.12,81896.01,19.8,-0.0001,0.0,0.01041]
[1778453278738,62.12,81896.0,19.8,-0.0001,0.0,0.01041]
[1778453281976,62.12,81897.01,19.8,-0.0001,0.0,0.01038]
[1778453282076,62.12,81897.01,19.8,-0.0001,0.0,0.01038]
[1778453282704,62.12,81896.4,19.8,-0.0001,0.0,0.0104]
[1778453282721,62.12,81896.4,19.8,-0.0001,0.0,0.0104]
[1778453282755,62.12,81896.4,19.8,-0.0001,0.0,0.0104]
[1778453283100,62.12,81896.4,19.8,-0.0001,0.0,0.0104]
[1778453283638,62.12,81919.21,19.8,-9e-05,0.0,0.00988]
[1778453285653,62.12,81899.05,19.8,-0.0001,0.0,0.01034]
[1778453288320,62.12,81899.88,19.8,-0.0001,0.0,0.01032]
[1778453289702,62.12,81900.39,19.8,-0.0001,0.0,0.0103]
[1778453293851,62.12,81900.1,19.8,-0.0001,0.0,0.01031]
[1778453295310,62.12,81900.1,19.8,-0.0001,0.0,0.01031]
[1778453297922,62.12,81901.47,19.8,-0.0001,0.0,0.01028]
[1778453298828,62.12,81904.13,19.8,-0.0001,0.0,0.01022]
[1778453300546,62.12,81908.51,19.8,-0.0001,0.0,0.01012]
[1778453301287,62.12,81908.34,19.8,-0.0001,0.0,0.01012]
[1778453302217,62.12,81906.1,19.8,-0.0001,0.0,0.01017]
[1778453302936,62.12,81906.1,19.8,-0.0001,0.0,0.01017]
[1778453303688,62.12,81906.49,19.8,-0.0001,0.0,0.01016]
[1778453305057,62.12,81906.41,19.8,-0.0001,0.0,0.01017]
[1778453305936,62.12,81907.99,19.8,-0.0001,0.0,0.01013]
[1778453306771,62.12,81907.9,19.8,-0.0001,0.0,0.01013]
[1778453311444,62.12,81903.92,19.8,-0.0001,0.0,0.01022]
[1778453311879,62.12,81903.92,19.8,-0.0001,0.0,0.01022]
[1778453311921,62.12,81903.92,19.8,-0.0001,0.0,0.01022]
[1778453311945,62.12,81903.92,19.8,-0.0001,0.0,0.01022]
[1778453313907,62.12,81891.5,19.8,-0.0001,0.0,0.01037]
[1778453315503,62.12,81883.97,19.8,-0.0001,0.0,0.01055]
[1778453316286,62.12,81883.81,19.8,-0.0001,0.0,0.01055]
[1778453316952,62.12,81883.81,19.8,-0.0001,0.0,0.01055]
[1778453318605,62.12,81882.63,19.8,-0.0001,0.0,0.01058]
[1778453319073,62.12,81882.63,19.8,-0.0001,0.0,0.01058]
[1778453319475,62.12,81882.74,19.8,-0.0001,0.0,0.01058]
[1778453320074,62.12,81882.74,19.8,-0.0001,0.0,0.01058]
[1778453320898,62.12,81894.56,19.8,-0.0001,0.0,0.0103]
[1778453325933,62.12,81897.29,19.8,-0.0001,0.0,0.01024]
[1778453327554,62.12,81897.25,19.8,-0.0001,0.0,0.01024]
[1778453327582,62.12,81897.25,19.8,-0.0001,0.0,0.01024]
[1778453327617,62.12,81897.25,19.8,-0.0001,0.0,0.01024]
[1778453327948,62.12,81907.1,19.8,-0.0001,0.0,0.01001]
[1778453328553,62.12,81907.1,19.8,-0.0001,0.0,0.01001]
[1778453329232,62.12,81912.54,19.8,-9e-05,0.0,0.00989]
[1778453330023,62.12,81912.54,19.8,-9e-05,0.0,0.00989]
[1778453331975,62.12,81921.74,19.8,-9e-05,0.0,0.00969]
[1778453332904,62.12,81921.74,19.8,-9e-05,0.0,0.00969]
[1778453333739,62.12,81925.2,19.8,-9e-05,0.0,0.00961]
[1778453334339,62.12,81925.48,19.8,-9e-05,0.0,0.00961]
[1778453335890,62.12,81924.57,19.8,-9e-05,0.0,0.00963]
[1778453336825,62.12,81925.05,19.8,-9e-05,0.0,0.00962]
[1778453337492,62.12,81925.49,19.8,-9e-05,0.0,0.00961]
[1778453338079,62.12,81925.49,19.8,-9e-05,0.0,0.00961]
[1778453338480,62.12,81925.5,19.8,-9e-05,0.0,0.00961]
[1778453339728,62.12,81927.19,19.8,-9e-05,0.0,0.00957]
[1778453339909,62.12,81927.19,19.8,-9e-05,0.0,0.00957]
[1778453341042,62.12,81917.28,19.8,-9e-05,0.0,0.00979]
[1778453341463,62.12,81917.28,19.8,-9e-05,0.0,0.00979]
[1778453342330,62.12,81918.26,19.8,-9e-05,0.0,0.00977]
[1778453343042,62.12,81918.26,19.8,-9e-05,0.0,0.00977]
[1778453343867,62.12,81917.64,19.8,-9e-05,0.0,0.00978]
[1778453344530,62.12,81915.43,19.8,-9e-05,0.0,0.00983]
[1778453345004,62.12,81915.43,19.8,-9e-05,0.0,0.00983]
[1778453345996,62.12,81918.32,19.8,-9e-05,0.0,0.00976]
[1778453346860,62.12,81922.01,19.8,-9e-05,0.0,0.00968]
[1778453349262,62.12,81925.12,19.8,-9e-05,0.0,0.00962]
[1778453349374,62.12,81925.12,19.8,-9e-05,0.0,0.00962]
[1778453356148,62.12,81929.68,19.8,-9e-05,0.0,0.00952]
[1778453357262,62.12,81929.06,19.8,-9e-05,0.0,0.00953]
[1778453357309,62.12,81929.06,19.8,-9e-05,0.0,0.00953]
[1778453358162,62.12,81916.77,19.8,-9e-05,0.0,0.0098]
[1778453359557,62.12,81916.19,19.8,-9e-05,0.0,0.00981]
[1778453360347,62.12,81917.77,19.8,-9e-05,0.0,0.00978]
[1778453362473,62.12,81914.72,19.8,-9e-05,0.0,0.00984]
[1778453364543,62.12,81916.78,19.8,-9e-05,0.0,0.0098]
[1778453365328,62.12,81916.78,19.8,-9e-05,0.0,0.0098]
[1778453366132,62.12,81916.78,19.8,-9e-05,0.0,0.0098]
[1778453371257,62.12,81917.95,19.8,-9e-05,0.0,0.00964]
[1778453372269,62.12,81917.95,19.8,-9e-05,0.0,0.00964]
[1778453373794,62.12,81917.55,19.8,-9e-05,0.0,0.00965]
[1778453375285,62.12,81926.12,19.8,-9e-05,0.0,0.00946]
[1778453380026,62.12,81921.33,19.8,-9e-05,0.0,0.00957]
[1778453381916,62.12,81921.54,19.8,-9e-05,0.0,0.00956]
[1778453383110,62.12,81921.88,19.8,-9e-05,0.0,0.00956]
[1778453383118,62.12,81933.39,19.8,-9e-05,0.0,0.00931]
[1778453384838,62.12,81937.83,19.8,-9e-05,0.0,0.00922]
[1778453385802,62.12,81935.89,19.8,-9e-05,0.0,0.00926]
[1778453387243,62.12,81936.37,19.8,-9e-05,0.0,0.00925]
[1778453388067,62.12,81936.37,19.8,-9e-05,0.0,0.00925]
[1778453388801,62.12,81937.02,19.8,-9e-05,0.0,0.00923]
[1778453388847,62.12,81937.02,19.8,-9e-05,0.0,0.00923]
[1778453388890,62.12,81937.02,19.8,-9e-05,0.0,0.00923]
[1778453389385,62.12,81945.81,19.8,-9e-05,0.0,0.00905]
[1778453392833,62.12,81949.46,19.8,-8e-05,0.0,0.00898]
[1778453393266,62.12,81949.46,19.8,-8e-05,0.0,0.00898]
[1778453393550,62.12,81949.33,19.8,-8e-05,0.0,0.00898]
[1778453393570,62.12,81949.33,19.8,-8e-05,0.0,0.00898]
[1778453394131,62.12,81949.33,19.8,-8e-05,0.0,0.00898]
[1778453395648,62.12,81952.75,19.8,-8e-05,0.0,0.00891]
[1778453396300,62.12,81955.28,19.8,-8e-05,0.0,0.00886]
[1778453396318,62.12,81955.28,19.8,-8e-05,0.0,0.00886]
[1778453396344,62.12,81955.28,19.8,-8e-05,0.0,0.00886]
[1778453396403,62.12,81955.28,19.8,-8e-05,0.0,0.00886]
[1778453396436,62.12,81965.64,19.8,-8e-05,0.0,0.00865]
[1778453397440,62.12,81983.01,19.8,-8e-05,0.0,0.00832]
[1778453400461,62.12,81972.74,19.8,-8e-05,0.0,0.00851]
[1778453401844,62.12,81972.74,19.8,-8e-05,0.0,0.00851]
[1778453402716,62.12,81973.15,19.8,-8e-05,0.0,0.00851]
[1778453405271,62.12,81973.5,19.8,-8e-05,0.0,0.0085]
[1778453406718,62.12,81977.29,19.8,-8e-05,0.0,0.00843]
[1778453407513,62.12,81987.84,19.8,-8e-05,0.0,0.00823]
[1778453408984,62.12,81987.84,19.8,-8e-05,0.0,0.00823]
[1778453409056,62.12,81997.28,19.8,-8e-05,0.0,0.00805]
[1778453409994,62.12,81997.28,19.8,-8e-05,0.0,0.00805]
[1778453413566,62.12,81988.64,19.8,-8e-05,0.0,0.00821]
[1778453415079,62.12,81988.64,19.8,-8e-05,0.0,0.00821]
[1778453415881,62.12,81986.39,19.8,-8e-05,0.0,0.00825]
[1778453422193,62.12,81988.57,19.8,-8e-05,0.0,0.00821]
[1778453423726,62.12,81989.48,19.8,-8e-05,0.0,0.00819]
[1778453424448,62.12,81987.75,19.8,-8e-05,0.0,0.00823]
[1778453425096,62.12,81987.75,19.8,-8e-05,0.0,0.00823]
[1778453425195,62.12,81972.73,19.8,-8e-05,0.0,0.00851]
[1778453425824,62.12,81972.73,19.8,-8e-05,0.0,0.00851]
[1778453426162,62.12,81972.73,19.8,-8e-05,0.0,0.00851]
[1778453426208,62.12,81955.41,19.8,-8e-05,0.0,0.00886]
[1778453427109,62.12,81955.41,19.8,-8e-05,0.0,0.00886]
[1778453427179,62.12,81945.75,19.8,-9e-05,0.0,0.00905]
[1778453431208,62.12,81943.15,19.8,-9e-05,0.0,0.00911]
[1778453431802,62.12,81943.13,19.8,-9e-05,0.0,0.00911]
[1778453434099,62.12,81939.73,19.8,-9e-05,0.0,0.00905]
[1778453434782,62.12,81942.78,19.8,-8e-05,0.0,0.00899]
[1778453435026,62.12,81942.78,19.8,-8e-05,0.0,0.00899]
[1778453437737,62.12,81933.39,19.8,-9e-05,0.0,0.00918]
[1778453439751,62.12,81926.28,19.8,-9e-05,0.0,0.00933]
[1778453443782,62.12,81916.28,19.8,-9e-05,0.0,0.00955]
[1778453448817,62.12,81922.24,19.8,-9e-05,0.0,0.00942]
[1778453449824,62.12,81929.56,19.8,-9e-05,0.0,0.00926]
[1778453454860,62.12,81933.54,19.8,-9e-05,0.0,0.00918]
[1778453459895,62.12,81939.61,19.8,-9e-05,0.0,0.00905]
[1778453463923,62.12,81932.51,19.8,-9e-05,0.0,0.0092]
[1778453466944,62.12,81922.65,19.8,-9e-05,0.0,0.00941]
[1778453471196,62.12,81921.71,19.8,-9e-05,0.0,0.00943]
[1778453471983,62.12,81910.48,19.8,-9e-05,0.0,0.00967]
[1778453473999,62.12,81901.97,19.8,-9e-05,0.0,0.00986]
[1778453479034,62.12,81896.89,19.8,-9e-05,0.0,0.00997]
[1778453480895,62.12,81897.4,19.8,-9e-05,0.0,0.00996]
[1778453481048,62.12,81889.46,19.8,-0.0001,0.0,0.01014]
[1778453483006,62.12,81886.03,19.8,-0.0001,0.0,0.01022]
[1778453483068,62.12,81872.63,19.8,-0.0001,0.0,0.01054]
[1778453483366,62.12,81872.63,19.8,-0.0001,0.0,0.01054]
[1778453483414,62.12,81872.63,19.8,-0.0001,0.0,0.01054]
[1778453484073,62.12,81864.35,19.8,-0.0001,0.0,0.01073]
[1778453487764,62.12,81861.42,19.8,-0.0001,0.0,0.0108]
[1778453488385,62.12,81861.42,19.8,-0.0001,0.0,0.0108]
[1778453488428,62.12,81859.85,19.8,-0.0001,0.0,0.01084]
[1778453488576,62.12,81859.85,19.8,-0.0001,0.0,0.01084]
[1778453489108,62.12,81846.66,19.8,-0.00011,0.0,0.01117]
[1778453490854,62.12,81842.91,19.8,-0.00011,0.0,0.01126]
[1778453491831,62.12,81840.78,19.8,-0.00011,0.0,0.01117]
[1778453492717,62.12,81840.71,19.8,-0.00011,0.0,0.01117]
[1778453493537,62.12,81838.13,19.8,-0.00011,0.0,0.01123]
[1778453495016,62.12,81837.93,19.8,-0.00011,0.0,0.01124]
[1778453495481,62.12,81834.04,19.8,-0.00011,0.0,0.01134]
[1778453495636,62.12,81834.04,19.8,-0.00011,0.0,0.01134]
[1778453495931,62.12,81834.04,19.8,-0.00011,0.0,0.01134]
[1778453495951,62.12,81834.04,19.8,-0.00011,0.0,0.01134]
[1778453496157,62.12,81823.32,19.8,-0.00011,0.0,0.01161]
[1778453496589,62.12,81823.32,19.8,-0.00011,0.0,0.01161]
[1778453498481,62.12,81827.56,19.8,-0.00011,0.0,0.0115]
[1778453498675,62.12,81827.56,19.8,-0.00011,0.0,0.0115]
[1778453499140,62.12,81827.56,19.8,-0.00011,0.0,0.0115]
[1778453499178,62.12,81842.22,19.8,-0.00011,0.0,0.01113]
[1778453499424,62.12,81842.22,19.8,-0.00011,0.0,0.01113]
[1778453500073,62.12,81842.22,19.8,-0.00011,0.0,0.01113]
[1778453500950,62.12,81842.15,19.8,-0.00011,0.0,0.01113]
[1778453506032,62.12,81835.41,19.8,-0.00011,0.0,0.0113]
[1778453506298,62.12,81835.41,19.8,-0.00011,0.0,0.0113]
[1778453506374,62.12,81835.41,19.8,-0.00011,0.0,0.0113]
[1778453506788,62.12,81836.31,19.8,-0.00011,0.0,0.01128]
[1778453508108,62.12,81837.91,19.8,-0.00011,0.0,0.01124]
[1778453508384,62.12,81837.91,19.8,-0.00011,0.0,0.01124]
[1778453509252,62.12,81845.52,19.8,-0.00011,0.0,0.01105]
[1778453514172,62.12,81843.4,19.8,-0.00011,0.0,0.0111]
[1778453514925,62.12,81842.35,19.8,-0.00011,0.0,0.01113]
[1778453516912,62.12,81838.66,19.8,-0.00011,0.0,0.01122]
[1778453517761,62.12,81838.14,19.8,-0.00011,0.0,0.01123]
[1778453521639,62.12,81843.09,19.8,-0.00011,0.0,0.01111]
[1778453521702,62.12,81843.09,19.8,-0.00011,0.0,0.01111]
[1778453521920,62.12,81843.09,19.8,-0.00011,0.0,0.01111]
[1778453521985,62.12,81843.09,19.8,-0.00011,0.0,0.01111]
[1778453522343,62.12,81861.58,19.8,-0.0001,0.0,0.01066]
[1778453522574,62.12,81861.58,19.8,-0.0001,0.0,0.01066]
[1778453522980,62.12,81861.58,19.8,-0.0001,0.0,0.01066]
[1778453527116,62.12,81860.62,19.8,-0.0001,0.0,0.01068]
[1778453527464,62.12,81860.18,19.8,-0.0001,0.0,0.01069]
[1778453528386,62.12,81868.15,19.8,-0.0001,0.0,0.0105]
[1778453531150,62.12,81869.45,19.8,-0.0001,0.0,0.01047]
[1778453532047,62.12,81873.68,19.8,-0.0001,0.0,0.01037]
[1778453533582,62.12,81877.41,19.8,-0.0001,0.0,0.01028]
[1778453534324,62.12,81877.41,19.8,-0.0001,0.0,0.01028]
[1778453536479,62.12,81877.44,19.8,-0.0001,0.0,0.01028]
[1778453537863,62.12,81878.62,19.8,-0.0001,0.0,0.01026]
[1778453542180,62.12,81878.68,19.8,-0.0001,0.0,0.01025]
[1778453542927,62.12,81878.68,19.8,-0.0001,0.0,0.01025]
[1778453543028,62.12,81887.51,19.8,-0.0001,0.0,0.01005]
[1778453544497,62.12,81895.25,19.8,-9e-05,0.0,0.00988]
[1778453545739,62.12,81895.25,19.8,-9e-05,0.0,0.00988]
[1778453546148,62.12,81895.25,19.8,-9e-05,0.0,0.00988]
[1778453547379,62.12,81895.5,19.8,-9e-05,0.0,0.00987]
[1778453546511,62.12,81905.46,19.8,-9e-05,0.0,0.00965]
[1778453548163,62.12,81905.46,19.8,-9e-05,0.0,0.00965]
[1778453551548,62.12,81925.69,19.8,-9e-05,0.0,0.00909]
[1778453552946,62.12,81925.69,19.8,-9e-05,0.0,0.00909]
[1778453552959,62.12,81925.69,19.8,-9e-05,0.0,0.00909]
[1778453553562,62.12,81913.42,19.8,-9e-05,0.0,0.00935]
[1778453556008,62.12,81915.02,19.8,-9e-05,0.0,0.00932]
[1778453557589,62.12,81916.01,19.8,-9e-05,0.0,0.0093]
[1778453562625,62.12,81928.47,19.8,-9e-05,0.0,0.00904]
[1778453567660,62.12,81929.54,19.8,-9e-05,0.0,0.00901]
[1778453571688,62.12,81922.35,19.8,-9e-05,0.0,0.00916]
[1778453572623,62.12,81922.35,19.8,-9e-05,0.0,0.00916]
[1778453572975,62.12,81922.35,19.8,-9e-05,0.0,0.00916]
[1778453573702,62.12,81931.61,19.8,-8e-05,0.0,0.00897]
[1778453574700,62.12,81931.61,19.8,-8e-05,0.0,0.00897]
[1778453579124,62.12,81939.67,19.8,-8e-05,0.0,0.00881]
[1778453579925,62.12,81939.76,19.8,-8e-05,0.0,0.00881]
[1778453579945,62.12,81939.76,19.8,-8e-05,0.0,0.00881]
[1778453581758,62.12,81949.55,19.8,-8e-05,0.0,0.00861]
[1778453585037,62.12,81952.58,19.8,-8e-05,0.0,0.00855]
[1778453585894,62.12,81953.21,19.8,-8e-05,0.0,0.00854]
[1778453585995,62.12,81968.78,19.8,-8e-05,0.0,0.00824]
[1778453586810,62.12,81968.78,19.8,-8e-05,0.0,0.00824]
[1778453587608,62.12,81975.33,19.8,-8e-05,0.0,0.00812]
[1778453587801,62.12,81986.75,19.8,-7e-05,0.0,0.00791]
[1778453588808,62.12,81994.1,19.8,-7e-05,0.0,0.00778]
[1778453592446,62.12,82000.25,19.8,-7e-05,0.0,0.00767]
[1778453592836,62.12,82011.03,19.8,-7e-05,0.0,0.00748]
[1778453593800,62.12,82011.03,19.8,-7e-05,0.0,0.00748]
[1778453594851,62.12,82001.11,19.8,-7e-05,0.0,0.00765]
[1778453595661,62.12,82001.11,19.8,-7e-05,0.0,0.00765]
[1778453595858,62.12,82010.49,19.8,-7e-05,0.0,0.00749]
[1778453596627,62.12,82010.49,19.8,-7e-05,0.0,0.00749]
[1778453598969,62.12,82016.63,19.8,-7e-05,0.0,0.00738]
[1778453599030,62.12,82016.63,19.8,-7e-05,0.0,0.00738]
[1778453599634,62.12,82015.8,19.8,-7e-05,0.0,0.0074]
[1778453600476,62.12,82015.8,19.8,-7e-05,0.0,0.0074]
[1778453601337,62.12,82021.83,19.8,-7e-05,0.0,0.00729]
[1778453601900,62.12,82002.02,19.8,-7e-05,0.0,0.00764]
[1778453603765,62.12,81996.96,19.8,-7e-05,0.0,0.00772]
[1778453608949,62.12,81999.4,19.8,-7e-05,0.0,0.00768]
[1778453610964,62.12,82006.67,19.8,-7e-05,0.0,0.00755]
[1778453615998,62.12,82006.62,19.8,-7e-05,0.0,0.00745]
[1778453620028,62.12,82018.53,19.8,-7e-05,0.0,0.00725]
[1778453622042,62.12,82028.77,19.8,-7e-05,0.0,0.00708]
[1778453622994,62.12,82028.77,19.8,-7e-05,0.0,0.00708]
[1778453623895,62.12,82027.53,19.8,-7e-05,0.0,0.0071]
[1778453629405,62.12,82025.45,19.8,-7e-05,0.0,0.00713]
[1778453630260,62.12,82023.66,19.8,-7e-05,0.0,0.00716]
[1778453632949,62.12,82027.25,19.8,-7e-05,0.0,0.0071]
[1778453633316,62.12,82027.25,19.8,-7e-05,0.0,0.0071]
[1778453633348,62.12,82027.25,19.8,-7e-05,0.0,0.0071]
[1778453633586,62.12,82028.14,19.8,-7e-05,0.0,0.00709]
[1778453633805,62.12,82028.14,19.8,-7e-05,0.0,0.00709]
[1778453633834,62.12,82028.14,19.8,-7e-05,0.0,0.00709]
[1778453634126,62.12,82048.47,19.8,-6e-05,0.0,0.00676]
[1778453634817,62.12,82048.47,19.8,-6e-05,0.0,0.00676]
[1778453635133,62.12,82064.79,19.8,-6e-05,0.0,0.00651]
[1778453637147,62.12,82071.94,19.8,-6e-05,0.0,0.0064]
[1778453641154,62.12,82069.72,19.8,-6e-05,0.0,0.00644]
[1778453641678,62.12,82064.15,19.8,-6e-05,0.0,0.00652]
[1778453641777,62.12,82064.15,19.8,-6e-05,0.0,0.00652]
[1778453642051,62.12,82064.15,19.8,-6e-05,0.0,0.00652]
[1778453645846,62.12,82058.77,19.8,-6e-05,0.0,0.0066]
[1778453645851,62.12,82058.77,19.8,-6e-05,0.0,0.0066]
[1778453647115,62.12,82058.36,19.8,-6e-05,0.0,0.00661]
[1778453649768,62.12,82055.29,19.8,-6e-05,0.0,0.00666]
[1778453649855,62.12,82055.29,19.8,-6e-05,0.0,0.00666]
[1778453650242,62.12,82038.53,19.8,-6e-05,0.0,0.00692]
[1778453651249,62.12,82026.93,19.8,-7e-05,0.0,0.00711]
[1778453653838,62.12,82033.59,19.8,-7e-05,0.0,0.007]
[1778453657144,62.12,82033.4,19.8,-7e-05,0.0,0.007]
[1778453658002,62.12,82033.12,19.8,-7e-05,0.0,0.00701]
[1778453658777,62.12,82028.5,19.8,-7e-05,0.0,0.00708]
[1778453659155,62.12,82028.5,19.8,-7e-05,0.0,0.00708]
[1778453659463,62.12,82028.5,19.8,-7e-05,0.0,0.00708]
[1778453659998,62.12,82027.81,19.8,-7e-05,0.0,0.00709]
[1778453661909,62.12,82022.4,19.8,-7e-05,0.0,0.00718]
[1778453662683,62.12,82021.32,19.8,-7e-05,0.0,0.0072]
[1778453665956,62.12,82019.64,19.8,-7e-05,0.0,0.00723]
[1778453666671,62.12,82019.53,19.8,-7e-05,0.0,0.00723]
[1778453668516,62.12,82018.17,19.8,-7e-05,0.0,0.00725]
[1778453669101,62.12,82017.63,19.8,-7e-05,0.0,0.00726]
[1778453673347,62.12,82009.14,19.8,-7e-05,0.0,0.0073]
[1778453673541,62.12,82009.14,19.8,-7e-05,0.0,0.0073]
[1778453674131,62.12,82016.15,19.8,-7e-05,0.0,0.00718]
[1778453674469,62.12,82016.15,19.8,-7e-05,0.0,0.00718]
[1778453674943,62.12,82021.41,19.8,-7e-05,0.0,0.0071]
[1778453675421,62.12,82028.74,19.8,-7e-05,0.0,0.00698]
[1778453676491,62.12,82028.74,19.8,-7e-05,0.0,0.00698]
[1778453678055,62.12,82026.78,19.8,-7e-05,0.0,0.00701]
[1778453679104,62.12,82027.16,19.8,-7e-05,0.0,0.007]
[1778453679990,62.12,82024.87,19.8,-7e-05,0.0,0.00704]
[1778453681951,62.12,82026.31,19.8,-7e-05,0.0,0.00702]
[1778453682218,62.12,82026.31,19.8,-7e-05,0.0,0.00702]
[1778453683477,62.12,82040.99,19.8,-6e-05,0.0,0.00678]
[1778453685054,62.12,82040.42,19.8,-6e-05,0.0,0.00679]
[1778453685894,62.12,82040.51,19.8,-6e-05,0.0,0.00679]
[1778453689050,62.12,82039.91,19.8,-6e-05,0.0,0.0068]
[1778453689205,62.12,82039.91,19.8,-6e-05,0.0,0.0068]
[1778453689519,62.12,82031.8,19.8,-6e-05,0.0,0.00693]
[1778453691413,62.12,82029.9,19.8,-6e-05,0.0,0.00696]
[1778453691533,62.12,82017.27,19.8,-7e-05,0.0,0.00717]
[1778453691590,62.12,82017.27,19.8,-7e-05,0.0,0.00717]
[1778453692029,62.12,82017.27,19.8,-7e-05,0.0,0.00717]
[1778453692034,62.12,82017.27,19.8,-7e-05,0.0,0.00717]
[1778453692540,62.12,82024.92,19.8,-7e-05,0.0,0.00704]
[1778453697575,62.12,82021.45,19.8,-7e-05,0.0,0.0071]
[1778453701275,62.12,82021.81,19.8,-7e-05,0.0,0.00709]
[1778453702861,62.12,82022.07,19.8,-7e-05,0.0,0.00709]
[1778453704107,62.12,82022.13,19.8,-7e-05,0.0,0.00709]
[1778453704900,62.12,82022.13,19.8,-7e-05,0.0,0.00709]
[1778453706225,62.12,82022.13,19.8,-7e-05,0.0,0.00709]
[1778453706281,62.12,82022.13,19.8,-7e-05,0.0,0.00709]
[1778453709027,62.12,82017.46,19.8,-7e-05,0.0,0.00716]
[1778453709827,62.12,82022.58,19.8,-7e-05,0.0,0.00708]
[1778453712112,62.12,82028.29,19.8,-7e-05,0.0,0.00698]
[1778453713035,62.12,82032.28,19.8,-6e-05,0.0,0.00692]
[1778453713915,62.12,82035.32,19.8,-6e-05,0.0,0.00687]
[1778453714678,62.12,82035.47,19.8,-6e-05,0.0,0.00687]
[1778453715193,62.12,82035.47,19.8,-6e-05,0.0,0.00687]
[1778453716081,62.12,82036.11,19.8,-6e-05,0.0,0.00686]
[1778453718076,62.12,82036.48,19.8,-6e-05,0.0,0.00685]
[1778453723261,62.12,82036.85,19.8,-6e-05,0.0,0.00685]
[1778453724258,62.12,82037.59,19.8,-6e-05,0.0,0.00684]
[1778453724274,62.12,82037.59,19.8,-6e-05,0.0,0.00684]
[1778453724764,62.12,82047.68,19.8,-6e-05,0.0,0.00668]
[1778453726735,62.12,82052.04,19.8,-6e-05,0.0,0.00661]
[1778453727478,62.12,82052.04,19.8,-6e-05,0.0,0.00661]
[1778453727531,62.12,82062.32,19.8,-6e-05,0.0,0.00645]
[1778453728244,62.12,82062.32,19.8,-6e-05,0.0,0.00645]
[1778453728989,62.12,82064.58,19.8,-6e-05,0.0,0.00642]
[1778453729839,62.12,82064.43,19.8,-6e-05,0.0,0.00642]
[1778453730695,62.12,82061.79,19.8,-6e-05,0.0,0.00646]
[1778453732204,62.12,82063.71,19.8,-6e-05,0.0,0.00643]
[1778453732305,62.12,82065.06,19.8,-6e-05,0.0,0.00632]
[1778453733009,62.12,82065.06,19.8,-6e-05,0.0,0.00632]
[1778453738862,62.12,82079.93,19.8,-6e-05,0.0,0.0061]
[1778453742328,62.12,82081.63,19.8,-6e-05,0.0,0.00608]
[1778453743820,62.12,82082.7,19.8,-6e-05,0.0,0.00606]
[1778453743851,62.12,82082.7,19.8,-6e-05,0.0,0.00606]
[1778453743904,62.12,82082.7,19.8,-6e-05,0.0,0.00606]
[1778453743984,62.12,82082.7,19.8,-6e-05,0.0,0.00606]
[1778453744603,62.12,82082.7,19.8,-6e-05,0.0,0.00606]
[1778453745180,62.12,82082.73,19.8,-6e-05,0.0,0.00606]
[1778453745291,62.12,82082.73,19.8,-6e-05,0.0,0.00606]
[1778453745308,62.12,82082.73,19.8,-6e-05,0.0,0.00606]
[1778453745331,62.12,82082.73,19.8,-6e-05,0.0,0.00606]
[1778453745428,62.12,82094.59,19.8,-5e-05,0.0,0.0059]
[1778453747001,62.12,82101.15,19.8,-5e-05,0.0,0.00581]
[1778453747550,62.12,82101.15,19.8,-5e-05,0.0,0.00581]
[1778453747759,62.12,82102.79,19.8,-5e-05,0.0,0.00579]
[1778453747771,62.12,82102.79,19.8,-5e-05,0.0,0.00579]
[1778453747812,62.12,82102.79,19.8,-5e-05,0.0,0.00579]
[1778453747929,62.12,82115.59,19.8,-5e-05,0.0,0.00561]
[1778453748757,62.12,82115.59,19.8,-5e-05,0.0,0.00561]
[1778453749439,62.12,82115.59,19.8,-5e-05,0.0,0.00561]
[1778453749513,62.12,82125.78,19.8,-5e-05,0.0,0.00548]
[1778453750461,62.12,82125.78,19.8,-5e-05,0.0,0.00548]
[1778453750636,62.12,82125.78,19.8,-5e-05,0.0,0.00548]
[1778453750561,62.12,82139.55,19.8,-5e-05,0.0,0.00531]
[1778453750827,62.12,82139.55,19.8,-5e-05,0.0,0.00531]
[1778453751260,62.12,82139.55,19.8,-5e-05,0.0,0.00531]
[1778453751875,62.12,82145.9,19.8,-5e-05,0.0,0.00523]
[1778453752349,62.12,82145.9,19.8,-5e-05,0.0,0.00523]
[1778453752845,62.12,82133.77,19.8,-5e-05,0.0,0.00538]
[1778453753398,62.12,82133.77,19.8,-5e-05,0.0,0.00538]
[1778453755987,62.12,82112.32,19.8,-5e-05,0.0,0.00566]
[1778453758162,62.12,82112.89,19.8,-5e-05,0.0,0.00565]
[1778453759072,62.12,82111.72,19.8,-5e-05,0.0,0.00567]
[1778453760353,62.12,82107.31,19.8,-5e-05,0.0,0.00572]
[1778453760368,62.12,82107.31,19.8,-5e-05,0.0,0.00572]
[1778453760919,62.12,82114.05,19.8,-5e-05,0.0,0.00563]
[1778453761100,62.12,82114.05,19.8,-5e-05,0.0,0.00563]
[1778453762032,62.12,82106.03,19.8,-5e-05,0.0,0.00574]
[1778453763410,62.12,82106.03,19.8,-5e-05,0.0,0.00574]
[1778453763434,62.12,82106.03,19.8,-5e-05,0.0,0.00574]
[1778453763498,62.12,82089.73,19.8,-6e-05,0.0,0.00597]
[1778453763765,62.12,82089.73,19.8,-6e-05,0.0,0.00597]
[1778453763972,62.12,82089.73,19.8,-6e-05,0.0,0.00597]
[1778453764047,62.12,82080.65,19.8,-6e-05,0.0,0.00609]
[1778453765054,62.12,82071.85,19.8,-6e-05,0.0,0.00622]
[1778453765840,62.12,82071.85,19.8,-6e-05,0.0,0.00622]
[1778453766088,62.12,82071.85,19.8,-6e-05,0.0,0.00622]
[1778453766564,62.12,82071.85,19.8,-6e-05,0.0,0.00622]
[1778453767524,62.12,82071.9,19.8,-6e-05,0.0,0.00622]
[1778453768821,62.12,82079.26,19.8,-6e-05,0.0,0.00611]
[1778453769021,62.12,82079.26,19.8,-6e-05,0.0,0.00611]
[1778453769623,62.12,82079.26,19.8,-6e-05,0.0,0.00611]
[1778453770089,62.12,82093.19,19.8,-5e-05,0.0,0.00592]
[1778453772602,62.12,82097.7,19.8,-5e-05,0.0,0.00586]
[1778453772993,62.12,82097.12,19.8,-5e-05,0.0,0.00586]
[1778453775787,62.12,82095.7,19.8,-5e-05,0.0,0.00588]
[1778453775797,62.12,82095.7,19.8,-5e-05,0.0,0.00588]
[1778453775804,62.12,82095.7,19.8,-5e-05,0.0,0.00588]
[1778453776131,62.12,82086.45,19.8,-6e-05,0.0,0.00601]
[1778453776852,62.12,82086.45,19.8,-6e-05,0.0,0.00601]
[1778453777884,62.12,82081.19,19.8,-6e-05,0.0,0.00609]
[1778453778539,62.12,82081.19,19.8,-6e-05,0.0,0.00609]
[1778453779253,62.12,82080.55,19.8,-6e-05,0.0,0.0061]
[1778453780291,62.12,82079.25,19.8,-6e-05,0.0,0.00611]
[1778453780930,62.12,82075.25,19.8,-6e-05,0.0,0.00617]
[1778453780963,62.12,82075.25,19.8,-6e-05,0.0,0.00617]
[1778453781303,62.12,82075.25,19.8,-6e-05,0.0,0.00617]
[1778453781338,62.12,82066.38,19.8,-6e-05,0.0,0.0063]
[1778453782620,62.12,82066.38,19.8,-6e-05,0.0,0.0063]
[1778453782667,62.12,82041.88,19.8,-6e-05,0.0,0.00667]
[1778453783531,62.12,82034.74,19.8,-6e-05,0.0,0.00678]
[1778453784194,62.12,82045.93,19.8,-6e-05,0.0,0.00661]
[1778453786479,62.12,82045.13,19.8,-6e-05,0.0,0.00662]
[1778453788022,62.12,82041.77,19.8,-6e-05,0.0,0.00667]
[1778453788751,62.12,82041.88,19.8,-6e-05,0.0,0.00667]
[1778453789392,62.12,82041.88,19.8,-6e-05,0.0,0.00667]
[1778453791243,62.12,82053.41,19.8,-6e-05,0.0,0.0064]
[1778453794949,62.12,82060.3,19.8,-6e-05,0.0,0.0063]
[1778453795807,62.12,82061.56,19.8,-6e-05,0.0,0.00628]
[1778453796914,62.12,82059.82,19.8,-6e-05,0.0,0.00631]
[1778453797257,62.12,82059.82,19.8,-6e-05,0.0,0.00631]
[1778453797286,62.12,82071.81,19.8,-6e-05,0.0,0.00613]
[1778453800307,62.12,82083.86,19.8,-6e-05,0.0,0.00596]
[1778453803489,62.12,82087.04,19.8,-5e-05,0.0,0.00592]
[1778453803676,62.12,82087.04,19.8,-5e-05,0.0,0.00592]
[1778453804466,62.12,82085.73,19.8,-5e-05,0.0,0.00593]
[1778453805312,62.12,82080.49,19.8,-6e-05,0.0,0.00601]
[1778453806234,62.12,82080.98,19.8,-6e-05,0.0,0.006]
[1778453806910,62.12,82080.53,19.8,-6e-05,0.0,0.00601]
[1778453807139,62.12,82080.53,19.8,-6e-05,0.0,0.00601]
[1778453807977,62.12,82082.78,19.8,-6e-05,0.0,0.00598]
[1778453808657,62.12,82082.78,19.8,-6e-05,0.0,0.00598]
[1778453809627,62.12,82081.39,19.8,-6e-05,0.0,0.006]
[1778453811944,62.12,82081.08,19.8,-6e-05,0.0,0.006]
[1778453812220,62.12,82081.08,19.8,-6e-05,0.0,0.006]
[1778453813093,62.12,82079.56,19.8,-6e-05,0.0,0.00602]
[1778453813129,62.12,82079.56,19.8,-6e-05,0.0,0.00602]
[1778453813143,62.12,82079.56,19.8,-6e-05,0.0,0.00602]
[1778453813454,62.12,82093.66,19.8,-5e-05,0.0,0.00583]
[1778453814127,62.12,82093.66,19.8,-5e-05,0.0,0.00583]
[1778453814443,62.12,82093.66,19.8,-5e-05,0.0,0.00583]
[1778453814468,62.12,82093.66,19.8,-5e-05,0.0,0.00583]
[1778453814546,62.12,82111.02,19.8,-5e-05,0.0,0.00559]
[1778453815415,62.12,82140.9,19.8,-5e-05,0.0,0.00521]
[1778453817326,62.12,82145.75,19.8,-5e-05,0.0,0.00515]
[1778453817396,62.12,82145.75,19.8,-5e-05,0.0,0.00515]
[1778453820122,62.12,82154.07,19.8,-5e-05,0.0,0.00505]
[1778453822464,62.12,82135.64,19.8,-5e-05,0.0,0.00528]
[1778453822750,62.12,82135.64,19.8,-5e-05,0.0,0.00528]
[1778453823638,62.12,82135.64,19.8,-5e-05,0.0,0.00528]
[1778453823722,62.12,82126.01,19.8,-5e-05,0.0,0.0054]
[1778453824337,62.12,82126.01,19.8,-5e-05,0.0,0.0054]
[1778453824677,62.12,82126.01,19.8,-5e-05,0.0,0.0054]
[1778453824682,62.12,82126.01,19.8,-5e-05,0.0,0.0054]
[1778453824688,62.12,82126.01,19.8,-5e-05,0.0,0.0054]
[1778453825485,62.12,82137.51,19.8,-5e-05,0.0,0.00525]
[1778453827175,62.12,82140.85,19.8,-5e-05,0.0,0.00521]
[1778453828769,62.12,82145.02,19.8,-5e-05,0.0,0.00516]
[1778453830520,62.12,82133.91,19.8,-5e-05,0.0,0.0053]
[1778453832655,62.12,82124.23,19.8,-5e-05,0.0,0.00542]
[1778453833437,62.12,82124.23,19.8,-5e-05,0.0,0.00542]
[1778453833464,62.12,82124.23,19.8,-5e-05,0.0,0.00542]
[1778453834500,62.12,82120.2,19.8,-5e-05,0.0,0.00547]
[1778453835518,62.12,82118.42,19.8,-5e-05,0.0,0.0055]
[1778453837741,62.12,82109.19,19.8,-5e-05,0.0,0.00562]
[1778453838449,62.12,82109.63,19.8,-5e-05,0.0,0.00561]
[1778453839089,62.12,82108.51,19.8,-5e-05,0.0,0.00563]
[1778453839917,62.12,82110.11,19.8,-5e-05,0.0,0.0056]
[1778453842614,62.12,82095.47,19.8,-5e-05,0.0,0.0058]
[1778453844629,62.12,82084.72,19.8,-6e-05,0.0,0.00595]
[1778453849663,62.12,82085.88,19.8,-5e-05,0.0,0.00593]
[1778453850848,62.12,82086.29,19.8,-5e-05,0.0,0.00593]
[1778453854871,62.12,82071.77,19.8,-6e-05,0.0,0.00604]
[1778453855794,62.12,82069.85,19.8,-6e-05,0.0,0.00607]
[1778453857730,62.12,82044.72,19.8,-6e-05,0.0,0.00644]
[1778453862765,62.12,82046.12,19.8,-6e-05,0.0,0.00642]
[1778453867800,62.12,82037.23,19.8,-6e-05,0.0,0.00655]
[1778453868864,62.12,82037.23,19.8,-6e-05,0.0,0.00655]
[1778453868875,62.12,82037.23,19.8,-6e-05,0.0,0.00655]
[1778453869814,62.12,82049.31,19.8,-6e-05,0.0,0.00637]
[1778453871004,62.12,82049.31,19.8,-6e-05,0.0,0.00637]
[1778453871864,62.12,82049.45,19.8,-6e-05,0.0,0.00637]
[1778453872525,62.12,82049.45,19.8,-6e-05,0.0,0.00637]
[1778453873660,62.12,82049.07,19.8,-6e-05,0.0,0.00637]
[1778453874345,62.12,82049.52,19.8,-6e-05,0.0,0.00637]
[1778453875496,62.12,82050.09,19.8,-6e-05,0.0,0.00636]
[1778453875553,62.12,82050.09,19.8,-6e-05,0.0,0.00636]
[1778453875896,62.12,82050.16,19.8,-6e-05,0.0,0.00636]
[1778453881905,62.12,82054.38,19.8,-6e-05,0.0,0.00629]
[1778453882916,62.12,82054.38,19.8,-6e-05,0.0,0.00629]
[1778453882993,62.12,82054.38,19.8,-6e-05,0.0,0.00629]
[1778453883027,62.12,82054.38,19.8,-6e-05,0.0,0.00629]
[1778453883078,62.12,82054.38,19.8,-6e-05,0.0,0.00629]
[1778453883937,62.12,82062.67,19.8,-6e-05,0.0,0.00617]
[1778453884944,62.12,82054.99,19.8,-6e-05,0.0,0.00629]
[1778453886880,62.12,82054.96,19.8,-6e-05,0.0,0.00629]
[1778453887660,62.12,82054.96,19.8,-6e-05,0.0,0.00629]
[1778453888170,62.12,82051.16,19.8,-6e-05,0.0,0.00634]
[1778453889094,62.12,82051.55,19.8,-6e-05,0.0,0.00634]
[1778453892298,62.12,82054.8,19.8,-6e-05,0.0,0.00629]
[1778453892674,62.12,82054.8,19.8,-6e-05,0.0,0.00629]
[1778453892680,62.12,82054.8,19.8,-6e-05,0.0,0.00629]
[1778453892973,62.12,82051.45,19.8,-6e-05,0.0,0.00634]
[1778453893653,62.12,82051.45,19.8,-6e-05,0.0,0.00634]
[1778453893725,62.12,82033.95,19.8,-6e-05,0.0,0.0066]
[1778453894456,62.12,82033.95,19.8,-6e-05,0.0,0.0066]
[1778453897028,62.12,82019.75,19.8,-6e-05,0.0,0.00683]
[1778453900049,62.12,82033.22,19.8,-6e-05,0.0,0.00661]
[1778453902249,62.12,82030.64,19.8,-6e-05,0.0,0.00665]
[1778453903107,62.12,82026.55,19.8,-6e-05,0.0,0.00672]
[1778453903860,62.12,82024.96,19.8,-6e-05,0.0,0.00674]
[1778453905312,62.12,82025.93,19.8,-6e-05,0.0,0.00673]
[1778453907809,62.12,82026.27,19.8,-6e-05,0.0,0.00672]
[1778453908491,62.12,82027.0,19.8,-6e-05,0.0,0.00671]
[1778453908576,62.12,82027.0,19.8,-6e-05,0.0,0.00671]
[1778453909172,62.12,82022.02,19.8,-6e-05,0.0,0.00679]
[1778453911127,62.12,82025.72,19.8,-6e-05,0.0,0.00663]
[1778453916383,62.12,82023.87,19.8,-6e-05,0.0,0.00666]
[1778453917081,62.12,82022.93,19.8,-6e-05,0.0,0.00668]
[1778453917874,62.12,82022.57,19.8,-6e-05,0.0,0.00668]
[1778453918616,62.12,82022.57,19.8,-6e-05,0.0,0.00668]
[1778453925402,62.12,82022.16,19.8,-6e-05,0.0,0.00669]
[1778453926092,62.12,82019.19,19.8,-6e-05,0.0,0.00674]
[1778453927028,62.12,82015.57,19.8,-6e-05,0.0,0.00679]
[1778453927895,62.12,82021.01,19.8,-6e-05,0.0,0.00671]
[1778453928676,62.12,82021.01,19.8,-6e-05,0.0,0.00671]
[1778453928694,62.12,82021.01,19.8,-6e-05,0.0,0.00671]
[1778453929254,62.12,82031.29,19.8,-6e-05,0.0,0.00655]
[1778453930152,62.12,82031.29,19.8,-6e-05,0.0,0.00655]
[1778453931090,62.12,82031.83,19.8,-6e-05,0.0,0.00654]
[1778453935296,62.12,82022.51,19.8,-6e-05,0.0,0.00668]
[1778453936075,62.12,82022.51,19.8,-6e-05,0.0,0.00668]
[1778453936776,62.12,82022.51,19.8,-6e-05,0.0,0.00668]
[1778453937176,62.12,82024.36,19.8,-6e-05,0.0,0.00666]
[1778453937589,62.12,82024.36,19.8,-6e-05,0.0,0.00666]
[1778453937956,62.12,82023.42,19.8,-6e-05,0.0,0.00667]
[1778453938268,62.12,82023.42,19.8,-6e-05,0.0,0.00667]
[1778453939324,62.12,82014.87,19.8,-6e-05,0.0,0.0068]
[1778453940959,62.12,82018.96,19.8,-6e-05,0.0,0.00674]
[1778453941472,62.12,82018.96,19.8,-6e-05,0.0,0.00674]
[1778453941570,62.12,82027.28,19.8,-6e-05,0.0,0.00661]
[1778453942470,62.12,82027.28,19.8,-6e-05,0.0,0.00661]
[1778453944869,62.12,82027.89,19.8,-6e-05,0.0,0.0066]
[1778453946334,62.12,82027.9,19.8,-6e-05,0.0,0.0066]
[1778453947047,62.12,82024.79,19.8,-6e-05,0.0,0.00665]
[1778453952415,62.12,82022.18,19.8,-6e-05,0.0,0.00669]
[1778453953589,62.12,82022.18,19.8,-6e-05,0.0,0.00669]
[1778453954444,62.12,82022.15,19.8,-6e-05,0.0,0.00669]
[1778453957666,62.12,82019.0,19.8,-6e-05,0.0,0.00674]
[1778453958167,62.12,82021.75,19.8,-6e-05,0.0,0.0067]
[1778453958547,62.12,82021.75,19.8,-6e-05,0.0,0.0067]
[1778453958924,62.12,82017.43,19.8,-6e-05,0.0,0.00676]
[1778453960472,62.12,81998.88,19.8,-7e-05,0.0,0.00706]
[1778453961038,62.12,81998.88,19.8,-7e-05,0.0,0.00706]
[1778453961944,62.12,81995.59,19.8,-7e-05,0.0,0.00712]
[1778453963383,62.12,81994.0,19.8,-7e-05,0.0,0.00714]
[1778453964977,62.12,81996.53,19.8,-7e-05,0.0,0.0071]
[1778453969234,62.12,81995.46,19.8,-7e-05,0.0,0.00712]
[1778453969308,62.12,81995.46,19.8,-7e-05,0.0,0.00712]
[1778453970542,62.12,82005.02,19.8,-7e-05,0.0,0.00696]
[1778453972269,62.12,82005.22,19.8,-6e-05,0.0,0.00686]
[1778453973070,62.12,82005.61,19.8,-6e-05,0.0,0.00685]
[1778453976867,62.12,82004.94,19.8,-6e-05,0.0,0.00686]
[1778453976883,62.12,82004.94,19.8,-6e-05,0.0,0.00686]
[1778453977594,62.12,81993.92,19.8,-7e-05,0.0,0.00704]
[1778453980218,62.12,81991.99,19.8,-7e-05,0.0,0.00707]
[1778453980225,62.12,81991.99,19.8,-7e-05,0.0,0.00707]
[1778453983083,62.12,81986.94,19.8,-7e-05,0.0,0.00716]
[1778453983878,62.12,81986.94,19.8,-7e-05,0.0,0.00716]
[1778453983961,62.12,81986.94,19.8,-7e-05,0.0,0.00716]
[1778453984111,62.12,81986.94,19.8,-7e-05,0.0,0.00716]
[1778453984645,62.12,81974.13,19.8,-7e-05,0.0,0.00737]
[1778453988851,62.12,81975.44,19.8,-7e-05,0.0,0.00735]
[1778453988908,62.12,81975.44,19.8,-7e-05,0.0,0.00735]
[1778453989848,62.12,82016.74,19.8,-6e-05,0.0,0.00668]
[1778453990324,62.12,82016.74,19.8,-6e-05,0.0,0.00668]
[1778453990333,62.12,82016.74,19.8,-6e-05,0.0,0.00668]
[1778453990377,62.12,82016.74,19.8,-6e-05,0.0,0.00668]
[1778453992037,62.12,82023.32,19.8,-6e-05,0.0,0.00658]
[1778453992862,62.12,82023.32,19.8,-6e-05,0.0,0.00658]
[1778453995406,62.12,82024.82,19.8,-6e-05,0.0,0.00655]
[1778453996008,62.12,82027.81,19.8,-6e-05,0.0,0.00651]
[1778453998201,62.12,82029.66,19.8,-6e-05,0.0,0.00648]
[1778453999018,62.12,82030.07,19.8,-6e-05,0.0,0.00647]
[1778453999797,62.12,82030.07,19.8,-6e-05,0.0,0.00647]
[1778454000305,62.12,82033.54,19.8,-6e-05,0.0,0.00642]
[1778454000471,62.12,82033.54,19.8,-6e-05,0.0,0.00642]
[1778454000853,62.12,82033.54,19.8,-6e-05,0.0,0.00642]
[1778454001764,62.12,82059.5,19.8,-6e-05,0.0,0.00604]
[1778454002577,62.12,82059.5,19.8,-6e-05,0.0,0.00604]
[1778454002789,62.12,82059.5,19.8,-6e-05,0.0,0.00604]
[1778454002904,62.12,82067.15,19.8,-6e-05,0.0,0.00593]
[1778454003110,62.12,82067.15,19.8,-6e-05,0.0,0.00593]
[1778454003875,62.12,82067.15,19.8,-6e-05,0.0,0.00593]
[1778454003908,62.12,82067.15,19.8,-6e-05,0.0,0.00593]
[1778454003893,62.12,82088.7,19.8,-5e-05,0.0,0.00564]
[1778454004536,62.12,82088.7,19.8,-5e-05,0.0,0.00564]
[1778454004805,62.12,82111.88,19.8,-5e-05,0.0,0.00534]
[1778454005293,62.12,82111.88,19.8,-5e-05,0.0,0.00534]
[1778454005868,62.12,82152.91,19.8,-4e-05,0.0,0.00484]
[1778454006366,62.12,82152.91,19.8,-4e-05,0.0,0.00484]
[1778454006603,62.12,82152.91,19.8,-4e-05,0.0,0.00484]
[1778454007136,62.12,82213.71,19.8,-4e-05,0.0,0.00419]
[1778454007309,62.12,82213.71,19.8,-4e-05,0.0,0.00419]
[1778454008162,62.12,82219.85,19.8,-4e-05,0.0,0.00412]
[1778454008601,62.12,82219.85,19.8,-4e-05,0.0,0.00412]
[1778454008850,62.12,82231.67,19.8,-4e-05,0.0,0.00401]
[1778454009488,62.12,82231.67,19.8,-4e-05,0.0,0.00401]
[1778454009602,62.12,82231.67,19.8,-4e-05,0.0,0.00401]
[1778454009855,62.12,82239.2,19.8,-4e-05,0.0,0.00394]
[1778454011372,62.12,82240.23,19.8,-4e-05,0.0,0.00393]
[1778454011984,62.12,82247.05,19.8,-3e-05,0.0,0.00386]
[1778454012122,62.12,82247.05,19.8,-3e-05,0.0,0.00386]
[1778454012925,62.12,82247.05,19.8,-3e-05,0.0,0.00386]
[1778454013221,62.12,82245.7,19.8,-3e-05,0.0,0.00388]
[1778454013748,62.12,82245.7,19.8,-3e-05,0.0,0.00388]
[1778454014964,62.12,82243.51,19.8,-4e-05,0.0,0.0039]
[1778454015499,62.12,82247.94,19.8,-3e-05,0.0,0.00385]
[1778454015602,62.12,82247.94,19.8,-3e-05,0.0,0.00385]
[1778454015898,62.12,82228.18,19.8,-4e-05,0.0,0.00404]
[1778454016973,62.12,82197.93,19.8,-4e-05,0.0,0.00435]
[1778454017929,62.12,82197.93,19.8,-4e-05,0.0,0.00435]
[1778454017919,62.12,82188.21,19.8,-4e-05,0.0,0.00445]
[1778454018189,62.12,82188.21,19.8,-4e-05,0.0,0.00445]
[1778454018261,62.12,82188.21,19.8,-4e-05,0.0,0.00445]
[1778454018468,62.12,82188.21,19.8,-4e-05,0.0,0.00445]
[1778454018926,62.12,82176.49,19.8,-4e-05,0.0,0.00458]
[1778454019933,62.12,82159.54,19.8,-4e-05,0.0,0.00477]
[1778454020940,62.12,82144.98,19.8,-5e-05,0.0,0.00493]
[1778454021947,62.12,82133.85,19.8,-5e-05,0.0,0.00507]
[1778454022954,62.12,82126.68,19.8,-5e-05,0.0,0.00515]
[1778454023077,62.12,82126.68,19.8,-5e-05,0.0,0.00515]
[1778454023078,62.12,82126.68,19.8,-5e-05,0.0,0.00515]
[1778454024492,62.12,82130.64,19.8,-5e-05,0.0,0.00511]
[1778454024792,62.12,82130.64,19.8,-5e-05,0.0,0.00511]
[1778454024972,62.12,82119.79,19.8,-5e-05,0.0,0.00524]
[1778454025076,62.12,82119.79,19.8,-5e-05,0.0,0.00524]
[1778454025572,62.12,82119.79,19.8,-5e-05,0.0,0.00524]
[1778454025764,62.12,82119.79,19.8,-5e-05,0.0,0.00524]
[1778454025976,62.12,82108.95,19.8,-5e-05,0.0,0.00538]
[1778454026132,62.12,82108.95,19.8,-5e-05,0.0,0.00538]
[1778454027076,62.12,82103.28,19.8,-5e-05,0.0,0.00545]
[1778454027872,62.12,82103.28,19.8,-5e-05,0.0,0.00545]
[1778454033149,62.12,82092.95,19.8,-5e-05,0.0,0.0055]
[1778454033851,62.12,82082.28,19.8,-5e-05,0.0,0.00564]
[1778454034914,62.12,82082.28,19.8,-5e-05,0.0,0.00564]
[1778454034950,62.12,82072.19,19.8,-5e-05,0.0,0.00578]
[1778454036706,62.12,82107.26,19.8,-5e-05,0.0,0.00532]
[1778454037124,62.12,82119.52,19.8,-5e-05,0.0,0.00516]
[1778454038131,62.12,82111.62,19.8,-5e-05,0.0,0.00526]
[1778454040145,62.12,82128.52,19.8,-5e-05,0.0,0.00505]
[1778454045180,62.12,82135.92,19.8,-5e-05,0.0,0.00497]
[1778454046224,62.12,82163.04,19.8,-4e-05,0.0,0.00466]
[1778454047221,62.12,82189.89,19.8,-4e-05,0.0,0.00437]
[1778454051579,62.12,82169.28,19.8,-4e-05,0.0,0.00459]
[1778454052256,62.12,82182.97,19.8,-4e-05,0.0,0.00444]
[1778454053814,62.12,82182.97,19.8,-4e-05,0.0,0.00444]
[1778454055285,62.12,82198.06,19.8,-4e-05,0.0,0.00428]
[1778454056304,62.12,82198.06,19.8,-4e-05,0.0,0.00428]
[1778454056322,62.12,82198.06,19.8,-4e-05,0.0,0.00428]
[1778454056906,62.12,82198.06,19.8,-4e-05,0.0,0.00428]
[1778454056920,62.12,82211.9,19.8,-4e-05,0.0,0.00414]
[1778454057714,62.12,82211.9,19.8,-4e-05,0.0,0.00414]
[1778454057842,62.12,82211.9,19.8,-4e-05,0.0,0.00414]
[1778454057930,62.12,82190.57,19.8,-4e-05,0.0,0.00436]
[1778454058104,62.12,82190.57,19.8,-4e-05,0.0,0.00436]
[1778454060137,62.12,82189.17,19.8,-4e-05,0.0,0.00437]
[1778454060527,62.12,82189.17,19.8,-4e-05,0.0,0.00437]
[1778454061326,62.12,82180.11,19.8,-4e-05,0.0,0.00447]
[1778454063442,62.12,82173.79,19.8,-4e-05,0.0,0.00454]
[1778454063481,62.12,82173.79,19.8,-4e-05,0.0,0.00454]
[1778454063934,62.12,82173.79,19.8,-4e-05,0.0,0.00454]
[1778454063979,62.12,82173.79,19.8,-4e-05,0.0,0.00454]
[1778454064221,62.12,82171.23,19.8,-4e-05,0.0,0.00456]
[1778454064963,62.12,82171.23,19.8,-4e-05,0.0,0.00456]
[1778454065013,62.12,82196.95,19.8,-4e-05,0.0,0.00429]
[1778454065524,62.12,82196.95,19.8,-4e-05,0.0,0.00429]
[1778454066015,62.12,82196.95,19.8,-4e-05,0.0,0.00429]
[1778454066062,62.12,82196.95,19.8,-4e-05,0.0,0.00429]
[1778454067193,62.12,82208.32,19.8,-4e-05,0.0,0.00418]
[1778454067800,62.12,82208.32,19.8,-4e-05,0.0,0.00418]
[1778454068149,62.12,82203.17,19.8,-4e-05,0.0,0.00423]
[1778454068230,62.12,82203.17,19.8,-4e-05,0.0,0.00423]
[1778454068525,62.12,82203.17,19.8,-4e-05,0.0,0.00423]
[1778454068783,62.12,82203.17,19.8,-4e-05,0.0,0.00423]
[1778454068802,62.12,82203.17,19.8,-4e-05,0.0,0.00423]
[1778454068808,62.12,82190.36,19.8,-4e-05,0.0,0.00436]
[1778454069291,62.12,82190.36,19.8,-4e-05,0.0,0.00436]
[1778454069386,62.12,82174.64,19.8,-4e-05,0.0,0.00453]
[1778454074780,62.12,82168.72,19.8,-4e-05,0.0,0.00459]
[1778454078449,62.12,82149.85,19.8,-4e-05,0.0,0.0048]
[1778454079543,62.12,82149.85,19.8,-4e-05,0.0,0.0048]
[1778454079546,62.12,82149.85,19.8,-4e-05,0.0,0.0048]
[1778454081067,62.12,82149.65,19.8,-4e-05,0.0,0.00481]
[1778454081909,62.12,82156.51,19.8,-4e-05,0.0,0.00473]
[1778454082277,62.12,82150.45,19.8,-4e-05,0.0,0.0048]
[1778454083358,62.12,82147.33,19.8,-4e-05,0.0,0.00483]
[1778454083485,62.12,82129.45,19.8,-5e-05,0.0,0.00504]
[1778454084492,62.12,82117.52,19.8,-5e-05,0.0,0.00519]
[1778454086506,62.12,82108.2,19.8,-5e-05,0.0,0.0053]
[1778454089528,62.12,82126.01,19.8,-5e-05,0.0,0.00509]
[1778454090178,62.12,82126.01,19.8,-5e-05,0.0,0.00509]
[1778454090535,62.12,82133.15,19.8,-5e-05,0.0,0.005]
[1778454092551,62.12,82149.87,19.8,-4e-05,0.0,0.00473]
[1778454093556,62.12,82159.88,19.8,-4e-05,0.0,0.00462]
[1778454098591,62.12,82158.62,19.8,-4e-05,0.0,0.00463]
[1778454102623,62.12,82168.43,19.8,-4e-05,0.0,0.00453]
[1778454103628,62.12,82176.18,19.8,-4e-05,0.0,0.00444]
[1778454108663,62.12,82174.56,19.8,-4e-05,0.0,0.00446]
[1778454110678,62.12,82183.49,19.8,-4e-05,0.0,0.00437]
[1778454111684,62.12,82192.05,19.8,-4e-05,0.0,0.00428]
[1778454112691,62.12,82201.67,19.8,-4e-05,0.0,0.00418]
[1778454113698,62.12,82209.33,19.8,-4e-05,0.0,0.0041]
[1778454117726,62.12,82202.22,19.8,-4e-05,0.0,0.00417]
[1778454122762,62.12,82201.07,19.8,-4e-05,0.0,0.00418]
[1778454126791,62.12,82227.11,19.8,-4e-05,0.0,0.00393]
[1778454128977,62.12,82236.35,19.8,-3e-05,0.0,0.00384]
[1778454129718,62.12,82236.35,19.8,-3e-05,0.0,0.00384]
[1778454130028,62.12,82236.35,19.8,-3e-05,0.0,0.00384]
[1778454129873,62.12,82257.88,19.8,-3e-05,0.0,0.00365]
[1778454131126,62.12,82278.76,19.8,-3e-05,0.0,0.00347]
[1778454131894,62.12,82343.39,19.8,-3e-05,0.0,0.00296]
[1778454132901,62.12,82354.81,19.8,-3e-05,0.0,0.00288]
[1778454133229,62.12,82354.81,19.8,-3e-05,0.0,0.00288]
[1778454133437,62.12,82354.81,19.8,-3e-05,0.0,0.00288]
[1778454133558,62.12,82354.81,19.8,-3e-05,0.0,0.00288]
[1778454133912,62.12,82366.96,19.8,-2e-05,0.0,0.00279]
[1778454134584,62.12,82366.96,19.8,-2e-05,0.0,0.00279]
[1778454134919,62.12,82353.94,19.8,-3e-05,0.0,0.00288]
[1778454135388,62.12,82353.94,19.8,-3e-05,0.0,0.00288]
[1778454136933,62.12,82343.22,19.8,-3e-05,0.0,0.00296]
[1778454137294,62.12,82343.22,19.8,-3e-05,0.0,0.00296]
[1778454137654,62.12,82343.22,19.8,-3e-05,0.0,0.00296]
[1778454137909,62.12,82343.22,19.8,-3e-05,0.0,0.00296]
[1778454137944,62.12,82329.55,19.8,-3e-05,0.0,0.00306]
[1778454138967,62.12,82329.55,19.8,-3e-05,0.0,0.00306]
[1778454139058,62.12,82316.49,19.8,-3e-05,0.0,0.00316]
[1778454139164,62.12,82316.49,19.8,-3e-05,0.0,0.00316]
[1778454139176,62.12,82316.49,19.8,-3e-05,0.0,0.00316]
[1778454139474,62.12,82316.49,19.8,-3e-05,0.0,0.00316]
[1778454140052,62.12,82316.49,19.8,-3e-05,0.0,0.00316]
[1778454140554,62.12,82316.15,19.8,-3e-05,0.0,0.00316]
[1778454140928,62.12,82316.15,19.8,-3e-05,0.0,0.00316]
[1778454141100,62.12,82316.15,19.8,-3e-05,0.0,0.00316]
[1778454141133,62.12,82307.4,19.8,-3e-05,0.0,0.00323]
[1778454141981,62.12,82300.26,19.8,-3e-05,0.0,0.00329]
[1778454143144,62.12,82297.64,19.8,-3e-05,0.0,0.00331]
[1778454143724,62.12,82297.64,19.8,-3e-05,0.0,0.00331]
[1778454143837,62.12,82297.64,19.8,-3e-05,0.0,0.00331]
[1778454143939,62.12,82297.64,19.8,-3e-05,0.0,0.00331]
[1778454143996,62.12,82311.81,19.8,-3e-05,0.0,0.0032]
[1778454144318,62.12,82311.81,19.8,-3e-05,0.0,0.0032]
[1778454144841,62.12,82311.81,19.8,-3e-05,0.0,0.0032]
[1778454144945,62.12,82311.81,19.8,-3e-05,0.0,0.0032]
[1778454145015,62.12,82340.85,19.8,-3e-05,0.0,0.00298]
[1778454145889,62.12,82340.85,19.8,-3e-05,0.0,0.00298]
[1778454146016,62.12,82361.65,19.8,-3e-05,0.0,0.00283]
[1778454147502,62.12,82360.14,19.8,-3e-05,0.0,0.00284]
[1778454148580,62.12,82355.5,19.8,-3e-05,0.0,0.00287]
[1778454149616,62.12,82352.69,19.8,-3e-05,0.0,0.00289]
[1778454150338,62.12,82351.34,19.8,-3e-05,0.0,0.0029]
[1778454152303,62.12,82351.05,19.8,-3e-05,0.0,0.00286]
[1778454152325,62.12,82351.05,19.8,-3e-05,0.0,0.00286]
[1778454152348,62.12,82351.05,19.8,-3e-05,0.0,0.00286]
[1778454153069,62.12,82312.56,19.8,-3e-05,0.0,0.00314]
[1778454153885,62.12,82312.56,19.8,-3e-05,0.0,0.00314]
[1778454153909,62.12,82312.56,19.8,-3e-05,0.0,0.00314]
[1778454153943,62.12,82312.56,19.8,-3e-05,0.0,0.00314]
[1778454154076,62.12,82304.6,19.8,-3e-05,0.0,0.0032]
[1778454158104,62.12,82316.33,19.8,-3e-05,0.0,0.00311]
[1778454158756,62.12,82316.33,19.8,-3e-05,0.0,0.00311]
[1778454164147,62.12,82307.05,19.8,-3e-05,0.0,0.00318]
[1778454165082,62.12,82307.05,19.8,-3e-05,0.0,0.00318]
[1778454165153,62.12,82307.05,19.8,-3e-05,0.0,0.00318]
[1778454165154,62.12,82295.34,19.8,-3e-05,0.0,0.00328]
[1778454165557,62.12,82295.34,19.8,-3e-05,0.0,0.00328]
[1778454166161,62.12,82286.12,19.8,-3e-05,0.0,0.00335]
[1778454166232,62.12,82286.12,19.8,-3e-05,0.0,0.00335]
[1778454166349,62.12,82286.12,19.8,-3e-05,0.0,0.00335]
[1778454166466,62.12,82286.12,19.8,-3e-05,0.0,0.00335]
[1778454170059,62.12,82287.38,19.8,-3e-05,0.0,0.00334]
[1778454170186,62.12,82285.3,19.8,-3e-05,0.0,0.00336]
[1778454172570,62.12,82276.78,19.8,-3e-05,0.0,0.00343]
[1778454172592,62.12,82276.78,19.8,-3e-05,0.0,0.00343]
[1778454172849,62.12,82276.78,19.8,-3e-05,0.0,0.00343]
[1778454173365,62.12,82281.53,19.8,-3e-05,0.0,0.00339]
[1778454174373,62.12,82285.32,19.8,-3e-05,0.0,0.00336]
[1778454174404,62.12,82285.32,19.8,-3e-05,0.0,0.00336]
[1778454174716,62.12,82285.32,19.8,-3e-05,0.0,0.00336]
[1778454174915,62.12,82285.32,19.8,-3e-05,0.0,0.00336]
[1778454175957,62.12,82285.77,19.8,-3e-05,0.0,0.00335]
[1778454175965,62.12,82333.74,19.8,-3e-05,0.0,0.00298]
[1778454176233,62.12,82349.16,19.8,-3e-05,0.0,0.00287]
[1778454179031,62.12,82356.47,19.8,-3e-05,0.0,0.00282]
[1778454179476,62.12,82356.47,19.8,-3e-05,0.0,0.00282]
[1778454179552,62.12,82356.47,19.8,-3e-05,0.0,0.00282]
[1778454180255,62.12,82360.37,19.8,-2e-05,0.0,0.00279]
[1778454180657,62.12,82360.37,19.8,-2e-05,0.0,0.00279]
[1778454180802,62.12,82360.37,19.8,-2e-05,0.0,0.00279]
[1778454181107,62.12,82360.37,19.8,-2e-05,0.0,0.00279]
[1778454181109,62.12,82349.31,19.8,-3e-05,0.0,0.00287]
[1778454182123,62.12,82349.31,19.8,-3e-05,0.0,0.00287]
[1778454186547,62.12,82342.87,19.8,-3e-05,0.0,0.00292]
[1778454187088,62.12,82342.87,19.8,-3e-05,0.0,0.00292]
[1778454187314,62.12,82323.32,19.8,-3e-05,0.0,0.00306]
[1778454188386,62.12,82323.32,19.8,-3e-05,0.0,0.00306]
[1778454188877,62.12,82306.53,19.8,-3e-05,0.0,0.00319]
[1778454194848,62.12,82304.57,19.8,-3e-05,0.0,0.0032]
[1778454194902,62.12,82314.12,19.8,-3e-05,0.0,0.00313]
[1778454199241,62.12,82311.72,19.8,-3e-05,0.0,0.00315]
[1778454200008,62.12,82311.72,19.8,-3e-05,0.0,0.00315]
[1778454201015,62.12,82311.57,19.8,-3e-05,0.0,0.00315]
[1778454202211,62.12,82305.57,19.8,-3e-05,0.0,0.0032]
[1778454204370,62.12,82313.75,19.8,-3e-05,0.0,0.00313]
[1778454204392,62.12,82313.75,19.8,-3e-05,0.0,0.00313]
[1778454204416,62.12,82313.75,19.8,-3e-05,0.0,0.00313]
[1778454205454,62.12,82331.11,19.8,-3e-05,0.0,0.003]
[1778454206372,62.12,82331.11,19.8,-3e-05,0.0,0.003]
[1778454207471,62.12,82318.88,19.8,-3e-05,0.0,0.00309]
[1778454209485,62.12,82328.27,19.8,-3e-05,0.0,0.00302]
[1778454211966,62.12,82325.13,19.8,-3e-05,0.0,0.00305]
[1778454213543,62.12,82316.4,19.8,-3e-05,0.0,0.00306]
[1778454214302,62.12,82316.54,19.8,-3e-05,0.0,0.00306]
[1778454215405,62.12,82316.45,19.8,-3e-05,0.0,0.00306]
[1778454215844,62.12,82316.45,19.8,-3e-05,0.0,0.00306]
[1778454217542,62.12,82308.56,19.8,-3e-05,0.0,0.00312]
[1778454219456,62.12,82308.27,19.8,-3e-05,0.0,0.00312]
[1778454219700,62.12,82308.27,19.8,-3e-05,0.0,0.00312]
[1778454225088,62.12,82307.11,19.8,-3e-05,0.0,0.00313]
[1778454225101,62.12,82307.11,19.8,-3e-05,0.0,0.00313]
[1778454225111,62.12,82307.11,19.8,-3e-05,0.0,0.00313]
[1778454226201,62.12,82313.01,19.8,-3e-05,0.0,0.00309]
[1778454225613,62.12,82293.3,19.8,-3e-05,0.0,0.00324]
[1778454226610,62.12,82266.41,19.8,-3e-05,0.0,0.00346]
[1778454227579,62.12,82266.41,19.8,-3e-05,0.0,0.00346]
[1778454228624,62.12,82247.32,19.8,-3e-05,0.0,0.00363]
[1778454229327,62.12,82247.32,19.8,-3e-05,0.0,0.00363]
[1778454230190,62.12,82247.32,19.8,-3e-05,0.0,0.00363]
[1778454231247,62.12,82240.31,19.8,-3e-05,0.0,0.00369]
[1778454231256,62.12,82240.31,19.8,-3e-05,0.0,0.00369]
[1778454232531,62.12,82243.76,19.8,-3e-05,0.0,0.00366]
[1778454232969,62.12,82243.76,19.8,-3e-05,0.0,0.00366]
[1778454233048,62.12,82232.85,19.8,-3e-05,0.0,0.00376]
[1778454233659,62.12,82221.06,19.8,-4e-05,0.0,0.00387]
[1778454234367,62.12,82221.06,19.8,-4e-05,0.0,0.00387]
[1778454235017,62.12,82221.06,19.8,-4e-05,0.0,0.00387]
[1778454236680,62.12,82228.59,19.8,-3e-05,0.0,0.0038]
[1778454239481,62.12,82225.21,19.8,-3e-05,0.0,0.00383]
[1778454240053,62.12,82225.21,19.8,-3e-05,0.0,0.00383]
[1778454241961,62.12,82222.34,19.8,-3e-05,0.0,0.00385]
[1778454242062,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242378,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242536,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242601,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242639,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242671,62.12,82231.38,19.8,-3e-05,0.0,0.00377]
[1778454242724,62.12,82238.96,19.8,-3e-05,0.0,0.0037]
[1778454244346,62.12,82243.83,19.8,-3e-05,0.0,0.00366]
[1778454244395,62.12,82243.83,19.8,-3e-05,0.0,0.00366]
[1778454245125,62.12,82243.83,19.8,-3e-05,0.0,0.00366]
[1778454245178,62.12,82236.66,19.8,-3e-05,0.0,0.00372]
[1778454245397,62.12,82236.66,19.8,-3e-05,0.0,0.00372]
[1778454247353,62.12,82245.8,19.8,-3e-05,0.0,0.00364]
[1778454247862,62.12,82245.8,19.8,-3e-05,0.0,0.00364]
[1778454250850,62.12,82243.09,19.8,-3e-05,0.0,0.00366]
[1778454251200,62.12,82243.09,19.8,-3e-05,0.0,0.00366]
[1778454252799,62.12,82232.11,19.8,-3e-05,0.0,0.00376]
[1778454254813,62.12,82222.17,19.8,-3e-05,0.0,0.00385]
[1778454256754,62.12,82221.78,19.8,-3e-05,0.0,0.00386]
[1778454258853,62.12,82213.23,19.8,-4e-05,0.0,0.00394]
[1778454261860,62.12,82210.05,19.8,-4e-05,0.0,0.00397]
[1778454261869,62.12,82226.46,19.8,-3e-05,0.0,0.00382]
[1778454263334,62.12,82223.76,19.8,-3e-05,0.0,0.00384]
[1778454264034,62.12,82223.76,19.8,-3e-05,0.0,0.00384]
[1778454270727,62.12,82232.62,19.8,-3e-05,0.0,0.00376]
[1778454270807,62.12,82232.62,19.8,-3e-05,0.0,0.00376]
[1778454271109,62.12,82244.34,19.8,-3e-05,0.0,0.0036]
[1778454272199,62.12,82244.34,19.8,-3e-05,0.0,0.0036]
[1778454273313,62.12,82241.88,19.8,-3e-05,0.0,0.00362]
[1778454274048,62.12,82241.88,19.8,-3e-05,0.0,0.00362]
[1778454274798,62.12,82240.11,19.8,-3e-05,0.0,0.00363]
[1778454276982,62.12,82219.78,19.8,-3e-05,0.0,0.00382]
[1778454278380,62.12,82217.23,19.8,-3e-05,0.0,0.00384]
[1778454278389,62.12,82217.23,19.8,-3e-05,0.0,0.00384]
[1778454278401,62.12,82217.23,19.8,-3e-05,0.0,0.00384]
[1778454278472,62.12,82217.23,19.8,-3e-05,0.0,0.00384]
[1778454278996,62.12,82227.9,19.8,-3e-05,0.0,0.00374]
[1778454279674,62.12,82227.9,19.8,-3e-05,0.0,0.00374]
[1778454279801,62.12,82227.9,19.8,-3e-05,0.0,0.00374]
[1778454280006,62.12,82239.23,19.8,-3e-05,0.0,0.00364]
[1778454283024,62.12,82248.54,19.8,-3e-05,0.0,0.00356]
[1778454283916,62.12,82248.54,19.8,-3e-05,0.0,0.00356]
[1778454285173,62.12,82251.48,19.8,-3e-05,0.0,0.00353]
[1778454286003,62.12,82253.54,19.8,-3e-05,0.0,0.00352]
[1778454286025,62.12,82253.54,19.8,-3e-05,0.0,0.00352]
[1778454286080,62.12,82253.54,19.8,-3e-05,0.0,0.00352]
[1778454286920,62.12,82254.02,19.8,-3e-05,0.0,0.00351]
[1778454286955,62.12,82254.02,19.8,-3e-05,0.0,0.00351]
[1778454287034,62.12,82254.02,19.8,-3e-05,0.0,0.00351]
[1778454287616,62.12,82258.09,19.8,-3e-05,0.0,0.00348]
[1778454288059,62.12,82249.82,19.8,-3e-05,0.0,0.00355]
[1778454288473,62.12,82249.82,19.8,-3e-05,0.0,0.00355]
[1778454290137,62.12,82248.18,19.8,-3e-05,0.0,0.00356]
[1778454290153,62.12,82248.18,19.8,-3e-05,0.0,0.00356]
[1778454290897,62.12,82249.32,19.8,-3e-05,0.0,0.00355]
[1778454291129,62.12,82249.32,19.8,-3e-05,0.0,0.00355]
[1778454293262,62.12,82250.25,19.8,-3e-05,0.0,0.00354]
[1778454294110,62.12,82249.28,19.8,-3e-05,0.0,0.00355]
[1778454295290,62.12,82249.62,19.8,-3e-05,0.0,0.00355]
[1778454295533,62.12,82249.05,19.8,-3e-05,0.0,0.00355]
[1778454296117,62.12,82237.3,19.8,-3e-05,0.0,0.00366]
[1778454297004,62.12,82237.3,19.8,-3e-05,0.0,0.00366]
[1778454297012,62.12,82237.3,19.8,-3e-05,0.0,0.00366]
[1778454297239,62.12,82237.3,19.8,-3e-05,0.0,0.00366]
[1778454297295,62.12,82224.91,19.8,-3e-05,0.0,0.00377]
[1778454297962,62.12,82224.91,19.8,-3e-05,0.0,0.00377]
[1778454301181,62.12,82220.32,19.8,-3e-05,0.0,0.00381]
[1778454301249,62.12,82232.61,19.8,-3e-05,0.0,0.0037]
[1778454301915,62.12,82232.61,19.8,-3e-05,0.0,0.0037]
[1778454301942,62.12,82232.61,19.8,-3e-05,0.0,0.0037]
[1778454302165,62.12,82242.9,19.8,-3e-05,0.0,0.00361]
[1778454302802,62.12,82242.9,19.8,-3e-05,0.0,0.00361]
[1778454303172,62.12,82251.96,19.8,-3e-05,0.0,0.00353]
[1778454308207,62.12,82264.97,19.8,-3e-05,0.0,0.00342]
[1778454310524,62.12,82265.83,19.8,-3e-05,0.0,0.00341]
[1778454310564,62.12,82265.83,19.8,-3e-05,0.0,0.00341]
[1778454311229,62.12,82280.31,19.8,-3e-05,0.0,0.00329]
[1778454314253,62.12,82280.1,19.8,-3e-05,0.0,0.00329]
[1778454314250,62.12,82270.21,19.8,-3e-05,0.0,0.00338]
[1778454314503,62.12,82270.21,19.8,-3e-05,0.0,0.00338]
[1778454314513,62.12,82270.21,19.8,-3e-05,0.0,0.00338]
[1778454315257,62.12,82261.59,19.8,-3e-05,0.0,0.00345]
[1778454315636,62.12,82261.59,19.8,-3e-05,0.0,0.00345]
[1778454317931,62.12,82258.3,19.8,-3e-05,0.0,0.00348]
[1778454318636,62.12,82263.56,19.8,-3e-05,0.0,0.00343]
[1778454318692,62.12,82263.56,19.8,-3e-05,0.0,0.00343]
[1778454319352,62.12,82265.87,19.8,-3e-05,0.0,0.00341]
[1778454319852,62.12,82265.87,19.8,-3e-05,0.0,0.00341]
[1778454320909,62.12,82272.56,19.8,-3e-05,0.0,0.00336]
[1778454321848,62.12,82275.61,19.8,-3e-05,0.0,0.00333]
[1778454322017,62.12,82275.61,19.8,-3e-05,0.0,0.00333]
[1778454324320,62.12,82285.0,19.8,-3e-05,0.0,0.00326]
[1778454326335,62.12,82296.82,19.8,-3e-05,0.0,0.00316]
[1778454326417,62.12,82296.82,19.8,-3e-05,0.0,0.00316]
[1778454326775,62.12,82296.82,19.8,-3e-05,0.0,0.00316]
[1778454327096,62.12,82296.82,19.8,-3e-05,0.0,0.00316]
[1778454327291,62.12,82296.82,19.8,-3e-05,0.0,0.00316]
[1778454327423,62.12,82301.14,19.8,-3e-05,0.0,0.00313]
[1778454327777,62.12,82301.14,19.8,-3e-05,0.0,0.00313]
[1778454329355,62.12,82288.84,19.8,-3e-05,0.0,0.00322]
[1778454332253,62.12,82286.89,19.8,-3e-05,0.0,0.00324]
[1778454332273,62.12,82287.6,19.8,-3e-05,0.0,0.00318]
[1778454333226,62.12,82287.6,19.8,-3e-05,0.0,0.00318]
[1778454336650,62.12,82291.82,19.8,-3e-05,0.0,0.00315]
[1778454336749,62.12,82291.82,19.8,-3e-05,0.0,0.00315]
[1778454337411,62.12,82302.79,19.8,-3e-05,0.0,0.00307]
[1778454338421,62.12,82311.06,19.8,-3e-05,0.0,0.003]
[1778454339426,62.12,82324.29,19.8,-3e-05,0.0,0.00291]
[1778454340832,62.12,82324.29,19.8,-3e-05,0.0,0.00291]
[1778454340843,62.12,82324.29,19.8,-3e-05,0.0,0.00291]
[1778454341049,62.12,82324.29,19.8,-3e-05,0.0,0.00291]
[1778454341440,62.12,82349.52,19.8,-2e-05,0.0,0.00273]
[1778454342897,62.12,82349.52,19.8,-2e-05,0.0,0.00273]
[1778454343454,62.12,82341.38,19.8,-2e-05,0.0,0.00279]
[1778454346050,62.12,82338.46,19.8,-3e-05,0.0,0.00281]
[1778454346071,62.12,82338.46,19.8,-3e-05,0.0,0.00281]
[1778454349117,62.12,82339.16,19.8,-2e-05,0.0,0.0028]
[1778454350437,62.12,82331.34,19.8,-3e-05,0.0,0.00286]
[1778454351794,62.12,82326.61,19.8,-3e-05,0.0,0.00289]
[1778454351805,62.12,82326.61,19.8,-3e-05,0.0,0.00289]
[1778454352519,62.12,82317.74,19.8,-3e-05,0.0,0.00296]
[1778454354542,62.12,82304.75,19.8,-3e-05,0.0,0.00305]
[1778454355884,62.12,82304.75,19.8,-3e-05,0.0,0.00305]
[1778454355911,62.12,82304.75,19.8,-3e-05,0.0,0.00305]
[1778454356740,62.12,82299.4,19.8,-3e-05,0.0,0.00309]
[1778454358995,62.12,82295.93,19.8,-3e-05,0.0,0.00312]
[1778454359706,62.12,82292.5,19.8,-3e-05,0.0,0.00315]
[1778454360471,62.12,82293.02,19.8,-3e-05,0.0,0.00314]
[1778454361581,62.12,82297.58,19.8,-3e-05,0.0,0.00311]
[1778454362455,62.12,82303.64,19.8,-3e-05,0.0,0.00306]
[1778454364116,62.12,82301.23,19.8,-3e-05,0.0,0.00308]
[1778454364150,62.12,82301.23,19.8,-3e-05,0.0,0.00308]
[1778454364177,62.12,82313.35,19.8,-3e-05,0.0,0.00299]
[1778454365525,62.12,82317.11,19.8,-3e-05,0.0,0.00296]
[1778454365619,62.12,82325.62,19.8,-3e-05,0.0,0.0029]
[1778454366877,62.12,82325.62,19.8,-3e-05,0.0,0.0029]
[1778454368477,62.12,82333.24,19.8,-3e-05,0.0,0.00284]
[1778454370097,62.12,82335.97,19.8,-3e-05,0.0,0.00283]
[1778454371192,62.12,82337.35,19.8,-3e-05,0.0,0.00282]
[1778454371212,62.12,82337.35,19.8,-3e-05,0.0,0.00282]
[1778454372081,62.12,82336.29,19.8,-3e-05,0.0,0.00282]
[1778454372122,62.12,82348.37,19.8,-2e-05,0.0,0.00274]
[1778454372592,62.12,82348.37,19.8,-2e-05,0.0,0.00274]
[1778454372610,62.12,82348.37,19.8,-2e-05,0.0,0.00274]
[1778454372698,62.12,82358.51,19.8,-2e-05,0.0,0.00267]
[1778454373683,62.12,82369.19,19.8,-2e-05,0.0,0.0026]
[1778454375444,62.12,82366.1,19.8,-2e-05,0.0,0.00262]
[1778454375960,62.12,82366.1,19.8,-2e-05,0.0,0.00262]
[1778454377356,62.12,82360.69,19.8,-2e-05,0.0,0.00266]
[1778454376704,62.12,82350.47,19.8,-2e-05,0.0,0.00273]
[1778454378161,62.12,82350.47,19.8,-2e-05,0.0,0.00273]
[1778454382756,62.12,82358.13,19.8,-2e-05,0.0,0.00267]
[1778454384649,62.12,82355.31,19.8,-2e-05,0.0,0.00269]
[1778454384752,62.12,82355.31,19.8,-2e-05,0.0,0.00269]
[1778454384802,62.12,82355.31,19.8,-2e-05,0.0,0.00269]
[1778454386045,62.12,82351.22,19.8,-2e-05,0.0,0.00272]
[1778454386141,62.12,82343.57,19.8,-2e-05,0.0,0.00277]
[1778454387795,62.12,82331.49,19.8,-3e-05,0.0,0.00286]
[1778454388475,62.12,82331.49,19.8,-3e-05,0.0,0.00286]
[1778454390039,62.12,82332.89,19.8,-3e-05,0.0,0.00285]
[1778454391824,62.12,82336.47,19.8,-2e-05,0.0,0.00278]
[1778454392454,62.12,82336.47,19.8,-2e-05,0.0,0.00278]
[1778454392578,62.12,82336.47,19.8,-2e-05,0.0,0.00278]
[1778454392831,62.12,82329.41,19.8,-3e-05,0.0,0.00283]
[1778454393927,62.12,82329.41,19.8,-3e-05,0.0,0.00283]
[1778454394588,62.12,82328.61,19.8,-3e-05,0.0,0.00283]
[1778454399322,62.12,82328.95,19.8,-3e-05,0.0,0.00283]
[1778454400079,62.12,82328.06,19.8,-3e-05,0.0,0.00283]
[1778454403351,62.12,82320.14,19.8,-3e-05,0.0,0.00289]
[1778454403387,62.12,82301.64,19.8,-3e-05,0.0,0.00303]
[1778454405923,62.12,82294.06,19.8,-3e-05,0.0,0.00308]
[1778454409298,62.12,82290.31,19.8,-3e-05,0.0,0.00311]
[1778454410420,62.12,82290.62,19.8,-3e-05,0.0,0.00311]
[1778454412039,62.12,82287.57,19.8,-3e-05,0.0,0.00313]
[1778454412429,62.12,82287.57,19.8,-3e-05,0.0,0.00313]
[1778454412972,62.12,82277.23,19.8,-3e-05,0.0,0.00321]
[1778454415072,62.12,82275.84,19.8,-3e-05,0.0,0.00322]
[1778454415537,62.12,82277.81,19.8,-3e-05,0.0,0.00321]
[1778454415552,62.12,82277.81,19.8,-3e-05,0.0,0.00321]
[1778454415957,62.12,82277.81,19.8,-3e-05,0.0,0.00321]
[1778454417654,62.12,82279.09,19.8,-3e-05,0.0,0.0032]
[1778454417788,62.12,82279.09,19.8,-3e-05,0.0,0.0032]
[1778454418007,62.12,82268.11,19.8,-3e-05,0.0,0.00329]
[1778454418912,62.12,82268.11,19.8,-3e-05,0.0,0.00329]
[1778454420383,62.12,82262.56,19.8,-3e-05,0.0,0.00333]
[1778454421070,62.12,82263.43,19.8,-3e-05,0.0,0.00332]
[1778454421086,62.12,82263.43,19.8,-3e-05,0.0,0.00332]
[1778454421115,62.12,82263.43,19.8,-3e-05,0.0,0.00332]
[1778454421147,62.12,82263.43,19.8,-3e-05,0.0,0.00332]
[1778454422041,62.12,82271.19,19.8,-3e-05,0.0,0.00326]
[1778454423431,62.12,82271.19,19.8,-3e-05,0.0,0.00326]
[1778454423539,62.12,82270.58,19.8,-3e-05,0.0,0.00327]
[1778454423910,62.12,82270.58,19.8,-3e-05,0.0,0.00327]
[1778454423956,62.12,82270.58,19.8,-3e-05,0.0,0.00327]
[1778454424056,62.12,82258.48,19.8,-3e-05,0.0,0.00337]
[1778454426069,62.12,82246.91,19.8,-3e-05,0.0,0.00346]
[1778454428735,62.12,82244.41,19.8,-3e-05,0.0,0.00348]
[1778454432846,62.12,82244.17,19.8,-3e-05,0.0,0.00349]
[1778454432917,62.12,82244.17,19.8,-3e-05,0.0,0.00349]
[1778454433252,62.12,82244.17,19.8,-3e-05,0.0,0.00349]
[1778454433506,62.12,82238.97,19.8,-3e-05,0.0,0.00353]
[1778454434125,62.12,82231.71,19.8,-3e-05,0.0,0.00359]
[1778454435132,62.12,82223.69,19.8,-3e-05,0.0,0.00366]
[1778454436727,62.12,82222.04,19.8,-3e-05,0.0,0.00368]
[1778454437566,62.12,82222.51,19.8,-3e-05,0.0,0.00367]
[1778454441951,62.12,82228.21,19.8,-3e-05,0.0,0.00362]
[1778454442404,62.12,82228.21,19.8,-3e-05,0.0,0.00362]
[1778454443188,62.12,82239.01,19.8,-3e-05,0.0,0.00353]
[1778454446085,62.12,82233.48,19.8,-3e-05,0.0,0.00358]
[1778454446941,62.12,82228.28,19.8,-3e-05,0.0,0.00362]
[1778454451912,62.12,82226.11,19.8,-3e-05,0.0,0.00359]
[1778454456279,62.12,82248.96,19.8,-3e-05,0.0,0.00339]
[1778454459005,62.12,82250.36,19.8,-3e-05,0.0,0.00338]
[1778454460307,62.12,82240.94,19.8,-3e-05,0.0,0.00346]
[1778454461314,62.12,82229.85,19.8,-3e-05,0.0,0.00355]
[1778454462260,62.12,82229.85,19.8,-3e-05,0.0,0.00355]
[1778454463042,62.12,82229.99,19.8,-3e-05,0.0,0.00355]
[1778454463786,62.12,82229.28,19.8,-3e-05,0.0,0.00356]
[1778454464681,62.12,82229.91,19.8,-3e-05,0.0,0.00355]
[1778454467315,62.12,82226.99,19.8,-3e-05,0.0,0.00358]
[1778454468862,62.12,82227.01,19.8,-3e-05,0.0,0.00358]
[1778454471522,62.12,82226.26,19.8,-3e-05,0.0,0.00358]
[1778454472102,62.12,82226.45,19.8,-3e-05,0.0,0.00358]
[1778454472305,62.12,82226.45,19.8,-3e-05,0.0,0.00358]
[1778454472451,62.12,82226.45,19.8,-3e-05,0.0,0.00358]
[1778454478433,62.12,82236.85,19.8,-3e-05,0.0,0.00349]
[1778454478736,62.12,82236.85,19.8,-3e-05,0.0,0.00349]
[1778454478745,62.12,82236.85,19.8,-3e-05,0.0,0.00349]
[1778454480447,62.12,82247.51,19.8,-3e-05,0.0,0.0034]
[1778454485482,62.12,82252.12,19.8,-3e-05,0.0,0.00336]
[1778454486340,62.12,82252.12,19.8,-3e-05,0.0,0.00336]
[1778454486489,62.12,82264.19,19.8,-3e-05,0.0,0.00327]
[1778454486954,62.12,82264.19,19.8,-3e-05,0.0,0.00327]
[1778454487497,62.12,82279.41,19.8,-3e-05,0.0,0.00315]
[1778454488054,62.12,82279.41,19.8,-3e-05,0.0,0.00315]
[1778454488503,62.12,82289.44,19.8,-3e-05,0.0,0.00307]
[1778454488947,62.12,82289.44,19.8,-3e-05,0.0,0.00307]
[1778454490517,62.12,82304.26,19.8,-3e-05,0.0,0.00296]
[1778454490887,62.12,82304.26,19.8,-3e-05,0.0,0.00296]
[1778454490999,62.12,82304.26,19.8,-3e-05,0.0,0.00296]
[1778454494497,62.12,82305.53,19.8,-3e-05,0.0,0.00295]
[1778454495223,62.12,82302.05,19.8,-3e-05,0.0,0.00297]
[1778454497566,62.12,82309.17,19.8,-3e-05,0.0,0.00292]
[1778454498573,62.12,82317.57,19.8,-3e-05,0.0,0.00286]
[1778454499721,62.12,82317.57,19.8,-3e-05,0.0,0.00286]
[1778454500358,62.12,82317.57,19.8,-3e-05,0.0,0.00286]
[1778454501145,62.12,82318.5,19.8,-3e-05,0.0,0.00286]
[1778454501451,62.12,82318.5,19.8,-3e-05,0.0,0.00286]
[1778454501853,62.12,82316.31,19.8,-3e-05,0.0,0.00287]
[1778454501948,62.12,82316.31,19.8,-3e-05,0.0,0.00287]
[1778454501957,62.12,82316.31,19.8,-3e-05,0.0,0.00287]
[1778454503777,62.12,82316.96,19.8,-3e-05,0.0,0.00287]
[1778454504540,62.12,82316.96,19.8,-3e-05,0.0,0.00287]
[1778454505268,62.12,82320.99,19.8,-3e-05,0.0,0.00284]
[1778454505896,62.12,82320.88,19.8,-3e-05,0.0,0.00284]
[1778454507301,62.12,82320.91,19.8,-3e-05,0.0,0.00284]
[1778454507421,62.12,82320.91,19.8,-3e-05,0.0,0.00284]
[1778454507443,62.12,82320.91,19.8,-3e-05,0.0,0.00284]
[1778454507977,62.12,82320.95,19.8,-3e-05,0.0,0.00284]
[1778454508280,62.12,82320.95,19.8,-3e-05,0.0,0.00284]
[1778454508446,62.12,82320.95,19.8,-3e-05,0.0,0.00284]
[1778454508454,62.12,82330.43,19.8,-2e-05,0.0,0.00277]
[1778454508643,62.12,82345.53,19.8,-2e-05,0.0,0.00267]
[1778454509650,62.12,82358.12,19.8,-2e-05,0.0,0.00259]
[1778454512671,62.12,82340.35,19.8,-2e-05,0.0,0.00266]
[1778454516123,62.12,82334.32,19.8,-2e-05,0.0,0.0027]
[1778454516251,62.12,82334.32,19.8,-2e-05,0.0,0.0027]
[1778454517568,62.12,82328.61,19.8,-2e-05,0.0,0.00274]
[1778454517706,62.12,82310.07,19.8,-3e-05,0.0,0.00287]
[1778454518672,62.12,82310.07,19.8,-3e-05,0.0,0.00287]
[1778454518914,62.12,82310.07,19.8,-3e-05,0.0,0.00287]
[1778454519927,62.12,82306.29,19.8,-3e-05,0.0,0.0029]
[1778454522746,62.12,82319.99,19.8,-3e-05,0.0,0.0028]
[1778454525436,62.12,82319.14,19.8,-3e-05,0.0,0.00281]
[1778454525850,62.12,82319.27,19.8,-3e-05,0.0,0.0028]
[1778454529837,62.12,82308.95,19.8,-3e-05,0.0,0.00288]
[1778454530863,62.12,82303.14,19.8,-3e-05,0.0,0.00292]
[1778454533119,62.12,82300.57,19.8,-3e-05,0.0,0.00294]
[1778454534362,62.12,82298.01,19.8,-3e-05,0.0,0.00296]
[1778454534410,62.12,82298.01,19.8,-3e-05,0.0,0.00296]
[1778454534475,62.12,82298.01,19.8,-3e-05,0.0,0.00296]
[1778454535468,62.12,82291.47,19.8,-3e-05,0.0,0.003]
[1778454536339,62.12,82295.75,19.8,-3e-05,0.0,0.00297]
[1778454538925,62.12,82299.73,19.8,-3e-05,0.0,0.00294]
[1778454539472,62.12,82299.73,19.8,-3e-05,0.0,0.00294]
[1778454539868,62.12,82312.71,19.8,-3e-05,0.0,0.00285]
[1778454544904,62.12,82307.45,19.8,-3e-05,0.0,0.00289]
[1778454546918,62.12,82317.09,19.8,-3e-05,0.0,0.00282]
[1778454548379,62.12,82317.09,19.8,-3e-05,0.0,0.00282]
[1778454548397,62.12,82317.09,19.8,-3e-05,0.0,0.00282]
[1778454548427,62.12,82317.09,19.8,-3e-05,0.0,0.00282]
[1778454548944,62.12,82319.93,19.8,-3e-05,0.0,0.0028]
[1778454548995,62.12,82303.27,19.8,-3e-05,0.0,0.00292]
[1778454549939,62.12,82290.4,19.8,-3e-05,0.0,0.00301]
[1778454554974,62.12,82285.08,19.8,-3e-05,0.0,0.00305]
[1778454557666,62.12,82281.01,19.8,-3e-05,0.0,0.00308]
[1778454558368,62.12,82281.01,19.8,-3e-05,0.0,0.00308]
[1778454560013,62.12,82288.58,19.8,-3e-05,0.0,0.00303]
[1778454562751,62.12,82289.63,19.8,-3e-05,0.0,0.00302]
[1778454562772,62.12,82289.63,19.8,-3e-05,0.0,0.00302]
[1778454563044,62.12,82296.68,19.8,-3e-05,0.0,0.00297]
[1778454568079,62.12,82303.42,19.8,-3e-05,0.0,0.00292]
[1778454569030,62.12,82303.42,19.8,-3e-05,0.0,0.00292]
[1778454570736,62.12,82302.46,19.8,-3e-05,0.0,0.00292]
[1778454571561,62.12,82302.46,19.8,-3e-05,0.0,0.00292]
[1778454571100,62.12,82302.89,19.8,-3e-05,0.0,0.00287]
[1778454572453,62.12,82302.89,19.8,-3e-05,0.0,0.00287]
[1778454578149,62.12,82298.46,19.8,-3e-05,0.0,0.00291]
[1778454579941,62.12,82300.04,19.8,-3e-05,0.0,0.00289]
[1778454581011,62.12,82299.69,19.8,-3e-05,0.0,0.0029]
[1778454583502,62.12,82304.26,19.8,-3e-05,0.0,0.00286]
[1778454583515,62.12,82304.26,19.8,-3e-05,0.0,0.00286]
[1778454584192,62.12,82312.9,19.8,-3e-05,0.0,0.0028]
[1778454585079,62.12,82312.9,19.8,-3e-05,0.0,0.0028]
[1778454585803,62.12,82311.42,19.8,-3e-05,0.0,0.00281]
[1778454590838,62.12,82312.3,19.8,-3e-05,0.0,0.00281]
[1778454591844,62.12,82311.91,19.8,-3e-05,0.0,0.00281]
[1778454592837,62.12,82311.91,19.8,-3e-05,0.0,0.00281]
[1778454592856,62.12,82311.91,19.8,-3e-05,0.0,0.00281]
[1778454595103,62.12,82306.48,19.8,-3e-05,0.0,0.00285]
[1778454595975,62.12,82306.43,19.8,-3e-05,0.0,0.00285]
[1778454598108,62.12,82305.26,19.8,-3e-05,0.0,0.00286]
[1778454598978,62.12,82304.91,19.8,-3e-05,0.0,0.00286]
[1778454600750,62.12,82305.02,19.8,-3e-05,0.0,0.00286]
[1778454600758,62.12,82305.02,19.8,-3e-05,0.0,0.00286]
[1778454601311,62.12,82319.38,19.8,-2e-05,0.0,0.00276]
[1778454602764,62.12,82325.91,19.8,-2e-05,0.0,0.00271]
[1778454602782,62.12,82325.91,19.8,-2e-05,0.0,0.00271]
[1778454602857,62.12,82325.91,19.8,-2e-05,0.0,0.00271]
[1778454602883,62.12,82325.91,19.8,-2e-05,0.0,0.00271]
[1778454603325,62.12,82339.4,19.8,-2e-05,0.0,0.00262]
[1778454603673,62.12,82339.4,19.8,-2e-05,0.0,0.00262]
[1778454606388,62.12,82340.46,19.8,-2e-05,0.0,0.00262]
[1778454606548,62.12,82340.46,19.8,-2e-05,0.0,0.00262]
[1778454607293,62.12,82341.57,19.8,-2e-05,0.0,0.00261]
[1778454607321,62.12,82341.57,19.8,-2e-05,0.0,0.00261]
[1778454609367,62.12,82353.87,19.8,-2e-05,0.0,0.00253]
[1778454611382,62.12,82341.13,19.8,-2e-05,0.0,0.00261]
[1778454612322,62.12,82341.13,19.8,-2e-05,0.0,0.00261]
[1778454613123,62.12,82341.34,19.8,-2e-05,0.0,0.00261]
[1778454618220,62.12,82339.42,19.8,-2e-05,0.0,0.00262]
[1778454618906,62.12,82342.59,19.8,-2e-05,0.0,0.0026]
[1778454620737,62.12,82338.7,19.8,-2e-05,0.0,0.00263]
[1778454621344,62.12,82338.7,19.8,-2e-05,0.0,0.00263]
[1778454622994,62.12,82338.4,19.8,-2e-05,0.0,0.00263]
[1778454623693,62.12,82338.44,19.8,-2e-05,0.0,0.00263]
[1778454623816,62.12,82338.44,19.8,-2e-05,0.0,0.00263]
[1778454625241,62.12,82337.06,19.8,-2e-05,0.0,0.00264]
[1778454626018,62.12,82340.31,19.8,-2e-05,0.0,0.00262]
[1778454626031,62.12,82340.31,19.8,-2e-05,0.0,0.00262]
[1778454626102,62.12,82340.31,19.8,-2e-05,0.0,0.00262]
[1778454626495,62.12,82349.26,19.8,-2e-05,0.0,0.00256]
[1778454628962,62.12,82349.91,19.8,-2e-05,0.0,0.00256]
[1778454631530,62.12,82351.39,19.8,-2e-05,0.0,0.0025]
[1778454634246,62.12,82345.28,19.8,-2e-05,0.0,0.00254]
[1778454635299,62.12,82348.55,19.8,-2e-05,0.0,0.00252]
[1778454635382,62.12,82348.55,19.8,-2e-05,0.0,0.00252]
[1778454635558,62.12,82358.14,19.8,-2e-05,0.0,0.00246]
[1778454636246,62.12,82358.14,19.8,-2e-05,0.0,0.00246]
[1778454636565,62.12,82365.34,19.8,-2e-05,0.0,0.00242]
[1778454637117,62.12,82365.34,19.8,-2e-05,0.0,0.00242]
[1778454637338,62.12,82365.34,19.8,-2e-05,0.0,0.00242]
[1778454637551,62.12,82365.34,19.8,-2e-05,0.0,0.00242]
[1778454637589,62.12,82365.34,19.8,-2e-05,0.0,0.00242]
[1778454638591,62.12,82385.59,19.8,-2e-05,0.0,0.0023]
[1778454639557,62.12,82385.59,19.8,-2e-05,0.0,0.0023]
[1778454639598,62.12,82395.05,19.8,-2e-05,0.0,0.00224]
[1778454639914,62.12,82395.05,19.8,-2e-05,0.0,0.00224]
[1778454639974,62.12,82395.05,19.8,-2e-05,0.0,0.00224]
[1778454640328,62.12,82395.05,19.8,-2e-05,0.0,0.00224]
[1778454640347,62.12,82395.05,19.8,-2e-05,0.0,0.00224]
[1778454640605,62.12,82409.12,19.8,-2e-05,0.0,0.00217]
[1778454642084,62.12,82411.66,19.8,-2e-05,0.0,0.00215]
[1778454643019,62.12,82413.07,19.8,-2e-05,0.0,0.00214]
[1778454643877,62.12,82407.49,19.8,-2e-05,0.0,0.00218]
[1778454644434,62.12,82407.49,19.8,-2e-05,0.0,0.00218]
[1778454644636,62.12,82392.8,19.8,-2e-05,0.0,0.00226]
[1778454645729,62.12,82392.8,19.8,-2e-05,0.0,0.00226]
[1778454645759,62.12,82393.82,19.8,-2e-05,0.0,0.00225]
[1778454645790,62.12,82393.82,19.8,-2e-05,0.0,0.00225]
[1778454646650,62.12,82381.26,19.8,-2e-05,0.0,0.00232]
[1778454646731,62.12,82381.26,19.8,-2e-05,0.0,0.00232]
[1778454647269,62.12,82381.26,19.8,-2e-05,0.0,0.00232]
[1778454647630,62.12,82381.26,19.8,-2e-05,0.0,0.00232]
[1778454647657,62.12,82392.06,19.8,-2e-05,0.0,0.00226]
[1778454648121,62.12,82392.06,19.8,-2e-05,0.0,0.00226]
[1778454651373,62.12,82390.72,19.8,-2e-05,0.0,0.00227]
[1778454652333,62.12,82390.0,19.8,-2e-05,0.0,0.00227]
[1778454657727,62.12,82389.91,19.8,-2e-05,0.0,0.00227]
[1778454661073,62.12,82389.45,19.8,-2e-05,0.0,0.00228]
[1778454662195,62.12,82389.94,19.8,-2e-05,0.0,0.00227]
[1778454662929,62.12,82390.77,19.8,-2e-05,0.0,0.00227]
[1778454663841,62.12,82390.24,19.8,-2e-05,0.0,0.00227]
[1778454664776,62.12,82382.24,19.8,-2e-05,0.0,0.00232]
[1778454666244,62.12,82382.24,19.8,-2e-05,0.0,0.00232]
[1778454666345,62.12,82391.78,19.8,-2e-05,0.0,0.00226]
[1778454666776,62.12,82391.78,19.8,-2e-05,0.0,0.00226]
[1778454666827,62.12,82391.78,19.8,-2e-05,0.0,0.00226]
[1778454667136,62.12,82391.78,19.8,-2e-05,0.0,0.00226]
[1778454668757,62.12,82390.42,19.8,-2e-05,0.0,0.00227]
[1778454669705,62.12,82390.42,19.8,-2e-05,0.0,0.00227]
[1778454668804,62.12,82379.85,19.8,-2e-05,0.0,0.00233]
[1778454669811,62.12,82368.67,19.8,-2e-05,0.0,0.0024]
[1778454674846,62.12,82373.47,19.8,-2e-05,0.0,0.00237]
[1778454675853,62.12,82381.07,19.8,-2e-05,0.0,0.00232]
[1778454679759,62.12,82386.55,19.8,-2e-05,0.0,0.00229]
[1778454680287,62.12,82386.55,19.8,-2e-05,0.0,0.00229]
[1778454682086,62.12,82381.72,19.8,-2e-05,0.0,0.00232]
[1778454682090,62.12,82371.46,19.8,-2e-05,0.0,0.00238]
[1778454682802,62.12,82371.46,19.8,-2e-05,0.0,0.00238]
[1778454683101,62.12,82371.46,19.8,-2e-05,0.0,0.00238]
[1778454683154,62.12,82363.86,19.8,-2e-05,0.0,0.00243]
[1778454683949,62.12,82363.86,19.8,-2e-05,0.0,0.00243]
[1778454684577,62.12,82363.86,19.8,-2e-05,0.0,0.00243]
[1778454685757,62.12,82362.96,19.8,-2e-05,0.0,0.00243]
[1778454689674,62.12,82360.23,19.8,-2e-05,0.0,0.00245]
[1778454689702,62.12,82360.23,19.8,-2e-05,0.0,0.00245]
[1778454689955,62.12,82348.47,19.8,-2e-05,0.0,0.00252]
[1778454694990,62.12,82347.04,19.8,-2e-05,0.0,0.00249]
[1778454699864,62.12,82346.5,19.8,-2e-05,0.0,0.00249]
[1778454702014,62.12,82345.05,19.8,-2e-05,0.0,0.0025]
[1778454707077,62.12,82345.02,19.8,-2e-05,0.0,0.0025]
[1778454709808,62.12,82345.27,19.8,-2e-05,0.0,0.0025]
[1778454709898,62.12,82345.27,19.8,-2e-05,0.0,0.0025]
[1778454711265,62.12,82344.94,19.8,-2e-05,0.0,0.0025]
[1778454711272,62.12,82344.94,19.8,-2e-05,0.0,0.0025]
[1778454711280,62.12,82344.94,19.8,-2e-05,0.0,0.0025]
[1778454711297,62.12,82344.94,19.8,-2e-05,0.0,0.0025]
[1778454712112,62.12,82335.32,19.8,-2e-05,0.0,0.00256]
[1778454715090,62.12,82330.86,19.8,-2e-05,0.0,0.00259]
[1778454715099,62.12,82330.86,19.8,-2e-05,0.0,0.00259]
[1778454716568,62.12,82325.51,19.8,-2e-05,0.0,0.00263]
[1778454716911,62.12,82321.45,19.8,-2e-05,0.0,0.00265]
[1778454717151,62.12,82311.69,19.8,-2e-05,0.0,0.00272]
[1778454722186,62.12,82313.44,19.8,-2e-05,0.0,0.00271]
[1778454725210,62.12,82320.77,19.8,-2e-05,0.0,0.00266]
[1778454728027,62.12,82315.74,19.8,-2e-05,0.0,0.00269]
[1778454729735,62.12,82313.58,19.8,-2e-05,0.0,0.00271]
[1778454734928,62.12,82313.73,19.8,-2e-05,0.0,0.00271]
[1778454735019,62.12,82313.73,19.8,-2e-05,0.0,0.00271]
[1778454735025,62.12,82313.73,19.8,-2e-05,0.0,0.00271]
[1778454735043,62.12,82313.73,19.8,-2e-05,0.0,0.00271]
[1778454736284,62.12,82322.39,19.8,-2e-05,0.0,0.00265]
[1778454737516,62.12,82322.39,19.8,-2e-05,0.0,0.00265]
[1778454738373,62.12,82322.76,19.8,-2e-05,0.0,0.00265]
[1778454739305,62.12,82337.59,19.8,-2e-05,0.0,0.00255]
[1778454740771,62.12,82337.59,19.8,-2e-05,0.0,0.00255]
[1778454741519,62.12,82338.32,19.8,-2e-05,0.0,0.00255]
[1778454745590,62.12,82339.11,19.8,-2e-05,0.0,0.00254]
[1778454746264,62.12,82339.15,19.8,-2e-05,0.0,0.00254]
[1778454751389,62.12,82337.35,19.8,-2e-05,0.0,0.00251]
[1778454752261,62.12,82337.35,19.8,-2e-05,0.0,0.00251]
[1778454753464,62.12,82333.68,19.8,-2e-05,0.0,0.00253]
[1778454755417,62.12,82316.63,19.8,-2e-05,0.0,0.00264]
[1778454755879,62.12,82316.63,19.8,-2e-05,0.0,0.00264]
[1778454755900,62.12,82316.63,19.8,-2e-05,0.0,0.00264]
[1778454756424,62.12,82307.92,19.8,-2e-05,0.0,0.0027]
[1778454756868,62.12,82307.92,19.8,-2e-05,0.0,0.0027]
[1778454757770,62.12,82307.92,19.8,-2e-05,0.0,0.0027]
[1778454767501,62.12,82305.01,19.8,-2e-05,0.0,0.00272]
[1778454768502,62.12,82305.01,19.8,-2e-05,0.0,0.00272]
[1778454768949,62.12,82303.49,19.8,-2e-05,0.0,0.00273]
[1778454771779,62.12,82298.96,19.8,-2e-05,0.0,0.00276]
[1778454772124,62.12,82298.96,19.8,-2e-05,0.0,0.00276]
[1778454772164,62.12,82298.96,19.8,-2e-05,0.0,0.00276]
[1778454772462,62.12,82298.96,19.8,-2e-05,0.0,0.00276]
[1778454772536,62.12,82287.58,19.8,-3e-05,0.0,0.00284]
[1778454773543,62.12,82277.41,19.8,-3e-05,0.0,0.00291]
[1778454774034,62.12,82277.41,19.8,-3e-05,0.0,0.00291]
[1778454775096,62.12,82277.86,19.8,-3e-05,0.0,0.00291]
[1778454777573,62.12,82265.66,19.8,-3e-05,0.0,0.003]
[1778454782610,62.12,82260.0,19.8,-3e-05,0.0,0.00304]
[1778454785135,62.12,82253.75,19.8,-3e-05,0.0,0.00309]
[1778454785821,62.12,82253.75,19.8,-3e-05,0.0,0.00309]
[1778454786401,62.12,82253.08,19.8,-3e-05,0.0,0.0031]
[1778454787563,62.12,82249.52,19.8,-3e-05,0.0,0.00312]
[1778454787642,62.12,82249.52,19.8,-3e-05,0.0,0.00312]
[1778454787648,62.12,82249.52,19.8,-3e-05,0.0,0.00312]
[1778454787679,62.12,82249.52,19.8,-3e-05,0.0,0.00312]
[1778454787718,62.12,82257.07,19.8,-3e-05,0.0,0.00307]
[1778454788658,62.12,82265.5,19.8,-3e-05,0.0,0.003]
[1778454790672,62.12,82278.23,19.8,-3e-05,0.0,0.00291]
[1778454793251,62.12,82282.39,19.8,-3e-05,0.0,0.00288]
[1778454798767,62.12,82282.46,19.8,-3e-05,0.0,0.00288]
[1778454799498,62.12,82282.64,19.8,-3e-05,0.0,0.00288]
[1778454804770,62.12,82284.0,19.8,-3e-05,0.0,0.00287]
[1778454804901,62.12,82284.0,19.8,-3e-05,0.0,0.00287]
[1778454805665,62.12,82284.0,19.8,-3e-05,0.0,0.00287]
[1778454807588,62.12,82283.39,19.8,-3e-05,0.0,0.00287]
[1778454807634,62.12,82283.39,19.8,-3e-05,0.0,0.00287]
[1778454808798,62.12,82299.35,19.8,-2e-05,0.0,0.00276]
[1778454810958,62.12,82300.87,19.8,-2e-05,0.0,0.00275]
[1778454811890,62.12,82300.87,19.8,-2e-05,0.0,0.00275]
[1778454811034,62.12,82300.87,19.8,-2e-05,0.0,0.0027]
[1778454814495,62.12,82300.71,19.8,-2e-05,0.0,0.0027]
[1778454814505,62.12,82300.71,19.8,-2e-05,0.0,0.0027]
[1778454814812,62.12,82300.71,19.8,-2e-05,0.0,0.0027]
[1778454815794,62.12,82305.34,19.8,-2e-05,0.0,0.00267]
[1778454816584,62.12,82310.02,19.8,-2e-05,0.0,0.00264]
[1778454817187,62.12,82306.16,19.8,-2e-05,0.0,0.00267]
[1778454817199,62.12,82306.16,19.8,-2e-05,0.0,0.00267]
[1778454817747,62.12,82306.16,19.8,-2e-05,0.0,0.00267]
[1778454819297,62.12,82315.43,19.8,-2e-05,0.0,0.00261]
[1778454820050,62.12,82316.06,19.8,-2e-05,0.0,0.0026]
[1778454822273,62.12,82318.46,19.8,-2e-05,0.0,0.00259]
[1778454822381,62.12,82318.46,19.8,-2e-05,0.0,0.00259]
[1778454822451,62.12,82318.46,19.8,-2e-05,0.0,0.00259]
[1778454822927,62.12,82319.88,19.8,-2e-05,0.0,0.00258]
[1778454824165,62.12,82321.06,19.8,-2e-05,0.0,0.00257]
[1778454824399,62.12,82321.06,19.8,-2e-05,0.0,0.00257]
[1778454825339,62.12,82321.06,19.8,-2e-05,0.0,0.00257]
[1778454825985,62.12,82314.13,19.8,-2e-05,0.0,0.00262]
[1778454826825,62.12,82314.13,19.8,-2e-05,0.0,0.00262]
[1778454827364,62.12,82307.25,19.8,-2e-05,0.0,0.00266]
[1778454830576,62.12,82305.84,19.8,-2e-05,0.0,0.00267]
[1778454831359,62.12,82305.66,19.8,-2e-05,0.0,0.00267]
[1778454832760,62.12,82305.78,19.8,-2e-05,0.0,0.00267]
[1778454833545,62.12,82305.68,19.8,-2e-05,0.0,0.00267]
[1778454833973,62.12,82315.38,19.8,-2e-05,0.0,0.00261]
[1778454835922,62.12,82317.95,19.8,-2e-05,0.0,0.00259]
[1778454838098,62.12,82318.09,19.8,-2e-05,0.0,0.00259]
[1778454839450,62.12,82312.93,19.8,-2e-05,0.0,0.00262]
[1778454839461,62.12,82312.93,19.8,-2e-05,0.0,0.00262]
[1778454840899,62.12,82309.16,19.8,-2e-05,0.0,0.00265]
[1778454841821,62.12,82309.01,19.8,-2e-05,0.0,0.00265]
[1778454842517,62.12,82308.24,19.8,-2e-05,0.0,0.00265]
[1778454843109,62.12,82308.24,19.8,-2e-05,0.0,0.00265]
[1778454848124,62.12,82307.19,19.8,-2e-05,0.0,0.00266]
[1778454848800,62.12,82307.19,19.8,-2e-05,0.0,0.00266]
[1778454848977,62.12,82306.56,19.8,-2e-05,0.0,0.00267]
[1778454850041,62.12,82301.19,19.8,-2e-05,0.0,0.0027]
[1778454852333,62.12,82292.89,19.8,-2e-05,0.0,0.00276]
[1778454852813,62.12,82292.89,19.8,-2e-05,0.0,0.00276]
[1778454854114,62.12,82283.05,19.8,-3e-05,0.0,0.00283]
[1778454855240,62.12,82283.05,19.8,-3e-05,0.0,0.00283]
[1778454855992,62.12,82287.53,19.8,-3e-05,0.0,0.0028]
[1778454857135,62.12,82299.19,19.8,-2e-05,0.0,0.00272]
[1778454858515,62.12,82299.19,19.8,-2e-05,0.0,0.00272]
[1778454859224,62.12,82302.29,19.8,-2e-05,0.0,0.00269]
[1778454862242,62.12,82303.85,19.8,-2e-05,0.0,0.00268]
[1778454862885,62.12,82303.85,19.8,-2e-05,0.0,0.00268]
[1778454863392,62.12,82303.96,19.8,-2e-05,0.0,0.00268]
[1778454863399,62.12,82303.96,19.8,-2e-05,0.0,0.00268]
[1778454863467,62.12,82303.96,19.8,-2e-05,0.0,0.00268]
[1778454864397,62.12,82301.35,19.8,-2e-05,0.0,0.0027]
[1778454864874,62.12,82301.35,19.8,-2e-05,0.0,0.0027]
[1778454864411,62.12,82314.98,19.8,-2e-05,0.0,0.00261]
[1778454865955,62.12,82314.98,19.8,-2e-05,0.0,0.00261]
[1778454865927,62.12,82350.69,19.8,-2e-05,0.0,0.00239]
[1778454868373,62.12,82357.6,19.8,-2e-05,0.0,0.00235]
[1778454869145,62.12,82359.27,19.8,-2e-05,0.0,0.00234]
[1778454869552,62.12,82359.27,19.8,-2e-05,0.0,0.00234]
[1778454870807,62.12,82357.58,19.8,-2e-05,0.0,0.00235]
[1778454872254,62.12,82358.14,19.8,-2e-05,0.0,0.0023]
[1778454877289,62.12,82357.11,19.8,-2e-05,0.0,0.00231]
[1778454880049,62.12,82357.89,19.8,-2e-05,0.0,0.0023]
[1778454882062,62.12,82358.17,19.8,-2e-05,0.0,0.0023]
[1778454882905,62.12,82358.17,19.8,-2e-05,0.0,0.0023]
[1778454885345,62.12,82350.82,19.8,-2e-05,0.0,0.00235]
[1778454889413,62.12,82350.64,19.8,-2e-05,0.0,0.00235]
[1778454892898,62.12,82351.83,19.8,-2e-05,0.0,0.00234]
[1778454894408,62.12,82364.13,19.8,-2e-05,0.0,0.00227]
[1778454896064,62.12,82368.76,19.8,-2e-05,0.0,0.00224]
[1778454898800,62.12,82376.72,19.8,-2e-05,0.0,0.0022]
[1778454901029,62.12,82382.68,19.8,-2e-05,0.0,0.00216]
[1778454901158,62.12,82382.68,19.8,-2e-05,0.0,0.00216]
[1778454901981,62.12,82382.68,19.8,-2e-05,0.0,0.00216]
[1778454902703,62.12,82388.75,19.8,-2e-05,0.0,0.00213]
[1778454902902,62.12,82388.75,19.8,-2e-05,0.0,0.00213]
[1778454903471,62.12,82404.53,19.8,-2e-05,0.0,0.00205]
[1778454905485,62.12,82412.23,19.8,-2e-05,0.0,0.00201]
[1778454907500,62.12,82398.3,19.8,-2e-05,0.0,0.00208]
[1778454909034,62.12,82400.34,19.8,-2e-05,0.0,0.00207]
[1778454909779,62.12,82400.34,19.8,-2e-05,0.0,0.00207]
[1778454910522,62.12,82408.44,19.8,-2e-05,0.0,0.00203]
[1778454912089,62.12,82408.44,19.8,-2e-05,0.0,0.00203]
[1778454912302,62.12,82411.56,19.8,-2e-05,0.0,0.00201]
[1778454912700,62.12,82445.06,19.8,-2e-05,0.0,0.00185]
[1778454913063,62.12,82445.06,19.8,-2e-05,0.0,0.00185]
[1778454914431,62.12,82448.49,19.8,-2e-05,0.0,0.00183]
[1778454914440,62.12,82448.49,19.8,-2e-05,0.0,0.00183]
[1778454914751,62.12,82448.49,19.8,-2e-05,0.0,0.00183]
[1778454915420,62.12,82447.19,19.8,-2e-05,0.0,0.00184]
[1778454917013,62.12,82457.11,19.8,-2e-05,0.0,0.00179]
[1778454917134,62.12,82457.11,19.8,-2e-05,0.0,0.00179]
[1778454917783,62.12,82457.11,19.8,-2e-05,0.0,0.00179]
[1778454918667,62.12,82451.24,19.8,-2e-05,0.0,0.00182]
[1778454918937,62.12,82451.24,19.8,-2e-05,0.0,0.00182]
[1778454919003,62.12,82443.86,19.8,-2e-05,0.0,0.00185]
[1778454919036,62.12,82443.86,19.8,-2e-05,0.0,0.00185]
[1778454919586,62.12,82431.45,19.8,-2e-05,0.0,0.00191]
[1778454920464,62.12,82431.45,19.8,-2e-05,0.0,0.00191]
[1778454923701,62.12,82433.72,19.8,-2e-05,0.0,0.0019]
[1778454923902,62.12,82433.72,19.8,-2e-05,0.0,0.0019]
[1778454924412,62.12,82434.3,19.8,-2e-05,0.0,0.0019]
[1778454924821,62.12,82434.3,19.8,-2e-05,0.0,0.0019]
[1778454925097,62.12,82430.3,19.8,-2e-05,0.0,0.00192]
[1778454927642,62.12,82422.97,19.8,-2e-05,0.0,0.00195]
[1778454929935,62.12,82417.51,19.8,-2e-05,0.0,0.00198]
[1778454930115,62.12,82414.24,19.8,-2e-05,0.0,0.002]
[1778454930667,62.12,82423.26,19.8,-2e-05,0.0,0.00195]
[1778454931901,62.12,82423.26,19.8,-2e-05,0.0,0.00195]
[1778454931909,62.12,82423.51,19.8,-2e-05,0.0,0.00192]
[1778454932829,62.12,82423.51,19.8,-2e-05,0.0,0.00192]
[1778454933485,62.12,82424.53,19.8,-2e-05,0.0,0.00191]
[1778454933688,62.12,82417.4,19.8,-2e-05,0.0,0.00195]
[1778454934177,62.12,82417.4,19.8,-2e-05,0.0,0.00195]
[1778454937193,62.12,82413.47,19.8,-2e-05,0.0,0.00197]
[1778454937941,62.12,82413.47,19.8,-2e-05,0.0,0.00197]
[1778454938773,62.12,82413.4,19.8,-2e-05,0.0,0.00197]
[1778454940247,62.12,82409.26,19.8,-2e-05,0.0,0.00199]
[1778454946713,62.12,82408.26,19.8,-2e-05,0.0,0.00199]
[1778454946755,62.12,82408.26,19.8,-2e-05,0.0,0.00199]
[1778454947790,62.12,82425.39,19.8,-2e-05,0.0,0.00191]
[1778454949716,62.12,82424.95,19.8,-2e-05,0.0,0.00191]
[1778454950292,62.12,82427.75,19.8,-2e-05,0.0,0.0019]
[1778454951628,62.12,82425.95,19.8,-2e-05,0.0,0.00191]
[1778454951895,62.12,82425.95,19.8,-2e-05,0.0,0.00191]
[1778454952973,62.12,82420.84,19.8,-2e-05,0.0,0.00193]
[1778454957557,62.12,82415.05,19.8,-2e-05,0.0,0.00196]
[1778454958211,62.12,82415.13,19.8,-2e-05,0.0,0.00196]
[1778454958999,62.12,82415.13,19.8,-2e-05,0.0,0.00196]
[1778454959852,62.12,82415.54,19.8,-2e-05,0.0,0.00196]
[1778454962899,62.12,82407.78,19.8,-2e-05,0.0,0.002]
[1778454963650,62.12,82407.78,19.8,-2e-05,0.0,0.002]
[1778454966538,62.12,82401.13,19.8,-2e-05,0.0,0.00203]
[1778454967292,62.12,82401.09,19.8,-2e-05,0.0,0.00203]
[1778454967995,62.12,82401.09,19.8,-2e-05,0.0,0.00203]
[1778454968677,62.12,82400.2,19.8,-2e-05,0.0,0.00203]
[1778454969688,62.12,82396.72,19.8,-2e-05,0.0,0.00205]
[1778454970908,62.12,82392.57,19.8,-2e-05,0.0,0.00207]
[1778454970958,62.12,82400.87,19.8,-2e-05,0.0,0.00203]
[1778454971965,62.12,82415.05,19.8,-2e-05,0.0,0.00196]
[1778454972254,62.12,82415.05,19.8,-2e-05,0.0,0.00196]
[1778454972634,62.12,82415.05,19.8,-2e-05,0.0,0.00196]
[1778454974807,62.12,82414.37,19.8,-2e-05,0.0,0.00196]
[1778454976140,62.12,82413.91,19.8,-2e-05,0.0,0.00197]
[1778454978898,62.12,82409.52,19.8,-2e-05,0.0,0.00199]
[1778454979274,62.12,82408.88,19.8,-2e-05,0.0,0.00199]
[1778454979552,62.12,82408.88,19.8,-2e-05,0.0,0.00199]
[1778454979585,62.12,82408.88,19.8,-2e-05,0.0,0.00199]
[1778454982605,62.12,82398.58,19.8,-2e-05,0.0,0.00204]
[1778454983240,62.12,82397.83,19.8,-2e-05,0.0,0.00205]
[1778454986877,62.12,82391.58,19.8,-2e-05,0.0,0.00208]
[1778454987629,62.12,82391.58,19.8,-2e-05,0.0,0.00208]
[1778454989020,62.12,82392.21,19.8,-2e-05,0.0,0.00208]
[1778454989366,62.12,82392.35,19.8,-2e-05,0.0,0.00208]
[1778454989429,62.12,82392.35,19.8,-2e-05,0.0,0.00208]
[1778454989490,62.12,82392.35,19.8,-2e-05,0.0,0.00208]
[1778454990091,62.12,82399.91,19.8,-2e-05,0.0,0.00204]
[1778454991009,62.12,82399.91,19.8,-2e-05,0.0,0.00204]
[1778454991021,62.12,82399.91,19.8,-2e-05,0.0,0.00204]
[1778454991031,62.12,82399.91,19.8,-2e-05,0.0,0.002]
[1778454991105,62.12,82409.68,19.8,-2e-05,0.0,0.00195]
[1778454996225,62.12,82407.43,19.8,-2e-05,0.0,0.00196]
[1778454996249,62.12,82407.43,19.8,-2e-05,0.0,0.00196]
[1778454999162,62.12,82395.5,19.8,-2e-05,0.0,0.00202]
[1778455000192,62.12,82395.5,19.8,-2e-05,0.0,0.00202]
[1778455000199,62.12,82395.5,19.8,-2e-05,0.0,0.00202]
[1778455001176,62.12,82386.79,19.8,-2e-05,0.0,0.00207]
[1778455003281,62.12,82384.75,19.8,-2e-05,0.0,0.00208]
[1778455003405,62.12,82384.75,19.8,-2e-05,0.0,0.00208]
[1778455005073,62.12,82383.7,19.8,-2e-05,0.0,0.00209]
[1778455004197,62.12,82373.3,19.8,-2e-05,0.0,0.00214]
[1778455005157,62.12,82373.3,19.8,-2e-05,0.0,0.00214]
[1778455006213,62.12,82385.08,19.8,-2e-05,0.0,0.00208]
[1778455008388,62.12,82386.9,19.8,-2e-05,0.0,0.00207]
[1778455008698,62.12,82386.9,19.8,-2e-05,0.0,0.00207]
[1778455010241,62.12,82405.15,19.8,-2e-05,0.0,0.00198]
[1778455015190,62.12,82404.38,19.8,-2e-05,0.0,0.00198]
[1778455016043,62.12,82404.38,19.8,-2e-05,0.0,0.00198]
[1778455016475,62.12,82404.29,19.8,-2e-05,0.0,0.00198]
[1778455022493,62.12,82410.69,19.8,-2e-05,0.0,0.00195]
[1778455022505,62.12,82410.69,19.8,-2e-05,0.0,0.00195]
[1778455023332,62.12,82399.31,19.8,-2e-05,0.0,0.002]
[1778455024781,62.12,82399.31,19.8,-2e-05,0.0,0.002]
[1778455025460,62.12,82395.76,19.8,-2e-05,0.0,0.00202]
[1778455027963,62.12,82395.44,19.8,-2e-05,0.0,0.00202]
[1778455031537,62.12,82393.08,19.8,-2e-05,0.0,0.00204]
[1778455036424,62.12,82383.76,19.8,-2e-05,0.0,0.00209]
[1778455041460,62.12,82376.55,19.8,-2e-05,0.0,0.00212]
[1778455047502,62.12,82372.85,19.8,-2e-05,0.0,0.00214]
[1778455048403,62.12,82372.85,19.8,-2e-05,0.0,0.00214]
[1778455048509,62.12,82364.48,19.8,-2e-05,0.0,0.00219]
[1778455053544,62.12,82357.91,19.8,-2e-05,0.0,0.00219]
[1778455058581,62.12,82347.14,19.8,-2e-05,0.0,0.00225]
[1778455059586,62.12,82332.14,19.8,-2e-05,0.0,0.00234]
[1778455062027,62.12,82314.18,19.8,-2e-05,0.0,0.00245]
[1778455062607,62.12,82298.44,19.8,-2e-05,0.0,0.00254]
[1778455064864,62.12,82289.43,19.8,-2e-05,0.0,0.0026]
[1778455067734,62.12,82277.35,19.8,-2e-05,0.0,0.00268]
[1778455068649,62.12,82263.19,19.8,-3e-05,0.0,0.00278]
[1778455071670,62.12,82254.96,19.8,-3e-05,0.0,0.00284]
[1778455072677,62.12,82266.91,19.8,-2e-05,0.0,0.00275]
[1778455074370,62.12,82268.64,19.8,-2e-05,0.0,0.00274]
[1778455074600,62.12,82268.64,19.8,-2e-05,0.0,0.00274]
[1778455074846,62.12,82268.64,19.8,-2e-05,0.0,0.00274]
[1778455076349,62.12,82262.25,19.8,-3e-05,0.0,0.00279]
[1778455077090,62.12,82262.25,19.8,-3e-05,0.0,0.00279]
[1778455078720,62.12,82280.24,19.8,-2e-05,0.0,0.00266]
[1778455079780,62.12,82280.24,19.8,-2e-05,0.0,0.00266]
[1778455080113,62.12,82280.24,19.8,-2e-05,0.0,0.00266]
[1778455083785,62.12,82263.12,19.8,-3e-05,0.0,0.00278]
[1778455085774,62.12,82254.98,19.8,-3e-05,0.0,0.00284]
[1778455087788,62.12,82267.7,19.8,-2e-05,0.0,0.00275]
[1778455090822,62.12,82278.25,19.8,-2e-05,0.0,0.00268]
[1778455093777,62.12,82279.18,19.8,-2e-05,0.0,0.00267]
[1778455094175,62.12,82279.18,19.8,-2e-05,0.0,0.00267]
[1778455095788,62.12,82283.04,19.8,-2e-05,0.0,0.00265]
[1778455096405,62.12,82283.66,19.8,-2e-05,0.0,0.00264]
[1778455097872,62.12,82282.68,19.8,-2e-05,0.0,0.00265]
[1778455097937,62.12,82282.68,19.8,-2e-05,0.0,0.00265]
[1778455097965,62.12,82282.68,19.8,-2e-05,0.0,0.00265]
[1778455098872,62.12,82283.09,19.8,-2e-05,0.0,0.00265]
[1778455098878,62.12,82270.96,19.8,-2e-05,0.0,0.00273]
[1778455099932,62.12,82270.96,19.8,-2e-05,0.0,0.00273]
[1778455100784,62.12,82271.45,19.8,-2e-05,0.0,0.00272]
[1778455102907,62.12,82282.54,19.8,-2e-05,0.0,0.00265]
[1778455103872,62.12,82282.54,19.8,-2e-05,0.0,0.00265]
[1778455104359,62.12,82288.48,19.8,-2e-05,0.0,0.00261]
[1778455104775,62.12,82288.48,19.8,-2e-05,0.0,0.00261]
[1778455105561,62.12,82293.76,19.8,-2e-05,0.0,0.00257]
[1778455105683,62.12,82293.76,19.8,-2e-05,0.0,0.00257]
[1778455105973,62.12,82293.76,19.8,-2e-05,0.0,0.00257]
[1778455106935,62.12,82281.71,19.8,-2e-05,0.0,0.00265]
[1778455108949,62.12,82297.12,19.8,-2e-05,0.0,0.00255]
[1778455110963,62.12,82284.36,19.8,-2e-05,0.0,0.00264]
[1778455111970,62.12,82285.02,19.8,-2e-05,0.0,0.00259]
[1778455114960,62.12,82286.85,19.8,-2e-05,0.0,0.00258]
[1778455115791,62.12,82287.51,19.8,-2e-05,0.0,0.00257]
[1778455116440,62.12,82288.15,19.8,-2e-05,0.0,0.00257]
[1778455117217,62.12,82288.15,19.8,-2e-05,0.0,0.00257]
[1778455117009,62.12,82296.19,19.8,-2e-05,0.0,0.00252]
[1778455117992,62.12,82296.19,19.8,-2e-05,0.0,0.00252]
[1778455118005,62.12,82296.19,19.8,-2e-05,0.0,0.00252]
[1778455118016,62.12,82288.54,19.8,-2e-05,0.0,0.00257]
[1778455119023,62.12,82271.17,19.8,-2e-05,0.0,0.00268]
[1778455119524,62.12,82271.17,19.8,-2e-05,0.0,0.00268]
[1778455121748,62.12,82271.69,19.8,-2e-05,0.0,0.00268]
[1778455123052,62.12,82254.44,19.8,-3e-05,0.0,0.0028]
[1778455125066,62.12,82261.88,19.8,-2e-05,0.0,0.00274]
[1778455127900,62.12,82260.13,19.8,-2e-05,0.0,0.00276]
[1778455128617,62.12,82259.62,19.8,-2e-05,0.0,0.00276]
[1778455133761,62.12,82256.4,19.8,-3e-05,0.0,0.00278]
[1778455133848,62.12,82256.4,19.8,-3e-05,0.0,0.00278]
[1778455133858,62.12,82256.4,19.8,-3e-05,0.0,0.00278]
[1778455133896,62.12,82256.4,19.8,-3e-05,0.0,0.00278]
[1778455134381,62.12,82263.29,19.8,-2e-05,0.0,0.00273]
[1778455135043,62.12,82263.29,19.8,-2e-05,0.0,0.00273]
[1778455137150,62.12,82273.68,19.8,-2e-05,0.0,0.00266]
[1778455139037,62.12,82274.26,19.8,-2e-05,0.0,0.00266]
[1778455139769,62.12,82275.06,19.8,-2e-05,0.0,0.00265]
[1778455140539,62.12,82273.92,19.8,-2e-05,0.0,0.00266]
[1778455142392,62.12,82276.14,19.8,-2e-05,0.0,0.00265]
[1778455143098,62.12,82276.14,19.8,-2e-05,0.0,0.00265]
[1778455143199,62.12,82276.14,19.8,-2e-05,0.0,0.00265]
[1778455145207,62.12,82283.53,19.8,-2e-05,0.0,0.0026]
[1778455147052,62.12,82283.36,19.8,-2e-05,0.0,0.0026]
[1778455147576,62.12,82280.7,19.8,-2e-05,0.0,0.00262]
[1778455148313,62.12,82279.39,19.8,-2e-05,0.0,0.00263]
[1778455149075,62.12,82279.39,19.8,-2e-05,0.0,0.00263]
[1778455149879,62.12,82279.19,19.8,-2e-05,0.0,0.00263]
[1778455150039,62.12,82279.19,19.8,-2e-05,0.0,0.00263]
[1778455152242,62.12,82265.65,19.8,-2e-05,0.0,0.00272]
[1778455153059,62.12,82264.61,19.8,-2e-05,0.0,0.00272]
[1778455153913,62.12,82267.84,19.8,-2e-05,0.0,0.0027]
[1778455154798,62.12,82270.85,19.8,-2e-05,0.0,0.00268]
[1778455155320,62.12,82258.49,19.8,-2e-05,0.0,0.00277]
[1778455161320,62.12,82260.7,19.8,-2e-05,0.0,0.00275]
[1778455166356,62.12,82260.96,19.8,-2e-05,0.0,0.00275]
[1778455168173,62.12,82260.96,19.8,-2e-05,0.0,0.00275]
[1778455169722,62.12,82266.2,19.8,-2e-05,0.0,0.00271]
[1778455171391,62.12,82266.43,19.8,-2e-05,0.0,0.00267]
[1778455173904,62.12,82264.78,19.8,-2e-05,0.0,0.00268]
[1778455174243,62.12,82264.78,19.8,-2e-05,0.0,0.00268]
[1778455174001,62.12,82257.44,19.8,-2e-05,0.0,0.00273]
[1778455179448,62.12,82260.58,19.8,-2e-05,0.0,0.00271]
[1778455182469,62.12,82269.97,19.8,-2e-05,0.0,0.00264]
[1778455186181,62.12,82270.62,19.8,-2e-05,0.0,0.00264]
[1778455186968,62.12,82269.96,19.8,-2e-05,0.0,0.00264]
[1778455187025,62.12,82262.16,19.8,-2e-05,0.0,0.0027]
[1778455187777,62.12,82262.16,19.8,-2e-05,0.0,0.0027]
[1778455188499,62.12,82262.26,19.8,-2e-05,0.0,0.0027]
[1778455193467,62.12,82257.1,19.8,-2e-05,0.0,0.00273]
[1778455194111,62.12,82257.1,19.8,-2e-05,0.0,0.00273]
[1778455195008,62.12,82259.78,19.8,-2e-05,0.0,0.00271]
[1778455196020,62.12,82258.68,19.8,-2e-05,0.0,0.00272]
[1778455196822,62.12,82253.09,19.8,-2e-05,0.0,0.00276]
[1778455197560,62.12,82250.64,19.8,-3e-05,0.0,0.00278]
[1778455199542,62.12,82253.44,19.8,-2e-05,0.0,0.00276]
[1778455200133,62.12,82253.44,19.8,-2e-05,0.0,0.00276]
[1778455202629,62.12,82256.78,19.8,-2e-05,0.0,0.00273]
[1778455203530,62.12,82255.33,19.8,-2e-05,0.0,0.00274]
[1778455208651,62.12,82254.05,19.8,-2e-05,0.0,0.00275]
[1778455212889,62.12,82254.65,19.8,-2e-05,0.0,0.00275]
[1778455214210,62.12,82253.94,19.8,-2e-05,0.0,0.00275]
[1778455215058,62.12,82253.67,19.8,-2e-05,0.0,0.00275]
[1778455215521,62.12,82253.54,19.8,-2e-05,0.0,0.00276]
[1778455217716,62.12,82262.87,19.8,-2e-05,0.0,0.00269]
[1778455217721,62.12,82255.13,19.8,-2e-05,0.0,0.00274]
[1778455219106,62.12,82255.13,19.8,-2e-05,0.0,0.00274]
[1778455225026,62.12,82256.2,19.8,-2e-05,0.0,0.00274]
[1778455225933,62.12,82256.64,19.8,-2e-05,0.0,0.00273]
[1778455228818,62.12,82254.97,19.8,-2e-05,0.0,0.00275]
[1778455229494,62.12,82254.63,19.8,-2e-05,0.0,0.00275]
[1778455230893,62.12,82254.07,19.8,-2e-05,0.0,0.00275]
[1778455231992,62.12,82253.43,19.8,-2e-05,0.0,0.00276]
[1778455232751,62.12,82252.99,19.8,-2e-05,0.0,0.00271]
[1778455232779,62.12,82252.99,19.8,-2e-05,0.0,0.00271]
[1778455234833,62.12,82245.88,19.8,-2e-05,0.0,0.00276]
[1778455239868,62.12,82241.22,19.8,-3e-05,0.0,0.00279]
[1778455245685,62.12,82240.85,19.8,-3e-05,0.0,0.0028]
[1778455245989,62.12,82240.85,19.8,-3e-05,0.0,0.0028]
[1778455247747,62.12,82248.16,19.8,-2e-05,0.0,0.00275]
[1778455248502,62.12,82247.25,19.8,-2e-05,0.0,0.00275]
[1778455253967,62.12,82241.71,19.8,-3e-05,0.0,0.00279]
[1778455254529,62.12,82241.71,19.8,-3e-05,0.0,0.00279]
[1778455255078,62.12,82241.71,19.8,-3e-05,0.0,0.00279]
[1778455258115,62.12,82241.61,19.8,-3e-05,0.0,0.00279]
[1778455258215,62.12,82257.77,19.8,-2e-05,0.0,0.00268]
[1778455258920,62.12,82257.77,19.8,-2e-05,0.0,0.00268]
[1778455259004,62.12,82265.47,19.8,-2e-05,0.0,0.00263]
[1778455260980,62.12,82264.28,19.8,-2e-05,0.0,0.00264]
[1778455261116,62.12,82264.28,19.8,-2e-05,0.0,0.00264]
[1778455262034,62.12,82286.95,19.8,-2e-05,0.0,0.00249]
[1778455265055,62.12,82276.88,19.8,-2e-05,0.0,0.00255]
[1778455265774,62.12,82276.88,19.8,-2e-05,0.0,0.00255]
[1778455268083,62.12,82280.44,19.8,-2e-05,0.0,0.00253]
[1778455268935,62.12,82276.81,19.8,-2e-05,0.0,0.00256]
[1778455269831,62.12,82273.48,19.8,-2e-05,0.0,0.00258]
[1778455274500,62.12,82275.41,19.8,-2e-05,0.0,0.00256]
[1778455275042,62.12,82275.41,19.8,-2e-05,0.0,0.00256]
[1778455275410,62.12,82275.41,19.8,-2e-05,0.0,0.00256]
[1778455275129,62.12,82288.39,19.8,-2e-05,0.0,0.00248]
[1778455275427,62.12,82288.39,19.8,-2e-05,0.0,0.00248]
[1778455275726,62.12,82288.39,19.8,-2e-05,0.0,0.00248]
[1778455275827,62.12,82288.39,19.8,-2e-05,0.0,0.00248]
[1778455276136,62.12,82305.49,19.8,-2e-05,0.0,0.00238]
[1778455277143,62.12,82314.78,19.8,-2e-05,0.0,0.00232]
[1778455281835,62.12,82312.18,19.8,-2e-05,0.0,0.00234]
[1778455282178,62.12,82302.45,19.8,-2e-05,0.0,0.00239]
[1778455282413,62.12,82302.45,19.8,-2e-05,0.0,0.00239]
[1778455287380,62.12,82303.77,19.8,-2e-05,0.0,0.00239]
[1778455288224,62.12,82315.66,19.8,-2e-05,0.0,0.00232]
[1778455288699,62.12,82315.66,19.8,-2e-05,0.0,0.00232]
[1778455291028,62.12,82312.82,19.8,-2e-05,0.0,0.00233]
[1778455291200,62.12,82312.82,19.8,-2e-05,0.0,0.00233]
[1778455293259,62.12,82314.67,19.8,-2e-05,0.0,0.00228]
[1778455298294,62.12,82314.26,19.8,-2e-05,0.0,0.00228]
[1778455299360,62.12,82314.26,19.8,-2e-05,0.0,0.00228]
[1778455302044,62.12,82313.91,19.8,-2e-05,0.0,0.00229]
[1778455303544,62.12,82313.64,19.8,-2e-05,0.0,0.00229]
[1778455305030,62.12,82313.41,19.8,-2e-05,0.0,0.00229]
[1778455306493,62.12,82313.42,19.8,-2e-05,0.0,0.00229]
[1778455307201,62.12,82313.42,19.8,-2e-05,0.0,0.00229]
[1778455310240,62.12,82310.17,19.8,-2e-05,0.0,0.00231]
[1778455311005,62.12,82309.69,19.8,-2e-05,0.0,0.00231]
[1778455315753,62.12,82307.7,19.8,-2e-05,0.0,0.00232]
[1778455316572,62.12,82308.14,19.8,-2e-05,0.0,0.00232]
[1778455322462,62.12,82302.58,19.8,-2e-05,0.0,0.00235]
[1778455326490,62.12,82309.66,19.8,-2e-05,0.0,0.00231]
[1778455328536,62.12,82309.95,19.8,-2e-05,0.0,0.00231]
[1778455329509,62.12,82309.95,19.8,-2e-05,0.0,0.00231]
[1778455332134,62.12,82310.7,19.8,-2e-05,0.0,0.00231]
[1778455332797,62.12,82304.34,19.8,-2e-05,0.0,0.00234]
[1778455333079,62.12,82304.34,19.8,-2e-05,0.0,0.00234]
[1778455334403,62.12,82304.42,19.8,-2e-05,0.0,0.00234]
[1778455336790,62.12,82299.12,19.8,-2e-05,0.0,0.00237]
[1778455337601,62.12,82300.5,19.8,-2e-05,0.0,0.00237]
[1778455340588,62.12,82310.88,19.8,-2e-05,0.0,0.0023]
[1778455343842,62.12,82312.3,19.8,-2e-05,0.0,0.0023]
[1778455344519,62.12,82312.9,19.8,-2e-05,0.0,0.00229]
[1778455348345,62.12,82315.88,19.8,-2e-05,0.0,0.00228]
[1778455348376,62.12,82315.88,19.8,-2e-05,0.0,0.00228]
[1778455349988,62.12,82317.5,19.8,-2e-05,0.0,0.00227]
[1778455350831,62.12,82319.52,19.8,-2e-05,0.0,0.00225]
[1778455355097,62.12,82311.44,19.8,-2e-05,0.0,0.00226]
[1778455355109,62.12,82302.83,19.8,-2e-05,0.0,0.00231]
[1778455355831,62.12,82302.83,19.8,-2e-05,0.0,0.00231]
[1778455358934,62.12,82306.06,19.8,-2e-05,0.0,0.00229]
[1778455361993,62.12,82305.96,19.8,-2e-05,0.0,0.00229]
[1778455364953,62.12,82305.26,19.8,-2e-05,0.0,0.0023]
[1778455365824,62.12,82304.58,19.8,-2e-05,0.0,0.0023]
[1778455368301,62.12,82302.02,19.8,-2e-05,0.0,0.00232]
[1778455368978,62.12,82301.88,19.8,-2e-05,0.0,0.00232]
[1778455374741,62.12,82303.06,19.8,-2e-05,0.0,0.00231]
[1778455375266,62.12,82303.06,19.8,-2e-05,0.0,0.00231]
[1778455378644,62.12,82305.32,19.8,-2e-05,0.0,0.0023]
[1778455378793,62.12,82305.32,19.8,-2e-05,0.0,0.0023]
[1778455380835,62.12,82308.45,19.8,-2e-05,0.0,0.00228]
[1778455381799,62.12,82308.46,19.8,-2e-05,0.0,0.00228]
[1778455384099,62.12,82307.61,19.8,-2e-05,0.0,0.00228]
[1778455384814,62.12,82307.25,19.8,-2e-05,0.0,0.00229]
[1778455385910,62.12,82280.12,19.8,-2e-05,0.0,0.00245]
[1778455387294,62.12,82280.12,19.8,-2e-05,0.0,0.00245]
[1778455387367,62.12,82267.62,19.8,-2e-05,0.0,0.00253]
[1778455388041,62.12,82267.62,19.8,-2e-05,0.0,0.00253]
[1778455390269,62.12,82264.36,19.8,-2e-05,0.0,0.00255]
[1778455392233,62.12,82263.45,19.8,-2e-05,0.0,0.00255]
[1778455396982,62.12,82271.02,19.8,-2e-05,0.0,0.00251]
[1778455400215,62.12,82270.63,19.8,-2e-05,0.0,0.00251]
[1778455401126,62.12,82270.88,19.8,-2e-05,0.0,0.00251]
[1778455402598,62.12,82265.97,19.8,-2e-05,0.0,0.00254]
[1778455402626,62.12,82265.97,19.8,-2e-05,0.0,0.00254]
[1778455403024,62.12,82255.9,19.8,-2e-05,0.0,0.0026]
[1778455403982,62.12,82255.9,19.8,-2e-05,0.0,0.0026]
[1778455404086,62.12,82255.9,19.8,-2e-05,0.0,0.0026]
[1778455405038,62.12,82263.96,19.8,-2e-05,0.0,0.00255]
[1778455405779,62.12,82263.96,19.8,-2e-05,0.0,0.00255]
[1778455406765,62.12,82266.38,19.8,-2e-05,0.0,0.00254]
[1778455411080,62.12,82268.86,19.8,-2e-05,0.0,0.00248]
[1778455411971,62.12,82268.86,19.8,-2e-05,0.0,0.00248]
[1778455412000,62.12,82268.86,19.8,-2e-05,0.0,0.00248]
[1778455412585,62.12,82265.57,19.8,-2e-05,0.0,0.0025]
[1778455412777,62.12,82265.57,19.8,-2e-05,0.0,0.0025]
[1778455413096,62.12,82250.28,19.8,-2e-05,0.0,0.0026]
[1778455414101,62.12,82242.37,19.8,-2e-05,0.0,0.00265]
[1778455415134,62.12,82242.37,19.8,-2e-05,0.0,0.00265]
[1778455415243,62.12,82242.37,19.8,-2e-05,0.0,0.00265]
[1778455416115,62.12,82225.34,19.8,-3e-05,0.0,0.00277]
[1778455421150,62.12,82223.3,19.8,-3e-05,0.0,0.00278]
[1778455422882,62.12,82222.81,19.8,-3e-05,0.0,0.00278]
[1778455422922,62.12,82222.81,19.8,-3e-05,0.0,0.00278]
[1778455423003,62.12,82222.81,19.8,-3e-05,0.0,0.00278]
[1778455423166,62.12,82208.4,19.8,-3e-05,0.0,0.00289]
[1778455423884,62.12,82208.4,19.8,-3e-05,0.0,0.00289]
[1778455431222,62.12,82215.05,19.8,-3e-05,0.0,0.00284]
[1778455432385,62.12,82215.05,19.8,-3e-05,0.0,0.00284]
[1778455433097,62.12,82208.9,19.8,-3e-05,0.0,0.00288]
[1778455434690,62.12,82210.23,19.8,-3e-05,0.0,0.00287]
[1778455434957,62.12,82210.23,19.8,-3e-05,0.0,0.00287]
[1778455434977,62.12,82210.23,19.8,-3e-05,0.0,0.00287]
[1778455434995,62.12,82210.23,19.8,-3e-05,0.0,0.00287]
[1778455435256,62.12,82224.5,19.8,-3e-05,0.0,0.00277]
[1778455437127,62.12,82227.56,19.8,-2e-05,0.0,0.00275]
[1778455437303,62.12,82227.56,19.8,-2e-05,0.0,0.00275]
[1778455437311,62.12,82227.56,19.8,-2e-05,0.0,0.00275]
[1778455437351,62.12,82227.56,19.8,-2e-05,0.0,0.00275]
[1778455439186,62.12,82223.26,19.8,-3e-05,0.0,0.00278]
[1778455439995,62.12,82220.18,19.8,-3e-05,0.0,0.0028]
[1778455441298,62.12,82228.56,19.8,-2e-05,0.0,0.00274]
[1778455443313,62.12,82239.45,19.8,-2e-05,0.0,0.00267]
[1778455449355,62.12,82240.24,19.8,-2e-05,0.0,0.00266]
[1778455452579,62.12,82239.0,19.8,-2e-05,0.0,0.00267]
[1778455453458,62.12,82239.0,19.8,-2e-05,0.0,0.00267]
[1778455454152,62.12,82238.21,19.8,-2e-05,0.0,0.00268]
[1778455454332,62.12,82238.21,19.8,-2e-05,0.0,0.00268]
[1778455454390,62.12,82231.24,19.8,-2e-05,0.0,0.00273]
[1778455456404,62.12,82221.86,19.8,-3e-05,0.0,0.00279]
[1778455460433,62.12,82214.74,19.8,-3e-05,0.0,0.00284]
[1778455461860,62.12,82214.44,19.8,-3e-05,0.0,0.00284]
[1778455462413,62.12,82214.44,19.8,-3e-05,0.0,0.00284]
[1778455463884,62.12,82214.52,19.8,-3e-05,0.0,0.00284]
[1778455464491,62.12,82214.52,19.8,-3e-05,0.0,0.00284]
[1778455465210,62.12,82214.46,19.8,-3e-05,0.0,0.00284]
[1778455465468,62.12,82235.76,19.8,-2e-05,0.0,0.00269]
[1778455465705,62.12,82235.76,19.8,-2e-05,0.0,0.00269]
[1778455469624,62.12,82237.27,19.8,-2e-05,0.0,0.00268]
[1778455469646,62.12,82237.27,19.8,-2e-05,0.0,0.00268]
[1778455470503,62.12,82249.64,19.8,-2e-05,0.0,0.0026]
[1778455471360,62.12,82249.64,19.8,-2e-05,0.0,0.0026]
[1778455471510,62.12,82260.89,19.8,-2e-05,0.0,0.00249]
[1778455472441,62.12,82260.89,19.8,-2e-05,0.0,0.00249]
[1778455472455,62.12,82260.89,19.8,-2e-05,0.0,0.00249]
[1778455472472,62.12,82260.89,19.8,-2e-05,0.0,0.00249]
[1778455474929,62.12,82272.05,19.8,-2e-05,0.0,0.00242]
[1778455475929,62.12,82272.58,19.8,-2e-05,0.0,0.00241]
[1778455480236,62.12,82269.26,19.8,-2e-05,0.0,0.00243]
[1778455482211,62.12,82269.96,19.8,-2e-05,0.0,0.00243]
[1778455483708,62.12,82269.84,19.8,-2e-05,0.0,0.00243]
[1778455483823,62.12,82269.84,19.8,-2e-05,0.0,0.00243]
[1778455483876,62.12,82269.84,19.8,-2e-05,0.0,0.00243]
[1778455484448,62.12,82269.84,19.8,-2e-05,0.0,0.00243]
[1778455485608,62.12,82276.86,19.8,-2e-05,0.0,0.00239]
[1778455486700,62.12,82276.86,19.8,-2e-05,0.0,0.00239]
[1778455487386,62.12,82276.86,19.8,-2e-05,0.0,0.00239]
[1778455489382,62.12,82275.81,19.8,-2e-05,0.0,0.00239]
[1778455489986,62.12,82276.19,19.8,-2e-05,0.0,0.00239]
[1778455490612,62.12,82276.19,19.8,-2e-05,0.0,0.00239]
[1778455490852,62.12,82276.19,19.8,-2e-05,0.0,0.00239]
[1778455491650,62.12,82287.34,19.8,-2e-05,0.0,0.00232]
[1778455494216,62.12,82285.35,19.8,-2e-05,0.0,0.00234]
[1778455494270,62.12,82274.89,19.8,-2e-05,0.0,0.0024]
[1778455494877,62.12,82274.89,19.8,-2e-05,0.0,0.0024]
[1778455494931,62.12,82261.94,19.8,-2e-05,0.0,0.00248]
[1778455498734,62.12,82264.24,19.8,-2e-05,0.0,0.00246]
[1778455499322,62.12,82264.24,19.8,-2e-05,0.0,0.00246]
[1778455501701,62.12,82262.47,19.8,-2e-05,0.0,0.00248]
[1778455502383,62.12,82262.47,19.8,-2e-05,0.0,0.00248]
[1778455503036,62.12,82263.33,19.8,-2e-05,0.0,0.00247]
[1778455503544,62.12,82263.33,19.8,-2e-05,0.0,0.00247]
[1778455503550,62.12,82263.33,19.8,-2e-05,0.0,0.00247]
[1778455504009,62.12,82263.62,19.8,-2e-05,0.0,0.00247]
[1778455504109,62.12,82278.73,19.8,-2e-05,0.0,0.00238]
[1778455508567,62.12,82284.5,19.8,-2e-05,0.0,0.00234]
[1778455509424,62.12,82284.96,19.8,-2e-05,0.0,0.00234]
[1778455512219,62.12,82286.24,19.8,-2e-05,0.0,0.00233]
[1778455513026,62.12,82286.26,19.8,-2e-05,0.0,0.00233]
[1778455513803,62.12,82285.27,19.8,-2e-05,0.0,0.00234]
[1778455514377,62.12,82285.27,19.8,-2e-05,0.0,0.00234]
[1778455515170,62.12,82283.6,19.8,-2e-05,0.0,0.00235]
[1778455515877,62.12,82283.03,19.8,-2e-05,0.0,0.00235]
[1778455517883,62.12,82284.7,19.8,-2e-05,0.0,0.00234]
[1778455518599,62.12,82284.7,19.8,-2e-05,0.0,0.00234]
[1778455521954,62.12,82289.99,19.8,-2e-05,0.0,0.00231]
[1778455522892,62.12,82289.67,19.8,-2e-05,0.0,0.00231]
[1778455523622,62.12,82289.67,19.8,-2e-05,0.0,0.00231]
[1778455524996,62.12,82289.24,19.8,-2e-05,0.0,0.00231]
[1778455525793,62.12,82288.97,19.8,-2e-05,0.0,0.00231]
[1778455526514,62.12,82288.97,19.8,-2e-05,0.0,0.00231]
[1778455527253,62.12,82289.15,19.8,-2e-05,0.0,0.00231]
[1778455530466,62.12,82288.59,19.8,-2e-05,0.0,0.00232]
[1778455531954,62.12,82288.46,19.8,-2e-05,0.0,0.00232]
[1778455532055,62.12,82288.39,19.8,-2e-05,0.0,0.00228]
[1778455533775,62.12,82289.19,19.8,-2e-05,0.0,0.00227]
[1778455533856,62.12,82289.19,19.8,-2e-05,0.0,0.00227]
[1778455534418,62.12,82289.19,19.8,-2e-05,0.0,0.00227]
[1778455535201,62.12,82292.79,19.8,-2e-05,0.0,0.00225]
[1778455540995,62.12,82296.22,19.8,-2e-05,0.0,0.00223]
[1778455542948,62.12,82296.24,19.8,-2e-05,0.0,0.00223]
[1778455543859,62.12,82296.61,19.8,-2e-05,0.0,0.00223]
[1778455544660,62.12,82296.61,19.8,-2e-05,0.0,0.00223]
[1778455545320,62.12,82295.7,19.8,-2e-05,0.0,0.00224]
[1778455547844,62.12,82296.01,19.8,-2e-05,0.0,0.00223]
[1778455548433,62.12,82296.01,19.8,-2e-05,0.0,0.00223]
[1778455549955,62.12,82302.8,19.8,-2e-05,0.0,0.0022]
[1778455551486,62.12,82302.03,19.8,-2e-05,0.0,0.0022]
[1778455552915,62.12,82300.1,19.8,-2e-05,0.0,0.00221]
[1778455553024,62.12,82300.1,19.8,-2e-05,0.0,0.00221]
[1778455553080,62.12,82300.1,19.8,-2e-05,0.0,0.00221]
[1778455553095,62.12,82300.1,19.8,-2e-05,0.0,0.00221]
[1778455554106,62.12,82289.05,19.8,-2e-05,0.0,0.00227]
[1778455557818,62.12,82286.9,19.8,-2e-05,0.0,0.00229]
[1778455558017,62.12,82286.9,19.8,-2e-05,0.0,0.00229]
[1778455562591,62.12,82283.13,19.8,-2e-05,0.0,0.00231]
[1778455562655,62.12,82283.13,19.8,-2e-05,0.0,0.00231]
[1778455563169,62.12,82270.92,19.8,-2e-05,0.0,0.00238]
[1778455565607,62.12,82267.52,19.8,-2e-05,0.0,0.0024]
[1778455566190,62.12,82284.41,19.8,-2e-05,0.0,0.0023]
[1778455568204,62.12,82291.98,19.8,-2e-05,0.0,0.00226]
[1778455573241,62.12,82299.3,19.8,-2e-05,0.0,0.00222]
[1778455575333,62.12,82299.96,19.8,-2e-05,0.0,0.00221]
[1778455576593,62.12,82299.67,19.8,-2e-05,0.0,0.00221]
[1778455576599,62.12,82299.67,19.8,-2e-05,0.0,0.00221]
[1778455579831,62.12,82300.75,19.8,-2e-05,0.0,0.00221]
[1778455580028,62.12,82300.75,19.8,-2e-05,0.0,0.00221]
[1778455581297,62.12,82289.03,19.8,-2e-05,0.0,0.00227]
[1778455584319,62.12,82280.77,19.8,-2e-05,0.0,0.00232]
[1778455586734,62.12,82276.06,19.8,-2e-05,0.0,0.00235]
[1778455587589,62.12,82273.54,19.8,-2e-05,0.0,0.00237]
[1778455587739,62.12,82273.54,19.8,-2e-05,0.0,0.00237]
[1778455588226,62.12,82272.62,19.8,-2e-05,0.0,0.00237]
[1778455590212,62.12,82276.48,19.8,-2e-05,0.0,0.00235]
[1778455590683,62.12,82276.48,19.8,-2e-05,0.0,0.00235]
[1778455591068,62.12,82276.04,19.8,-2e-05,0.0,0.00235]
[1778455593006,62.12,82277.51,19.8,-2e-05,0.0,0.0023]
[1778455593457,62.12,82277.51,19.8,-2e-05,0.0,0.0023]
[1778455595967,62.12,82277.93,19.8,-2e-05,0.0,0.0023]
[1778455596081,62.12,82277.93,19.8,-2e-05,0.0,0.0023]
[1778455596403,62.12,82294.86,19.8,-2e-05,0.0,0.0022]
[1778455599063,62.12,82296.55,19.8,-2e-05,0.0,0.00219]
[1778455599971,62.12,82296.84,19.8,-2e-05,0.0,0.00219]
[1778455605467,62.12,82287.23,19.8,-2e-05,0.0,0.00225]
[1778455610504,62.12,82286.45,19.8,-2e-05,0.0,0.00225]
[1778455611447,62.12,82286.45,19.8,-2e-05,0.0,0.00225]
[1778455612194,62.12,82286.83,19.8,-2e-05,0.0,0.00225]
[1778455617551,62.12,82287.69,19.8,-2e-05,0.0,0.00224]
[1778455620906,62.12,82287.37,19.8,-2e-05,0.0,0.00224]
[1778455620920,62.12,82287.37,19.8,-2e-05,0.0,0.00224]
[1778455621579,62.12,82295.79,19.8,-2e-05,0.0,0.0022]
[1778455623267,62.12,82295.34,19.8,-2e-05,0.0,0.0022]
[1778455624038,62.12,82294.81,19.8,-2e-05,0.0,0.0022]
[1778455626817,62.12,82297.59,19.8,-2e-05,0.0,0.00219]
[1778455626949,62.12,82298.86,19.8,-2e-05,0.0,0.00218]
[1778455627057,62.12,82298.86,19.8,-2e-05,0.0,0.00218]
[1778455627621,62.12,82319.86,19.8,-2e-05,0.0,0.00207]
[1778455629107,62.12,82316.71,19.8,-2e-05,0.0,0.00208]
[1778455632088,62.12,82318.62,19.8,-2e-05,0.0,0.00207]
[1778455632961,62.12,82317.14,19.8,-2e-05,0.0,0.00208]
[1778455633662,62.12,82317.14,19.8,-2e-05,0.0,0.00208]
[1778455635828,62.12,82316.89,19.8,-2e-05,0.0,0.00208]
[1778455636340,62.12,82316.3,19.8,-2e-05,0.0,0.00208]
[1778455637935,62.12,82315.92,19.8,-2e-05,0.0,0.00209]
[1778455638633,62.12,82315.92,19.8,-2e-05,0.0,0.00209]
[1778455641707,62.12,82312.22,19.8,-2e-05,0.0,0.00211]
[1778455644740,62.12,82319.69,19.8,-2e-05,0.0,0.00207]
[1778455647648,62.12,82321.46,19.8,-2e-05,0.0,0.00206]
[1778455647667,62.12,82321.46,19.8,-2e-05,0.0,0.00206]
[1778455649775,62.12,82338.5,19.8,-2e-05,0.0,0.00197]
[1778455651789,62.12,82339.93,19.8,-2e-05,0.0,0.00193]
[1778455652105,62.12,82339.93,19.8,-2e-05,0.0,0.00193]
[1778455652128,62.12,82339.93,19.8,-2e-05,0.0,0.00193]
[1778455652797,62.12,82318.46,19.8,-2e-05,0.0,0.00204]
[1778455654906,62.12,82317.59,19.8,-2e-05,0.0,0.00204]
[1778455654916,62.12,82317.59,19.8,-2e-05,0.0,0.00204]
[1778455655817,62.12,82326.26,19.8,-2e-05,0.0,0.002]
[1778455657908,62.12,82325.7,19.8,-2e-05,0.0,0.002]
[1778455657955,62.12,82325.7,19.8,-2e-05,0.0,0.002]
[1778455658770,62.12,82325.7,19.8,-2e-05,0.0,0.002]
[1778455659845,62.12,82340.57,19.8,-2e-05,0.0,0.00192]
[1778455660123,62.12,82340.57,19.8,-2e-05,0.0,0.00192]
[1778455662116,62.12,82341.09,19.8,-2e-05,0.0,0.00192]
[1778455662724,62.12,82341.09,19.8,-2e-05,0.0,0.00192]
[1778455663786,62.12,82340.95,19.8,-2e-05,0.0,0.00192]
[1778455663945,62.12,82340.95,19.8,-2e-05,0.0,0.00192]
[1778455664043,62.12,82340.95,19.8,-2e-05,0.0,0.00192]
[1778455664336,62.12,82340.95,19.8,-2e-05,0.0,0.00192]
[1778455665050,62.12,82336.29,19.8,-2e-05,0.0,0.00195]
[1778455665087,62.12,82315.28,19.8,-2e-05,0.0,0.00205]
[1778455666293,62.12,82315.28,19.8,-2e-05,0.0,0.00205]
[1778455666302,62.12,82305.94,19.8,-2e-05,0.0,0.0021]
[1778455667063,62.12,82305.94,19.8,-2e-05,0.0,0.0021]
[1778455673568,62.12,82306.02,19.8,-2e-05,0.0,0.0021]
[1778455673577,62.12,82298.57,19.8,-2e-05,0.0,0.00214]
[1778455674293,62.12,82298.57,19.8,-2e-05,0.0,0.00214]
[1778455677290,62.12,82298.78,19.8,-2e-05,0.0,0.00214]
[1778455677854,62.12,82298.78,19.8,-2e-05,0.0,0.00214]
[1778455677891,62.12,82299.26,19.8,-2e-05,0.0,0.00214]
[1778455677958,62.12,82299.26,19.8,-2e-05,0.0,0.00214]
[1778455678723,62.12,82299.26,19.8,-2e-05,0.0,0.00214]
[1778455679768,62.12,82305.08,19.8,-2e-05,0.0,0.00211]
[1778455680337,62.12,82309.42,19.8,-2e-05,0.0,0.00208]
[1778455683217,62.12,82309.7,19.8,-2e-05,0.0,0.00208]
[1778455683227,62.12,82309.7,19.8,-2e-05,0.0,0.00208]
[1778455684018,62.12,82302.02,19.8,-2e-05,0.0,0.00212]
[1778455687039,62.12,82295.08,19.8,-2e-05,0.0,0.00216]
[1778455689053,62.12,82287.68,19.8,-2e-05,0.0,0.0022]
[1778455694813,62.12,82285.96,19.8,-2e-05,0.0,0.00221]
[1778455695693,62.12,82285.96,19.8,-2e-05,0.0,0.00221]
[1778455696905,62.12,82285.96,19.8,-2e-05,0.0,0.00221]
[1778455699154,62.12,82285.32,19.8,-2e-05,0.0,0.00222]
[1778455699862,62.12,82285.32,19.8,-2e-05,0.0,0.00222]
[1778455699963,62.12,82280.05,19.8,-2e-05,0.0,0.00225]
[1778455700850,62.12,82280.05,19.8,-2e-05,0.0,0.00225]
[1778455700138,62.12,82262.51,19.8,-2e-05,0.0,0.00235]
[1778455703868,62.12,82264.59,19.8,-2e-05,0.0,0.00234]
[1778455704811,62.12,82264.75,19.8,-2e-05,0.0,0.00234]
[1778455709201,62.12,82256.65,19.8,-2e-05,0.0,0.00239]
[1778455710267,62.12,82256.65,19.8,-2e-05,0.0,0.00239]
[1778455711215,62.12,82263.46,19.8,-2e-05,0.0,0.00231]
[1778455714147,62.12,82266.54,19.8,-2e-05,0.0,0.00229]
[1778455715591,62.12,82269.29,19.8,-2e-05,0.0,0.00227]
[1778455718045,62.12,82270.72,19.8,-2e-05,0.0,0.00226]
[1778455718074,62.12,82270.72,19.8,-2e-05,0.0,0.00226]
[1778455719271,62.12,82279.26,19.8,-2e-05,0.0,0.00221]
[1778455724306,62.12,82278.1,19.8,-2e-05,0.0,0.00222]
[1778455726039,62.12,82278.03,19.8,-2e-05,0.0,0.00222]
[1778455726874,62.12,82278.03,19.8,-2e-05,0.0,0.00222]
[1778455726875,62.12,82268.75,19.8,-2e-05,0.0,0.00227]
[1778455727500,62.12,82268.75,19.8,-2e-05,0.0,0.00227]
[1778455728541,62.12,82267.61,19.8,-2e-05,0.0,0.00228]
[1778455733816,62.12,82261.28,19.8,-2e-05,0.0,0.00232]
[1778455734531,62.12,82263.3,19.8,-2e-05,0.0,0.00231]
[1778455738047,62.12,82263.53,19.8,-2e-05,0.0,0.0023]
[1778455739473,62.12,82265.82,19.8,-2e-05,0.0,0.00229]
[1778455741432,62.12,82256.98,19.8,-2e-05,0.0,0.00234]
[1778455742299,62.12,82256.98,19.8,-2e-05,0.0,0.00234]
[1778455742547,62.12,82256.98,19.8,-2e-05,0.0,0.00234]
[1778455742560,62.12,82244.14,19.8,-2e-05,0.0,0.00242]
[1778455745049,62.12,82242.9,19.8,-2e-05,0.0,0.00243]
[1778455745891,62.12,82242.9,19.8,-2e-05,0.0,0.00243]
[1778455746467,62.12,82228.34,19.8,-2e-05,0.0,0.00252]
[1778455750495,62.12,82210.83,19.8,-2e-05,0.0,0.00264]
[1778455754610,62.12,82211.9,19.8,-2e-05,0.0,0.00263]
[1778455754643,62.12,82211.9,19.8,-2e-05,0.0,0.00263]
[1778455754990,62.12,82211.06,19.8,-2e-05,0.0,0.00263]
[1778455755608,62.12,82211.06,19.8,-2e-05,0.0,0.00263]
[1778455761572,62.12,82207.19,19.8,-2e-05,0.0,0.00266]
[1778455765239,62.12,82210.78,19.8,-2e-05,0.0,0.00264]
[1778455766284,62.12,82211.58,19.8,-2e-05,0.0,0.00263]
[1778455771885,62.12,82210.98,19.8,-2e-05,0.0,0.00264]
[1778455771985,62.12,82210.89,19.8,-2e-05,0.0,0.00259]
[1778455773846,62.12,82210.46,19.8,-2e-05,0.0,0.00259]
[1778455775241,62.12,82210.55,19.8,-2e-05,0.0,0.00259]
[1778455776078,62.12,82210.94,19.8,-2e-05,0.0,0.00259]
[1778455777858,62.12,82210.45,19.8,-2e-05,0.0,0.00259]
[1778455777871,62.12,82210.45,19.8,-2e-05,0.0,0.00259]
[1778455778694,62.12,82220.99,19.8,-2e-05,0.0,0.00253]
[1778455779037,62.12,82220.99,19.8,-2e-05,0.0,0.00253]
[1778455779778,62.12,82220.99,19.8,-2e-05,0.0,0.00253]
[1778455780037,62.12,82224.74,19.8,-2e-05,0.0,0.0025]
[1778455780705,62.12,82233.56,19.8,-2e-05,0.0,0.00245]
[1778455782251,62.12,82232.77,19.8,-2e-05,0.0,0.00245]
[1778455783043,62.12,82232.53,19.8,-2e-05,0.0,0.00245]
[1778455783195,62.12,82232.53,19.8,-2e-05,0.0,0.00245]
[1778455783726,62.12,82225.57,19.8,-2e-05,0.0,0.0025]
[1778455784548,62.12,82225.57,19.8,-2e-05,0.0,0.0025]
[1778455785054,62.12,82223.19,19.8,-2e-05,0.0,0.00251]
[1778455787486,62.12,82220.89,19.8,-2e-05,0.0,0.00253]
[1778455788826,62.12,82220.46,19.8,-2e-05,0.0,0.00253]
[1778455794021,62.12,82227.03,19.8,-2e-05,0.0,0.00249]
[1778455794797,62.12,82227.03,19.8,-2e-05,0.0,0.00249]
[1778455796098,62.12,82226.27,19.8,-2e-05,0.0,0.00249]
[1778455796283,62.12,82226.27,19.8,-2e-05,0.0,0.00249]
[1778455798103,62.12,82230.28,19.8,-2e-05,0.0,0.00247]
[1778455798785,62.12,82230.28,19.8,-2e-05,0.0,0.00247]
[1778455799838,62.12,82220.58,19.8,-2e-05,0.0,0.00253]
[1778455800575,62.12,82220.58,19.8,-2e-05,0.0,0.00253]
[1778455800802,62.12,82220.58,19.8,-2e-05,0.0,0.00253]
[1778455802323,62.12,82220.72,19.8,-2e-05,0.0,0.00253]
[1778455803395,62.12,82218.01,19.8,-2e-05,0.0,0.00254]
[1778455803470,62.12,82218.01,19.8,-2e-05,0.0,0.00254]
[1778455804040,62.12,82218.01,19.8,-2e-05,0.0,0.00254]
[1778455803867,62.12,82239.38,19.8,-2e-05,0.0,0.00241]
[1778455804960,62.12,82239.38,19.8,-2e-05,0.0,0.00241]
[1778455804961,62.12,82278.02,19.8,-2e-05,0.0,0.00218]
[1778455807292,62.12,82272.9,19.8,-2e-05,0.0,0.00221]
[1778455810988,62.12,82274.89,19.8,-2e-05,0.0,0.0022]
[1778455811011,62.12,82267.58,19.8,-2e-05,0.0,0.00224]
[1778455815782,62.12,82269.06,19.8,-2e-05,0.0,0.00223]
[1778455820991,62.12,82259.43,19.8,-2e-05,0.0,0.00229]
[1778455821726,62.12,82259.43,19.8,-2e-05,0.0,0.00229]
[1778455823527,62.12,82256.99,19.8,-2e-05,0.0,0.0023]
[1778455826552,62.12,82259.77,19.8,-2e-05,0.0,0.00229]
[1778455826750,62.12,82259.77,19.8,-2e-05,0.0,0.00229]
[1778455826803,62.12,82259.77,19.8,-2e-05,0.0,0.00229]
[1778455827045,62.12,82247.81,19.8,-2e-05,0.0,0.00236]
[1778455827800,62.12,82247.81,19.8,-2e-05,0.0,0.00236]
[1778455831073,62.12,82253.8,19.8,-2e-05,0.0,0.00228]
[1778455832190,62.12,82253.8,19.8,-2e-05,0.0,0.00228]
[1778455832258,62.12,82253.8,19.8,-2e-05,0.0,0.00228]
[1778455832658,62.12,82253.8,19.8,-2e-05,0.0,0.00228]
[1778455832752,62.12,82253.8,19.8,-2e-05,0.0,0.00228]
[1778455833087,62.12,82263.42,19.8,-2e-05,0.0,0.00223]
[1778455834534,62.12,82263.42,19.8,-2e-05,0.0,0.00223]
[1778455834631,62.12,82263.42,19.8,-2e-05,0.0,0.00223]
[1778455836866,62.12,82255.04,19.8,-2e-05,0.0,0.00227]
[1778455837103,62.12,82255.04,19.8,-2e-05,0.0,0.00227]
[1778455837999,62.12,82255.04,19.8,-2e-05,0.0,0.00227]
[1778455847185,62.12,82253.91,19.8,-2e-05,0.0,0.00228]
[1778455850308,62.12,82253.32,19.8,-2e-05,0.0,0.00229]
[1778455851413,62.12,82254.64,19.8,-2e-05,0.0,0.00228]
[1778455852223,62.12,82266.61,19.8,-2e-05,0.0,0.00221]
[1778455857256,62.12,82269.0,19.8,-2e-05,0.0,0.00219]
[1778455860277,62.12,82268.2,19.8,-2e-05,0.0,0.0022]
[1778455865312,62.12,82269.04,19.8,-2e-05,0.0,0.00219]
[1778455868773,62.12,82266.84,19.8,-2e-05,0.0,0.00221]
[1778455868803,62.12,82266.84,19.8,-2e-05,0.0,0.00221]
[1778455869340,62.12,82258.87,19.8,-2e-05,0.0,0.00225]
[1778455872745,62.12,82253.88,19.8,-2e-05,0.0,0.00228]
[1778455872994,62.12,82253.88,19.8,-2e-05,0.0,0.00228]
[1778455874068,62.12,82253.45,19.8,-2e-05,0.0,0.00228]
[1778455873784,62.12,82216.58,19.8,-2e-05,0.0,0.00251]
[1778455876378,62.12,82215.08,19.8,-2e-05,0.0,0.00252]
[1778455878175,62.12,82216.41,19.8,-2e-05,0.0,0.00251]
[1778455879891,62.12,82216.49,19.8,-2e-05,0.0,0.00251]
[1778455880577,62.12,82216.96,19.8,-2e-05,0.0,0.00251]
[1778455880618,62.12,82195.1,19.8,-2e-05,0.0,0.00265]
[1778455883797,62.12,82191.6,19.8,-2e-05,0.0,0.00268]
[1778455883859,62.12,82191.6,19.8,-2e-05,0.0,0.00268]
[1778455884613,62.12,82193.06,19.8,-2e-05,0.0,0.00267]
[1778455886755,62.12,82193.76,19.8,-2e-05,0.0,0.00266]
[1778455887317,62.12,82195.56,19.8,-2e-05,0.0,0.00265]
[1778455887904,62.12,82195.56,19.8,-2e-05,0.0,0.00265]
[1778455889601,62.12,82196.83,19.8,-2e-05,0.0,0.00264]
[1778455890299,62.12,82197.33,19.8,-2e-05,0.0,0.00264]
[1778455890514,62.12,82197.33,19.8,-2e-05,0.0,0.00264]
[1778455890835,62.12,82197.33,19.8,-2e-05,0.0,0.00264]
[1778455891129,62.12,82197.33,19.8,-2e-05,0.0,0.00264]
[1778455891152,62.12,82199.45,19.8,-2e-05,0.0,0.00262]
[1778455891626,62.12,82199.45,19.8,-2e-05,0.0,0.00262]
[1778455891676,62.12,82199.45,19.8,-2e-05,0.0,0.00262]
[1778455891729,62.12,82209.68,19.8,-2e-05,0.0,0.00251]
[1778455892508,62.12,82218.54,19.8,-2e-05,0.0,0.00246]
[1778455893360,62.12,82218.54,19.8,-2e-05,0.0,0.00246]
[1778455893885,62.12,82218.54,19.8,-2e-05,0.0,0.00246]
[1778455894373,62.12,82218.61,19.8,-2e-05,0.0,0.00245]
[1778455895325,62.12,82218.88,19.8,-2e-05,0.0,0.00245]
[1778455895543,62.12,82218.88,19.8,-2e-05,0.0,0.00245]
[1778455896539,62.12,82202.7,19.8,-2e-05,0.0,0.00256]
[1778455899560,62.12,82209.73,19.8,-2e-05,0.0,0.00251]
[1778455904214,62.12,82211.02,19.8,-2e-05,0.0,0.0025]
[1778455904249,62.12,82211.02,19.8,-2e-05,0.0,0.0025]
[1778455904580,62.12,82211.02,19.8,-2e-05,0.0,0.0025]
[1778455905521,62.12,82214.96,19.8,-2e-05,0.0,0.00248]
[1778455908623,62.12,82224.11,19.8,-2e-05,0.0,0.00242]
[1778455910908,62.12,82224.36,19.8,-2e-05,0.0,0.00242]
[1778455911879,62.12,82225.25,19.8,-2e-05,0.0,0.00241]
[1778455913595,62.12,82224.58,19.8,-2e-05,0.0,0.00242]
[1778455913606,62.12,82224.58,19.8,-2e-05,0.0,0.00242]
[1778455915679,62.12,82215.22,19.8,-2e-05,0.0,0.00248]
[1778455916593,62.12,82215.22,19.8,-2e-05,0.0,0.00248]
[1778455917971,62.12,82215.34,19.8,-2e-05,0.0,0.00248]
[1778455921721,62.12,82223.7,19.8,-2e-05,0.0,0.00242]
[1778455922484,62.12,82223.7,19.8,-2e-05,0.0,0.00242]
[1778455924004,62.12,82225.76,19.8,-2e-05,0.0,0.00241]
[1778455924914,62.12,82225.97,19.8,-2e-05,0.0,0.00241]
[1778455925554,62.12,82225.69,19.8,-2e-05,0.0,0.00241]
[1778455930592,62.12,82219.03,19.8,-2e-05,0.0,0.00245]
[1778455932977,62.12,82223.32,19.8,-2e-05,0.0,0.00243]
[1778455933853,62.12,82224.57,19.8,-2e-05,0.0,0.00242]
[1778455939957,62.12,82222.48,19.8,-2e-05,0.0,0.00243]
[1778455940902,62.12,82223.1,19.8,-2e-05,0.0,0.00243]
[1778455943654,62.12,82223.68,19.8,-2e-05,0.0,0.00242]
[1778455944918,62.12,82223.77,19.8,-2e-05,0.0,0.00242]
[1778455945644,62.12,82223.98,19.8,-2e-05,0.0,0.00242]
[1778455946341,62.12,82223.8,19.8,-2e-05,0.0,0.00242]
[1778455947855,62.12,82223.8,19.8,-2e-05,0.0,0.00242]
[1778455949281,62.12,82221.1,19.8,-2e-05,0.0,0.00244]
[1778455950073,62.12,82221.1,19.8,-2e-05,0.0,0.00244]
[1778455950849,62.12,82222.58,19.8,-2e-05,0.0,0.00243]
[1778455951596,62.12,82224.81,19.8,-2e-05,0.0,0.00242]
[1778455951931,62.12,82225.07,19.8,-2e-05,0.0,0.00237]
[1778455954831,62.12,82224.63,19.8,-2e-05,0.0,0.00238]
[1778455955452,62.12,82224.31,19.8,-2e-05,0.0,0.00238]
[1778455957018,62.12,82224.31,19.8,-2e-05,0.0,0.00238]
[1778455957443,62.12,82224.31,19.8,-2e-05,0.0,0.00238]
[1778455957454,62.12,82224.31,19.8,-2e-05,0.0,0.00238]
[1778455958064,62.12,82224.31,19.8,-2e-05,0.0,0.00238]
[1778455964016,62.12,82224.03,19.8,-2e-05,0.0,0.00238]
[1778455970058,62.12,82223.17,19.8,-2e-05,0.0,0.00238]
[1778455971016,62.12,82223.17,19.8,-2e-05,0.0,0.00238]
[1778455971841,62.12,82223.15,19.8,-2e-05,0.0,0.00238]
[1778455973819,62.12,82222.82,19.8,-2e-05,0.0,0.00239]
[1778455974153,62.12,82222.82,19.8,-2e-05,0.0,0.00239]
[1778455974626,62.12,82223.09,19.8,-2e-05,0.0,0.00238]
[1778455975106,62.12,82231.11,19.8,-2e-05,0.0,0.00234]
[1778455975256,62.12,82231.11,19.8,-2e-05,0.0,0.00234]
[1778455976062,62.12,82231.11,19.8,-2e-05,0.0,0.00234]
[1778455976904,62.12,82232.99,19.8,-2e-05,0.0,0.00233]
[1778455980258,62.12,82233.37,19.8,-2e-05,0.0,0.00232]
[1778455980805,62.12,82233.37,19.8,-2e-05,0.0,0.00232]
[1778455980901,62.12,82233.37,19.8,-2e-05,0.0,0.00232]
[1778455980944,62.12,82233.37,19.8,-2e-05,0.0,0.00232]
[1778455981151,62.12,82242.35,19.8,-2e-05,0.0,0.00227]
[1778455981541,62.12,82242.35,19.8,-2e-05,0.0,0.00227]
[1778455981949,62.12,82242.35,19.8,-2e-05,0.0,0.00227]
[1778455982157,62.12,82254.58,19.8,-2e-05,0.0,0.0022]
[1778455987192,62.12,82259.87,19.8,-2e-05,0.0,0.00217]
[1778455988333,62.12,82260.16,19.8,-2e-05,0.0,0.00217]
[1778455989096,62.12,82260.16,19.8,-2e-05,0.0,0.00217]
[1778455989867,62.12,82260.06,19.8,-2e-05,0.0,0.00217]
[1778455990151,62.12,82260.06,19.8,-2e-05,0.0,0.00217]
[1778455991723,62.12,82266.48,19.8,-2e-05,0.0,0.00213]
[1778455992075,62.12,82266.48,19.8,-2e-05,0.0,0.00213]
[1778455992852,62.12,82268.56,19.8,-2e-05,0.0,0.00212]
[1778455993790,62.12,82271.7,19.8,-2e-05,0.0,0.0021]
[1778455994576,62.12,82271.4,19.8,-2e-05,0.0,0.00211]
[1778455995248,62.12,82271.4,19.8,-2e-05,0.0,0.00211]
[1778455996513,62.12,82271.15,19.8,-2e-05,0.0,0.00211]
[1778455996638,62.12,82271.15,19.8,-2e-05,0.0,0.00211]
[1778455997262,62.12,82250.2,19.8,-2e-05,0.0,0.00222]
[1778455999794,62.12,82248.66,19.8,-2e-05,0.0,0.00223]
[1778455999994,62.12,82248.66,19.8,-2e-05,0.0,0.00223]
[1778456007743,62.12,82248.9,19.8,-2e-05,0.0,0.00223]
[1778456008800,62.12,82252.14,19.8,-2e-05,0.0,0.00221]
[1778456014351,62.12,82244.49,19.8,-2e-05,0.0,0.00222]
[1778456015133,62.12,82244.49,19.8,-2e-05,0.0,0.00222]
[1778456017380,62.12,82244.76,19.8,-2e-05,0.0,0.00222]
[1778456017782,62.12,82244.76,19.8,-2e-05,0.0,0.00222]
[1778456018475,62.12,82244.41,19.8,-2e-05,0.0,0.00222]
[1778456018911,62.12,82244.41,19.8,-2e-05,0.0,0.00222]
[1778456019009,62.12,82218.49,19.8,-2e-05,0.0,0.00237]
[1778456019417,62.12,82210.38,19.8,-2e-05,0.0,0.00242]
[1778456022299,62.12,82210.82,19.8,-2e-05,0.0,0.00242]
[1778456023048,62.12,82210.82,19.8,-2e-05,0.0,0.00242]
[1778456023664,62.12,82203.6,19.8,-2e-05,0.0,0.00246]
[1778456024452,62.12,82190.85,19.8,-2e-05,0.0,0.00255]
[1778456027473,62.12,82199.47,19.8,-2e-05,0.0,0.00249]
[1778456030494,62.12,82208.26,19.8,-2e-05,0.0,0.00243]
[1778456031854,62.12,82208.26,19.8,-2e-05,0.0,0.00243]
[1778456032752,62.12,82209.38,19.8,-2e-05,0.0,0.00243]
[1778456033994,62.12,82210.18,19.8,-2e-05,0.0,0.00242]
[1778456034172,62.12,82210.18,19.8,-2e-05,0.0,0.00242]
[1778456034824,62.12,82209.38,19.8,-2e-05,0.0,0.00243]
[1778456036313,62.12,82208.85,19.8,-2e-05,0.0,0.00243]
[1778456037035,62.12,82208.85,19.8,-2e-05,0.0,0.00243]
[1778456037789,62.12,82207.45,19.8,-2e-05,0.0,0.00244]
[1778456043323,62.12,82206.94,19.8,-2e-05,0.0,0.00244]
[1778456044032,62.12,82206.94,19.8,-2e-05,0.0,0.00244]
[1778456044133,62.12,82214.85,19.8,-2e-05,0.0,0.00239]
[1778456044870,62.12,82214.85,19.8,-2e-05,0.0,0.00239]
[1778456045989,62.12,82215.65,19.8,-2e-05,0.0,0.00239]
[1778456051644,62.12,82215.95,19.8,-2e-05,0.0,0.00239]
[1778456052927,62.12,82215.95,19.8,-2e-05,0.0,0.00239]
[1778456053656,62.12,82216.64,19.8,-2e-05,0.0,0.00238]
[1778456054242,62.12,82216.64,19.8,-2e-05,0.0,0.00238]
[1778456055046,62.12,82216.09,19.8,-2e-05,0.0,0.00239]
[1778456055876,62.12,82216.14,19.8,-2e-05,0.0,0.00239]
[1778456056840,62.12,82216.14,19.8,-2e-05,0.0,0.00239]
[1778456060707,62.12,82205.55,19.8,-2e-05,0.0,0.00245]
[1778456062723,62.12,82192.54,19.8,-2e-05,0.0,0.00253]
[1778456064524,62.12,82193.37,19.8,-2e-05,0.0,0.00253]
[1778456065164,62.12,82193.37,19.8,-2e-05,0.0,0.00253]
[1778456067565,62.12,82196.07,19.8,-2e-05,0.0,0.00251]
[1778456068286,62.12,82196.07,19.8,-2e-05,0.0,0.00251]
[1778456071787,62.12,82205.57,19.8,-2e-05,0.0,0.00241]
[1778456074698,62.12,82198.92,19.8,-2e-05,0.0,0.00245]
[1778456074775,62.12,82198.92,19.8,-2e-05,0.0,0.00245]
[1778456076823,62.12,82206.16,19.8,-2e-05,0.0,0.00241]
[1778456077800,62.12,82206.16,19.8,-2e-05,0.0,0.00241]
[1778456078564,62.12,82206.9,19.8,-2e-05,0.0,0.0024]
[1778456079246,62.12,82206.9,19.8,-2e-05,0.0,0.0024]
[1778456079572,62.12,82206.63,19.8,-2e-05,0.0,0.0024]
[1778456084880,62.12,82202.82,19.8,-2e-05,0.0,0.00243]
[1778456086896,62.12,82195.69,19.8,-2e-05,0.0,0.00247]
[1778456087639,62.12,82195.69,19.8,-2e-05,0.0,0.00247]
[1778456088356,62.12,82195.69,19.8,-2e-05,0.0,0.00247]
[1778456096965,62.12,82201.07,19.8,-2e-05,0.0,0.00244]
[1778456098449,62.12,82200.61,19.8,-2e-05,0.0,0.00244]
[1778456099094,62.12,82200.61,19.8,-2e-05,0.0,0.00244]
[1778456102002,62.12,82207.84,19.8,-2e-05,0.0,0.0024]
[1778456103014,62.12,82200.09,19.8,-2e-05,0.0,0.00244]
[1778456103938,62.12,82200.09,19.8,-2e-05,0.0,0.00244]
[1778456104635,62.12,82198.32,19.8,-2e-05,0.0,0.00245]
[1778456106977,62.12,82198.48,19.8,-2e-05,0.0,0.00245]
[1778456107218,62.12,82212.31,19.8,-2e-05,0.0,0.00237]
[1778456107768,62.12,82212.31,19.8,-2e-05,0.0,0.00237]
[1778456108058,62.12,82229.83,19.8,-2e-05,0.0,0.00226]
[1778456109065,62.12,82242.18,19.8,-2e-05,0.0,0.00219]
[1778456109757,62.12,82242.18,19.8,-2e-05,0.0,0.00219]
[1778456109782,62.12,82242.18,19.8,-2e-05,0.0,0.00219]
[1778456111079,62.12,82229.69,19.8,-2e-05,0.0,0.00226]
[1778456113093,62.12,82236.79,19.8,-2e-05,0.0,0.00222]
[1778456117381,62.12,82239.63,19.8,-2e-05,0.0,0.00221]
[1778456118101,62.12,82239.29,19.8,-2e-05,0.0,0.00221]
[1778456121603,62.12,82234.29,19.8,-2e-05,0.0,0.00224]
[1778456122346,62.12,82234.29,19.8,-2e-05,0.0,0.00224]
[1778456122644,62.12,82232.06,19.8,-2e-05,0.0,0.00225]
[1778456122693,62.12,82232.06,19.8,-2e-05,0.0,0.00225]
[1778456123163,62.12,82219.97,19.8,-2e-05,0.0,0.00232]
[1778456125063,62.12,82217.84,19.8,-2e-05,0.0,0.00233]
[1778456125853,62.12,82217.21,19.8,-2e-05,0.0,0.00234]
[1778456128200,62.12,82207.37,19.8,-2e-05,0.0,0.0024]
[1778456132066,62.12,82206.58,19.8,-2e-05,0.0,0.00236]
[1778456133428,62.12,82207.03,19.8,-2e-05,0.0,0.00236]
[1778456135488,62.12,82214.8,19.8,-2e-05,0.0,0.00231]
[1778456136288,62.12,82214.8,19.8,-2e-05,0.0,0.00231]
[1778456137925,62.12,82214.9,19.8,-2e-05,0.0,0.00231]
[1778456138836,62.12,82214.37,19.8,-2e-05,0.0,0.00231]
[1778456139365,62.12,82214.37,19.8,-2e-05,0.0,0.00231]
[1778456139465,62.12,82214.33,19.8,-2e-05,0.0,0.00231]
[1778456139580,62.12,82214.33,19.8,-2e-05,0.0,0.00231]
[1778456141661,62.12,82216.99,19.8,-2e-05,0.0,0.0023]
[1778456141718,62.12,82216.99,19.8,-2e-05,0.0,0.0023]
[1778456142298,62.12,82239.18,19.8,-2e-05,0.0,0.00217]
[1778456143867,62.12,82239.87,19.8,-2e-05,0.0,0.00217]
[1778456145270,62.12,82240.78,19.8,-2e-05,0.0,0.00216]
[1778456146079,62.12,82240.32,19.8,-2e-05,0.0,0.00216]
[1778456147509,62.12,82240.38,19.8,-2e-05,0.0,0.00216]
[1778456148095,62.12,82240.38,19.8,-2e-05,0.0,0.00216]
[1778456151222,62.12,82240.6,19.8,-2e-05,0.0,0.00216]
[1778456151981,62.12,82240.82,19.8,-2e-05,0.0,0.00216]
[1778456154386,62.12,82240.46,19.8,-2e-05,0.0,0.00216]
[1778456155274,62.12,82239.97,19.8,-2e-05,0.0,0.00217]
[1778456160425,62.12,82246.43,19.8,-2e-05,0.0,0.00213]
[1778456161118,62.12,82246.43,19.8,-2e-05,0.0,0.00213]
[1778456161386,62.12,82246.43,19.8,-2e-05,0.0,0.00213]
[1778456164993,62.12,82252.26,19.8,-2e-05,0.0,0.0021]
[1778456165460,62.12,82263.54,19.8,-2e-05,0.0,0.00204]
[1778456165858,62.12,82263.54,19.8,-2e-05,0.0,0.00204]
[1778456166258,62.12,82263.54,19.8,-2e-05,0.0,0.00204]
[1778456167475,62.12,82270.79,19.8,-2e-05,0.0,0.002]
[1778456168493,62.12,82278.07,19.8,-2e-05,0.0,0.00196]
[1778456173528,62.12,82283.26,19.8,-2e-05,0.0,0.00194]
[1778456174997,62.12,82283.26,19.8,-2e-05,0.0,0.00194]
[1778456180577,62.12,82280.98,19.8,-2e-05,0.0,0.00195]
[1778456183677,62.12,82282.14,19.8,-2e-05,0.0,0.00194]
[1778456184245,62.12,82282.14,19.8,-2e-05,0.0,0.00194]
[1778456187298,62.12,82283.08,19.8,-2e-05,0.0,0.00194]
[1778456187321,62.12,82283.08,19.8,-2e-05,0.0,0.00194]
[1778456187403,62.12,82283.08,19.8,-2e-05,0.0,0.00194]
[1778456188271,62.12,82281.93,19.8,-2e-05,0.0,0.00194]
[1778456188273,62.12,82301.86,19.8,-2e-05,0.0,0.00184]
[1778456188644,62.12,82316.87,19.8,-2e-05,0.0,0.00177]
[1778456189805,62.12,82316.87,19.8,-2e-05,0.0,0.00177]
[1778456190675,62.12,82317.31,19.8,-2e-05,0.0,0.00177]
[1778456192209,62.12,82317.26,19.8,-2e-05,0.0,0.00177]
[1778456192253,62.12,82316.73,19.8,-2e-05,0.0,0.00174]
[1778456192997,62.12,82316.73,19.8,-2e-05,0.0,0.00174]
[1778456195693,62.12,82327.08,19.8,-2e-05,0.0,0.0017]
[1778456200728,62.12,82327.71,19.8,-2e-05,0.0,0.00169]
[1778456202059,62.12,82327.71,19.8,-2e-05,0.0,0.00169]
[1778456202854,62.12,82327.71,19.8,-2e-05,0.0,0.00169]
[1778456206059,62.12,82327.57,19.8,-2e-05,0.0,0.00169]
[1778456206442,62.12,82327.57,19.8,-2e-05,0.0,0.00169]
[1778456206770,62.12,82315.37,19.8,-2e-05,0.0,0.00175]
[1778456211805,62.12,82316.38,19.8,-2e-05,0.0,0.00174]
[1778456213819,62.12,82323.21,19.8,-2e-05,0.0,0.00171]
[1778456215888,62.12,82322.78,19.8,-2e-05,0.0,0.00171]
[1778456216604,62.12,82324.44,19.8,-2e-05,0.0,0.00171]
[1778456219634,62.12,82324.82,19.8,-2e-05,0.0,0.00171]
[1778456220192,62.12,82324.82,19.8,-2e-05,0.0,0.00171]
[1778456224903,62.12,82334.16,19.8,-1e-05,0.0,0.00166]
[1778456228931,62.12,82323.17,19.8,-2e-05,0.0,0.00171]
[1778456232959,62.12,82331.17,19.8,-1e-05,0.0,0.00168]
[1778456234680,62.12,82331.43,19.8,-1e-05,0.0,0.00168]
[1778456235135,62.12,82331.43,19.8,-1e-05,0.0,0.00168]
[1778456236843,62.12,82336.48,19.8,-1e-05,0.0,0.00165]
[1778456237664,62.12,82335.38,19.8,-1e-05,0.0,0.00166]
[1778456243041,62.12,82335.77,19.8,-1e-05,0.0,0.00166]
[1778456244825,62.12,82335.14,19.8,-1e-05,0.0,0.00166]
[1778456244872,62.12,82335.14,19.8,-1e-05,0.0,0.00166]
[1778456244897,62.12,82335.14,19.8,-1e-05,0.0,0.00166]
[1778456245055,62.12,82327.0,19.8,-2e-05,0.0,0.0017]
[1778456245625,62.12,82327.0,19.8,-2e-05,0.0,0.0017]
[1778456246062,62.12,82316.31,19.8,-2e-05,0.0,0.00174]
[1778456251097,62.12,82314.3,19.8,-2e-05,0.0,0.00172]
[1778456252045,62.12,82314.3,19.8,-2e-05,0.0,0.00172]
[1778456252788,62.12,82314.85,19.8,-2e-05,0.0,0.00172]
[1778456256132,62.12,82330.25,19.8,-1e-05,0.0,0.00165]
[1778456259139,62.12,82329.61,19.8,-1e-05,0.0,0.00165]
[1778456262367,62.12,82332.46,19.8,-1e-05,0.0,0.00164]
[1778456262449,62.12,82332.46,19.8,-1e-05,0.0,0.00164]
[1778456263224,62.12,82333.93,19.8,-1e-05,0.0,0.00164]
[1778456263325,62.12,82351.12,19.8,-1e-05,0.0,0.00156]
[1778456266204,62.12,82373.23,19.8,-1e-05,0.0,0.00147]
[1778456270839,62.12,82377.13,19.8,-1e-05,0.0,0.00146]
[1778456271603,62.12,82377.13,19.8,-1e-05,0.0,0.00146]
[1778456273844,62.12,82372.44,19.8,-1e-05,0.0,0.00148]
[1778456274504,62.12,82372.44,19.8,-1e-05,0.0,0.00148]
[1778456278861,62.12,82365.88,19.8,-1e-05,0.0,0.0015]
[1778456279546,62.12,82365.88,19.8,-1e-05,0.0,0.0015]
[1778456281080,62.12,82366.18,19.8,-1e-05,0.0,0.0015]
[1778456281288,62.12,82366.18,19.8,-1e-05,0.0,0.0015]
[1778456282323,62.12,82374.0,19.8,-1e-05,0.0,0.00147]
[1778456282694,62.12,82374.0,19.8,-1e-05,0.0,0.00147]
[1778456283255,62.12,82374.0,19.8,-1e-05,0.0,0.00147]
[1778456284378,62.12,82373.42,19.8,-1e-05,0.0,0.00147]
[1778456284425,62.12,82373.42,19.8,-1e-05,0.0,0.00147]
[1778456285716,62.12,82380.21,19.8,-1e-05,0.0,0.00145]
[1778456286349,62.12,82380.21,19.8,-1e-05,0.0,0.00145]
[1778456286351,62.12,82388.25,19.8,-1e-05,0.0,0.00142]
[1778456289373,62.12,82396.42,19.8,-1e-05,0.0,0.00139]
[1778456292679,62.12,82394.94,19.8,-1e-05,0.0,0.00139]
[1778456292762,62.12,82394.94,19.8,-1e-05,0.0,0.00139]
[1778456292850,62.12,82394.94,19.8,-1e-05,0.0,0.00139]
[1778456293600,62.12,82394.94,19.8,-1e-05,0.0,0.00139]
[1778456293401,62.12,82381.17,19.8,-1e-05,0.0,0.00144]
[1778456298436,62.12,82377.97,19.8,-1e-05,0.0,0.00146]
[1778456299313,62.12,82377.97,19.8,-1e-05,0.0,0.00146]
[1778456299319,62.12,82377.97,19.8,-1e-05,0.0,0.00146]
[1778456300450,62.12,82364.4,19.8,-1e-05,0.0,0.00151]
[1778456301578,62.12,82364.4,19.8,-1e-05,0.0,0.00151]
[1778456301858,62.12,82364.42,19.8,-1e-05,0.0,0.00151]
[1778456301874,62.12,82364.42,19.8,-1e-05,0.0,0.00151]
[1778456302333,62.12,82364.42,19.8,-1e-05,0.0,0.00151]
[1778456302386,62.12,82364.42,19.8,-1e-05,0.0,0.00151]
[1778456302464,62.12,82375.89,19.8,-1e-05,0.0,0.00146]
[1778456303301,62.12,82375.89,19.8,-1e-05,0.0,0.00146]
[1778456303972,62.12,82375.66,19.8,-1e-05,0.0,0.00146]
[1778456304905,62.12,82376.3,19.8,-1e-05,0.0,0.00146]
[1778456307470,62.12,82376.21,19.8,-1e-05,0.0,0.00146]
[1778456307494,62.12,82376.21,19.8,-1e-05,0.0,0.00146]
[1778456308161,62.12,82378.18,19.8,-1e-05,0.0,0.00146]
[1778456308616,62.12,82378.18,19.8,-1e-05,0.0,0.00146]
[1778456309306,62.12,82371.95,19.8,-1e-05,0.0,0.00148]
[1778456309666,62.12,82367.19,19.8,-1e-05,0.0,0.0015]
[1778456310018,62.12,82367.19,19.8,-1e-05,0.0,0.0015]
[1778456310524,62.12,82350.92,19.8,-1e-05,0.0,0.00156]
[1778456310676,62.12,82350.92,19.8,-1e-05,0.0,0.00156]
[1778456316566,62.12,82350.85,19.8,-1e-05,0.0,0.00154]
[1778456317872,62.12,82351.83,19.8,-1e-05,0.0,0.00153]
[1778456318623,62.12,82351.83,19.8,-1e-05,0.0,0.00153]
[1778456323035,62.12,82349.6,19.8,-1e-05,0.0,0.00154]
[1778456323428,62.12,82349.6,19.8,-1e-05,0.0,0.00154]
[1778456323439,62.12,82349.6,19.8,-1e-05,0.0,0.00154]
[1778456323469,62.12,82349.6,19.8,-1e-05,0.0,0.00154]
[1778456323803,62.12,82357.35,19.8,-1e-05,0.0,0.00151]
[1778456325099,62.12,82363.17,19.8,-1e-05,0.0,0.00149]
[1778456325866,62.12,82364.23,19.8,-1e-05,0.0,0.00148]
[1778456325953,62.12,82364.23,19.8,-1e-05,0.0,0.00148]
[1778456326636,62.12,82372.85,19.8,-1e-05,0.0,0.00145]
[1778456331329,62.12,82369.09,19.8,-1e-05,0.0,0.00146]
[1778456332423,62.12,82369.09,19.8,-1e-05,0.0,0.00146]
[1778456334057,62.12,82362.57,19.8,-1e-05,0.0,0.00149]
[1778456335600,62.12,82363.04,19.8,-1e-05,0.0,0.00149]
[1778456338268,62.12,82361.88,19.8,-1e-05,0.0,0.00149]
[1778456339729,62.12,82352.06,19.8,-1e-05,0.0,0.00153]
[1778456340736,62.12,82345.19,19.8,-1e-05,0.0,0.00156]
[1778456345771,62.12,82345.56,19.8,-1e-05,0.0,0.00156]
[1778456350806,62.12,82344.12,19.8,-1e-05,0.0,0.00156]
[1778456355843,62.12,82341.12,19.8,-1e-05,0.0,0.00158]
[1778456360877,62.12,82340.8,19.8,-1e-05,0.0,0.00158]
[1778456365912,62.12,82340.38,19.8,-1e-05,0.0,0.00158]
[1778456370947,62.12,82350.04,19.8,-1e-05,0.0,0.00154]
[1778456371954,62.12,82353.67,19.8,-1e-05,0.0,0.0015]
[1778456374975,62.12,82346.82,19.8,-1e-05,0.0,0.00152]
[1778456377638,62.12,82350.83,19.8,-1e-05,0.0,0.00151]
[1778456382026,62.12,82359.72,19.8,-1e-05,0.0,0.00147]
[1778456386118,62.12,82359.2,19.8,-1e-05,0.0,0.00147]
[1778456386919,62.12,82360.37,19.8,-1e-05,0.0,0.00147]
[1778456389178,62.12,82360.2,19.8,-1e-05,0.0,0.00147]
[1778456389935,62.12,82361.13,19.8,-1e-05,0.0,0.00147]
[1778456390951,62.12,82361.37,19.8,-1e-05,0.0,0.00147]
[1778456391923,62.12,82361.24,19.8,-1e-05,0.0,0.00147]
[1778456394152,62.12,82361.9,19.8,-1e-05,0.0,0.00146]
[1778456394943,62.12,82362.09,19.8,-1e-05,0.0,0.00146]
[1778456395681,62.12,82362.09,19.8,-1e-05,0.0,0.00146]
[1778456396655,62.12,82362.02,19.8,-1e-05,0.0,0.00146]
[1778456398235,62.12,82358.34,19.8,-1e-05,0.0,0.00148]
[1778456398989,62.12,82358.46,19.8,-1e-05,0.0,0.00148]
[1778456400402,62.12,82357.8,19.8,-1e-05,0.0,0.00148]
[1778456400427,62.12,82357.8,19.8,-1e-05,0.0,0.00148]
[1778456400615,62.12,82357.8,19.8,-1e-05,0.0,0.00148]
[1778456400800,62.12,82357.46,19.8,-1e-05,0.0,0.00148]
[1778456401329,62.12,82357.46,19.8,-1e-05,0.0,0.00148]
[1778456401376,62.12,82350.22,19.8,-1e-05,0.0,0.00151]
[1778456402385,62.12,82350.22,19.8,-1e-05,0.0,0.00151]
[1778456403862,62.12,82354.61,19.8,-1e-05,0.0,0.00149]
[1778456403874,62.12,82354.61,19.8,-1e-05,0.0,0.00149]
[1778456405363,62.12,82360.44,19.8,-1e-05,0.0,0.00147]
[1778456405407,62.12,82360.44,19.8,-1e-05,0.0,0.00147]
[1778456406291,62.12,82363.26,19.8,-1e-05,0.0,0.00146]
[1778456407315,62.12,82366.45,19.8,-1e-05,0.0,0.00145]
[1778456408862,62.12,82365.61,19.8,-1e-05,0.0,0.00145]
[1778456409862,62.12,82365.83,19.8,-1e-05,0.0,0.00145]
[1778456415258,62.12,82358.64,19.8,-1e-05,0.0,0.00148]
[1778456418063,62.12,82357.59,19.8,-1e-05,0.0,0.00148]
[1778456419874,62.12,82353.78,19.8,-1e-05,0.0,0.0015]
[1778456420784,62.12,82352.59,19.8,-1e-05,0.0,0.0015]
[1778456421764,62.12,82354.14,19.8,-1e-05,0.0,0.00149]
[1778456428626,62.12,82360.39,19.8,-1e-05,0.0,0.00147]
[1778456429370,62.12,82361.25,19.8,-1e-05,0.0,0.00147]
[1778456431684,62.12,82360.28,19.8,-1e-05,0.0,0.00147]
[1778456431717,62.12,82359.93,19.8,-1e-05,0.0,0.00144]
[1778456432568,62.12,82359.93,19.8,-1e-05,0.0,0.00144]
[1778456436534,62.12,82359.72,19.8,-1e-05,0.0,0.00145]
[1778456437275,62.12,82359.51,19.8,-1e-05,0.0,0.00145]
[1778456442449,62.12,82359.07,19.8,-1e-05,0.0,0.00145]
[1778456442929,62.12,82359.07,19.8,-1e-05,0.0,0.00145]
[1778456443814,62.12,82358.98,19.8,-1e-05,0.0,0.00145]
[1778456446055,62.12,82358.91,19.8,-1e-05,0.0,0.00145]
[1778456446932,62.12,82358.49,19.8,-1e-05,0.0,0.00145]
[1778456447659,62.12,82358.49,19.8,-1e-05,0.0,0.00145]
[1778456448283,62.12,82358.42,19.8,-1e-05,0.0,0.00145]
[1778456448938,62.12,82357.51,19.8,-1e-05,0.0,0.00145]
[1778456449445,62.12,82357.51,19.8,-1e-05,0.0,0.00145]
[1778456450133,62.12,82357.09,19.8,-1e-05,0.0,0.00146]
[1778456450598,62.12,82357.09,19.8,-1e-05,0.0,0.00146]
[1778456453044,62.12,82352.1,19.8,-1e-05,0.0,0.00147]
[1778456453703,62.12,82352.1,19.8,-1e-05,0.0,0.00147]
[1778456453746,62.12,82328.55,19.8,-1e-05,0.0,0.00157]
[1778456455386,62.12,82327.84,19.8,-1e-05,0.0,0.00157]
[1778456456349,62.12,82325.62,19.8,-1e-05,0.0,0.00158]
[1778456460750,62.12,82322.76,19.8,-1e-05,0.0,0.00159]
[1778456460845,62.12,82323.15,19.8,-1e-05,0.0,0.00159]
[1778456463013,62.12,82330.47,19.8,-1e-05,0.0,0.00156]
[1778456463811,62.12,82331.1,19.8,-1e-05,0.0,0.00156]
[1778456464675,62.12,82331.1,19.8,-1e-05,0.0,0.00156]
[1778456465287,62.12,82332.66,19.8,-1e-05,0.0,0.00155]
[1778456467070,62.12,82336.23,19.8,-1e-05,0.0,0.00154]
[1778456467949,62.12,82340.14,19.8,-1e-05,0.0,0.00152]
[1778456469094,62.12,82337.14,19.8,-1e-05,0.0,0.00153]
[1778456470121,62.12,82336.73,19.8,-1e-05,0.0,0.00154]
[1778456473728,62.12,82336.54,19.8,-1e-05,0.0,0.00154]
[1778456474062,62.12,82336.45,19.8,-1e-05,0.0,0.00154]
[1778456475674,62.12,82336.29,19.8,-1e-05,0.0,0.00154]
[1778456475970,62.12,82336.29,19.8,-1e-05,0.0,0.00154]
[1778456478770,62.12,82336.94,19.8,-1e-05,0.0,0.00154]
[1778456479640,62.12,82336.66,19.8,-1e-05,0.0,0.00154]
[1778456481782,62.12,82336.48,19.8,-1e-05,0.0,0.00154]
[1778456491799,62.12,82336.76,19.8,-1e-05,0.0,0.00151]
[1778456496837,62.12,82336.02,19.8,-1e-05,0.0,0.00151]
[1778456499856,62.12,82326.51,19.8,-1e-05,0.0,0.00155]
[1778456501870,62.12,82319.12,19.8,-1e-05,0.0,0.00158]
[1778456506905,62.12,82318.02,19.8,-1e-05,0.0,0.00158]
[1778456510935,62.12,82307.7,19.8,-1e-05,0.0,0.00163]
[1778456515970,62.12,82304.47,19.8,-1e-05,0.0,0.00164]
[1778456517984,62.12,82297.39,19.8,-2e-05,0.0,0.00167]
[1778456519998,62.12,82305.14,19.8,-1e-05,0.0,0.00164]
[1778456525033,62.12,82307.21,19.8,-1e-05,0.0,0.00163]
[1778456530068,62.12,82306.46,19.8,-1e-05,0.0,0.00163]
[1778456535103,62.12,82310.03,19.8,-1e-05,0.0,0.00162]
[1778456539139,62.12,82317.79,19.8,-1e-05,0.0,0.00159]
[1778456540144,62.12,82327.39,19.8,-1e-05,0.0,0.00155]
[1778456545180,62.12,82323.08,19.8,-1e-05,0.0,0.00156]
[1778456550214,62.12,82321.55,19.8,-1e-05,0.0,0.00157]
[1778456551221,62.12,82321.77,19.8,-1e-05,0.0,0.00154]
[1778456554243,62.12,82340.18,19.8,-1e-05,0.0,0.00147]
[1778456559278,62.12,82338.98,19.8,-1e-05,0.0,0.00147]
[1778456563306,62.12,82347.69,19.8,-1e-05,0.0,0.00144]
[1778456568341,62.12,82350.78,19.8,-1e-05,0.0,0.00143]
[1778456573376,62.12,82350.68,19.8,-1e-05,0.0,0.00143]
[1778456578411,62.12,82352.21,19.8,-1e-05,0.0,0.00142]
[1778456583446,62.12,82359.24,19.8,-1e-05,0.0,0.00139]
[1778456588481,62.12,82362.1,19.8,-1e-05,0.0,0.00138]
[1778456589973,62.12,82361.57,19.8,-1e-05,0.0,0.00139]
[1778456595530,62.12,82359.17,19.8,-1e-05,0.0,0.00139]
[1778456600565,62.12,82355.84,19.8,-1e-05,0.0,0.00141]
[1778456605601,62.12,82356.77,19.8,-1e-05,0.0,0.0014]
[1778456607046,62.12,82356.99,19.8,-1e-05,0.0,0.0014]
[1778456612650,62.12,82358.87,19.8,-1e-05,0.0,0.00137]
[1778456615675,62.12,82345.14,19.8,-1e-05,0.0,0.00142]
[1778456616681,62.12,82334.66,19.8,-1e-05,0.0,0.00146]
[1778456621718,62.12,82334.44,19.8,-1e-05,0.0,0.00146]
[1778456626754,62.12,82336.23,19.8,-1e-05,0.0,0.00145]
[1778456631789,62.12,82336.59,19.8,-1e-05,0.0,0.00145]
[1778456636824,62.12,82341.06,19.8,-1e-05,0.0,0.00144]
[1778456641859,62.12,82340.15,19.8,-1e-05,0.0,0.00144]
[1778456646894,62.12,82340.09,19.8,-1e-05,0.0,0.00144]
[1778456651929,62.12,82340.6,19.8,-1e-05,0.0,0.00144]
[1778456652056,62.12,82340.6,19.8,-1e-05,0.0,0.00144]
[1778456655964,62.12,82341.09,19.8,-1e-05,0.0,0.00144]
[1778456655976,62.12,82341.09,19.8,-1e-05,0.0,0.00144]
[1778456656276,62.12,82342.18,19.8,-1e-05,0.0,0.00143]
[1778456657006,62.12,82353.29,19.8,-1e-05,0.0,0.00139]
[1778456658527,62.12,82356.58,19.8,-1e-05,0.0,0.00138]
[1778456659097,62.12,82356.07,19.8,-1e-05,0.0,0.00138]
[1778456660881,62.12,82356.11,19.8,-1e-05,0.0,0.00138]
[1778456661865,62.12,82357.84,19.8,-1e-05,0.0,0.00137]
[1778456662392,62.12,82358.6,19.8,-1e-05,0.0,0.00137]
[1778456663275,62.12,82358.6,19.8,-1e-05,0.0,0.00137]
[1778456667814,62.12,82356.1,19.8,-1e-05,0.0,0.00138]
[1778456669338,62.12,82357.51,19.8,-1e-05,0.0,0.00137]
[1778456671193,62.12,82356.29,19.8,-1e-05,0.0,0.00138]
[1778456671244,62.12,82356.29,19.8,-1e-05,0.0,0.00138]
[1778456671538,62.12,82356.29,19.8,-1e-05,0.0,0.00138]
[1778456671911,62.12,82356.29,19.8,-1e-05,0.0,0.00138]
[1778456671990,62.12,82358.77,19.8,-1e-05,0.0,0.00134]
[1778456673579,62.12,82363.87,19.8,-1e-05,0.0,0.00133]
[1778456676474,62.12,82367.39,19.8,-1e-05,0.0,0.00131]
[1778456677233,62.12,82367.34,19.8,-1e-05,0.0,0.00131]
[1778456678091,62.12,82366.95,19.8,-1e-05,0.0,0.00131]
[1778456678576,62.12,82366.95,19.8,-1e-05,0.0,0.00131]
[1778456678825,62.12,82366.95,19.8,-1e-05,0.0,0.00131]
[1778456680142,62.12,82379.87,19.8,-1e-05,0.0,0.00127]
[1778456682737,62.12,82371.23,19.8,-1e-05,0.0,0.0013]
[1778456684264,62.12,82370.21,19.8,-1e-05,0.0,0.0013]
[1778456685086,62.12,82370.97,19.8,-1e-05,0.0,0.0013]
[1778456688582,62.12,82368.56,19.8,-1e-05,0.0,0.00131]
[1778456688975,62.12,82368.56,19.8,-1e-05,0.0,0.00131]
[1778456692033,62.12,82372.57,19.8,-1e-05,0.0,0.00129]
[1778456692771,62.12,82370.85,19.8,-1e-05,0.0,0.0013]
[1778456698268,62.12,82370.89,19.8,-1e-05,0.0,0.0013]
[1778456701290,62.12,82378.92,19.8,-1e-05,0.0,0.00127]
[1778456704311,62.12,82386.97,19.8,-1e-05,0.0,0.00125]
[1778456709630,62.12,82393.58,19.8,-1e-05,0.0,0.00122]
[1778456710270,62.12,82393.05,19.8,-1e-05,0.0,0.00123]
[1778456710727,62.12,82393.05,19.8,-1e-05,0.0,0.00123]
[1778456710828,62.12,82378.37,19.8,-1e-05,0.0,0.00127]
[1778456712032,62.12,82378.37,19.8,-1e-05,0.0,0.00127]
[1778456714948,62.12,82375.72,19.8,-1e-05,0.0,0.00128]
[1778456715389,62.12,82359.02,19.8,-1e-05,0.0,0.00134]
[1778456719835,62.12,82358.36,19.8,-1e-05,0.0,0.00135]
[1778456720462,62.12,82357.12,19.8,-1e-05,0.0,0.00135]
[1778456721356,62.12,82357.1,19.8,-1e-05,0.0,0.00135]
[1778456722244,62.12,82358.95,19.8,-1e-05,0.0,0.00134]
[1778456722936,62.12,82358.95,19.8,-1e-05,0.0,0.00134]
[1778456723463,62.12,82358.77,19.8,-1e-05,0.0,0.00134]
[1778456723865,62.12,82358.77,19.8,-1e-05,0.0,0.00134]
[1778456725201,62.12,82358.8,19.8,-1e-05,0.0,0.00134]
[1778456725979,62.12,82358.8,19.8,-1e-05,0.0,0.00134]
[1778456729003,62.12,82358.45,19.8,-1e-05,0.0,0.00134]
[1778456729194,62.12,82356.54,19.8,-1e-05,0.0,0.00135]
[1778456729840,62.12,82356.54,19.8,-1e-05,0.0,0.00135]
[1778456730051,62.12,82356.54,19.8,-1e-05,0.0,0.00135]
[1778456729880,62.12,82348.52,19.8,-1e-05,0.0,0.00138]
[1778456730886,62.12,82328.06,19.8,-1e-05,0.0,0.00146]
[1778456733038,62.12,82320.49,19.8,-1e-05,0.0,0.00146]
[1778456733927,62.12,82319.33,19.8,-1e-05,0.0,0.00147]
[1778456735207,62.12,82318.39,19.8,-1e-05,0.0,0.00147]
[1778456735909,62.12,82318.39,19.8,-1e-05,0.0,0.00147]
[1778456737493,62.12,82318.73,19.8,-1e-05,0.0,0.00147]
[1778456737823,62.12,82318.73,19.8,-1e-05,0.0,0.00147]
[1778456742065,62.12,82322.96,19.8,-1e-05,0.0,0.00145]
[1778456743711,62.12,82322.78,19.8,-1e-05,0.0,0.00145]
[1778456745146,62.12,82317.05,19.8,-1e-05,0.0,0.00147]
[1778456745888,62.12,82317.05,19.8,-1e-05,0.0,0.00147]
[1778456748629,62.12,82331.43,19.8,-1e-05,0.0,0.00142]
[1778456752296,62.12,82330.51,19.8,-1e-05,0.0,0.00142]
[1778456753051,62.12,82330.51,19.8,-1e-05,0.0,0.00142]
[1778456754429,62.12,82330.65,19.8,-1e-05,0.0,0.00142]
[1778456755973,62.12,82330.49,19.8,-1e-05,0.0,0.00142]
[1778456756753,62.12,82326.79,19.8,-1e-05,0.0,0.00144]
[1778456757552,62.12,82327.47,19.8,-1e-05,0.0,0.00143]
[1778456762727,62.12,82326.12,19.8,-1e-05,0.0,0.00144]
[1778456767880,62.12,82321.13,19.8,-1e-05,0.0,0.00146]
[1778456768603,62.12,82321.37,19.8,-1e-05,0.0,0.00146]
[1778456770080,62.12,82320.5,19.8,-1e-05,0.0,0.00146]
[1778456772325,62.12,82319.86,19.8,-1e-05,0.0,0.00146]
[1778456777835,62.12,82324.0,19.8,-1e-05,0.0,0.00145]
[1778456779073,62.12,82324.0,19.8,-1e-05,0.0,0.00145]
[1778456779849,62.12,82315.58,19.8,-1e-05,0.0,0.00148]
[1778456781329,62.12,82311.29,19.8,-1e-05,0.0,0.0015]
[1778456783018,62.12,82311.86,19.8,-1e-05,0.0,0.00149]
[1778456783825,62.12,82312.1,19.8,-1e-05,0.0,0.00149]
[1778456789058,62.12,82310.47,19.8,-1e-05,0.0,0.0015]
[1778456789996,62.12,82310.73,19.8,-1e-05,0.0,0.0015]
[1778456791933,62.12,82311.6,19.8,-1e-05,0.0,0.00147]
[1778456792643,62.12,82311.6,19.8,-1e-05,0.0,0.00147]
[1778456792704,62.12,82311.6,19.8,-1e-05,0.0,0.00147]
[1778456795422,62.12,82315.31,19.8,-1e-05,0.0,0.00145]
[1778456796222,62.12,82314.34,19.8,-1e-05,0.0,0.00146]
[1778456799177,62.12,82313.81,19.8,-1e-05,0.0,0.00146]
[1778456799812,62.12,82313.81,19.8,-1e-05,0.0,0.00146]
[1778456802963,62.12,82313.02,19.8,-1e-05,0.0,0.00146]
[1778456804454,62.12,82312.63,19.8,-1e-05,0.0,0.00146]
[1778456805188,62.12,82312.39,19.8,-1e-05,0.0,0.00146]
[1778456805989,62.12,82312.39,19.8,-1e-05,0.0,0.00146]
[1778456806053,62.12,82312.39,19.8,-1e-05,0.0,0.00146]
[1778456806127,62.12,82312.39,19.8,-1e-05,0.0,0.00146]
[1778456807038,62.12,82320.33,19.8,-1e-05,0.0,0.00143]
[1778456810302,62.12,82322.82,19.8,-1e-05,0.0,0.00142]
[1778456811076,62.12,82322.82,19.8,-1e-05,0.0,0.00142]
[1778456817108,62.12,82334.85,19.8,-1e-05,0.0,0.00138]
[1778456818030,62.12,82334.85,19.8,-1e-05,0.0,0.00138]
[1778456818857,62.12,82340.62,19.8,-1e-05,0.0,0.00136]
[1778456820324,62.12,82339.46,19.8,-1e-05,0.0,0.00136]
[1778456821079,62.12,82339.46,19.8,-1e-05,0.0,0.00136]
[1778456822020,62.12,82338.9,19.8,-1e-05,0.0,0.00136]
[1778456822143,62.12,82331.2,19.8,-1e-05,0.0,0.00139]
[1778456822701,62.12,82331.2,19.8,-1e-05,0.0,0.00139]
[1778456823494,62.12,82331.99,19.8,-1e-05,0.0,0.00139]
[1778456823504,62.12,82331.99,19.8,-1e-05,0.0,0.00139]
[1778456824157,62.12,82323.38,19.8,-1e-05,0.0,0.00142]
[1778456824742,62.12,82323.38,19.8,-1e-05,0.0,0.00142]
[1778456826023,62.12,82323.01,19.8,-1e-05,0.0,0.00142]
[1778456827180,62.12,82335.51,19.8,-1e-05,0.0,0.00138]
[1778456827724,62.12,82335.51,19.8,-1e-05,0.0,0.00138]
[1778456828598,62.12,82335.51,19.8,-1e-05,0.0,0.00138]
[1778456834230,62.12,82343.92,19.8,-1e-05,0.0,0.00135]
[1778456837207,62.12,82345.55,19.8,-1e-05,0.0,0.00134]
[1778456837261,62.12,82345.55,19.8,-1e-05,0.0,0.00134]
[1778456837830,62.12,82345.55,19.8,-1e-05,0.0,0.00134]
[1778456838026,62.12,82345.55,19.8,-1e-05,0.0,0.00134]
[1778456842598,62.12,82352.28,19.8,-1e-05,0.0,0.00132]
[1778456842661,62.12,82343.0,19.8,-1e-05,0.0,0.00135]
[1778456843219,62.12,82343.0,19.8,-1e-05,0.0,0.00135]
[1778456844831,62.12,82342.77,19.8,-1e-05,0.0,0.00135]
[1778456845353,62.12,82342.34,19.8,-1e-05,0.0,0.00135]
[1778456847270,62.12,82336.02,19.8,-1e-05,0.0,0.00138]
[1778456848064,62.12,82336.02,19.8,-1e-05,0.0,0.00138]
[1778456850091,62.12,82335.68,19.8,-1e-05,0.0,0.00138]
[1778456850913,62.12,82334.66,19.8,-1e-05,0.0,0.00138]
[1778456852656,62.12,82332.72,19.8,-1e-05,0.0,0.00136]
[1778456853202,62.12,82332.72,19.8,-1e-05,0.0,0.00136]
[1778456854370,62.12,82318.11,19.8,-1e-05,0.0,0.00142]
[1778456855363,62.12,82318.11,19.8,-1e-05,0.0,0.00142]
[1778456856457,62.12,82313.64,19.8,-1e-05,0.0,0.00143]
[1778456857222,62.12,82313.64,19.8,-1e-05,0.0,0.00143]
[1778456857261,62.12,82313.63,19.8,-1e-05,0.0,0.00143]
[1778456862426,62.12,82310.86,19.8,-1e-05,0.0,0.00144]
[1778456863583,62.12,82310.86,19.8,-1e-05,0.0,0.00144]
[1778456864281,62.12,82311.58,19.8,-1e-05,0.0,0.00144]
[1778456864724,62.12,82311.58,19.8,-1e-05,0.0,0.00144]
[1778456864924,62.12,82311.58,19.8,-1e-05,0.0,0.00144]
[1778456865047,62.12,82311.58,19.8,-1e-05,0.0,0.00144]
[1778456865079,62.12,82311.58,19.8,-1e-05,0.0,0.00144]
[1778456868472,62.12,82323.64,19.8,-1e-05,0.0,0.00139]
[1778456870319,62.12,82326.16,19.8,-1e-05,0.0,0.00139]
[1778456871093,62.12,82326.16,19.8,-1e-05,0.0,0.00139]
[1778456876284,62.12,82325.8,19.8,-1e-05,0.0,0.00139]
[1778456876987,62.12,82325.8,19.8,-1e-05,0.0,0.00139]
[1778456877628,62.12,82325.8,19.8,-1e-05,0.0,0.00139]
[1778456878534,62.12,82325.95,19.8,-1e-05,0.0,0.00139]
[1778456880144,62.12,82325.32,19.8,-1e-05,0.0,0.00139]
[1778456880978,62.12,82324.67,19.8,-1e-05,0.0,0.00139]
[1778456883258,62.12,82325.09,19.8,-1e-05,0.0,0.00139]
[1778456884184,62.12,82325.09,19.8,-1e-05,0.0,0.00139]
[1778456888029,62.12,82321.78,19.8,-1e-05,0.0,0.0014]
[1778456888763,62.12,82321.78,19.8,-1e-05,0.0,0.0014]
[1778456891165,62.12,82321.93,19.8,-1e-05,0.0,0.0014]
[1778456892045,62.12,82322.16,19.8,-1e-05,0.0,0.0014]
[1778456892089,62.12,82330.54,19.8,-1e-05,0.0,0.00137]
[1778456896997,62.12,82336.06,19.8,-1e-05,0.0,0.00135]
[1778456897760,62.12,82335.44,19.8,-1e-05,0.0,0.00135]
[1778456902151,62.12,82335.11,19.8,-1e-05,0.0,0.00135]
[1778456902425,62.12,82335.15,19.8,-1e-05,0.0,0.00135]
[1778456903093,62.12,82335.15,19.8,-1e-05,0.0,0.00135]
[1778456903103,62.12,82327.01,19.8,-1e-05,0.0,0.00138]
[1778456903829,62.12,82327.01,19.8,-1e-05,0.0,0.00138]
[1778456907124,62.12,82323.8,19.8,-1e-05,0.0,0.00139]
[1778456907251,62.12,82323.8,19.8,-1e-05,0.0,0.00139]
[1778456913795,62.12,82331.5,19.8,-1e-05,0.0,0.00134]
[1778456915926,62.12,82329.38,19.8,-1e-05,0.0,0.00135]
[1778456916149,62.12,82329.38,19.8,-1e-05,0.0,0.00135]
[1778456919099,62.12,82324.34,19.8,-1e-05,0.0,0.00137]
[1778456920232,62.12,82323.49,19.8,-1e-05,0.0,0.00137]
[1778456921549,62.12,82323.3,19.8,-1e-05,0.0,0.00137]
[1778456921702,62.12,82323.3,19.8,-1e-05,0.0,0.00137]
[1778456921851,62.12,82332.56,19.8,-1e-05,0.0,0.00134]
[1778456922359,62.12,82332.56,19.8,-1e-05,0.0,0.00134]
[1778456923976,62.12,82336.28,19.8,-1e-05,0.0,0.00132]
[1778456927058,62.12,82335.9,19.8,-1e-05,0.0,0.00132]
[1778456928715,62.12,82334.54,19.8,-1e-05,0.0,0.00133]
[1778456930057,62.12,82334.74,19.8,-1e-05,0.0,0.00133]
[1778456931021,62.12,82335.43,19.8,-1e-05,0.0,0.00133]
[1778456935954,62.12,82329.85,19.8,-1e-05,0.0,0.00135]
[1778456936579,62.12,82329.78,19.8,-1e-05,0.0,0.00135]
[1778456941992,62.12,82324.5,19.8,-1e-05,0.0,0.00137]
[1778456944011,62.12,82331.64,19.8,-1e-05,0.0,0.00134]
[1778456947216,62.12,82329.01,19.8,-1e-05,0.0,0.00135]
[1778456949042,62.12,82341.02,19.8,-1e-05,0.0,0.00131]
[1778456954077,62.12,82344.26,19.8,-1e-05,0.0,0.00129]
[1778456956091,62.12,82334.69,19.8,-1e-05,0.0,0.00133]
[1778456959308,62.12,82333.16,19.8,-1e-05,0.0,0.00133]
[1778456961962,62.12,82332.78,19.8,-1e-05,0.0,0.00134]
[1778456963544,62.12,82332.51,19.8,-1e-05,0.0,0.00134]
[1778456969182,62.12,82334.04,19.8,-1e-05,0.0,0.00133]
[1778456970189,62.12,82322.63,19.8,-1e-05,0.0,0.00137]
[1778456971859,62.12,82311.86,19.8,-1e-05,0.0,0.00139]
[1778456973077,62.12,82311.0,19.8,-1e-05,0.0,0.00139]
[1778456974012,62.12,82310.52,19.8,-1e-05,0.0,0.00139]
[1778456974827,62.12,82310.64,19.8,-1e-05,0.0,0.00139]
[1778456975913,62.12,82309.65,19.8,-1e-05,0.0,0.00139]
[1778456976813,62.12,82309.84,19.8,-1e-05,0.0,0.00139]
[1778456979740,62.12,82311.94,19.8,-1e-05,0.0,0.00139]
[1778456981927,62.12,82310.74,19.8,-1e-05,0.0,0.00139]
[1778456984994,62.12,82309.91,19.8,-1e-05,0.0,0.00139]
[1778456986200,62.12,82309.91,19.8,-1e-05,0.0,0.00139]
[1778456987021,62.12,82309.24,19.8,-1e-05,0.0,0.0014]
[1778456987651,62.12,82309.56,19.8,-1e-05,0.0,0.00139]
[1778456990334,62.12,82298.46,19.8,-1e-05,0.0,0.00144]
[1778456991722,62.12,82299.34,19.8,-1e-05,0.0,0.00143]
[1778456992503,62.12,82298.96,19.8,-1e-05,0.0,0.00143]
[1778456993240,62.12,82298.96,19.8,-1e-05,0.0,0.00143]
[1778456994021,62.12,82298.96,19.8,-1e-05,0.0,0.00143]
[1778456997145,62.12,82300.48,19.8,-1e-05,0.0,0.00143]
[1778456997882,62.12,82295.91,19.8,-1e-05,0.0,0.00145]
[1778456999359,62.12,82302.63,19.8,-1e-05,0.0,0.00142]
[1778456999989,62.12,82303.22,19.8,-1e-05,0.0,0.00142]
[1778457000404,62.12,82311.02,19.8,-1e-05,0.0,0.00139]
[1778457005719,62.12,82306.92,19.8,-1e-05,0.0,0.0014]
[1778457006678,62.12,82301.77,19.8,-1e-05,0.0,0.00142]
[1778457010335,62.12,82302.21,19.8,-1e-05,0.0,0.00142]
[1778457012134,62.12,82302.05,19.8,-1e-05,0.0,0.00142]
[1778457014115,62.12,82303.25,19.8,-1e-05,0.0,0.00142]
[1778457014730,62.12,82303.0,19.8,-1e-05,0.0,0.00142]
[1778457015376,62.12,82303.0,19.8,-1e-05,0.0,0.00142]
[1778457015590,62.12,82303.1,19.8,-1e-05,0.0,0.00142]
[1778457015640,62.12,82296.31,19.8,-1e-05,0.0,0.00144]
[1778457017096,62.12,82296.31,19.8,-1e-05,0.0,0.00144]
[1778457017985,62.12,82294.41,19.8,-1e-05,0.0,0.00145]
[1778457018065,62.12,82265.38,19.8,-1e-05,0.0,0.00157]
[1778457019591,62.12,82263.44,19.8,-1e-05,0.0,0.00158]
[1778457020965,62.12,82258.44,19.8,-1e-05,0.0,0.0016]
[1778457021034,62.12,82222.45,19.8,-2e-05,0.0,0.00176]
[1778457024885,62.12,82225.04,19.8,-2e-05,0.0,0.00175]
[1778457025697,62.12,82224.76,19.8,-2e-05,0.0,0.00175]
[1778457028615,62.12,82208.11,19.8,-2e-05,0.0,0.00183]
[1778457031931,62.12,82211.07,19.8,-2e-05,0.0,0.00178]
[1778457037680,62.12,82212.94,19.8,-2e-05,0.0,0.00177]
[1778457042715,62.12,82211.43,19.8,-2e-05,0.0,0.00178]
[1778457045923,62.12,82211.63,19.8,-2e-05,0.0,0.00178]
[1778457047361,62.12,82212.12,19.8,-2e-05,0.0,0.00178]
[1778457048934,62.12,82212.29,19.8,-2e-05,0.0,0.00177]
[1778457049033,62.12,82212.29,19.8,-2e-05,0.0,0.00177]
[1778457050087,62.12,82212.29,19.8,-2e-05,0.0,0.00177]
[1778457050088,62.12,82222.9,19.8,-2e-05,0.0,0.00173]
[1778457050929,62.12,82222.9,19.8,-2e-05,0.0,0.00173]
[1778457053680,62.12,82224.95,19.8,-2e-05,0.0,0.00172]
[1778457053692,62.12,82224.95,19.8,-2e-05,0.0,0.00172]
[1778457053948,62.12,82224.95,19.8,-2e-05,0.0,0.00172]
[1778457054082,62.12,82224.95,19.8,-2e-05,0.0,0.00172]
[1778457055034,62.12,82227.35,19.8,-2e-05,0.0,0.0017]
[1778457055908,62.12,82230.54,19.8,-2e-05,0.0,0.00169]
[1778457058600,62.12,82234.74,19.8,-2e-05,0.0,0.00167]
[1778457058757,62.12,82234.74,19.8,-2e-05,0.0,0.00167]
[1778457059240,62.12,82234.74,19.8,-2e-05,0.0,0.00167]
[1778457059297,62.12,82234.74,19.8,-2e-05,0.0,0.00167]
[1778457059838,62.12,82246.7,19.8,-1e-05,0.0,0.00162]
[1778457064876,62.12,82248.46,19.8,-1e-05,0.0,0.00161]
[1778457066452,62.12,82248.46,19.8,-1e-05,0.0,0.00161]
[1778457067187,62.12,82248.94,19.8,-1e-05,0.0,0.00161]
[1778457069902,62.12,82252.68,19.8,-1e-05,0.0,0.00159]
[1778457070223,62.12,82252.68,19.8,-1e-05,0.0,0.00159]
[1778457073052,62.12,82256.93,19.8,-1e-05,0.0,0.00158]
[1778457073838,62.12,82254.96,19.8,-1e-05,0.0,0.00158]
[1778457076952,62.12,82254.06,19.8,-1e-05,0.0,0.00159]
[1778457077024,62.12,82254.06,19.8,-1e-05,0.0,0.00159]
[1778457077968,62.12,82243.74,19.8,-1e-05,0.0,0.00163]
[1778457079140,62.12,82243.74,19.8,-1e-05,0.0,0.00163]
[1778457079217,62.12,82243.74,19.8,-1e-05,0.0,0.00163]
[1778457079667,62.12,82243.42,19.8,-1e-05,0.0,0.00163]
[1778457079684,62.12,82243.42,19.8,-1e-05,0.0,0.00163]
[1778457079888,62.12,82243.42,19.8,-1e-05,0.0,0.00163]
[1778457079982,62.12,82233.43,19.8,-2e-05,0.0,0.00168]
[1778457080674,62.12,82233.43,19.8,-2e-05,0.0,0.00168]
[1778457081260,62.12,82233.43,19.8,-2e-05,0.0,0.00168]
[1778457081297,62.12,82224.68,19.8,-2e-05,0.0,0.00172]
[1778457081570,62.12,82224.68,19.8,-2e-05,0.0,0.00172]
[1778457083977,62.12,82218.16,19.8,-2e-05,0.0,0.00175]
[1778457084743,62.12,82217.52,19.8,-2e-05,0.0,0.00175]
[1778457090055,62.12,82211.94,19.8,-2e-05,0.0,0.00178]
[1778457090899,62.12,82211.94,19.8,-2e-05,0.0,0.00178]
[1778457091062,62.12,82211.18,19.8,-2e-05,0.0,0.00175]
[1778457092030,62.12,82211.18,19.8,-2e-05,0.0,0.00175]
[1778457097105,62.12,82207.38,19.8,-2e-05,0.0,0.00176]
[1778457097964,62.12,82207.38,19.8,-2e-05,0.0,0.00176]
[1778457098773,62.12,82207.42,19.8,-2e-05,0.0,0.00176]
[1778457102635,62.12,82206.52,19.8,-2e-05,0.0,0.00177]
[1778457102679,62.12,82206.52,19.8,-2e-05,0.0,0.00177]
[1778457105548,62.12,82205.33,19.8,-2e-05,0.0,0.00177]
[1778457106246,62.12,82205.33,19.8,-2e-05,0.0,0.00177]
[1778457111224,62.12,82203.97,19.8,-2e-05,0.0,0.00178]
[1778457114225,62.12,82211.78,19.8,-2e-05,0.0,0.00174]
[1778457118093,62.12,82210.75,19.8,-2e-05,0.0,0.00175]
[1778457118828,62.12,82210.25,19.8,-2e-05,0.0,0.00175]
[1778457119525,62.12,82211.62,19.8,-2e-05,0.0,0.00174]
[1778457122580,62.12,82210.67,19.8,-2e-05,0.0,0.00175]
[1778457125727,62.12,82207.09,19.8,-2e-05,0.0,0.00177]
[1778457125901,62.12,82207.09,19.8,-2e-05,0.0,0.00177]
[1778457133362,62.12,82203.7,19.8,-2e-05,0.0,0.00178]
[1778457134775,62.12,82206.2,19.8,-2e-05,0.0,0.00177]
[1778457135465,62.12,82206.2,19.8,-2e-05,0.0,0.00177]
[1778457135553,62.12,82207.6,19.8,-2e-05,0.0,0.00176]
[1778457135563,62.12,82207.6,19.8,-2e-05,0.0,0.00176]
[1778457135607,62.12,82207.6,19.8,-2e-05,0.0,0.00176]
[1778457136383,62.12,82215.49,19.8,-2e-05,0.0,0.00173]
[1778457137114,62.12,82215.49,19.8,-2e-05,0.0,0.00173]
[1778457138397,62.12,82227.24,19.8,-2e-05,0.0,0.00167]
[1778457141290,62.12,82232.1,19.8,-2e-05,0.0,0.00165]
[1778457141998,62.12,82231.82,19.8,-2e-05,0.0,0.00165]
[1778457145446,62.12,82240.26,19.8,-1e-05,0.0,0.00162]
[1778457148783,62.12,82245.9,19.8,-1e-05,0.0,0.00159]
[1778457149457,62.12,82245.9,19.8,-1e-05,0.0,0.00159]
[1778457150901,62.12,82241.97,19.8,-1e-05,0.0,0.00161]
[1778457150919,62.12,82241.97,19.8,-1e-05,0.0,0.00161]
[1778457151814,62.12,82232.54,19.8,-1e-05,0.0,0.00162]
[1778457152780,62.12,82230.37,19.8,-1e-05,0.0,0.00163]
[1778457158537,62.12,82228.89,19.8,-1e-05,0.0,0.00164]
[1778457159962,62.12,82229.48,19.8,-1e-05,0.0,0.00163]
[1778457162012,62.12,82229.56,19.8,-1e-05,0.0,0.00163]
[1778457165248,62.12,82229.18,19.8,-1e-05,0.0,0.00163]
[1778457167098,62.12,82229.08,19.8,-1e-05,0.0,0.00163]
[1778457167547,62.12,82229.08,19.8,-1e-05,0.0,0.00163]
[1778457167577,62.12,82229.08,19.8,-1e-05,0.0,0.00163]
[1778457167603,62.12,82229.08,19.8,-1e-05,0.0,0.00163]
[1778457168608,62.12,82217.54,19.8,-2e-05,0.0,0.00169]
[1778457170750,62.12,82216.29,19.8,-2e-05,0.0,0.00169]
[1778457171479,62.12,82216.29,19.8,-2e-05,0.0,0.00169]
[1778457173761,62.12,82215.62,19.8,-2e-05,0.0,0.00169]
[1778457173862,62.12,82215.62,19.8,-2e-05,0.0,0.00169]
[1778457174622,62.12,82217.36,19.8,-2e-05,0.0,0.00169]
[1778457179685,62.12,82219.22,19.8,-2e-05,0.0,0.00168]
[1778457184720,62.12,82221.11,19.8,-2e-05,0.0,0.00167]
[1778457188775,62.12,82221.32,19.8,-2e-05,0.0,0.00167]
[1778457189359,62.12,82221.32,19.8,-2e-05,0.0,0.00167]
[1778457192009,62.12,82221.91,19.8,-2e-05,0.0,0.00167]
[1778457192838,62.12,82221.73,19.8,-2e-05,0.0,0.00167]
[1778457195086,62.12,82224.4,19.8,-2e-05,0.0,0.00166]
[1778457198662,62.12,82222.38,19.8,-2e-05,0.0,0.00166]
[1778457202846,62.12,82220.72,19.8,-2e-05,0.0,0.00167]
[1778457203568,62.12,82220.72,19.8,-2e-05,0.0,0.00167]
[1778457208903,62.12,82221.19,19.8,-2e-05,0.0,0.00167]
[1778457212931,62.12,82222.63,19.8,-1e-05,0.0,0.00163]
[1778457217966,62.12,82220.38,19.8,-1e-05,0.0,0.00164]
[1778457219980,62.12,82208.14,19.8,-2e-05,0.0,0.0017]
[1778457223670,62.12,82207.81,19.8,-2e-05,0.0,0.0017]
[1778457224329,62.12,82207.81,19.8,-2e-05,0.0,0.0017]
[1778457230050,62.12,82200.31,19.8,-2e-05,0.0,0.00173]
[1778457232295,62.12,82200.31,19.8,-2e-05,0.0,0.00173]
[1778457232983,62.12,82200.4,19.8,-2e-05,0.0,0.00173]
[1778457238328,62.12,82197.41,19.8,-2e-05,0.0,0.00175]
[1778457240188,62.12,82198.59,19.8,-2e-05,0.0,0.00174]
[1778457240957,62.12,82198.15,19.8,-2e-05,0.0,0.00174]
[1778457241839,62.12,82198.32,19.8,-2e-05,0.0,0.00174]
[1778457243248,62.12,82197.12,19.8,-2e-05,0.0,0.00175]
[1778457243267,62.12,82197.12,19.8,-2e-05,0.0,0.00175]
[1778457248177,62.12,82189.19,19.8,-2e-05,0.0,0.00178]
[1778457248805,62.12,82189.19,19.8,-2e-05,0.0,0.00178]
[1778457249338,62.12,82189.19,19.8,-2e-05,0.0,0.00178]
[1778457254447,62.12,82187.08,19.8,-2e-05,0.0,0.00179]
[1778457255048,62.12,82187.12,19.8,-2e-05,0.0,0.00179]
[1778457258952,62.12,82187.01,19.8,-2e-05,0.0,0.00179]
[1778457259771,62.12,82186.16,19.8,-2e-05,0.0,0.0018]
[1778457260653,62.12,82186.16,19.8,-2e-05,0.0,0.0018]
[1778457261643,62.12,82185.97,19.8,-2e-05,0.0,0.0018]
[1778457261662,62.12,82166.49,19.8,-2e-05,0.0,0.0019]
[1778457261889,62.12,82166.49,19.8,-2e-05,0.0,0.0019]
[1778457261932,62.12,82166.49,19.8,-2e-05,0.0,0.0019]
[1778457266119,62.12,82165.84,19.8,-2e-05,0.0,0.0019]
[1778457266979,62.12,82167.07,19.8,-2e-05,0.0,0.00189]
[1778457267853,62.12,82166.62,19.8,-2e-05,0.0,0.00189]
[1778457268724,62.12,82166.15,19.8,-2e-05,0.0,0.0019]
[1778457270064,62.12,82166.43,19.8,-2e-05,0.0,0.0019]
[1778457270941,62.12,82169.25,19.8,-2e-05,0.0,0.00188]
[1778457271174,62.12,82169.25,19.8,-2e-05,0.0,0.00188]
[1778457271846,62.12,82167.36,19.8,-2e-05,0.0,0.00186]
[1778457275485,62.12,82172.83,19.8,-2e-05,0.0,0.00183]
[1778457276216,62.12,82171.69,19.8,-2e-05,0.0,0.00183]
[1778457276997,62.12,82172.19,19.8,-2e-05,0.0,0.00183]
[1778457277980,62.12,82173.94,19.8,-2e-05,0.0,0.00182]
[1778457279394,62.12,82172.34,19.8,-2e-05,0.0,0.00183]
[1778457282288,62.12,82172.23,19.8,-2e-05,0.0,0.00183]
[1778457287458,62.12,82171.56,19.8,-2e-05,0.0,0.00184]
[1778457291488,62.12,82163.55,19.8,-2e-05,0.0,0.00187]
[1778457292534,62.12,82163.55,19.8,-2e-05,0.0,0.00187]
[1778457293305,62.12,82160.58,19.8,-2e-05,0.0,0.00189]
[1778457295123,62.12,82164.92,19.8,-2e-05,0.0,0.00187]
[1778457295140,62.12,82164.92,19.8,-2e-05,0.0,0.00187]
[1778457295516,62.12,82175.96,19.8,-2e-05,0.0,0.00181]
[1778457300551,62.12,82169.91,19.8,-2e-05,0.0,0.00184]
[1778457303572,62.12,82163.22,19.8,-2e-05,0.0,0.00188]
[1778457303739,62.12,82163.22,19.8,-2e-05,0.0,0.00188]
[1778457305064,62.12,82164.12,19.8,-2e-05,0.0,0.00187]
[1778457306103,62.12,82163.89,19.8,-2e-05,0.0,0.00187]
[1778457306986,62.12,82159.51,19.8,-2e-05,0.0,0.0019]
[1778457308468,62.12,82160.69,19.8,-2e-05,0.0,0.00189]
[1778457309104,62.12,82161.31,19.8,-2e-05,0.0,0.00189]
[1778457313640,62.12,82158.76,19.8,-2e-05,0.0,0.0019]
[1778457315146,62.12,82159.63,19.8,-2e-05,0.0,0.00189]
[1778457315984,62.12,82159.23,19.8,-2e-05,0.0,0.0019]
[1778457317056,62.12,82157.51,19.8,-2e-05,0.0,0.00191]
[1778457319256,62.12,82156.68,19.8,-2e-05,0.0,0.00191]
[1778457319679,62.12,82156.68,19.8,-2e-05,0.0,0.00191]
[1778457320692,62.12,82146.16,19.8,-2e-05,0.0,0.00196]
[1778457320853,62.12,82146.16,19.8,-2e-05,0.0,0.00196]
[1778457321464,62.12,82146.16,19.8,-2e-05,0.0,0.00196]
[1778457324306,62.12,82144.92,19.8,-2e-05,0.0,0.00197]
[1778457325025,62.12,82144.36,19.8,-2e-05,0.0,0.00197]
[1778457325854,62.12,82144.36,19.8,-2e-05,0.0,0.00197]
[1778457326782,62.12,82144.37,19.8,-2e-05,0.0,0.00197]
[1778457328131,62.12,82144.37,19.8,-2e-05,0.0,0.00197]
[1778457328948,62.12,82144.43,19.8,-2e-05,0.0,0.00197]
[1778457331504,62.12,82144.69,19.8,-2e-05,0.0,0.00197]
[1778457331604,62.12,82145.38,19.8,-2e-05,0.0,0.00193]
[1778457333040,62.12,82144.77,19.8,-2e-05,0.0,0.00193]
[1778457334855,62.12,82144.1,19.8,-2e-05,0.0,0.00194]
[1778457335445,62.12,82144.1,19.8,-2e-05,0.0,0.00194]
[1778457335464,62.12,82133.8,19.8,-2e-05,0.0,0.00199]
[1778457335800,62.12,82116.36,19.8,-2e-05,0.0,0.00209]
[1778457336964,62.12,82116.36,19.8,-2e-05,0.0,0.00209]
[1778457337875,62.12,82116.73,19.8,-2e-05,0.0,0.00208]
[1778457340534,62.12,82113.21,19.8,-2e-05,0.0,0.0021]
[1778457340568,62.12,82113.21,19.8,-2e-05,0.0,0.0021]
[1778457342034,62.12,82121.39,19.8,-2e-05,0.0,0.00206]
[1778457345090,62.12,82116.2,19.8,-2e-05,0.0,0.00209]
[1778457346556,62.12,82116.6,19.8,-2e-05,0.0,0.00208]
[1778457347395,62.12,82117.4,19.8,-2e-05,0.0,0.00208]
[1778457347909,62.12,82120.73,19.8,-2e-05,0.0,0.00206]
[1778457349475,62.12,82123.11,19.8,-2e-05,0.0,0.00205]
[1778457349589,62.12,82123.11,19.8,-2e-05,0.0,0.00205]
[1778457349904,62.12,82131.93,19.8,-2e-05,0.0,0.002]
[1778457351990,62.12,82131.75,19.8,-2e-05,0.0,0.002]
[1778457352874,62.12,82131.5,19.8,-2e-05,0.0,0.002]
[1778457353603,62.12,82131.5,19.8,-2e-05,0.0,0.002]
[1778457354098,62.12,82131.06,19.8,-2e-05,0.0,0.00201]
[1778457354240,62.12,82131.06,19.8,-2e-05,0.0,0.00201]
[1778457354312,62.12,82131.06,19.8,-2e-05,0.0,0.00201]
[1778457355794,62.12,82136.43,19.8,-2e-05,0.0,0.00198]
[1778457355803,62.12,82136.43,19.8,-2e-05,0.0,0.00198]
[1778457355809,62.12,82136.43,19.8,-2e-05,0.0,0.00198]
[1778457356830,62.12,82134.75,19.8,-2e-05,0.0,0.00199]
[1778457357565,62.12,82134.75,19.8,-2e-05,0.0,0.00199]
[1778457357622,62.12,82134.75,19.8,-2e-05,0.0,0.00199]
[1778457357854,62.12,82131.37,19.8,-2e-05,0.0,0.002]
[1778457358624,62.12,82131.37,19.8,-2e-05,0.0,0.002]
[1778457358670,62.12,82123.47,19.8,-2e-05,0.0,0.00205]
[1778457358967,62.12,82106.96,19.8,-2e-05,0.0,0.00214]
[1778457361494,62.12,82106.24,19.8,-2e-05,0.0,0.00214]
[1778457361988,62.12,82115.17,19.8,-2e-05,0.0,0.00209]
[1778457362853,62.12,82115.17,19.8,-2e-05,0.0,0.00209]
[1778457368031,62.12,82117.47,19.8,-2e-05,0.0,0.00208]
[1778457368960,62.12,82117.47,19.8,-2e-05,0.0,0.00208]
[1778457369520,62.12,82117.47,19.8,-2e-05,0.0,0.00208]
[1778457370045,62.12,82108.2,19.8,-2e-05,0.0,0.00213]
[1778457373673,62.12,82101.62,19.8,-2e-05,0.0,0.00217]
[1778457373704,62.12,82101.62,19.8,-2e-05,0.0,0.00217]
[1778457374511,62.12,82095.91,19.8,-2e-05,0.0,0.0022]
[1778457374525,62.12,82086.14,19.8,-2e-05,0.0,0.00226]
[1778457374924,62.12,82086.14,19.8,-2e-05,0.0,0.00226]
[1778457378998,62.12,82080.08,19.8,-2e-05,0.0,0.0023]
[1778457379579,62.12,82080.08,19.8,-2e-05,0.0,0.0023]
[1778457379772,62.12,82080.08,19.8,-2e-05,0.0,0.0023]
[1778457380473,62.12,82085.58,19.8,-2e-05,0.0,0.00226]
[1778457382801,62.12,82083.81,19.8,-2e-05,0.0,0.00227]
[1778457383467,62.12,82083.81,19.8,-2e-05,0.0,0.00227]
[1778457386964,62.12,82080.23,19.8,-2e-05,0.0,0.00229]
[1778457387677,62.12,82080.23,19.8,-2e-05,0.0,0.00229]
[1778457387700,62.12,82072.77,19.8,-2e-05,0.0,0.00234]
[1778457388171,62.12,82080.78,19.8,-2e-05,0.0,0.00229]
[1778457390638,62.12,82078.7,19.8,-2e-05,0.0,0.0023]
[1778457390854,62.12,82074.0,19.8,-2e-05,0.0,0.00233]
[1778457394702,62.12,82068.91,19.8,-2e-05,0.0,0.00232]
[1778457395353,62.12,82068.95,19.8,-2e-05,0.0,0.00232]
[1778457396047,62.12,82069.01,19.8,-2e-05,0.0,0.00232]
[1778457396899,62.12,82068.62,19.8,-2e-05,0.0,0.00232]
[1778457398312,62.12,82068.62,19.8,-2e-05,0.0,0.00232]
[1778457399033,62.12,82068.84,19.8,-2e-05,0.0,0.00232]
[1778457400782,62.12,82069.16,19.8,-2e-05,0.0,0.00232]
[1778457401292,62.12,82076.98,19.8,-2e-05,0.0,0.00227]
[1778457402258,62.12,82076.98,19.8,-2e-05,0.0,0.00227]
[1778457403075,62.12,82076.67,19.8,-2e-05,0.0,0.00227]
[1778457403811,62.12,82076.67,19.8,-2e-05,0.0,0.00227]
[1778457410359,62.12,82076.19,19.8,-2e-05,0.0,0.00228]
[1778457411045,62.12,82077.76,19.8,-2e-05,0.0,0.00227]
[1778457412005,62.12,82077.98,19.8,-2e-05,0.0,0.00227]
[1778457413682,62.12,82078.0,19.8,-2e-05,0.0,0.00227]
[1778457416868,62.12,82079.7,19.8,-2e-05,0.0,0.00226]
[1778457417550,62.12,82079.7,19.8,-2e-05,0.0,0.00226]
[1778457421280,62.12,82075.75,19.8,-2e-05,0.0,0.00228]
[1778457422095,62.12,82077.31,19.8,-2e-05,0.0,0.00227]
[1778457422343,62.12,82077.31,19.8,-2e-05,0.0,0.00227]
[1778457422397,62.12,82077.31,19.8,-2e-05,0.0,0.00227]
[1778457422461,62.12,82077.31,19.8,-2e-05,0.0,0.00227]
[1778457422601,62.12,82077.31,19.8,-2e-05,0.0,0.00227]
[1778457422778,62.12,82084.27,19.8,-2e-05,0.0,0.00223]
[1778457423825,62.12,82084.27,19.8,-2e-05,0.0,0.00223]
[1778457423451,62.12,82117.1,19.8,-2e-05,0.0,0.00204]
[1778457428031,62.12,82121.09,19.8,-2e-05,0.0,0.00202]
[1778457428632,62.12,82121.09,19.8,-2e-05,0.0,0.00202]
[1778457431423,62.12,82121.04,19.8,-2e-05,0.0,0.00202]
[1778457434632,62.12,82122.47,19.8,-2e-05,0.0,0.00201]
[1778457434878,62.12,82124.11,19.8,-2e-05,0.0,0.00201]
[1778457436063,62.12,82125.82,19.8,-2e-05,0.0,0.002]
[1778457436929,62.12,82128.06,19.8,-2e-05,0.0,0.00199]
[1778457437672,62.12,82128.06,19.8,-2e-05,0.0,0.00199]
[1778457439094,62.12,82130.55,19.8,-2e-05,0.0,0.00197]
[1778457439276,62.12,82130.55,19.8,-2e-05,0.0,0.00197]
[1778457439678,62.12,82130.55,19.8,-2e-05,0.0,0.00197]
[1778457439687,62.12,82130.55,19.8,-2e-05,0.0,0.00197]
[1778457441023,62.12,82142.06,19.8,-2e-05,0.0,0.00191]
[1778457441047,62.12,82142.06,19.8,-2e-05,0.0,0.00191]
[1778457441052,62.12,82142.06,19.8,-2e-05,0.0,0.00191]
[1778457441456,62.12,82142.06,19.8,-2e-05,0.0,0.00191]
[1778457446616,62.12,82131.87,19.8,-2e-05,0.0,0.00197]
[1778457447374,62.12,82131.87,19.8,-2e-05,0.0,0.00197]
[1778457448109,62.12,82131.76,19.8,-2e-05,0.0,0.00197]
[1778457450131,62.12,82134.42,19.8,-2e-05,0.0,0.00195]
[1778457450417,62.12,82134.42,19.8,-2e-05,0.0,0.00195]
[1778457451032,62.12,82135.68,19.8,-2e-05,0.0,0.00195]
[1778457451956,62.12,82134.73,19.8,-2e-05,0.0,0.00191]
[1778457454046,62.12,82135.42,19.8,-2e-05,0.0,0.00191]
[1778457454624,62.12,82135.42,19.8,-2e-05,0.0,0.00191]
[1778457458244,62.12,82140.01,19.8,-2e-05,0.0,0.00189]
[1778457458903,62.12,82141.46,19.8,-2e-05,0.0,0.00188]
[1778457459722,62.12,82141.46,19.8,-2e-05,0.0,0.00188]
[1778457461998,62.12,82142.68,19.8,-2e-05,0.0,0.00187]
[1778457463767,62.12,82141.41,19.8,-2e-05,0.0,0.00188]
[1778457465104,62.12,82141.16,19.8,-2e-05,0.0,0.00188]
[1778457465885,62.12,82141.16,19.8,-2e-05,0.0,0.00188]
[1778457466751,62.12,82141.13,19.8,-2e-05,0.0,0.00188]
[1778457471791,62.12,82140.56,19.8,-2e-05,0.0,0.00188]
[1778457474822,62.12,82141.75,19.8,-2e-05,0.0,0.00188]
[1778457475587,62.12,82144.87,19.8,-2e-05,0.0,0.00186]
[1778457476303,62.12,82144.87,19.8,-2e-05,0.0,0.00186]
[1778457477061,62.12,82145.89,19.8,-2e-05,0.0,0.00186]
[1778457480581,62.12,82144.67,19.8,-2e-05,0.0,0.00186]
[1778457480600,62.12,82144.67,19.8,-2e-05,0.0,0.00186]
[1778457480634,62.12,82144.67,19.8,-2e-05,0.0,0.00186]
[1778457480854,62.12,82135.19,19.8,-2e-05,0.0,0.00191]
[1778457481567,62.12,82135.19,19.8,-2e-05,0.0,0.00191]
[1778457481861,62.12,82126.55,19.8,-2e-05,0.0,0.00196]
[1778457486141,62.12,82128.65,19.8,-2e-05,0.0,0.00195]
[1778457487007,62.12,82128.63,19.8,-2e-05,0.0,0.00195]
[1778457492102,62.12,82126.75,19.8,-2e-05,0.0,0.00196]
[1778457493863,62.12,82125.87,19.8,-2e-05,0.0,0.00196]
[1778457494586,62.12,82124.58,19.8,-2e-05,0.0,0.00197]
[1778457495959,62.12,82125.84,19.8,-2e-05,0.0,0.00196]
[1778457496789,62.12,82125.84,19.8,-2e-05,0.0,0.00196]
[1778457497294,62.12,82124.77,19.8,-2e-05,0.0,0.00197]
[1778457499989,62.12,82134.41,19.8,-2e-05,0.0,0.00192]
[1778457501018,62.12,82134.41,19.8,-2e-05,0.0,0.00192]
[1778457501507,62.12,82134.41,19.8,-2e-05,0.0,0.00192]
[1778457503342,62.12,82139.86,19.8,-2e-05,0.0,0.00189]
[1778457504108,62.12,82139.86,19.8,-2e-05,0.0,0.00189]
[1778457507036,62.12,82128.58,19.8,-2e-05,0.0,0.00195]
[1778457508429,62.12,82128.58,19.8,-2e-05,0.0,0.00195]
[1778457508775,62.12,82128.58,19.8,-2e-05,0.0,0.00195]
[1778457509050,62.12,82118.51,19.8,-2e-05,0.0,0.002]
[1778457512014,62.12,82115.82,19.8,-2e-05,0.0,0.00198]
[1778457512827,62.12,82115.82,19.8,-2e-05,0.0,0.00198]
[1778457515274,62.12,82125.43,19.8,-2e-05,0.0,0.00193]
[1778457515440,62.12,82125.43,19.8,-2e-05,0.0,0.00193]
[1778457520793,62.12,82125.77,19.8,-2e-05,0.0,0.00192]
[1778457520808,62.12,82125.77,19.8,-2e-05,0.0,0.00192]
[1778457521107,62.12,82125.06,19.8,-2e-05,0.0,0.00193]
[1778457521134,62.12,82144.37,19.8,-2e-05,0.0,0.00183]
[1778457522141,62.12,82155.52,19.8,-2e-05,0.0,0.00178]
[1778457527181,62.12,82156.59,19.8,-2e-05,0.0,0.00177]
[1778457528859,62.12,82156.59,19.8,-2e-05,0.0,0.00177]
[1778457529637,62.12,82156.63,19.8,-2e-05,0.0,0.00177]
[1778457531289,62.12,82156.4,19.8,-2e-05,0.0,0.00177]
[1778457532039,62.12,82156.48,19.8,-2e-05,0.0,0.00177]
[1778457532801,62.12,82156.48,19.8,-2e-05,0.0,0.00177]
[1778457539263,62.12,82155.09,19.8,-2e-05,0.0,0.00178]
[1778457539970,62.12,82155.09,19.8,-2e-05,0.0,0.00178]
[1778457540767,62.12,82155.09,19.8,-2e-05,0.0,0.00178]
[1778457541680,62.12,82155.09,19.8,-2e-05,0.0,0.00178]
[1778457545130,62.12,82148.71,19.8,-2e-05,0.0,0.00181]
[1778457546020,62.12,82148.85,19.8,-2e-05,0.0,0.00181]
[1778457547862,62.12,82148.54,19.8,-2e-05,0.0,0.00181]
[1778457548519,62.12,82148.6,19.8,-2e-05,0.0,0.00181]
[1778457550347,62.12,82139.96,19.8,-2e-05,0.0,0.00185]
[1778457551343,62.12,82139.96,19.8,-2e-05,0.0,0.00185]
[1778457551350,62.12,82130.0,19.8,-2e-05,0.0,0.0019]
[1778457552289,62.12,82130.0,19.8,-2e-05,0.0,0.0019]
[1778457555059,62.12,82129.72,19.8,-2e-05,0.0,0.0019]
[1778457555898,62.12,82129.72,19.8,-2e-05,0.0,0.0019]
[1778457556831,62.12,82129.53,19.8,-2e-05,0.0,0.0019]
[1778457557159,62.12,82129.6,19.8,-2e-05,0.0,0.0019]
[1778457557681,62.12,82129.6,19.8,-2e-05,0.0,0.0019]
[1778457557721,62.12,82143.81,19.8,-2e-05,0.0,0.00183]
[1778457558399,62.12,82157.19,19.8,-2e-05,0.0,0.00177]
[1778457559059,62.12,82157.19,19.8,-2e-05,0.0,0.00177]
[1778457564441,62.12,82154.23,19.8,-2e-05,0.0,0.00178]
[1778457565373,62.12,82154.23,19.8,-2e-05,0.0,0.00178]
[1778457566237,62.12,82154.72,19.8,-2e-05,0.0,0.00178]
[1778457571490,62.12,82158.12,19.8,-2e-05,0.0,0.00173]
[1778457576525,62.12,82157.19,19.8,-2e-05,0.0,0.00174]
[1778457581560,62.12,82157.65,19.8,-2e-05,0.0,0.00173]
[1778457584296,62.12,82156.91,19.8,-2e-05,0.0,0.00174]
[1778457584339,62.12,82156.91,19.8,-2e-05,0.0,0.00174]
[1778457584402,62.12,82156.91,19.8,-2e-05,0.0,0.00174]
[1778457584584,62.12,82171.3,19.8,-2e-05,0.0,0.00167]
[1778457585264,62.12,82171.3,19.8,-2e-05,0.0,0.00167]
[1778457586091,62.12,82173.51,19.8,-2e-05,0.0,0.00166]
[1778457587015,62.12,82173.51,19.8,-2e-05,0.0,0.00166]
[1778457587474,62.12,82174.18,19.8,-2e-05,0.0,0.00166]
[1778457587829,62.12,82174.18,19.8,-2e-05,0.0,0.00166]
[1778457589618,62.12,82184.58,19.8,-1e-05,0.0,0.00161]
[1778457590608,62.12,82184.58,19.8,-1e-05,0.0,0.00161]
[1778457592289,62.12,82189.95,19.8,-1e-05,0.0,0.00159]
[1778457592678,62.12,82189.95,19.8,-1e-05,0.0,0.00159]
[1778457593081,62.12,82189.1,19.8,-1e-05,0.0,0.00159]
[1778457595240,62.12,82185.07,19.8,-1e-05,0.0,0.00161]
[1778457595854,62.12,82185.07,19.8,-1e-05,0.0,0.00161]
[1778457598682,62.12,82195.87,19.8,-1e-05,0.0,0.00156]
[1778457600912,62.12,82199.39,19.8,-1e-05,0.0,0.00155]
[1778457603721,62.12,82192.79,19.8,-1e-05,0.0,0.00158]
[1778457603743,62.12,82192.79,19.8,-1e-05,0.0,0.00158]
[1778457604045,62.12,82192.79,19.8,-1e-05,0.0,0.00158]
[1778457603758,62.12,82203.61,19.8,-1e-05,0.0,0.00153]
[1778457605049,62.12,82203.61,19.8,-1e-05,0.0,0.00153]
[1778457604762,62.12,82215.26,19.8,-1e-05,0.0,0.00148]
[1778457605158,62.12,82215.26,19.8,-1e-05,0.0,0.00148]
[1778457605400,62.12,82215.26,19.8,-1e-05,0.0,0.00148]
[1778457605769,62.12,82229.67,19.8,-1e-05,0.0,0.00143]
[1778457606110,62.12,82229.67,19.8,-1e-05,0.0,0.00143]
[1778457606669,62.12,82229.67,19.8,-1e-05,0.0,0.00143]
[1778457606959,62.12,82229.67,19.8,-1e-05,0.0,0.00143]
[1778457607018,62.12,82246.55,19.8,-1e-05,0.0,0.00136]
[1778457607073,62.12,82246.55,19.8,-1e-05,0.0,0.00136]
[1778457608858,62.12,82251.67,19.8,-1e-05,0.0,0.00134]
[1778457608971,62.12,82251.67,19.8,-1e-05,0.0,0.00134]
[1778457609729,62.12,82257.97,19.8,-1e-05,0.0,0.00132]
[1778457609738,62.12,82257.97,19.8,-1e-05,0.0,0.00132]
[1778457609759,62.12,82257.97,19.8,-1e-05,0.0,0.00132]
[1778457609801,62.12,82266.22,19.8,-1e-05,0.0,0.00129]
[1778457611762,62.12,82270.3,19.8,-1e-05,0.0,0.00128]
[1778457612601,62.12,82267.25,19.8,-1e-05,0.0,0.00129]
[1778457612752,62.12,82267.25,19.8,-1e-05,0.0,0.00129]
[1778457612807,62.12,82267.25,19.8,-1e-05,0.0,0.00129]
[1778457613755,62.12,82273.35,19.8,-1e-05,0.0,0.00127]
[1778457613834,62.12,82297.53,19.8,-1e-05,0.0,0.00119]
[1778457614677,62.12,82297.53,19.8,-1e-05,0.0,0.00119]
[1778457615196,62.12,82300.65,19.8,-1e-05,0.0,0.00118]
[1778457616945,62.12,82304.87,19.8,-1e-05,0.0,0.00116]
[1778457617426,62.12,82311.27,19.8,-1e-05,0.0,0.00114]
[1778457617863,62.12,82326.46,19.8,-1e-05,0.0,0.0011]
[1778457619478,62.12,82325.87,19.8,-1e-05,0.0,0.0011]
[1778457619512,62.12,82325.87,19.8,-1e-05,0.0,0.0011]
[1778457619749,62.12,82325.87,19.8,-1e-05,0.0,0.0011]
[1778457619877,62.12,82333.46,19.8,-1e-05,0.0,0.00107]
[1778457620431,62.12,82333.46,19.8,-1e-05,0.0,0.00107]
[1778457620884,62.12,82343.61,19.8,-1e-05,0.0,0.00105]
[1778457621782,62.12,82343.61,19.8,-1e-05,0.0,0.00105]
[1778457621891,62.12,82353.98,19.8,-1e-05,0.0,0.00102]
[1778457622128,62.12,82353.98,19.8,-1e-05,0.0,0.00102]
[1778457622898,62.12,82365.93,19.8,-1e-05,0.0,0.00098]
[1778457623841,62.12,82365.93,19.8,-1e-05,0.0,0.00098]
[1778457623905,62.12,82355.46,19.8,-1e-05,0.0,0.00101]
[1778457624409,62.12,82355.46,19.8,-1e-05,0.0,0.00101]
[1778457624912,62.12,82337.59,19.8,-1e-05,0.0,0.00106]
[1778457625919,62.12,82329.44,19.8,-1e-05,0.0,0.00109]
[1778457626191,62.12,82329.44,19.8,-1e-05,0.0,0.00109]
[1778457626278,62.12,82329.44,19.8,-1e-05,0.0,0.00109]
[1778457627867,62.12,82324.92,19.8,-1e-05,0.0,0.0011]
[1778457628589,62.12,82321.17,19.8,-1e-05,0.0,0.00111]
[1778457631961,62.12,82321.91,19.8,-1e-05,0.0,0.00109]
[1778457636058,62.12,82319.49,19.8,-1e-05,0.0,0.0011]
[1778457636635,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636658,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636677,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636696,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636734,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636763,62.12,82317.81,19.8,-1e-05,0.0,0.0011]
[1778457636996,62.12,82310.75,19.8,-1e-05,0.0,0.00112]
[1778457637731,62.12,82310.75,19.8,-1e-05,0.0,0.00112]
[1778457637909,62.12,82310.75,19.8,-1e-05,0.0,0.00112]
[1778457638542,62.12,82307.76,19.8,-1e-05,0.0,0.00113]
[1778457639266,62.12,82305.4,19.8,-1e-05,0.0,0.00114]
[1778457639582,62.12,82305.4,19.8,-1e-05,0.0,0.00114]
[1778457641024,62.12,82294.78,19.8,-1e-05,0.0,0.00117]
[1778457646060,62.12,82289.62,19.8,-1e-05,0.0,0.00119]
[1778457646984,62.12,82289.62,19.8,-1e-05,0.0,0.00119]
[1778457647850,62.12,82290.38,19.8,-1e-05,0.0,0.00119]
[1778457648766,62.12,82290.38,19.8,-1e-05,0.0,0.00119]
[1778457648853,62.12,82290.38,19.8,-1e-05,0.0,0.00119]
[1778457650088,62.12,82282.62,19.8,-1e-05,0.0,0.00121]
[1778457653109,62.12,82272.31,19.8,-1e-05,0.0,0.00125]
[1778457655634,62.12,82271.66,19.8,-1e-05,0.0,0.00125]
[1778457655647,62.12,82271.66,19.8,-1e-05,0.0,0.00125]
[1778457655666,62.12,82271.66,19.8,-1e-05,0.0,0.00125]
[1778457656579,62.12,82274.02,19.8,-1e-05,0.0,0.00124]
[1778457663319,62.12,82280.0,19.8,-1e-05,0.0,0.00122]
[1778457664036,62.12,82280.0,19.8,-1e-05,0.0,0.00122]
[1778457666200,62.12,82267.15,19.8,-1e-05,0.0,0.00126]
[1778457667902,62.12,82267.15,19.8,-1e-05,0.0,0.00126]
[1778457668028,62.12,82267.15,19.8,-1e-05,0.0,0.00126]
[1778457668086,62.12,82258.43,19.8,-1e-05,0.0,0.00129]
[1778457672865,62.12,82257.93,19.8,-1e-05,0.0,0.0013]
[1778457673544,62.12,82257.2,19.8,-1e-05,0.0,0.0013]
[1778457673554,62.12,82257.2,19.8,-1e-05,0.0,0.0013]
[1778457673572,62.12,82257.2,19.8,-1e-05,0.0,0.0013]
[1778457674257,62.12,82272.84,19.8,-1e-05,0.0,0.00124]
[1778457677149,62.12,82279.29,19.8,-1e-05,0.0,0.00122]
[1778457678022,62.12,82279.29,19.8,-1e-05,0.0,0.00122]
[1778457679292,62.12,82287.93,19.8,-1e-05,0.0,0.00119]
[1778457684327,62.12,82282.07,19.8,-1e-05,0.0,0.00121]
[1778457689362,62.12,82278.31,19.8,-1e-05,0.0,0.00123]
[1778457690828,62.12,82278.31,19.8,-1e-05,0.0,0.00123]
[1778457691084,62.12,82278.31,19.8,-1e-05,0.0,0.00123]
[1778457691376,62.12,82281.46,19.8,-1e-05,0.0,0.00119]
[1778457696411,62.12,82286.21,19.8,-1e-05,0.0,0.00118]
[1778457699309,62.12,82285.48,19.8,-1e-05,0.0,0.00118]
[1778457699889,62.12,82285.48,19.8,-1e-05,0.0,0.00118]
[1778457701071,62.12,82285.68,19.8,-1e-05,0.0,0.00118]
[1778457701259,62.12,82284.4,19.8,-1e-05,0.0,0.00118]
[1778457701302,62.12,82284.4,19.8,-1e-05,0.0,0.00118]
[1778457702052,62.12,82284.4,19.8,-1e-05,0.0,0.00118]
[1778457702092,62.12,82277.14,19.8,-1e-05,0.0,0.00121]
[1778457703425,62.12,82273.53,19.8,-1e-05,0.0,0.00122]
[1778457704239,62.12,82273.52,19.8,-1e-05,0.0,0.00122]
[1778457705811,62.12,82274.39,19.8,-1e-05,0.0,0.00122]
[1778457706568,62.12,82276.01,19.8,-1e-05,0.0,0.00121]
[1778457709542,62.12,82273.49,19.8,-1e-05,0.0,0.00122]
[1778457710069,62.12,82273.49,19.8,-1e-05,0.0,0.00122]
[1778457710739,62.12,82272.55,19.8,-1e-05,0.0,0.00122]
[1778457710930,62.12,82272.55,19.8,-1e-05,0.0,0.00122]
[1778457711253,62.12,82270.92,19.8,-1e-05,0.0,0.00123]
[1778457711518,62.12,82244.75,19.8,-1e-05,0.0,0.00132]
[1778457715546,62.12,82237.66,19.8,-1e-05,0.0,0.00134]
[1778457720581,62.12,82227.59,19.8,-1e-05,0.0,0.00138]
[1778457725616,62.12,82225.34,19.8,-1e-05,0.0,0.00139]
[1778457730651,62.12,82223.94,19.8,-1e-05,0.0,0.00139]
[1778457733129,62.12,82212.44,19.8,-1e-05,0.0,0.00144]
[1778457737700,62.12,82202.15,19.8,-1e-05,0.0,0.00148]
[1778457739714,62.12,82187.02,19.8,-1e-05,0.0,0.00154]
[1778457744749,62.12,82180.97,19.8,-1e-05,0.0,0.00157]
[1778457750791,62.12,82180.8,19.8,-1e-05,0.0,0.00157]
[1778457751798,62.12,82186.05,19.8,-1e-05,0.0,0.00152]
[1778457753812,62.12,82194.45,19.8,-1e-05,0.0,0.00148]
[1778457754819,62.12,82201.48,19.8,-1e-05,0.0,0.00145]
[1778457755826,62.12,82208.21,19.8,-1e-05,0.0,0.00143]
[1778457756983,62.12,82208.21,19.8,-1e-05,0.0,0.00143]
[1778457757011,62.12,82208.21,19.8,-1e-05,0.0,0.00143]
[1778457757323,62.12,82206.78,19.8,-1e-05,0.0,0.00143]
[1778457762121,62.12,82207.84,19.8,-1e-05,0.0,0.00143]
[1778457762129,62.12,82207.84,19.8,-1e-05,0.0,0.00143]
[1778457762879,62.12,82197.73,19.8,-1e-05,0.0,0.00147]
[1778457765729,62.12,82195.04,19.8,-1e-05,0.0,0.00148]
[1778457766518,62.12,82194.15,19.8,-1e-05,0.0,0.00148]
[1778457767070,62.12,82194.15,19.8,-1e-05,0.0,0.00148]
[1778457767265,62.12,82194.55,19.8,-1e-05,0.0,0.00148]
[1778457767914,62.12,82184.58,19.8,-1e-05,0.0,0.00152]
[1778457768876,62.12,82184.58,19.8,-1e-05,0.0,0.00152]
[1778457768906,62.12,82184.58,19.8,-1e-05,0.0,0.00152]
[1778457769928,62.12,82198.91,19.8,-1e-05,0.0,0.00146]
[1778457771947,62.12,82202.52,19.8,-1e-05,0.0,0.00145]
[1778457772786,62.12,82201.68,19.8,-1e-05,0.0,0.00145]
[1778457775741,62.12,82201.17,19.8,-1e-05,0.0,0.00146]
[1778457776061,62.12,82201.17,19.8,-1e-05,0.0,0.00146]
[1778457778144,62.12,82195.91,19.8,-1e-05,0.0,0.00148]
[1778457778168,62.12,82195.91,19.8,-1e-05,0.0,0.00148]
[1778457778939,62.12,82195.9,19.8,-1e-05,0.0,0.00148]
[1778457779191,62.12,82208.18,19.8,-1e-05,0.0,0.00143]
[1778457779790,62.12,82208.18,19.8,-1e-05,0.0,0.00143]
[1778457783022,62.12,82200.47,19.8,-1e-05,0.0,0.00146]
[1778457788057,62.12,82195.97,19.8,-1e-05,0.0,0.00148]
[1778457792568,62.12,82196.65,19.8,-1e-05,0.0,0.00147]
[1778457793129,62.12,82196.65,19.8,-1e-05,0.0,0.00147]
[1778457794937,62.12,82200.45,19.8,-1e-05,0.0,0.00146]
[1778457795721,62.12,82198.93,19.8,-1e-05,0.0,0.00146]
[1778457799418,62.12,82198.17,19.8,-1e-05,0.0,0.00147]
[1778457800166,62.12,82198.17,19.8,-1e-05,0.0,0.00147]
[1778457802612,62.12,82197.14,19.8,-1e-05,0.0,0.00147]
[1778457803146,62.12,82197.14,19.8,-1e-05,0.0,0.00147]
[1778457805326,62.12,82190.85,19.8,-1e-05,0.0,0.0015]
[1778457806221,62.12,82190.85,19.8,-1e-05,0.0,0.0015]
[1778457812229,62.12,82171.82,19.8,-1e-05,0.0,0.00155]
[1778457813007,62.12,82171.82,19.8,-1e-05,0.0,0.00155]
[1778457815007,62.12,82168.01,19.8,-1e-05,0.0,0.00156]
[1778457816257,62.12,82139.98,19.8,-2e-05,0.0,0.00168]
[1778457819354,62.12,82135.12,19.8,-2e-05,0.0,0.00171]
[1778457820088,62.12,82135.12,19.8,-2e-05,0.0,0.00171]
[1778457821091,62.12,82134.17,19.8,-2e-05,0.0,0.00171]
[1778457821277,62.12,82134.17,19.8,-2e-05,0.0,0.00171]
[1778457821292,62.12,82148.03,19.8,-2e-05,0.0,0.00165]
[1778457826327,62.12,82151.92,19.8,-2e-05,0.0,0.00163]
[1778457828775,62.12,82154.08,19.8,-1e-05,0.0,0.00162]
[1778457829476,62.12,82150.58,19.8,-2e-05,0.0,0.00164]
[1778457831878,62.12,82150.66,19.8,-2e-05,0.0,0.00164]
[1778457832684,62.12,82150.81,19.8,-2e-05,0.0,0.00164]
[1778457839267,62.12,82147.75,19.8,-2e-05,0.0,0.00165]
[1778457839994,62.12,82148.14,19.8,-2e-05,0.0,0.00165]
[1778457842397,62.12,82150.33,19.8,-2e-05,0.0,0.00164]
[1778457842411,62.12,82150.33,19.8,-2e-05,0.0,0.00164]
[1778457843760,62.12,82148.69,19.8,-2e-05,0.0,0.00165]
[1778457843803,62.12,82131.31,19.8,-2e-05,0.0,0.00172]
[1778457844457,62.12,82124.02,19.8,-2e-05,0.0,0.00176]
[1778457845336,62.12,82124.02,19.8,-2e-05,0.0,0.00176]
[1778457846988,62.12,82122.97,19.8,-2e-05,0.0,0.00176]
[1778457847158,62.12,82122.97,19.8,-2e-05,0.0,0.00176]
[1778457847795,62.12,82118.02,19.8,-2e-05,0.0,0.00179]
[1778457848498,62.12,82112.01,19.8,-2e-05,0.0,0.00182]
[1778457849425,62.12,82110.25,19.8,-2e-05,0.0,0.00183]
[1778457849933,62.12,82110.25,19.8,-2e-05,0.0,0.00183]
[1778457852514,62.12,82100.61,19.8,-2e-05,0.0,0.00187]
[1778457856067,62.12,82097.91,19.8,-2e-05,0.0,0.00189]
[1778457858421,62.12,82095.18,19.8,-2e-05,0.0,0.0019]
[1778457861577,62.12,82102.3,19.8,-2e-05,0.0,0.00186]
[1778457866612,62.12,82097.73,19.8,-2e-05,0.0,0.00189]
[1778457872041,62.12,82094.69,19.8,-2e-05,0.0,0.0019]
[1778457872047,62.12,82094.56,19.8,-2e-05,0.0,0.00187]
[1778457872654,62.12,82087.78,19.8,-2e-05,0.0,0.0019]
[1778457877722,62.12,82092.21,19.8,-2e-05,0.0,0.00188]
[1778457878398,62.12,82092.21,19.8,-2e-05,0.0,0.00188]
[1778457879106,62.12,82092.21,19.8,-2e-05,0.0,0.00188]
[1778457879917,62.12,82092.25,19.8,-2e-05,0.0,0.00188]
[1778457882452,62.12,82090.05,19.8,-2e-05,0.0,0.00189]
[1778457883114,62.12,82090.05,19.8,-2e-05,0.0,0.00189]
[1778457883732,62.12,82081.09,19.8,-2e-05,0.0,0.00194]
[1778457887370,62.12,82086.27,19.8,-2e-05,0.0,0.00191]
[1778457888105,62.12,82086.27,19.8,-2e-05,0.0,0.00191]
[1778457890365,62.12,82092.46,19.8,-2e-05,0.0,0.00188]
[1778457893133,62.12,82092.51,19.8,-2e-05,0.0,0.00188]
[1778457896019,62.12,82093.29,19.8,-2e-05,0.0,0.00187]
[1778457896129,62.12,82093.29,19.8,-2e-05,0.0,0.00187]
[1778457896824,62.12,82082.35,19.8,-2e-05,0.0,0.00193]
[1778457900828,62.12,82082.16,19.8,-2e-05,0.0,0.00193]
[1778457901525,62.12,82087.81,19.8,-2e-05,0.0,0.0019]
[1778457902358,62.12,82087.81,19.8,-2e-05,0.0,0.0019]
[1778457901859,62.12,82098.19,19.8,-2e-05,0.0,0.00185]
[1778457904612,62.12,82096.78,19.8,-2e-05,0.0,0.00186]
[1778457904637,62.12,82096.78,19.8,-2e-05,0.0,0.00186]
[1778457905887,62.12,82088.43,19.8,-2e-05,0.0,0.0019]
[1778457908680,62.12,82092.39,19.8,-2e-05,0.0,0.00188]
[1778457908704,62.12,82092.39,19.8,-2e-05,0.0,0.00188]
[1778457909440,62.12,82097.1,19.8,-2e-05,0.0,0.00186]
[1778457909809,62.12,82097.1,19.8,-2e-05,0.0,0.00186]
[1778457910934,62.12,82107.99,19.8,-2e-05,0.0,0.0018]
[1778457913956,62.12,82093.29,19.8,-2e-05,0.0,0.00187]
[1778457916925,62.12,82086.88,19.8,-2e-05,0.0,0.00191]
[1778457917729,62.12,82084.05,19.8,-2e-05,0.0,0.00192]
[1778457921721,62.12,82085.49,19.8,-2e-05,0.0,0.00191]
[1778457922436,62.12,82085.28,19.8,-2e-05,0.0,0.00191]
[1778457923888,62.12,82087.48,19.8,-2e-05,0.0,0.0019]
[1778457924619,62.12,82084.58,19.8,-2e-05,0.0,0.00192]
[1778457925038,62.12,82073.36,19.8,-2e-05,0.0,0.00198]
[1778457927555,62.12,82071.26,19.8,-2e-05,0.0,0.00199]
[1778457928080,62.12,82071.26,19.8,-2e-05,0.0,0.00199]
[1778457929412,62.12,82072.15,19.8,-2e-05,0.0,0.00198]
[1778457931082,62.12,82073.09,19.8,-2e-05,0.0,0.00194]
[1778457931770,62.12,82073.09,19.8,-2e-05,0.0,0.00194]
[1778457934215,62.12,82071.87,19.8,-2e-05,0.0,0.00195]
[1778457935114,62.12,82071.95,19.8,-2e-05,0.0,0.00195]
[1778457935894,62.12,82071.98,19.8,-2e-05,0.0,0.00195]
[1778457936569,62.12,82072.22,19.8,-2e-05,0.0,0.00195]
[1778457937335,62.12,82072.22,19.8,-2e-05,0.0,0.00195]
[1778457937383,62.12,82072.22,19.8,-2e-05,0.0,0.00195]
[1778457937435,62.12,82072.22,19.8,-2e-05,0.0,0.00195]
[1778457937464,62.12,82072.8,19.8,-2e-05,0.0,0.00194]
[1778457938132,62.12,82081.46,19.8,-2e-05,0.0,0.0019]
[1778457941159,62.12,82089.59,19.8,-2e-05,0.0,0.00186]
[1778457943134,62.12,82091.2,19.8,-2e-05,0.0,0.00185]
[1778457943155,62.12,82091.2,19.8,-2e-05,0.0,0.00185]
[1778457944181,62.12,82100.18,19.8,-2e-05,0.0,0.00181]
[1778457945265,62.12,82100.18,19.8,-2e-05,0.0,0.00181]
[1778457946103,62.12,82103.83,19.8,-2e-05,0.0,0.00179]
[1778457949032,62.12,82108.28,19.8,-2e-05,0.0,0.00177]
[1778457949219,62.12,82099.98,19.8,-2e-05,0.0,0.00181]
[1778457949946,62.12,82099.98,19.8,-2e-05,0.0,0.00181]
[1778457950329,62.12,82099.98,19.8,-2e-05,0.0,0.00181]
[1778457950631,62.12,82097.06,19.8,-2e-05,0.0,0.00182]
[1778457954279,62.12,82090.52,19.8,-2e-05,0.0,0.00185]
[1778457954938,62.12,82090.6,19.8,-2e-05,0.0,0.00185]
[1778457955717,62.12,82090.37,19.8,-2e-05,0.0,0.00185]
[1778457956156,62.12,82090.37,19.8,-2e-05,0.0,0.00185]
[1778457957133,62.12,82086.38,19.8,-2e-05,0.0,0.00187]
[1778457957861,62.12,82084.19,19.8,-2e-05,0.0,0.00188]
[1778457963321,62.12,82077.92,19.8,-2e-05,0.0,0.00192]
[1778457967034,62.12,82072.83,19.8,-2e-05,0.0,0.00194]
[1778457967631,62.12,82072.7,19.8,-2e-05,0.0,0.00194]
[1778457968367,62.12,82064.03,19.8,-2e-05,0.0,0.00199]
[1778457972567,62.12,82066.33,19.8,-2e-05,0.0,0.00198]
[1778457972956,62.12,82066.33,19.8,-2e-05,0.0,0.00198]
[1778457973395,62.12,82059.02,19.8,-2e-05,0.0,0.00202]
[1778457974699,62.12,82057.13,19.8,-2e-05,0.0,0.00203]
[1778457975519,62.12,82055.34,19.8,-2e-05,0.0,0.00204]
[1778457980818,62.12,82054.09,19.8,-2e-05,0.0,0.00204]
[1778457981741,62.12,82053.87,19.8,-2e-05,0.0,0.00204]
[1778457982607,62.12,82050.9,19.8,-2e-05,0.0,0.00206]
[1778457983302,62.12,82050.9,19.8,-2e-05,0.0,0.00206]
[1778457984018,62.12,82051.39,19.8,-2e-05,0.0,0.00206]
[1778457984871,62.12,82051.39,19.8,-2e-05,0.0,0.00206]
[1778457987496,62.12,82039.45,19.8,-2e-05,0.0,0.00212]
[1778457989782,62.12,82034.69,19.8,-2e-05,0.0,0.00215]
[1778457990398,62.12,82034.69,19.8,-2e-05,0.0,0.00215]
[1778457992030,62.12,82031.59,19.8,-2e-05,0.0,0.00217]
[1778457992035,62.12,82031.79,19.8,-2e-05,0.0,0.00213]
[1778457993003,62.12,82031.79,19.8,-2e-05,0.0,0.00213]
[1778457993134,62.12,82031.79,19.8,-2e-05,0.0,0.00213]
[1778457993182,62.12,82031.79,19.8,-2e-05,0.0,0.00213]
[1778457994513,62.12,82023.02,19.8,-2e-05,0.0,0.00218]
[1778457995327,62.12,82023.02,19.8,-2e-05,0.0,0.00218]
[1778457996080,62.12,82020.03,19.8,-2e-05,0.0,0.0022]
[1778457996954,62.12,82019.8,19.8,-2e-05,0.0,0.0022]
[1778457999707,62.12,82015.52,19.8,-2e-05,0.0,0.00222]
[1778458000482,62.12,82015.52,19.8,-2e-05,0.0,0.00222]
[1778458000695,62.12,82011.56,19.8,-2e-05,0.0,0.00225]
[1778458001594,62.12,82001.47,19.8,-2e-05,0.0,0.00231]
[1778458002612,62.12,82001.47,19.8,-2e-05,0.0,0.00231]
[1778458004256,62.12,82001.08,19.8,-2e-05,0.0,0.00231]
[1778458005019,62.12,82005.77,19.8,-2e-05,0.0,0.00228]
[1778458005844,62.12,82007.12,19.8,-2e-05,0.0,0.00227]
[1778458007210,62.12,82008.33,19.8,-2e-05,0.0,0.00227]
[1778458012673,62.12,82000.2,19.8,-2e-05,0.0,0.00232]
[1778458014878,62.12,81999.25,19.8,-2e-05,0.0,0.00232]
[1778458015777,62.12,81999.69,19.8,-2e-05,0.0,0.00232]
[1778458020681,62.12,82000.28,19.8,-2e-05,0.0,0.00231]
[1778458021536,62.12,82002.58,19.8,-2e-05,0.0,0.0023]
[1778458022225,62.12,82002.58,19.8,-2e-05,0.0,0.0023]
[1778458025093,62.12,82002.16,19.8,-2e-05,0.0,0.0023]
[1778458025785,62.12,82003.83,19.8,-2e-05,0.0,0.00229]
[1778458028271,62.12,82007.9,19.8,-2e-05,0.0,0.00227]
[1778458028535,62.12,82007.36,19.8,-2e-05,0.0,0.00227]
[1778458029603,62.12,82005.5,19.8,-2e-05,0.0,0.00228]
[1778458029703,62.12,82005.5,19.8,-2e-05,0.0,0.00228]
[1778458032814,62.12,81998.69,19.8,-2e-05,0.0,0.00232]
[1778458034980,62.12,81992.62,19.8,-2e-05,0.0,0.00236]
[1778458035761,62.12,81991.89,19.8,-2e-05,0.0,0.00237]
[1778458036515,62.12,81991.89,19.8,-2e-05,0.0,0.00237]
[1778458037327,62.12,81993.52,19.8,-2e-05,0.0,0.00236]
[1778458038164,62.12,81996.65,19.8,-2e-05,0.0,0.00234]
[1778458038921,62.12,81997.88,19.8,-2e-05,0.0,0.00233]
[1778458040322,62.12,81998.07,19.8,-2e-05,0.0,0.00233]
[1778458041087,62.12,81998.13,19.8,-2e-05,0.0,0.00233]
[1778458043891,62.12,81990.5,19.8,-2e-05,0.0,0.00238]
[1778458045131,62.12,81990.5,19.8,-2e-05,0.0,0.00238]
[1778458045831,62.12,81988.16,19.8,-2e-05,0.0,0.00239]
[1778458046010,62.12,81988.16,19.8,-2e-05,0.0,0.00239]
[1778458047503,62.12,81990.75,19.8,-2e-05,0.0,0.00237]
[1778458048439,62.12,81990.41,19.8,-2e-05,0.0,0.00238]
[1778458049117,62.12,81992.27,19.8,-2e-05,0.0,0.00236]
[1778458054968,62.12,81984.26,19.8,-2e-05,0.0,0.00237]
[1778458058487,62.12,81983.08,19.8,-2e-05,0.0,0.00238]
[1778458058996,62.12,81973.3,19.8,-2e-05,0.0,0.00244]
[1778458060091,62.12,81973.3,19.8,-2e-05,0.0,0.00244]
[1778458063024,62.12,81981.25,19.8,-2e-05,0.0,0.00239]
[1778458068059,62.12,81980.32,19.8,-2e-05,0.0,0.0024]
[1778458069066,62.12,81987.08,19.8,-2e-05,0.0,0.00235]
[1778458074101,62.12,81992.86,19.8,-2e-05,0.0,0.00232]
[1778458074757,62.12,81992.86,19.8,-2e-05,0.0,0.00232]
[1778458075258,62.12,81992.86,19.8,-2e-05,0.0,0.00232]
[1778458076123,62.12,81985.0,19.8,-2e-05,0.0,0.00237]
[1778458079012,62.12,81981.93,19.8,-2e-05,0.0,0.00239]
[1778458079903,62.12,81978.7,19.8,-2e-05,0.0,0.00241]
[1778458082256,62.12,81980.09,19.8,-2e-05,0.0,0.0024]
[1778458082808,62.12,81978.61,19.8,-2e-05,0.0,0.00241]
[1778458082930,62.12,81978.61,19.8,-2e-05,0.0,0.00241]
[1778458083471,62.12,81978.61,19.8,-2e-05,0.0,0.00241]
[1778458083571,62.12,81970.06,19.8,-2e-05,0.0,0.00246]
[1778458083977,62.12,81970.06,19.8,-2e-05,0.0,0.00246]
[1778458084393,62.12,81970.06,19.8,-2e-05,0.0,0.00246]
[1778458085186,62.12,81961.28,19.8,-2e-05,0.0,0.00252]
[1778458088458,62.12,81959.05,19.8,-2e-05,0.0,0.00254]
[1778458088963,62.12,81957.58,19.8,-2e-05,0.0,0.00255]
[1778458089214,62.12,81964.74,19.8,-2e-05,0.0,0.0025]
[1778458091228,62.12,81971.46,19.8,-2e-05,0.0,0.00245]
[1778458092907,62.12,81975.85,19.8,-2e-05,0.0,0.00242]
[1778458092948,62.12,81975.85,19.8,-2e-05,0.0,0.00242]
[1778458098277,62.12,81989.54,19.8,-2e-05,0.0,0.00234]
[1778458102046,62.12,81992.64,19.8,-2e-05,0.0,0.00232]
[1778458102808,62.12,81992.56,19.8,-2e-05,0.0,0.00232]
[1778458104135,62.12,81992.6,19.8,-2e-05,0.0,0.00232]
[1778458104919,62.12,81992.93,19.8,-2e-05,0.0,0.00232]
[1778458105568,62.12,81992.93,19.8,-2e-05,0.0,0.00232]
[1778458106347,62.12,81992.89,19.8,-2e-05,0.0,0.00232]
[1778458107903,62.12,81992.99,19.8,-2e-05,0.0,0.00232]
[1778458107922,62.12,81992.99,19.8,-2e-05,0.0,0.00232]
[1778458108756,62.12,81998.31,19.8,-2e-05,0.0,0.00228]
[1778458108878,62.12,81998.31,19.8,-2e-05,0.0,0.00228]
[1778458109357,62.12,82005.61,19.8,-2e-05,0.0,0.00224]
[1778458111372,62.12,82012.21,19.8,-2e-05,0.0,0.00216]
[1778458113386,62.12,82020.86,19.8,-2e-05,0.0,0.00211]
[1778458115400,62.12,82034.96,19.8,-2e-05,0.0,0.00203]
[1778458118632,62.12,82038.3,19.8,-2e-05,0.0,0.00201]
[1778458119255,62.12,82038.3,19.8,-2e-05,0.0,0.00201]
[1778458120096,62.12,82029.03,19.8,-2e-05,0.0,0.00206]
[1778458122042,62.12,82030.26,19.8,-2e-05,0.0,0.00206]
[1778458122891,62.12,82030.72,19.8,-2e-05,0.0,0.00206]
[1778458123632,62.12,82030.29,19.8,-2e-05,0.0,0.00206]
[1778458124406,62.12,82030.29,19.8,-2e-05,0.0,0.00206]
[1778458125110,62.12,82030.62,19.8,-2e-05,0.0,0.00206]
[1778458127484,62.12,82042.89,19.8,-2e-05,0.0,0.00199]
[1778458131040,62.12,82040.42,19.8,-2e-05,0.0,0.002]
[1778458133580,62.12,82043.46,19.8,-2e-05,0.0,0.00199]
[1778458142701,62.12,82044.76,19.8,-2e-05,0.0,0.00198]
[1778458142924,62.12,82044.76,19.8,-2e-05,0.0,0.00198]
[1778458143598,62.12,82033.76,19.8,-2e-05,0.0,0.00204]
[1778458145320,62.12,82027.92,19.8,-2e-05,0.0,0.00207]
[1778458145420,62.12,82027.92,19.8,-2e-05,0.0,0.00207]
[1778458145615,62.12,82019.1,19.8,-2e-05,0.0,0.00212]
[1778458148636,62.12,82012.43,19.8,-2e-05,0.0,0.00216]
[1778458149029,62.12,82012.43,19.8,-2e-05,0.0,0.00216]
[1778458150075,62.12,82012.43,19.8,-2e-05,0.0,0.00216]
[1778458152883,62.12,82013.49,19.8,-2e-05,0.0,0.00215]
[1778458154205,62.12,82012.48,19.8,-2e-05,0.0,0.00216]
[1778458158706,62.12,81996.21,19.8,-2e-05,0.0,0.00225]
[1778458163741,62.12,81992.71,19.8,-2e-05,0.0,0.00228]
[1778458165758,62.12,81994.55,19.8,-2e-05,0.0,0.00226]
[1778458166438,62.12,81994.55,19.8,-2e-05,0.0,0.00226]
[1778458171799,62.12,82001.95,19.8,-2e-05,0.0,0.00218]
[1778458172730,62.12,82001.95,19.8,-2e-05,0.0,0.00218]
[1778458173391,62.12,82001.95,19.8,-2e-05,0.0,0.00218]
[1778458176353,62.12,82001.67,19.8,-2e-05,0.0,0.00218]
[1778458177035,62.12,82000.16,19.8,-2e-05,0.0,0.00219]
[1778458179429,62.12,81999.35,19.8,-2e-05,0.0,0.00219]
[1778458181281,62.12,81995.3,19.8,-2e-05,0.0,0.00222]
[1778458182876,62.12,81986.65,19.8,-2e-05,0.0,0.00227]
[1778458184597,62.12,81986.65,19.8,-2e-05,0.0,0.00227]
[1778458185621,62.12,81984.03,19.8,-2e-05,0.0,0.00229]
[1778458186070,62.12,81984.19,19.8,-2e-05,0.0,0.00228]
[1778458186293,62.12,81984.19,19.8,-2e-05,0.0,0.00228]
[1778458186904,62.12,81993.26,19.8,-2e-05,0.0,0.00223]
[1778458187764,62.12,81993.26,19.8,-2e-05,0.0,0.00223]
[1778458188298,62.12,81993.26,19.8,-2e-05,0.0,0.00223]
[1778458191931,62.12,81987.96,19.8,-2e-05,0.0,0.00226]
[1778458192507,62.12,81987.96,19.8,-2e-05,0.0,0.00226]
[1778458194888,62.12,81985.83,19.8,-2e-05,0.0,0.00227]
[1778458195449,62.12,81985.83,19.8,-2e-05,0.0,0.00227]
[1778458196948,62.12,81984.86,19.8,-2e-05,0.0,0.00228]
[1778458197048,62.12,81977.59,19.8,-2e-05,0.0,0.00233]
[1778458197718,62.12,81977.59,19.8,-2e-05,0.0,0.00233]
[1778458198358,62.12,81977.59,19.8,-2e-05,0.0,0.00233]
[1778458198863,62.12,81975.72,19.8,-2e-05,0.0,0.00234]
[1778458199910,62.12,81970.17,19.8,-2e-05,0.0,0.00237]
[1778458199978,62.12,81970.17,19.8,-2e-05,0.0,0.00237]
[1778458201002,62.12,81976.85,19.8,-2e-05,0.0,0.00233]
[1778458202014,62.12,81984.54,19.8,-2e-05,0.0,0.00228]
[1778458204228,62.12,81983.14,19.8,-2e-05,0.0,0.00229]
[1778458204998,62.12,81981.55,19.8,-2e-05,0.0,0.0023]
[1778458207257,62.12,81980.78,19.8,-2e-05,0.0,0.00231]
[1778458208070,62.12,81979.1,19.8,-2e-05,0.0,0.00232]
[1778458212971,62.12,81984.38,19.8,-2e-05,0.0,0.00228]
[1778458213655,62.12,81984.38,19.8,-2e-05,0.0,0.00228]
[1778458214854,62.12,81988.03,19.8,-2e-05,0.0,0.00226]
[1778458215285,62.12,81988.03,19.8,-2e-05,0.0,0.00226]
[1778458219827,62.12,81988.45,19.8,-2e-05,0.0,0.00226]
[1778458221406,62.12,81988.45,19.8,-2e-05,0.0,0.00226]
[1778458225171,62.12,81995.4,19.8,-2e-05,0.0,0.00222]
[1778458226022,62.12,81995.4,19.8,-2e-05,0.0,0.00222]
[1778458226919,62.12,81994.05,19.8,-2e-05,0.0,0.00223]
[1778458231555,62.12,81994.09,19.8,-2e-05,0.0,0.00222]
[1778458231641,62.12,81993.95,19.8,-2e-05,0.0,0.00218]
[1778458232327,62.12,81993.95,19.8,-2e-05,0.0,0.00218]
[1778458233104,62.12,81988.41,19.8,-2e-05,0.0,0.00222]
[1778458234055,62.12,81987.49,19.8,-2e-05,0.0,0.00222]
[1778458235554,62.12,81987.68,19.8,-2e-05,0.0,0.00222]
[1778458236353,62.12,81987.26,19.8,-2e-05,0.0,0.00222]
[1778458238794,62.12,81981.0,19.8,-2e-05,0.0,0.00226]
[1778458239447,62.12,81981.0,19.8,-2e-05,0.0,0.00226]
[1778458241004,62.12,81980.17,19.8,-2e-05,0.0,0.00227]
[1778458242110,62.12,81979.55,19.8,-2e-05,0.0,0.00227]
[1778458245905,62.12,81981.86,19.8,-2e-05,0.0,0.00226]
[1778458246576,62.12,81981.86,19.8,-2e-05,0.0,0.00226]
[1778458250753,62.12,81984.34,19.8,-2e-05,0.0,0.00224]
[1778458251836,62.12,81983.15,19.8,-2e-05,0.0,0.00225]
[1778458257397,62.12,81988.42,19.8,-2e-05,0.0,0.00222]
[1778458261905,62.12,81991.69,19.8,-2e-05,0.0,0.0022]
[1778458262880,62.12,81990.01,19.8,-2e-05,0.0,0.00221]
[1778458268475,62.12,81990.14,19.8,-2e-05,0.0,0.00221]
[1778458272504,62.12,81982.73,19.8,-2e-05,0.0,0.00225]
[1778458273510,62.12,81975.29,19.8,-2e-05,0.0,0.0023]
[1778458273831,62.12,81975.29,19.8,-2e-05,0.0,0.0023]
[1778458274537,62.12,81975.29,19.8,-2e-05,0.0,0.0023]
[1778458283415,62.12,81973.01,19.8,-2e-05,0.0,0.00231]
[1778458283426,62.12,81973.01,19.8,-2e-05,0.0,0.00231]
[1778458283943,62.12,81976.22,19.8,-2e-05,0.0,0.00229]
[1778458284590,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458284939,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285300,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285418,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285422,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285645,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285732,62.12,81994.18,19.8,-2e-05,0.0,0.00218]
[1778458285760,62.12,82009.21,19.8,-2e-05,0.0,0.0021]
[1778458285957,62.12,82009.21,19.8,-2e-05,0.0,0.0021]
[1778458288222,62.12,82014.16,19.8,-2e-05,0.0,0.00207]
[1778458288999,62.12,82014.18,19.8,-2e-05,0.0,0.00207]
[1778458292065,62.12,82012.81,19.8,-2e-05,0.0,0.00208]
[1778458292646,62.12,82012.96,19.8,-2e-05,0.0,0.00204]
[1778458292871,62.12,82012.96,19.8,-2e-05,0.0,0.00204]
[1778458294572,62.12,82012.31,19.8,-2e-05,0.0,0.00204]
[1778458298656,62.12,82010.77,19.8,-2e-05,0.0,0.00205]
[1778458298920,62.12,82010.77,19.8,-2e-05,0.0,0.00205]
[1778458299877,62.12,82010.36,19.8,-2e-05,0.0,0.00205]
[1778458301134,62.12,82010.36,19.8,-2e-05,0.0,0.00205]
[1778458302307,62.12,82008.18,19.8,-2e-05,0.0,0.00206]
[1778458302990,62.12,82004.77,19.8,-2e-05,0.0,0.00208]
[1778458306917,62.12,82006.41,19.8,-2e-05,0.0,0.00207]
[1778458308432,62.12,82006.41,19.8,-2e-05,0.0,0.00207]
[1778458313793,62.12,82008.86,19.8,-2e-05,0.0,0.00206]
[1778458317402,62.12,82008.97,19.8,-2e-05,0.0,0.00206]
[1778458319888,62.12,82007.91,19.8,-2e-05,0.0,0.00206]
[1778458320687,62.12,82007.91,19.8,-2e-05,0.0,0.00206]
[1778458322322,62.12,82006.42,19.8,-2e-05,0.0,0.00207]
[1778458323106,62.12,82006.78,19.8,-2e-05,0.0,0.00207]
[1778458324016,62.12,82010.16,19.8,-2e-05,0.0,0.00205]
[1778458324907,62.12,82011.66,19.8,-2e-05,0.0,0.00204]
[1778458326577,62.12,82008.17,19.8,-2e-05,0.0,0.00206]
[1778458328201,62.12,82007.34,19.8,-2e-05,0.0,0.00207]
[1778458329941,62.12,82006.9,19.8,-2e-05,0.0,0.00207]
[1778458334215,62.12,82006.58,19.8,-2e-05,0.0,0.00207]
[1778458334439,62.12,82006.58,19.8,-2e-05,0.0,0.00207]
[1778458335953,62.12,81997.24,19.8,-2e-05,0.0,0.00212]
[1778458338974,62.12,81984.39,19.8,-2e-05,0.0,0.0022]
[1778458341131,62.12,81980.46,19.8,-2e-05,0.0,0.00222]
[1778458342026,62.12,81980.8,19.8,-2e-05,0.0,0.00222]
[1778458348603,62.12,81985.62,19.8,-2e-05,0.0,0.00219]
[1778458349151,62.12,81987.42,19.8,-2e-05,0.0,0.00218]
[1778458349181,62.12,81987.42,19.8,-2e-05,0.0,0.00218]
[1778458349210,62.12,81987.42,19.8,-2e-05,0.0,0.00218]
[1778458349964,62.12,81983.15,19.8,-2e-05,0.0,0.00221]
[1778458350890,62.12,81978.08,19.8,-2e-05,0.0,0.00224]
[1778458352920,62.12,81975.36,19.8,-2e-05,0.0,0.00221]
[1778458353018,62.12,81975.36,19.8,-2e-05,0.0,0.00221]
[1778458353030,62.12,81975.36,19.8,-2e-05,0.0,0.00221]
[1778458353827,62.12,81975.36,19.8,-2e-05,0.0,0.00221]
[1778458353077,62.12,81961.12,19.8,-2e-05,0.0,0.0023]
[1778458354080,62.12,81948.54,19.8,-2e-05,0.0,0.00238]
[1778458357533,62.12,81944.88,19.8,-2e-05,0.0,0.0024]
[1778458358147,62.12,81944.84,19.8,-2e-05,0.0,0.0024]
[1778458358969,62.12,81944.91,19.8,-2e-05,0.0,0.0024]
[1778458359183,62.12,81944.91,19.8,-2e-05,0.0,0.0024]
[1778458359899,62.12,81945.63,19.8,-2e-05,0.0,0.00239]
[1778458361047,62.12,81944.43,19.8,-2e-05,0.0,0.0024]
[1778458364252,62.12,81939.71,19.8,-2e-05,0.0,0.00243]
[1778458368334,62.12,81937.7,19.8,-2e-05,0.0,0.00245]
[1778458369915,62.12,81934.82,19.8,-2e-05,0.0,0.00246]
[1778458372957,62.12,81936.7,19.8,-2e-05,0.0,0.00245]
[1778458373762,62.12,81936.7,19.8,-2e-05,0.0,0.00245]
[1778458375906,62.12,81935.7,19.8,-2e-05,0.0,0.00246]
[1778458377027,62.12,81935.12,19.8,-2e-05,0.0,0.00246]
[1778458380032,62.12,81934.52,19.8,-2e-05,0.0,0.00247]
[1778458381625,62.12,81933.97,19.8,-2e-05,0.0,0.00247]
[1778458382330,62.12,81934.05,19.8,-2e-05,0.0,0.00247]
[1778458383177,62.12,81933.67,19.8,-2e-05,0.0,0.00247]
[1778458385253,62.12,81929.97,19.8,-2e-05,0.0,0.0025]
[1778458386116,62.12,81929.2,19.8,-2e-05,0.0,0.0025]
[1778458391340,62.12,81931.38,19.8,-2e-05,0.0,0.00249]
[1778458394014,62.12,81932.92,19.8,-2e-05,0.0,0.00248]
[1778458394085,62.12,81932.92,19.8,-2e-05,0.0,0.00248]
[1778458394910,62.12,81932.7,19.8,-2e-05,0.0,0.00248]
[1778458400404,62.12,81925.88,19.8,-2e-05,0.0,0.00252]
[1778458401412,62.12,81917.0,19.8,-2e-05,0.0,0.00258]
[1778458403425,62.12,81924.98,19.8,-2e-05,0.0,0.00253]
[1778458406288,62.12,81927.15,19.8,-2e-05,0.0,0.00252]
[1778458407338,62.12,81925.86,19.8,-2e-05,0.0,0.00252]
[1778458410863,62.12,81927.26,19.8,-2e-05,0.0,0.00251]
[1778458411527,62.12,81928.54,19.8,-2e-05,0.0,0.00251]
[1778458411625,62.12,81929.61,19.8,-2e-05,0.0,0.00245]
[1778458417524,62.12,81928.68,19.8,-2e-05,0.0,0.00246]
[1778458418394,62.12,81928.68,19.8,-2e-05,0.0,0.00246]
[1778458419016,62.12,81927.06,19.8,-2e-05,0.0,0.00247]
[1778458422933,62.12,81924.37,19.8,-2e-05,0.0,0.00249]
[1778458424049,62.12,81923.06,19.8,-2e-05,0.0,0.0025]
[1778458424477,62.12,81923.06,19.8,-2e-05,0.0,0.0025]
[1778458425061,62.12,81921.52,19.8,-2e-05,0.0,0.00251]
[1778458427072,62.12,81915.63,19.8,-2e-05,0.0,0.00255]
[1778458427920,62.12,81915.63,19.8,-2e-05,0.0,0.00255]
[1778458429027,62.12,81919.03,19.8,-2e-05,0.0,0.00252]
[1778458429159,62.12,81919.03,19.8,-2e-05,0.0,0.00252]
[1778458435650,62.12,81916.76,19.8,-2e-05,0.0,0.00254]
[1778458436305,62.12,81916.76,19.8,-2e-05,0.0,0.00254]
[1778458436831,62.12,81916.76,19.8,-2e-05,0.0,0.00254]
[1778458437664,62.12,81907.71,19.8,-2e-05,0.0,0.0026]
[1778458438443,62.12,81907.71,19.8,-2e-05,0.0,0.0026]
[1778458439140,62.12,81909.2,19.8,-2e-05,0.0,0.00259]
[1778458440807,62.12,81908.55,19.8,-2e-05,0.0,0.00259]
[1778458441593,62.12,81907.96,19.8,-2e-05,0.0,0.0026]
[1778458445233,62.12,81908.02,19.8,-2e-05,0.0,0.0026]
[1778458445304,62.12,81908.02,19.8,-2e-05,0.0,0.0026]
[1778458446771,62.12,81910.44,19.8,-2e-05,0.0,0.00258]
[1778458448134,62.12,81909.12,19.8,-2e-05,0.0,0.00259]
[1778458449805,62.12,81910.36,19.8,-2e-05,0.0,0.00258]
[1778458450228,62.12,81909.33,19.8,-2e-05,0.0,0.00259]
[1778458452040,62.12,81906.61,19.8,-2e-05,0.0,0.00261]
[1778458452913,62.12,81906.61,19.8,-2e-05,0.0,0.00261]
[1778458454462,62.12,81906.41,19.8,-3e-05,0.0,0.00261]
[1778458455051,62.12,81905.02,19.8,-3e-05,0.0,0.00262]
[1778458455518,62.12,81905.02,19.8,-3e-05,0.0,0.00262]
[1778458455573,62.12,81905.02,19.8,-3e-05,0.0,0.00262]
[1778458456912,62.12,81900.58,19.8,-3e-05,0.0,0.00265]
[1778458457797,62.12,81897.37,19.8,-3e-05,0.0,0.00267]
[1778458462844,62.12,81893.0,19.8,-3e-05,0.0,0.0027]
[1778458467880,62.12,81893.66,19.8,-3e-05,0.0,0.0027]
[1778458468664,62.12,81893.66,19.8,-3e-05,0.0,0.0027]
[1778458469370,62.12,81892.67,19.8,-3e-05,0.0,0.00271]
[1778458470930,62.12,81892.2,19.8,-3e-05,0.0,0.00271]
[1778458470956,62.12,81892.2,19.8,-3e-05,0.0,0.00271]
[1778458471238,62.12,81891.32,19.8,-3e-05,0.0,0.00272]
[1778458471704,62.12,81891.32,19.8,-3e-05,0.0,0.00272]
[1778458471919,62.12,81891.32,19.8,-3e-05,0.0,0.00272]
[1778458471917,62.12,81900.73,19.8,-2e-05,0.0,0.0026]
[1778458472924,62.12,81892.18,19.8,-3e-05,0.0,0.00266]
[1778458477888,62.12,81887.4,19.8,-3e-05,0.0,0.00269]
[1778458477905,62.12,81887.4,19.8,-3e-05,0.0,0.00269]
[1778458478470,62.12,81886.96,19.8,-3e-05,0.0,0.0027]
[1778458478888,62.12,81886.96,19.8,-3e-05,0.0,0.0027]
[1778458479975,62.12,81885.86,19.8,-3e-05,0.0,0.0027]
[1778458480133,62.12,81882.13,19.8,-3e-05,0.0,0.00273]
[1778458480604,62.12,81882.13,19.8,-3e-05,0.0,0.00273]
[1778458482159,62.12,81878.2,19.8,-3e-05,0.0,0.00276]
[1778458482207,62.12,81878.2,19.8,-3e-05,0.0,0.00276]
[1778458482694,62.12,81878.2,19.8,-3e-05,0.0,0.00276]
[1778458483727,62.12,81878.2,19.8,-3e-05,0.0,0.00276]
[1778458484435,62.12,81884.07,19.8,-3e-05,0.0,0.00272]
[1778458485228,62.12,81887.9,19.8,-3e-05,0.0,0.00269]
[1778458487037,62.12,81886.79,19.8,-3e-05,0.0,0.0027]
[1778458487044,62.12,81886.79,19.8,-3e-05,0.0,0.0027]
[1778458492917,62.12,81884.62,19.8,-3e-05,0.0,0.00271]
[1778458492953,62.12,81884.62,19.8,-3e-05,0.0,0.00271]
[1778458493077,62.12,81875.67,19.8,-3e-05,0.0,0.00278]
[1778458494925,62.12,81875.67,19.8,-3e-05,0.0,0.00278]
[1778458495798,62.12,81874.46,19.8,-3e-05,0.0,0.00279]
[1778458497905,62.12,81873.32,19.8,-3e-05,0.0,0.0028]
[1778458498570,62.12,81869.08,19.8,-3e-05,0.0,0.00283]
[1778458501687,62.12,81871.54,19.8,-3e-05,0.0,0.00281]
[1778458501826,62.12,81871.54,19.8,-3e-05,0.0,0.00281]
[1778458502143,62.12,81862.51,19.8,-3e-05,0.0,0.00288]
[1778458505164,62.12,81855.08,19.8,-3e-05,0.0,0.00294]
[1778458507335,62.12,81861.38,19.8,-3e-05,0.0,0.00289]
[1778458508869,62.12,81856.66,19.8,-3e-05,0.0,0.00292]
[1778458511593,62.12,81850.23,19.8,-3e-05,0.0,0.00297]
[1778458511665,62.12,81850.23,19.8,-3e-05,0.0,0.00297]
[1778458512936,62.12,81849.93,19.8,-3e-05,0.0,0.00298]
[1778458512971,62.12,81858.85,19.8,-3e-05,0.0,0.00291]
[1778458514340,62.12,81861.03,19.8,-3e-05,0.0,0.00289]
[1778458515005,62.12,81861.03,19.8,-3e-05,0.0,0.00289]
[1778458515078,62.12,81861.03,19.8,-3e-05,0.0,0.00289]
[1778458515248,62.12,81851.67,19.8,-3e-05,0.0,0.00296]
[1778458518258,62.12,81844.54,19.8,-3e-05,0.0,0.00302]
[1778458519735,62.12,81844.54,19.8,-3e-05,0.0,0.00302]
[1778458520114,62.12,81844.54,19.8,-3e-05,0.0,0.00302]
[1778458522069,62.12,81840.86,19.8,-3e-05,0.0,0.00305]
[1778458521951,62.12,81830.6,19.8,-3e-05,0.0,0.00313]
[1778458523012,62.12,81830.6,19.8,-3e-05,0.0,0.00313]
[1778458523105,62.12,81806.13,19.8,-3e-05,0.0,0.00334]
[1778458524480,62.12,81798.1,19.8,-3e-05,0.0,0.00341]
[1778458525659,62.12,81788.69,19.8,-3e-05,0.0,0.0035]
[1778458526558,62.12,81788.69,19.8,-3e-05,0.0,0.0035]
[1778458526928,62.12,81788.69,19.8,-3e-05,0.0,0.0035]
[1778458527322,62.12,81795.88,19.8,-3e-05,0.0,0.00343]
[1778458528181,62.12,81795.88,19.8,-3e-05,0.0,0.00343]
[1778458528259,62.12,81795.88,19.8,-3e-05,0.0,0.00343]
[1778458529336,62.12,81789.38,19.8,-3e-05,0.0,0.00349]
[1778458531061,62.12,81789.38,19.8,-3e-05,0.0,0.00349]
[1778458532049,62.12,81787.29,19.8,-3e-05,0.0,0.00351]
[1778458532055,62.12,81786.89,19.8,-3e-05,0.0,0.00345]
[1778458532797,62.12,81786.89,19.8,-3e-05,0.0,0.00345]
[1778458533467,62.12,81787.01,19.8,-3e-05,0.0,0.00345]
[1778458534243,62.12,81788.01,19.8,-3e-05,0.0,0.00344]
[1778458534774,62.12,81788.01,19.8,-3e-05,0.0,0.00344]
[1778458536188,62.12,81792.52,19.8,-3e-05,0.0,0.0034]
[1778458536558,62.12,81792.52,19.8,-3e-05,0.0,0.0034]
[1778458537907,62.12,81791.14,19.8,-3e-05,0.0,0.00341]
[1778458538762,62.12,81787.47,19.8,-3e-05,0.0,0.00345]
[1778458539433,62.12,81787.68,19.8,-3e-05,0.0,0.00344]
[1778458539619,62.12,81787.68,19.8,-3e-05,0.0,0.00344]
[1778458540424,62.12,81778.9,19.8,-3e-05,0.0,0.00352]
[1778458542094,62.12,81778.9,19.8,-3e-05,0.0,0.00352]
[1778458542923,62.12,81775.11,19.8,-3e-05,0.0,0.00356]
[1778458543208,62.12,81776.57,19.8,-3e-05,0.0,0.00355]
[1778458543702,62.12,81776.57,19.8,-3e-05,0.0,0.00355]
[1778458543720,62.12,81776.57,19.8,-3e-05,0.0,0.00355]
[1778458545850,62.12,81771.87,19.8,-4e-05,0.0,0.00359]
[1778458545889,62.12,81771.87,19.8,-4e-05,0.0,0.00359]
[1778458545905,62.12,81758.44,19.8,-4e-05,0.0,0.00372]
[1778458546466,62.12,81746.41,19.8,-4e-05,0.0,0.00384]
[1778458549061,62.12,81746.74,19.8,-4e-05,0.0,0.00383]
[1778458549070,62.12,81746.74,19.8,-4e-05,0.0,0.00383]
[1778458549078,62.12,81746.74,19.8,-4e-05,0.0,0.00383]
[1778458549084,62.12,81746.74,19.8,-4e-05,0.0,0.00383]
[1778458550091,62.12,81750.13,19.8,-4e-05,0.0,0.0038]
[1778458554526,62.12,81740.66,19.8,-4e-05,0.0,0.00389]
[1778458556269,62.12,81739.61,19.8,-4e-05,0.0,0.00391]
[1778458557173,62.12,81739.61,19.8,-4e-05,0.0,0.00391]
[1778458559638,62.12,81743.42,19.8,-4e-05,0.0,0.00387]
[1778458559954,62.12,81743.42,19.8,-4e-05,0.0,0.00387]
[1778458563505,62.12,81740.39,19.8,-4e-05,0.0,0.0039]
[1778458563809,62.12,81740.39,19.8,-4e-05,0.0,0.0039]
[1778458566161,62.12,81733.96,19.8,-4e-05,0.0,0.00396]
[1778458566331,62.12,81736.68,19.8,-4e-05,0.0,0.00394]
[1778458570638,62.12,81729.2,19.8,-4e-05,0.0,0.00401]
[1778458574007,62.12,81732.35,19.8,-4e-05,0.0,0.00398]
[1778458575529,62.12,81742.84,19.8,-4e-05,0.0,0.00387]
[1778458577941,62.12,81748.18,19.8,-4e-05,0.0,0.00382]
[1778458577980,62.12,81748.18,19.8,-4e-05,0.0,0.00382]
[1778458578734,62.12,81749.01,19.8,-4e-05,0.0,0.00381]
[1778458578788,62.12,81756.4,19.8,-4e-05,0.0,0.00374]
[1778458579606,62.12,81756.4,19.8,-4e-05,0.0,0.00374]
[1778458580893,62.12,81755.67,19.8,-4e-05,0.0,0.00374]
[1778458581088,62.12,81755.67,19.8,-4e-05,0.0,0.00374]
[1778458581190,62.12,81765.72,19.8,-4e-05,0.0,0.00365]
[1778458581351,62.12,81765.72,19.8,-4e-05,0.0,0.00365]
[1778458582091,62.12,81765.72,19.8,-4e-05,0.0,0.00365]
[1778458582154,62.12,81780.21,19.8,-3e-05,0.0,0.00351]
[1778458582727,62.12,81789.42,19.8,-3e-05,0.0,0.00343]
[1778458583475,62.12,81789.42,19.8,-3e-05,0.0,0.00343]
[1778458583491,62.12,81789.42,19.8,-3e-05,0.0,0.00343]
[1778458583665,62.12,81789.42,19.8,-3e-05,0.0,0.00343]
[1778458584365,62.12,81784.93,19.8,-3e-05,0.0,0.00347]
[1778458584979,62.12,81784.93,19.8,-3e-05,0.0,0.00347]
[1778458585537,62.12,81790.17,19.8,-3e-05,0.0,0.00342]
[1778458585750,62.12,81781.87,19.8,-3e-05,0.0,0.0035]
[1778458586430,62.12,81781.87,19.8,-3e-05,0.0,0.0035]
[1778458586453,62.12,81781.87,19.8,-3e-05,0.0,0.0035]
[1778458586761,62.12,81761.03,19.8,-4e-05,0.0,0.00369]
[1778458587545,62.12,81761.03,19.8,-4e-05,0.0,0.00369]
[1778458588237,62.12,81765.2,19.8,-4e-05,0.0,0.00365]
[1778458588987,62.12,81765.2,19.8,-4e-05,0.0,0.00365]
[1778458589088,62.12,81774.84,19.8,-3e-05,0.0,0.00356]
[1778458590639,62.12,81779.42,19.8,-3e-05,0.0,0.00352]
[1778458592172,62.12,81781.15,19.8,-3e-05,0.0,0.0035]
[1778458591918,62.12,81780.52,19.8,-3e-05,0.0,0.00345]
[1778458593010,62.12,81780.52,19.8,-3e-05,0.0,0.00345]
[1778458593855,62.12,81775.63,19.8,-3e-05,0.0,0.00349]
[1778458594188,62.12,81775.63,19.8,-3e-05,0.0,0.00349]
[1778458594434,62.12,81777.85,19.8,-3e-05,0.0,0.00347]
[1778458594818,62.12,81787.55,19.8,-3e-05,0.0,0.00338]
[1778458595388,62.12,81787.55,19.8,-3e-05,0.0,0.00338]
[1778458596074,62.12,81787.55,19.8,-3e-05,0.0,0.00338]
[1778458598846,62.12,81777.41,19.8,-3e-05,0.0,0.00347]
[1778458599251,62.12,81777.41,19.8,-3e-05,0.0,0.00347]
[1778458600252,62.12,81777.94,19.8,-3e-05,0.0,0.00347]
[1778458601871,62.12,81784.99,19.8,-3e-05,0.0,0.00341]
[1778458602938,62.12,81784.99,19.8,-3e-05,0.0,0.00341]
[1778458603787,62.12,81787.28,19.8,-3e-05,0.0,0.00338]
[1778458604721,62.12,81786.15,19.8,-3e-05,0.0,0.00339]
[1778458607183,62.12,81785.64,19.8,-3e-05,0.0,0.0034]
[1778458607454,62.12,81787.84,19.8,-3e-05,0.0,0.00338]
[1778458612488,62.12,81797.21,19.8,-3e-05,0.0,0.0033]
[1778458614372,62.12,81795.45,19.8,-3e-05,0.0,0.00331]
[1778458615161,62.12,81795.45,19.8,-3e-05,0.0,0.00331]
[1778458615256,62.12,81795.36,19.8,-3e-05,0.0,0.00331]
[1778458616028,62.12,81795.36,19.8,-3e-05,0.0,0.00331]
[1778458617755,62.12,81791.91,19.8,-3e-05,0.0,0.00334]
[1778458617773,62.12,81791.91,19.8,-3e-05,0.0,0.00334]
[1778458617881,62.12,81791.91,19.8,-3e-05,0.0,0.00334]
[1778458618762,62.12,81796.59,19.8,-3e-05,0.0,0.0033]
[1778458619019,62.12,81796.59,19.8,-3e-05,0.0,0.0033]
[1778458619099,62.12,81803.11,19.8,-3e-05,0.0,0.00325]
[1778458619857,62.12,81803.11,19.8,-3e-05,0.0,0.00325]
[1778458620025,62.12,81809.77,19.8,-3e-05,0.0,0.00319]
[1778458621016,62.12,81823.24,19.8,-3e-05,0.0,0.00308]
[1778458621418,62.12,81823.24,19.8,-3e-05,0.0,0.00308]
[1778458622023,62.12,81838.44,19.8,-3e-05,0.0,0.00296]
[1778458622367,62.12,81838.44,19.8,-3e-05,0.0,0.00296]
[1778458624037,62.12,81823.71,19.8,-3e-05,0.0,0.00307]
[1778458624600,62.12,81823.71,19.8,-3e-05,0.0,0.00307]
[1778458625192,62.12,81823.71,19.8,-3e-05,0.0,0.00307]
[1778458626809,62.12,81826.78,19.8,-3e-05,0.0,0.00305]
[1778458628732,62.12,81829.47,19.8,-3e-05,0.0,0.00303]
[1778458629344,62.12,81829.76,19.8,-3e-05,0.0,0.00303]
[1778458631499,62.12,81824.43,19.8,-3e-05,0.0,0.00307]
[1778458631549,62.12,81824.43,19.8,-3e-05,0.0,0.00307]
[1778458637811,62.12,81819.73,19.8,-3e-05,0.0,0.00311]
[1778458637905,62.12,81819.73,19.8,-3e-05,0.0,0.00311]
[1778458637973,62.12,81819.73,19.8,-3e-05,0.0,0.00311]
[1778458637993,62.12,81819.73,19.8,-3e-05,0.0,0.00311]
[1778458638002,62.12,81819.73,19.8,-3e-05,0.0,0.00311]
[1778458638142,62.12,81812.32,19.8,-3e-05,0.0,0.00317]
[1778458639399,62.12,81806.59,19.8,-3e-05,0.0,0.00322]
[1778458639970,62.12,81806.59,19.8,-3e-05,0.0,0.00322]
[1778458639985,62.12,81806.59,19.8,-3e-05,0.0,0.00322]
[1778458640176,62.12,81806.59,19.8,-3e-05,0.0,0.00322]
[1778458640964,62.12,81814.21,19.8,-3e-05,0.0,0.00315]
[1778458641656,62.12,81817.36,19.8,-3e-05,0.0,0.00313]
[1778458641674,62.12,81817.36,19.8,-3e-05,0.0,0.00313]
[1778458641688,62.12,81817.36,19.8,-3e-05,0.0,0.00313]
[1778458641722,62.12,81817.36,19.8,-3e-05,0.0,0.00313]
[1778458642232,62.12,81817.36,19.8,-3e-05,0.0,0.00313]
[1778458642169,62.12,81775.49,19.8,-3e-05,0.0,0.00349]
[1778458642886,62.12,81775.49,19.8,-3e-05,0.0,0.00349]
[1778458643004,62.12,81775.49,19.8,-3e-05,0.0,0.00349]
[1778458643176,62.12,81761.37,19.8,-4e-05,0.0,0.00362]
[1778458643450,62.12,81761.37,19.8,-4e-05,0.0,0.00362]
[1778458644902,62.12,81757.17,19.8,-4e-05,0.0,0.00366]
[1778458644986,62.12,81757.17,19.8,-4e-05,0.0,0.00366]
[1778458645015,62.12,81757.17,19.8,-4e-05,0.0,0.00366]
[1778458645191,62.12,81736.18,19.8,-4e-05,0.0,0.00387]
[1778458645899,62.12,81736.18,19.8,-4e-05,0.0,0.00387]
[1778458647119,62.12,81731.98,19.8,-4e-05,0.0,0.00391]
[1778458647235,62.12,81731.98,19.8,-4e-05,0.0,0.00391]
[1778458647473,62.12,81732.74,19.8,-4e-05,0.0,0.00391]
[1778458647491,62.12,81732.74,19.8,-4e-05,0.0,0.00391]
[1778458647520,62.12,81732.74,19.8,-4e-05,0.0,0.00391]
[1778458647559,62.12,81732.74,19.8,-4e-05,0.0,0.00391]
[1778458648219,62.12,81722.53,19.8,-4e-05,0.0,0.00401]
[1778458648926,62.12,81722.53,19.8,-4e-05,0.0,0.00401]
[1778458649580,62.12,81725.59,19.8,-4e-05,0.0,0.00398]
[1778458650534,62.12,81725.26,19.8,-4e-05,0.0,0.00398]
[1778458651237,62.12,81708.91,19.8,-4e-05,0.0,0.00408]
[1778458651517,62.12,81708.91,19.8,-4e-05,0.0,0.00408]
[1778458651976,62.12,81708.91,19.8,-4e-05,0.0,0.00408]
[1778458652991,62.12,81713.23,19.8,-4e-05,0.0,0.00404]
[1778458653266,62.12,81728.61,19.8,-4e-05,0.0,0.00388]
[1778458654371,62.12,81728.61,19.8,-4e-05,0.0,0.00388]
[1778458657369,62.12,81737.52,19.8,-4e-05,0.0,0.00379]
[1778458659144,62.12,81737.52,19.8,-4e-05,0.0,0.00379]
[1778458659246,62.12,81721.04,19.8,-4e-05,0.0,0.00396]
[1778458659898,62.12,81721.04,19.8,-4e-05,0.0,0.00396]
[1778458666114,62.12,81723.52,19.8,-4e-05,0.0,0.00393]
[1778458666446,62.12,81707.18,19.8,-4e-05,0.0,0.0041]
[1778458672706,62.12,81707.68,19.8,-4e-05,0.0,0.0041]
[1778458673868,62.12,81687.25,19.8,-4e-05,0.0,0.00432]
[1778458674894,62.12,81687.25,19.8,-4e-05,0.0,0.00432]
[1778458675745,62.12,81688.86,19.8,-4e-05,0.0,0.0043]
[1778458676657,62.12,81693.52,19.8,-4e-05,0.0,0.00425]
[1778458676737,62.12,81693.52,19.8,-4e-05,0.0,0.00425]
[1778458676988,62.12,81693.52,19.8,-4e-05,0.0,0.00425]
[1778458676995,62.12,81693.52,19.8,-4e-05,0.0,0.00425]
[1778458677010,62.12,81693.52,19.8,-4e-05,0.0,0.00425]
[1778458678807,62.12,81698.36,19.8,-4e-05,0.0,0.0042]
[1778458679644,62.12,81695.34,19.8,-4e-05,0.0,0.00423]
[1778458680249,62.12,81695.34,19.8,-4e-05,0.0,0.00423]
[1778458681048,62.12,81697.17,19.8,-4e-05,0.0,0.00421]
[1778458682009,62.12,81701.24,19.8,-4e-05,0.0,0.00416]
[1778458683009,62.12,81701.28,19.8,-4e-05,0.0,0.00416]
[1778458683729,62.12,81701.19,19.8,-4e-05,0.0,0.00417]
[1778458684457,62.12,81695.46,19.8,-4e-05,0.0,0.00423]
[1778458684520,62.12,81688.83,19.8,-4e-05,0.0,0.0043]
[1778458687846,62.12,81686.63,19.8,-4e-05,0.0,0.00433]
[1778458688100,62.12,81686.63,19.8,-4e-05,0.0,0.00433]
[1778458691571,62.12,81706.82,19.8,-4e-05,0.0,0.0041]
[1778458693826,62.12,81711.36,19.8,-4e-05,0.0,0.00406]
[1778458693992,62.12,81711.36,19.8,-4e-05,0.0,0.00406]
[1778458694592,62.12,81722.86,19.8,-4e-05,0.0,0.00394]
[1778458697443,62.12,81725.05,19.8,-4e-05,0.0,0.00391]
[1778458697455,62.12,81725.05,19.8,-4e-05,0.0,0.00391]
[1778458697515,62.12,81725.05,19.8,-4e-05,0.0,0.00391]
[1778458698506,62.12,81731.44,19.8,-4e-05,0.0,0.00385]
[1778458698521,62.12,81731.44,19.8,-4e-05,0.0,0.00385]
[1778458698679,62.12,81731.44,19.8,-4e-05,0.0,0.00385]
[1778458698932,62.12,81746.64,19.8,-4e-05,0.0,0.0037]
[1778458699777,62.12,81746.64,19.8,-4e-05,0.0,0.0037]
[1778458703453,62.12,81744.51,19.8,-4e-05,0.0,0.00372]
[1778458703491,62.12,81744.51,19.8,-4e-05,0.0,0.00372]
[1778458704012,62.12,81744.51,19.8,-4e-05,0.0,0.00372]
[1778458706366,62.12,81753.34,19.8,-4e-05,0.0,0.00363]
[1778458706388,62.12,81758.31,19.8,-4e-05,0.0,0.00359]
[1778458708544,62.12,81759.38,19.8,-4e-05,0.0,0.00358]
[1778458708595,62.12,81759.38,19.8,-4e-05,0.0,0.00358]
[1778458710032,62.12,81759.74,19.8,-4e-05,0.0,0.00357]
[1778458710082,62.12,81759.74,19.8,-4e-05,0.0,0.00357]
[1778458710891,62.12,81759.52,19.8,-4e-05,0.0,0.00358]
[1778458711721,62.12,81763.15,19.8,-3e-05,0.0,0.00354]
[1778458713467,62.12,81759.73,19.8,-3e-05,0.0,0.00351]
[1778458714377,62.12,81753.56,19.8,-4e-05,0.0,0.00357]
[1778458714940,62.12,81753.56,19.8,-4e-05,0.0,0.00357]
[1778458715951,62.12,81755.33,19.8,-3e-05,0.0,0.00355]
[1778458717593,62.12,81756.93,19.8,-3e-05,0.0,0.00354]
[1778458718249,62.12,81756.93,19.8,-3e-05,0.0,0.00354]
[1778458718793,62.12,81749.33,19.8,-4e-05,0.0,0.00361]
[1778458722931,62.12,81749.59,19.8,-4e-05,0.0,0.0036]
[1778458723692,62.12,81749.76,19.8,-4e-05,0.0,0.0036]
[1778458726930,62.12,81749.67,19.8,-4e-05,0.0,0.0036]
[1778458727732,62.12,81749.67,19.8,-4e-05,0.0,0.0036]
[1778458728410,62.12,81749.59,19.8,-4e-05,0.0,0.0036]
[1778458729001,62.12,81749.59,19.8,-4e-05,0.0,0.0036]
[1778458729871,62.12,81756.75,19.8,-3e-05,0.0,0.00354]
[1778458731122,62.12,81756.75,19.8,-3e-05,0.0,0.00354]
[1778458732135,62.12,81756.89,19.8,-3e-05,0.0,0.00354]
[1778458732953,62.12,81755.64,19.8,-3e-05,0.0,0.00355]
[1778458732973,62.12,81755.64,19.8,-3e-05,0.0,0.00355]
[1778458735683,62.12,81749.39,19.8,-4e-05,0.0,0.00361]
[1778458735749,62.12,81749.39,19.8,-4e-05,0.0,0.00361]
[1778458736543,62.12,81749.39,19.8,-4e-05,0.0,0.00361]
[1778458736579,62.12,81749.39,19.8,-4e-05,0.0,0.00361]
[1778458736100,62.12,81710.19,19.8,-4e-05,0.0,0.004]
[1778458736922,62.12,81683.67,19.8,-4e-05,0.0,0.00428]
[1778458737851,62.12,81683.67,19.8,-4e-05,0.0,0.00428]
[1778458743366,62.12,81681.05,19.8,-4e-05,0.0,0.00431]
[1778458744066,62.12,81646.82,19.8,-5e-05,0.0,0.00471]
[1778458745191,62.12,81646.82,19.8,-5e-05,0.0,0.00471]
[1778458746122,62.12,81646.65,19.8,-5e-05,0.0,0.00471]
[1778458747049,62.12,81646.79,19.8,-5e-05,0.0,0.00471]
[1778458747077,62.12,81646.79,19.8,-5e-05,0.0,0.00471]
[1778458747905,62.12,81646.51,19.8,-5e-05,0.0,0.00472]
[1778458748136,62.12,81646.51,19.8,-5e-05,0.0,0.00472]
[1778458748157,62.12,81646.51,19.8,-5e-05,0.0,0.00472]
[1778458748436,62.12,81651.48,19.8,-5e-05,0.0,0.00466]
[1778458748683,62.12,81651.48,19.8,-5e-05,0.0,0.00466]
[1778458748862,62.12,81651.48,19.8,-5e-05,0.0,0.00466]
[1778458749014,62.12,81662.04,19.8,-5e-05,0.0,0.00453]
[1778458749873,62.12,81662.04,19.8,-5e-05,0.0,0.00453]
[1778458749884,62.12,81662.04,19.8,-5e-05,0.0,0.00453]
[1778458751030,62.12,81639.23,19.8,-5e-05,0.0,0.00481]
[1778458752141,62.12,81639.23,19.8,-5e-05,0.0,0.00481]
[1778458753091,62.12,81640.72,19.8,-5e-05,0.0,0.00479]
[1778458754055,62.12,81627.41,19.8,-5e-05,0.0,0.00496]
[1778458756597,62.12,81622.17,19.8,-5e-05,0.0,0.00502]
[1778458757785,62.12,81624.34,19.8,-5e-05,0.0,0.00499]
[1778458758008,62.12,81624.34,19.8,-5e-05,0.0,0.00499]
[1778458758077,62.12,81624.34,19.8,-5e-05,0.0,0.00499]
[1778458758097,62.12,81616.21,19.8,-5e-05,0.0,0.0051]
[1778458759235,62.12,81616.21,19.8,-5e-05,0.0,0.0051]
[1778458759307,62.12,81604.9,19.8,-5e-05,0.0,0.00525]
[1778458759973,62.12,81604.9,19.8,-5e-05,0.0,0.00525]
[1778458762124,62.12,81613.55,19.8,-5e-05,0.0,0.00514]
[1778458763672,62.12,81618.76,19.8,-5e-05,0.0,0.00507]
[1778458764421,62.12,81618.76,19.8,-5e-05,0.0,0.00507]
[1778458765033,62.12,81614.74,19.8,-5e-05,0.0,0.00512]
[1778458765098,62.12,81614.74,19.8,-5e-05,0.0,0.00512]
[1778458765150,62.12,81605.83,19.8,-5e-05,0.0,0.00524]
[1778458767279,62.12,81604.44,19.8,-5e-05,0.0,0.00526]
[1778458767495,62.12,81604.24,19.8,-5e-05,0.0,0.00526]
[1778458768171,62.12,81618.2,19.8,-5e-05,0.0,0.00507]
[1778458768824,62.12,81618.2,19.8,-5e-05,0.0,0.00507]
[1778458769455,62.12,81623.66,19.8,-5e-05,0.0,0.005]
[1778458770191,62.12,81623.66,19.8,-5e-05,0.0,0.005]
[1778458770238,62.12,81623.66,19.8,-5e-05,0.0,0.005]
[1778458771194,62.12,81631.48,19.8,-5e-05,0.0,0.00482]
[1778458774226,62.12,81596.5,19.8,-5e-05,0.0,0.00527]
[1778458775063,62.12,81596.5,19.8,-5e-05,0.0,0.00527]
[1778458779265,62.12,81574.96,19.8,-6e-05,0.0,0.00557]
[1778458784300,62.12,81573.81,19.8,-6e-05,0.0,0.00559]
[1778458787321,62.12,81584.45,19.8,-5e-05,0.0,0.00544]
[1778458788328,62.12,81597.55,19.8,-5e-05,0.0,0.00526]
[1778458791349,62.12,81604.89,19.8,-5e-05,0.0,0.00516]
[1778458793365,62.12,81560.72,19.8,-6e-05,0.0,0.00578]
[1778458796386,62.12,81567.87,19.8,-6e-05,0.0,0.00568]
[1778458801421,62.12,81582.29,19.8,-6e-05,0.0,0.00547]
[1778458802428,62.12,81602.48,19.8,-5e-05,0.0,0.00519]
[1778458803435,62.12,81594.53,19.8,-5e-05,0.0,0.0053]
[1778458805449,62.12,81609.2,19.8,-5e-05,0.0,0.0051]
[1778458806456,62.12,81617.13,19.8,-5e-05,0.0,0.005]
[1778458807463,62.12,81632.08,19.8,-5e-05,0.0,0.00481]
[1778458811682,62.12,81595.8,19.8,-5e-05,0.0,0.00528]
[1778458812533,62.12,81572.46,19.8,-6e-05,0.0,0.00561]
[1778458815575,62.12,81522.71,19.8,-7e-05,0.0,0.00637]
[1778458820606,62.12,81524.92,19.8,-6e-05,0.0,0.00633]
[1778458820626,62.12,81503.87,19.8,-7e-05,0.0,0.00668]
[1778458822639,62.12,81519.46,19.8,-7e-05,0.0,0.00642]
[1778458825432,62.12,81531.14,19.8,-6e-05,0.0,0.00623]
[1778458826481,62.12,81516.47,19.8,-7e-05,0.0,0.00647]
[1778458826675,62.12,81502.34,19.8,-7e-05,0.0,0.00671]
[1778458830021,62.12,81510.17,19.8,-7e-05,0.0,0.00657]
[1778458831083,62.12,81479.37,19.8,-7e-05,0.0,0.00699]
[1778458832715,62.12,81491.37,19.8,-7e-05,0.0,0.00678]
[1778458833729,62.12,81484.35,19.8,-7e-05,0.0,0.0069]
[1778458834732,62.12,81471.79,19.8,-7e-05,0.0,0.00712]
[1778458836810,62.12,81479.86,19.8,-7e-05,0.0,0.00698]
[1778458838094,62.12,81462.27,19.8,-8e-05,0.0,0.0073]
[1778458838769,62.12,81468.8,19.8,-7e-05,0.0,0.00718]
[1778458841538,62.12,81456.25,19.8,-8e-05,0.0,0.00741]
[1778458843818,62.12,81434.06,19.8,-8e-05,0.0,0.00783]
[1778458845166,62.12,81422.19,19.8,-8e-05,0.0,0.00807]
[1778458846836,62.12,81413.32,19.8,-9e-05,0.0,0.00825]
[1778458848231,62.12,81413.32,19.8,-9e-05,0.0,0.00825]
[1778458850864,62.12,81440.09,19.8,-8e-05,0.0,0.00772]
[1778458852882,62.12,81462.23,19.8,-8e-05,0.0,0.0073]
[1778458853892,62.12,81480.91,19.8,-7e-05,0.0,0.00696]
[1778458855579,62.12,81489.76,19.8,-7e-05,0.0,0.00681]
[1778458855914,62.12,81501.46,19.8,-7e-05,0.0,0.00661]
[1778458858935,62.12,81489.46,19.8,-7e-05,0.0,0.00681]
[1778458860949,62.12,81482.24,19.8,-7e-05,0.0,0.00694]
[1778458863970,62.12,81498.39,19.8,-7e-05,0.0,0.00666]
[1778458864978,62.12,81509.26,19.8,-7e-05,0.0,0.00648]
[1778458865984,62.12,81520.01,19.8,-6e-05,0.0,0.0063]
[1778458866991,62.12,81526.58,19.8,-6e-05,0.0,0.0062]
[1778458867998,62.12,81532.99,19.8,-6e-05,0.0,0.0061]
[1778458873034,62.12,81539.25,19.8,-6e-05,0.0,0.006]
[1778458876055,62.12,81551.34,19.8,-6e-05,0.0,0.00582]
[1778458878695,62.12,81547.35,19.8,-6e-05,0.0,0.00588]
[1778458879306,62.12,81547.35,19.8,-6e-05,0.0,0.00588]
[1778458879688,62.12,81548.86,19.8,-6e-05,0.0,0.00586]
[1778458882328,62.12,81549.63,19.8,-6e-05,0.0,0.00585]
[1778458882717,62.12,81555.58,19.8,-6e-05,0.0,0.00576]
[1778458883108,62.12,81562.63,19.8,-6e-05,0.0,0.00565]
[1778458884338,62.12,81562.63,19.8,-6e-05,0.0,0.00565]
[1778458885103,62.12,81561.77,19.8,-6e-05,0.0,0.00567]
[1778458885860,62.12,81557.17,19.8,-6e-05,0.0,0.00573]
[1778458887281,62.12,81559.0,19.8,-6e-05,0.0,0.00571]
[1778458889165,62.12,81568.33,19.8,-6e-05,0.0,0.00557]
[1778458889944,62.12,81568.33,19.8,-6e-05,0.0,0.00557]
[1778458890767,62.12,81570.15,19.8,-6e-05,0.0,0.00555]
[1778458891179,62.12,81572.34,19.8,-5e-05,0.0,0.00542]
[1778458892156,62.12,81572.34,19.8,-5e-05,0.0,0.00542]
[1778458892984,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458893345,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458893361,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458893376,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458893390,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458893405,62.12,81572.66,19.8,-5e-05,0.0,0.00542]
[1778458894410,62.12,81562.88,19.8,-6e-05,0.0,0.00555]
[1778458895131,62.12,81562.88,19.8,-6e-05,0.0,0.00555]
[1778458895743,62.12,81562.81,19.8,-6e-05,0.0,0.00555]
[1778458895943,62.12,81562.81,19.8,-6e-05,0.0,0.00555]
[1778458897221,62.12,81569.68,19.8,-6e-05,0.0,0.00546]
[1778458900248,62.12,81577.1,19.8,-5e-05,0.0,0.00535]
[1778458901602,62.12,81577.1,19.8,-5e-05,0.0,0.00535]
[1778458901881,62.12,81578.02,19.8,-5e-05,0.0,0.00534]
[1778458902248,62.12,81578.02,19.8,-5e-05,0.0,0.00534]
[1778458902262,62.12,81591.27,19.8,-5e-05,0.0,0.00516]
[1778458904279,62.12,81601.08,19.8,-5e-05,0.0,0.00503]
[1778458904803,62.12,81601.08,19.8,-5e-05,0.0,0.00503]
[1778458910221,62.12,81610.66,19.8,-5e-05,0.0,0.00491]
[1778458910988,62.12,81613.01,19.8,-5e-05,0.0,0.00488]
[1778458912903,62.12,81619.19,19.8,-5e-05,0.0,0.0048]
[1778458913103,62.12,81619.19,19.8,-5e-05,0.0,0.0048]
[1778458915358,62.12,81627.33,19.8,-5e-05,0.0,0.0047]
[1778458918978,62.12,81625.28,19.8,-5e-05,0.0,0.00473]
[1778458919577,62.12,81625.28,19.8,-5e-05,0.0,0.00473]
[1778458919632,62.12,81616.51,19.8,-5e-05,0.0,0.00484]
[1778458920692,62.12,81613.74,19.8,-5e-05,0.0,0.00487]
[1778458922179,62.12,81617.36,19.8,-5e-05,0.0,0.00483]
[1778458922340,62.12,81617.36,19.8,-5e-05,0.0,0.00483]
[1778458922576,62.12,81617.36,19.8,-5e-05,0.0,0.00483]
[1778458924798,62.12,81616.95,19.8,-5e-05,0.0,0.00483]
[1778458925084,62.12,81616.95,19.8,-5e-05,0.0,0.00483]
[1778458925238,62.12,81616.95,19.8,-5e-05,0.0,0.00483]
[1778458925343,62.12,81616.95,19.8,-5e-05,0.0,0.00483]
[1778458926647,62.12,81624.39,19.8,-5e-05,0.0,0.00474]
[1778458926441,62.12,81630.89,19.8,-5e-05,0.0,0.00466]
[1778458931479,62.12,81628.77,19.8,-5e-05,0.0,0.00468]
[1778458933382,62.12,81628.61,19.8,-5e-05,0.0,0.00469]
[1778458933465,62.12,81628.61,19.8,-5e-05,0.0,0.00469]
[1778458934782,62.12,81627.12,19.8,-5e-05,0.0,0.0047]
[1778458935282,62.12,81627.12,19.8,-5e-05,0.0,0.0047]
[1778458937790,62.12,81629.86,19.8,-5e-05,0.0,0.00467]
[1778458937820,62.12,81629.86,19.8,-5e-05,0.0,0.00467]
[1778458939993,62.12,81630.08,19.8,-5e-05,0.0,0.00467]
[1778458940782,62.12,81634.55,19.8,-5e-05,0.0,0.00461]
[1778458942163,62.12,81634.55,19.8,-5e-05,0.0,0.00461]
[1778458942905,62.12,81634.64,19.8,-5e-05,0.0,0.00461]
[1778458946124,62.12,81640.96,19.8,-5e-05,0.0,0.00454]
[1778458946664,62.12,81640.96,19.8,-5e-05,0.0,0.00454]
[1778458947394,62.12,81643.5,19.8,-5e-05,0.0,0.00451]
[1778458947451,62.12,81643.5,19.8,-5e-05,0.0,0.00451]
[1778458948874,62.12,81649.61,19.8,-4e-05,0.0,0.00444]
[1778458949179,62.12,81649.61,19.8,-4e-05,0.0,0.00444]
[1778458950028,62.12,81654.94,19.8,-4e-05,0.0,0.00438]
[1778458950272,62.12,81654.94,19.8,-4e-05,0.0,0.00438]
[1778458951645,62.12,81661.07,19.8,-4e-05,0.0,0.00431]
[1778458951973,62.12,81660.01,19.8,-4e-05,0.0,0.00424]
[1778458952653,62.12,81652.64,19.8,-4e-05,0.0,0.00432]
[1778458953723,62.12,81652.64,19.8,-4e-05,0.0,0.00432]
[1778458954959,62.12,81658.92,19.8,-4e-05,0.0,0.00425]
[1778458960030,62.12,81661.03,19.8,-4e-05,0.0,0.00423]
[1778458960733,62.12,81661.03,19.8,-4e-05,0.0,0.00423]
[1778458963916,62.12,81664.61,19.8,-4e-05,0.0,0.00419]
[1778458964612,62.12,81664.61,19.8,-4e-05,0.0,0.00419]
[1778458967777,62.12,81657.53,19.8,-4e-05,0.0,0.00427]
[1778458968783,62.12,81649.12,19.8,-4e-05,0.0,0.00436]
[1778458970827,62.12,81649.12,19.8,-4e-05,0.0,0.00436]
[1778458971130,62.12,81650.12,19.8,-4e-05,0.0,0.00435]
[1778458971994,62.12,81650.65,19.8,-4e-05,0.0,0.00435]
[1778458972026,62.12,81642.82,19.8,-4e-05,0.0,0.00444]
[1778458973379,62.12,81642.82,19.8,-4e-05,0.0,0.00444]
[1778458974836,62.12,81626.36,19.8,-5e-05,0.0,0.00463]
[1778458977085,62.12,81631.12,19.8,-5e-05,0.0,0.00457]
[1778458977792,62.12,81632.23,19.8,-5e-05,0.0,0.00456]
[1778458979380,62.12,81634.78,19.8,-5e-05,0.0,0.00453]
[1778458979481,62.12,81625.84,19.8,-5e-05,0.0,0.00464]
[1778458980101,62.12,81625.84,19.8,-5e-05,0.0,0.00464]
[1778458985267,62.12,81627.06,19.8,-5e-05,0.0,0.00462]
[1778458985543,62.12,81627.06,19.8,-5e-05,0.0,0.00462]
[1778458985613,62.12,81633.6,19.8,-5e-05,0.0,0.00454]
[1778458985916,62.12,81644.11,19.8,-4e-05,0.0,0.00442]
[1778458988937,62.12,81654.02,19.8,-4e-05,0.0,0.00431]
[1778458993603,62.12,81659.82,19.8,-4e-05,0.0,0.00424]
[1778458994159,62.12,81662.32,19.8,-4e-05,0.0,0.00422]
[1778458996994,62.12,81668.74,19.8,-4e-05,0.0,0.00415]
[1778458998001,62.12,81677.44,19.8,-4e-05,0.0,0.00405]
[1778458999965,62.12,81680.72,19.8,-4e-05,0.0,0.00402]
[1778459000604,62.12,81680.72,19.8,-4e-05,0.0,0.00402]
[1778459002123,62.12,81680.19,19.8,-4e-05,0.0,0.00402]
[1778459004317,62.12,81684.56,19.8,-4e-05,0.0,0.00398]
[1778459005832,62.12,81688.1,19.8,-4e-05,0.0,0.00394]
[1778459006626,62.12,81688.1,19.8,-4e-05,0.0,0.00394]
[1778459007546,62.12,81687.27,19.8,-4e-05,0.0,0.00395]
[1778459008344,62.12,81686.16,19.8,-4e-05,0.0,0.00396]
[1778459009162,62.12,81686.57,19.8,-4e-05,0.0,0.00396]
[1778459009957,62.12,81685.69,19.8,-4e-05,0.0,0.00397]
[1778459013880,62.12,81680.47,19.8,-4e-05,0.0,0.00395]
[1778459013945,62.12,81680.47,19.8,-4e-05,0.0,0.00395]
[1778459015197,62.12,81683.84,19.8,-4e-05,0.0,0.00391]
[1778459015255,62.12,81696.44,19.8,-4e-05,0.0,0.00379]
[1778459015959,62.12,81696.44,19.8,-4e-05,0.0,0.00379]
[1778459016499,62.12,81696.44,19.8,-4e-05,0.0,0.00379]
[1778459016824,62.12,81696.44,19.8,-4e-05,0.0,0.00379]
[1778459017655,62.12,81702.27,19.8,-4e-05,0.0,0.00373]
[1778459018390,62.12,81702.97,19.8,-4e-05,0.0,0.00372]
[1778459020159,62.12,81715.23,19.8,-4e-05,0.0,0.0036]
[1778459025194,62.12,81707.56,19.8,-4e-05,0.0,0.00368]
[1778459027396,62.12,81707.87,19.8,-4e-05,0.0,0.00367]
[1778459028908,62.12,81709.23,19.8,-4e-05,0.0,0.00366]
[1778459031507,62.12,81713.91,19.8,-4e-05,0.0,0.00362]
[1778459031576,62.12,81713.91,19.8,-4e-05,0.0,0.00362]
[1778459038285,62.12,81717.4,19.8,-4e-05,0.0,0.00358]
[1778459038923,62.12,81717.4,19.8,-4e-05,0.0,0.00358]
[1778459039603,62.12,81717.4,19.8,-4e-05,0.0,0.00358]
[1778459041091,62.12,81721.73,19.8,-4e-05,0.0,0.00354]
[1778459041307,62.12,81728.65,19.8,-3e-05,0.0,0.00348]
[1778459041898,62.12,81728.65,19.8,-3e-05,0.0,0.00348]
[1778459042513,62.12,81728.65,19.8,-3e-05,0.0,0.00348]
[1778459043238,62.12,81728.27,19.8,-3e-05,0.0,0.00348]
[1778459043321,62.12,81736.88,19.8,-3e-05,0.0,0.0034]
[1778459046256,62.12,81738.49,19.8,-3e-05,0.0,0.00339]
[1778459047100,62.12,81738.03,19.8,-3e-05,0.0,0.00339]
[1778459049389,62.12,81737.18,19.8,-3e-05,0.0,0.0034]
[1778459050793,62.12,81738.62,19.8,-3e-05,0.0,0.00339]
[1778459053391,62.12,81745.68,19.8,-3e-05,0.0,0.00332]
[1778459054728,62.12,81745.68,19.8,-3e-05,0.0,0.00332]
[1778459055189,62.12,81746.34,19.8,-3e-05,0.0,0.00332]
[1778459058594,62.12,81752.9,19.8,-3e-05,0.0,0.00326]
[1778459058914,62.12,81753.4,19.8,-3e-05,0.0,0.00326]
[1778459059725,62.12,81753.4,19.8,-3e-05,0.0,0.00326]
[1778459059826,62.12,81762.59,19.8,-3e-05,0.0,0.00318]
[1778459060030,62.12,81762.59,19.8,-3e-05,0.0,0.00318]
[1778459060380,62.12,81762.59,19.8,-3e-05,0.0,0.00318]
[1778459061473,62.12,81764.06,19.8,-3e-05,0.0,0.00316]
[1778459062455,62.12,81771.43,19.8,-3e-05,0.0,0.0031]
[1778459064113,62.12,81770.69,19.8,-3e-05,0.0,0.00311]
[1778459065620,62.12,81770.79,19.8,-3e-05,0.0,0.00311]
[1778459065624,62.12,81761.45,19.8,-3e-05,0.0,0.00319]
[1778459070405,62.12,81760.51,19.8,-3e-05,0.0,0.00319]
[1778459071167,62.12,81756.49,19.8,-3e-05,0.0,0.00323]
[1778459071518,62.12,81758.32,19.8,-3e-05,0.0,0.00315]
[1778459072500,62.12,81758.32,19.8,-3e-05,0.0,0.00315]
[1778459074265,62.12,81756.42,19.8,-3e-05,0.0,0.00317]
[1778459079574,62.12,81761.51,19.8,-3e-05,0.0,0.00313]
[1778459083167,62.12,81763.15,19.8,-3e-05,0.0,0.00311]
[1778459083824,62.12,81763.15,19.8,-3e-05,0.0,0.00311]
[1778459084610,62.12,81769.88,19.8,-3e-05,0.0,0.00306]
[1778459086294,62.12,81768.23,19.8,-3e-05,0.0,0.00307]
[1778459087813,62.12,81767.34,19.8,-3e-05,0.0,0.00308]
[1778459088444,62.12,81768.26,19.8,-3e-05,0.0,0.00307]
[1778459089014,62.12,81767.51,19.8,-3e-05,0.0,0.00308]
[1778459089766,62.12,81767.51,19.8,-3e-05,0.0,0.00308]
[1778459090513,62.12,81769.91,19.8,-3e-05,0.0,0.00306]
[1778459091005,62.12,81771.84,19.8,-3e-05,0.0,0.00304]
[1778459091726,62.12,81771.84,19.8,-3e-05,0.0,0.00304]
[1778459093253,62.12,81773.46,19.8,-3e-05,0.0,0.00303]
[1778459094867,62.12,81773.98,19.8,-3e-05,0.0,0.00302]
[1778459095533,62.12,81773.47,19.8,-3e-05,0.0,0.00303]
[1778459096005,62.12,81770.09,19.8,-3e-05,0.0,0.00306]
[1778459096684,62.12,81770.09,19.8,-3e-05,0.0,0.00306]
[1778459100112,62.12,81769.93,19.8,-3e-05,0.0,0.00306]
[1778459100938,62.12,81769.86,19.8,-3e-05,0.0,0.00306]
[1778459101287,62.12,81769.86,19.8,-3e-05,0.0,0.00306]
[1778459101990,62.12,81764.72,19.8,-3e-05,0.0,0.0031]
[1778459103552,62.12,81762.19,19.8,-3e-05,0.0,0.00312]
[1778459105003,62.12,81760.65,19.8,-3e-05,0.0,0.00313]
[1778459105200,62.12,81760.65,19.8,-3e-05,0.0,0.00313]
[1778459105331,62.12,81760.65,19.8,-3e-05,0.0,0.00313]
[1778459105422,62.12,81760.65,19.8,-3e-05,0.0,0.00313]
[1778459105756,62.12,81751.86,19.8,-3e-05,0.0,0.00321]
[1778459107531,62.12,81748.01,19.8,-3e-05,0.0,0.00324]
[1778459108451,62.12,81744.73,19.8,-3e-05,0.0,0.00327]
[1778459112136,62.12,81747.21,19.8,-3e-05,0.0,0.00325]
[1778459112231,62.12,81747.21,19.8,-3e-05,0.0,0.00325]
[1778459114429,62.12,81750.18,19.8,-3e-05,0.0,0.00322]
[1778459115209,62.12,81750.76,19.8,-3e-05,0.0,0.00322]
[1778459116010,62.12,81749.62,19.8,-3e-05,0.0,0.00323]
[1778459116797,62.12,81749.62,19.8,-3e-05,0.0,0.00323]
[1778459120742,62.12,81744.01,19.8,-3e-05,0.0,0.00328]
[1778459121467,62.12,81746.22,19.8,-3e-05,0.0,0.00326]
[1778459122877,62.12,81755.91,19.8,-3e-05,0.0,0.00317]
[1778459123884,62.12,81763.72,19.8,-3e-05,0.0,0.00311]
[1778459124588,62.12,81763.72,19.8,-3e-05,0.0,0.00311]
[1778459125331,62.12,81762.92,19.8,-3e-05,0.0,0.00312]
[1778459130933,62.12,81765.01,19.8,-3e-05,0.0,0.0031]
[1778459132422,62.12,81765.01,19.8,-3e-05,0.0,0.0031]
[1778459132524,62.12,81765.8,19.8,-3e-05,0.0,0.00303]
[1778459133121,62.12,81765.8,19.8,-3e-05,0.0,0.00303]
[1778459133947,62.12,81767.09,19.8,-3e-05,0.0,0.00302]
[1778459134145,62.12,81767.09,19.8,-3e-05,0.0,0.00302]
[1778459134791,62.12,81767.09,19.8,-3e-05,0.0,0.00302]
[1778459134849,62.12,81767.09,19.8,-3e-05,0.0,0.00302]
[1778459135017,62.12,81768.7,19.8,-3e-05,0.0,0.00301]
[1778459135780,62.12,81768.7,19.8,-3e-05,0.0,0.00301]
[1778459135859,62.12,81782.23,19.8,-3e-05,0.0,0.0029]
[1778459136338,62.12,81782.23,19.8,-3e-05,0.0,0.0029]
[1778459136411,62.12,81782.23,19.8,-3e-05,0.0,0.0029]
[1778459136486,62.12,81808.05,19.8,-3e-05,0.0,0.00271]
[1778459138725,62.12,81799.89,19.8,-3e-05,0.0,0.00277]
[1778459139962,62.12,81796.82,19.8,-3e-05,0.0,0.00279]
[1778459142360,62.12,81796.14,19.8,-3e-05,0.0,0.0028]
[1778459144854,62.12,81798.61,19.8,-3e-05,0.0,0.00278]
[1778459144933,62.12,81798.61,19.8,-3e-05,0.0,0.00278]
[1778459147045,62.12,81782.1,19.8,-3e-05,0.0,0.0029]
[1778459150066,62.12,81772.35,19.8,-3e-05,0.0,0.00298]
[1778459151073,62.12,81764.55,19.8,-3e-05,0.0,0.00304]
[1778459153865,62.12,81766.76,19.8,-3e-05,0.0,0.00303]
[1778459155264,62.12,81768.46,19.8,-3e-05,0.0,0.00301]
[1778459155999,62.12,81766.61,19.8,-3e-05,0.0,0.00303]
[1778459157508,62.12,81765.74,19.8,-3e-05,0.0,0.00303]
[1778459163157,62.12,81757.74,19.8,-3e-05,0.0,0.0031]
[1778459164619,62.12,81757.74,19.8,-3e-05,0.0,0.0031]
[1778459164632,62.12,81750.08,19.8,-3e-05,0.0,0.00316]
[1778459165294,62.12,81750.08,19.8,-3e-05,0.0,0.00316]
[1778459171213,62.12,81740.79,19.8,-3e-05,0.0,0.00324]
[1778459172208,62.12,81740.79,19.8,-3e-05,0.0,0.00324]
[1778459172847,62.12,81740.79,19.8,-3e-05,0.0,0.00324]
[1778459175098,62.12,81744.09,19.8,-3e-05,0.0,0.00322]
[1778459175478,62.12,81744.09,19.8,-3e-05,0.0,0.00322]
[1778459178263,62.12,81753.57,19.8,-3e-05,0.0,0.00314]
[1778459179080,62.12,81753.57,19.8,-3e-05,0.0,0.00314]
[1778459180473,62.12,81752.61,19.8,-3e-05,0.0,0.00314]
[1778459185023,62.12,81750.13,19.8,-3e-05,0.0,0.00316]
[1778459185744,62.12,81750.13,19.8,-3e-05,0.0,0.00316]
[1778459187869,62.12,81749.72,19.8,-3e-05,0.0,0.00317]
[1778459188775,62.12,81751.06,19.8,-3e-05,0.0,0.00316]
[1778459191354,62.12,81753.69,19.8,-3e-05,0.0,0.00308]
[1778459193801,62.12,81754.23,19.8,-3e-05,0.0,0.00307]
[1778459194659,62.12,81754.27,19.8,-3e-05,0.0,0.00307]
[1778459200417,62.12,81749.48,19.8,-3e-05,0.0,0.00311]
[1778459204949,62.12,81745.84,19.8,-3e-05,0.0,0.00314]
[1778459205547,62.12,81746.83,19.8,-3e-05,0.0,0.00313]
[1778459206271,62.12,81746.95,19.8,-3e-05,0.0,0.00313]
[1778459207799,62.12,81747.38,19.8,-3e-05,0.0,0.00313]
[1778459208406,62.12,81748.22,19.8,-3e-05,0.0,0.00312]
[1778459209041,62.12,81748.26,19.8,-3e-05,0.0,0.00312]
[1778459211486,62.12,81747.12,19.8,-3e-05,0.0,0.00313]
[1778459212539,62.12,81750.75,19.8,-3e-05,0.0,0.0031]
[1778459213423,62.12,81748.72,19.8,-3e-05,0.0,0.00312]
[1778459214124,62.12,81750.26,19.8,-3e-05,0.0,0.0031]
[1778459215960,62.12,81750.26,19.8,-3e-05,0.0,0.0031]
[1778459216788,62.12,81750.37,19.8,-3e-05,0.0,0.0031]
[1778459220568,62.12,81755.21,19.8,-3e-05,0.0,0.00306]
[1778459221270,62.12,81755.05,19.8,-3e-05,0.0,0.00307]
[1778459222160,62.12,81754.98,19.8,-3e-05,0.0,0.00307]
[1778459223610,62.12,81755.47,19.8,-3e-05,0.0,0.00306]
[1778459227127,62.12,81754.83,19.8,-3e-05,0.0,0.00307]
[1778459227862,62.12,81754.83,19.8,-3e-05,0.0,0.00307]
[1778459228562,62.12,81753.89,19.8,-3e-05,0.0,0.00307]
[1778459228611,62.12,81753.89,19.8,-3e-05,0.0,0.00307]
[1778459229624,62.12,81739.33,19.8,-3e-05,0.0,0.0032]
[1778459232109,62.12,81738.41,19.8,-3e-05,0.0,0.0032]
[1778459232996,62.12,81738.41,19.8,-3e-05,0.0,0.0032]
[1778459233784,62.12,81737.44,19.8,-3e-05,0.0,0.00321]
[1778459234473,62.12,81737.76,19.8,-3e-05,0.0,0.00321]
[1778459238501,62.12,81740.77,19.8,-3e-05,0.0,0.00318]
[1778459239270,62.12,81740.08,19.8,-3e-05,0.0,0.00319]
[1778459243895,62.12,81738.21,19.8,-3e-05,0.0,0.00321]
[1778459244569,62.12,81738.26,19.8,-3e-05,0.0,0.00321]
[1778459248525,62.12,81738.91,19.8,-3e-05,0.0,0.0032]
[1778459249164,62.12,81739.57,19.8,-3e-05,0.0,0.00319]
[1778459256851,62.12,81737.71,19.8,-3e-05,0.0,0.00315]
[1778459257017,62.12,81737.71,19.8,-3e-05,0.0,0.00315]
[1778459257806,62.12,81734.51,19.8,-3e-05,0.0,0.00318]
[1778459257848,62.12,81734.51,19.8,-3e-05,0.0,0.00318]
[1778459257906,62.12,81717.81,19.8,-3e-05,0.0,0.00332]
[1778459259910,62.12,81712.53,19.8,-3e-05,0.0,0.00337]
[1778459262210,62.12,81708.94,19.8,-3e-05,0.0,0.0034]
[1778459265130,62.12,81707.0,19.8,-3e-05,0.0,0.00342]
[1778459265995,62.12,81707.0,19.8,-3e-05,0.0,0.00342]
[1778459269909,62.12,81697.67,19.8,-3e-05,0.0,0.00351]
[1778459272630,62.12,81698.63,19.8,-3e-05,0.0,0.0035]
[1778459273150,62.12,81696.08,19.8,-3e-05,0.0,0.00352]
[1778459276960,62.12,81682.54,19.8,-4e-05,0.0,0.00365]
[1778459277209,62.12,81682.54,19.8,-4e-05,0.0,0.00365]
[1778459278832,62.12,81677.54,19.8,-4e-05,0.0,0.0037]
[1778459280988,62.12,81668.77,19.8,-4e-05,0.0,0.00379]
[1778459286024,62.12,81672.06,19.8,-4e-05,0.0,0.00375]
[1778459288257,62.12,81668.18,19.8,-4e-05,0.0,0.00379]
[1778459289009,62.12,81668.18,19.8,-4e-05,0.0,0.00379]
[1778459293285,62.12,81660.44,19.8,-4e-05,0.0,0.00387]
[1778459294134,62.12,81659.62,19.8,-4e-05,0.0,0.00388]
[1778459294876,62.12,81659.62,19.8,-4e-05,0.0,0.00388]
[1778459294887,62.12,81659.62,19.8,-4e-05,0.0,0.00388]
[1778459294949,62.12,81659.62,19.8,-4e-05,0.0,0.00388]
[1778459295876,62.12,81653.44,19.8,-4e-05,0.0,0.00394]
[1778459296096,62.12,81644.23,19.8,-4e-05,0.0,0.00404]
[1778459296261,62.12,81644.23,19.8,-4e-05,0.0,0.00404]
[1778459296277,62.12,81644.23,19.8,-4e-05,0.0,0.00404]
[1778459298110,62.12,81635.28,19.8,-4e-05,0.0,0.00414]
[1778459300550,62.12,81634.97,19.8,-4e-05,0.0,0.00414]
[1778459302000,62.12,81638.33,19.8,-4e-05,0.0,0.0041]
[1778459302101,62.12,81645.9,19.8,-4e-05,0.0,0.00402]
[1778459303437,62.12,81647.2,19.8,-4e-05,0.0,0.00401]
[1778459304845,62.12,81646.72,19.8,-4e-05,0.0,0.00401]
[1778459305252,62.12,81646.16,19.8,-4e-05,0.0,0.00402]
[1778459305504,62.12,81646.16,19.8,-4e-05,0.0,0.00402]
[1778459307150,62.12,81641.3,19.8,-4e-05,0.0,0.00407]
[1778459308046,62.12,81641.3,19.8,-4e-05,0.0,0.00407]
[1778459308872,62.12,81641.08,19.8,-4e-05,0.0,0.00407]
[1778459309471,62.12,81640.59,19.8,-4e-05,0.0,0.00408]
[1778459311202,62.12,81642.01,19.8,-4e-05,0.0,0.00399]
[1778459314774,62.12,81640.82,19.8,-4e-05,0.0,0.004]
[1778459314798,62.12,81640.82,19.8,-4e-05,0.0,0.004]
[1778459319965,62.12,81652.71,19.8,-4e-05,0.0,0.00388]
[1778459320038,62.12,81652.71,19.8,-4e-05,0.0,0.00388]
[1778459320632,62.12,81666.78,19.8,-4e-05,0.0,0.00374]
[1778459321868,62.12,81666.78,19.8,-4e-05,0.0,0.00374]
[1778459325620,62.12,81669.02,19.8,-4e-05,0.0,0.00371]
[1778459326364,62.12,81669.37,19.8,-4e-05,0.0,0.00371]
[1778459328072,62.12,81669.18,19.8,-4e-05,0.0,0.00371]
[1778459328825,62.12,81669.63,19.8,-4e-05,0.0,0.00371]
[1778459331632,62.12,81668.48,19.8,-4e-05,0.0,0.00372]
[1778459332513,62.12,81665.29,19.8,-4e-05,0.0,0.00375]
[1778459336737,62.12,81666.94,19.8,-4e-05,0.0,0.00373]
[1778459337450,62.12,81665.46,19.8,-4e-05,0.0,0.00375]
[1778459338875,62.12,81664.07,19.8,-4e-05,0.0,0.00376]
[1778459339740,62.12,81663.33,19.8,-4e-05,0.0,0.00377]
[1778459340249,62.12,81664.23,19.8,-4e-05,0.0,0.00376]
[1778459341119,62.12,81664.23,19.8,-4e-05,0.0,0.00376]
[1778459342753,62.12,81665.71,19.8,-4e-05,0.0,0.00375]
[1778459343546,62.12,81665.9,19.8,-4e-05,0.0,0.00375]
[1778459350479,62.12,81670.75,19.8,-4e-05,0.0,0.0037]
[1778459355514,62.12,81668.51,19.8,-4e-05,0.0,0.00372]
[1778459356961,62.12,81668.51,19.8,-4e-05,0.0,0.00372]
[1778459357043,62.12,81668.51,19.8,-4e-05,0.0,0.00372]
[1778459361950,62.12,81672.06,19.8,-4e-05,0.0,0.00368]
[1778459362009,62.12,81672.06,19.8,-4e-05,0.0,0.00368]
[1778459362563,62.12,81663.37,19.8,-4e-05,0.0,0.00377]
[1778459364032,62.12,81663.37,19.8,-4e-05,0.0,0.00377]
[1778459364890,62.12,81662.25,19.8,-4e-05,0.0,0.00378]
[1778459370619,62.12,81663.14,19.8,-4e-05,0.0,0.00377]
[1778459371626,62.12,81662.95,19.8,-4e-05,0.0,0.00371]
[1778459374181,62.12,81662.03,19.8,-4e-05,0.0,0.00371]
[1778459375000,62.12,81661.26,19.8,-4e-05,0.0,0.00372]
[1778459378041,62.12,81661.48,19.8,-4e-05,0.0,0.00372]
[1778459378962,62.12,81663.85,19.8,-4e-05,0.0,0.0037]
[1778459383553,62.12,81667.92,19.8,-4e-05,0.0,0.00366]
[1778459384316,62.12,81668.05,19.8,-4e-05,0.0,0.00366]
[1778459387470,62.12,81669.23,19.8,-4e-05,0.0,0.00364]
[1778459388907,62.12,81671.49,19.8,-4e-05,0.0,0.00362]
[1778459394099,62.12,81668.71,19.8,-4e-05,0.0,0.00365]
[1778459395797,62.12,81667.14,19.8,-4e-05,0.0,0.00366]
[1778459397266,62.12,81669.17,19.8,-4e-05,0.0,0.00364]
[1778459397928,62.12,81669.17,19.8,-4e-05,0.0,0.00364]
[1778459399378,62.12,81669.88,19.8,-4e-05,0.0,0.00364]
[1778459400009,62.12,81669.88,19.8,-4e-05,0.0,0.00364]
[1778459407879,62.12,81670.2,19.8,-4e-05,0.0,0.00363]
[1778459408473,62.12,81670.2,19.8,-4e-05,0.0,0.00363]
[1778459409089,62.12,81670.2,19.8,-4e-05,0.0,0.00363]
[1778459413325,62.12,81671.08,19.8,-4e-05,0.0,0.00363]
[1778459413545,62.12,81671.08,19.8,-4e-05,0.0,0.00363]
[1778459413923,62.12,81664.35,19.8,-4e-05,0.0,0.00369]
[1778459414930,62.12,81657.42,19.8,-4e-05,0.0,0.00376]
[1778459416281,62.12,81655.94,19.8,-4e-05,0.0,0.00378]
[1778459417066,62.12,81655.94,19.8,-4e-05,0.0,0.00378]
[1778459418558,62.12,81656.05,19.8,-4e-05,0.0,0.00377]
[1778459419024,62.12,81656.05,19.8,-4e-05,0.0,0.00377]
[1778459419977,62.12,81662.77,19.8,-4e-05,0.0,0.00371]
[1778459422998,62.12,81669.76,19.8,-4e-05,0.0,0.00364]
[1778459423535,62.12,81669.76,19.8,-4e-05,0.0,0.00364]
[1778459423649,62.12,81669.76,19.8,-4e-05,0.0,0.00364]
[1778459425102,62.12,81670.52,19.8,-4e-05,0.0,0.00363]
[1778459425951,62.12,81670.47,19.8,-4e-05,0.0,0.00363]
[1778459426851,62.12,81670.47,19.8,-4e-05,0.0,0.00363]
[1778459427096,62.12,81670.47,19.8,-4e-05,0.0,0.00363]
[1778459427117,62.12,81678.72,19.8,-4e-05,0.0,0.00355]
[1778459429042,62.12,81686.8,19.8,-3e-05,0.0,0.00348]
[1778459430381,62.12,81689.12,19.8,-3e-05,0.0,0.00346]
[1778459431056,62.12,81689.16,19.8,-3e-05,0.0,0.00339]
[1778459432287,62.12,81689.0,19.8,-3e-05,0.0,0.00339]
[1778459434194,62.12,81689.08,19.8,-3e-05,0.0,0.00339]
[1778459434208,62.12,81689.08,19.8,-3e-05,0.0,0.00339]
[1778459434657,62.12,81689.05,19.8,-3e-05,0.0,0.00339]
[1778459435582,62.12,81695.33,19.8,-3e-05,0.0,0.00334]
[1778459436408,62.12,81696.09,19.8,-3e-05,0.0,0.00333]
[1778459437786,62.12,81697.13,19.8,-3e-05,0.0,0.00332]
[1778459438599,62.12,81699.71,19.8,-3e-05,0.0,0.0033]
[1778459439251,62.12,81700.78,19.8,-3e-05,0.0,0.00329]
[1778459442144,62.12,81713.61,19.8,-3e-05,0.0,0.00318]
[1778459443309,62.12,81713.61,19.8,-3e-05,0.0,0.00318]
[1778459443886,62.12,81717.2,19.8,-3e-05,0.0,0.00315]
[1778459444158,62.12,81704.29,19.8,-3e-05,0.0,0.00326]
[1778459444887,62.12,81704.29,19.8,-3e-05,0.0,0.00326]
[1778459445619,62.12,81702.62,19.8,-3e-05,0.0,0.00327]
[1778459446396,62.12,81702.39,19.8,-3e-05,0.0,0.00327]
[1778459447250,62.12,81702.39,19.8,-3e-05,0.0,0.00327]
[1778459449519,62.12,81703.25,19.8,-3e-05,0.0,0.00327]
[1778459450128,62.12,81703.25,19.8,-3e-05,0.0,0.00327]
[1778459453405,62.12,81705.83,19.8,-3e-05,0.0,0.00324]
[1778459455069,62.12,81704.41,19.8,-3e-05,0.0,0.00326]
[1778459456838,62.12,81704.34,19.8,-3e-05,0.0,0.00326]
[1778459457439,62.12,81704.94,19.8,-3e-05,0.0,0.00325]
[1778459462869,62.12,81705.47,19.8,-3e-05,0.0,0.00325]
[1778459462970,62.12,81712.94,19.8,-3e-05,0.0,0.00318]
[1778459463586,62.12,81712.94,19.8,-3e-05,0.0,0.00318]
[1778459465810,62.12,81714.81,19.8,-3e-05,0.0,0.00317]
[1778459465827,62.12,81714.81,19.8,-3e-05,0.0,0.00317]
[1778459465893,62.12,81714.81,19.8,-3e-05,0.0,0.00317]
[1778459466045,62.12,81714.81,19.8,-3e-05,0.0,0.00317]
[1778459466313,62.12,81728.0,19.8,-3e-05,0.0,0.00306]
[1778459468636,62.12,81731.17,19.8,-3e-05,0.0,0.00303]
[1778459468694,62.12,81731.17,19.8,-3e-05,0.0,0.00303]
[1778459469334,62.12,81744.94,19.8,-3e-05,0.0,0.00292]
[1778459473362,62.12,81761.26,19.8,-3e-05,0.0,0.00279]
[1778459474800,62.12,81761.26,19.8,-3e-05,0.0,0.00279]
[1778459475510,62.12,81765.57,19.8,-3e-05,0.0,0.00276]
[1778459476162,62.12,81765.57,19.8,-3e-05,0.0,0.00276]
[1778459477133,62.12,81765.64,19.8,-3e-05,0.0,0.00276]
[1778459481418,62.12,81772.54,19.8,-3e-05,0.0,0.00271]
[1778459483835,62.12,81772.58,19.8,-3e-05,0.0,0.00271]
[1778459484432,62.12,81773.58,19.8,-3e-05,0.0,0.0027]
[1778459489474,62.12,81776.06,19.8,-3e-05,0.0,0.00268]
[1778459491489,62.12,81776.98,19.8,-3e-05,0.0,0.00263]
[1778459496526,62.12,81788.5,19.8,-2e-05,0.0,0.00255]
[1778459498550,62.12,81801.63,19.8,-2e-05,0.0,0.00246]
[1778459500119,62.12,81801.63,19.8,-2e-05,0.0,0.00246]
[1778459500215,62.12,81811.53,19.8,-2e-05,0.0,0.00239]
[1778459500810,62.12,81811.53,19.8,-2e-05,0.0,0.00239]
[1778459501567,62.12,81801.93,19.8,-2e-05,0.0,0.00245]
[1778459504594,62.12,81796.59,19.8,-2e-05,0.0,0.00249]
[1778459504610,62.12,81796.59,19.8,-2e-05,0.0,0.00249]
[1778459505201,62.12,81796.59,19.8,-2e-05,0.0,0.00249]
[1778459506038,62.12,81796.59,19.8,-2e-05,0.0,0.00249]
[1778459506121,62.12,81786.84,19.8,-3e-05,0.0,0.00256]
[1778459506865,62.12,81786.84,19.8,-3e-05,0.0,0.00256]
[1778459506882,62.12,81786.84,19.8,-3e-05,0.0,0.00256]
[1778459506928,62.12,81786.84,19.8,-3e-05,0.0,0.00256]
[1778459507714,62.12,81787.92,19.8,-2e-05,0.0,0.00255]
[1778459508275,62.12,81787.92,19.8,-2e-05,0.0,0.00255]
[1778459509845,62.12,81793.9,19.8,-2e-05,0.0,0.00251]
[1778459513538,62.12,81795.47,19.8,-2e-05,0.0,0.0025]
[1778459514270,62.12,81795.47,19.8,-2e-05,0.0,0.0025]
[1778459519777,62.12,81793.45,19.8,-2e-05,0.0,0.00251]
[1778459520339,62.12,81794.3,19.8,-2e-05,0.0,0.00251]
[1778459522021,62.12,81793.04,19.8,-2e-05,0.0,0.00251]
[1778459522149,62.12,81793.04,19.8,-2e-05,0.0,0.00251]
[1778459522249,62.12,81786.0,19.8,-3e-05,0.0,0.00256]
[1778459522806,62.12,81786.0,19.8,-3e-05,0.0,0.00256]
[1778459522906,62.12,81794.62,19.8,-2e-05,0.0,0.0025]
[1778459524224,62.12,81794.62,19.8,-2e-05,0.0,0.0025]
[1778459526031,62.12,81796.99,19.8,-2e-05,0.0,0.00249]
[1778459526933,62.12,81797.38,19.8,-2e-05,0.0,0.00248]
[1778459530924,62.12,81797.16,19.8,-2e-05,0.0,0.00249]
[1778459530984,62.12,81797.16,19.8,-2e-05,0.0,0.00249]
[1778459531125,62.12,81797.16,19.8,-2e-05,0.0,0.00249]
[1778459532125,62.12,81797.0,19.8,-2e-05,0.0,0.00249]
[1778459532222,62.12,81810.4,19.8,-2e-05,0.0,0.0024]
[1778459533702,62.12,81811.71,19.8,-2e-05,0.0,0.00239]
[1778459533802,62.12,81811.71,19.8,-2e-05,0.0,0.00239]
[1778459534805,62.12,81818.1,19.8,-2e-05,0.0,0.00235]
[1778459537826,62.12,81810.91,19.8,-2e-05,0.0,0.00239]
[1778459540591,62.12,81811.83,19.8,-2e-05,0.0,0.00239]
[1778459541468,62.12,81814.07,19.8,-2e-05,0.0,0.00237]
[1778459543966,62.12,81812.46,19.8,-2e-05,0.0,0.00238]
[1778459544351,62.12,81812.46,19.8,-2e-05,0.0,0.00238]
[1778459544768,62.12,81809.09,19.8,-2e-05,0.0,0.00241]
[1778459545441,62.12,81804.07,19.8,-2e-05,0.0,0.00244]
[1778459548803,62.12,81795.27,19.8,-2e-05,0.0,0.0025]
[1778459549512,62.12,81792.05,19.8,-2e-05,0.0,0.00252]
[1778459553145,62.12,81791.37,19.8,-2e-05,0.0,0.00248]
[1778459553940,62.12,81789.34,19.8,-2e-05,0.0,0.00249]
[1778459554649,62.12,81789.34,19.8,-2e-05,0.0,0.00249]
[1778459555471,62.12,81788.9,19.8,-2e-05,0.0,0.00249]
[1778459556935,62.12,81787.44,19.8,-2e-05,0.0,0.0025]
[1778459557752,62.12,81788.44,19.8,-2e-05,0.0,0.0025]
[1778459562962,62.12,81790.83,19.8,-2e-05,0.0,0.00248]
[1778459563576,62.12,81791.45,19.8,-2e-05,0.0,0.00248]
[1778459568183,62.12,81796.83,19.8,-2e-05,0.0,0.00244]
[1778459568216,62.12,81796.83,19.8,-2e-05,0.0,0.00244]
[1778459569048,62.12,81803.51,19.8,-2e-05,0.0,0.0024]
[1778459570100,62.12,81803.51,19.8,-2e-05,0.0,0.0024]
[1778459570872,62.12,81805.21,19.8,-2e-05,0.0,0.00238]
[1778459572375,62.12,81805.5,19.8,-2e-05,0.0,0.00238]
[1778459572473,62.12,81810.34,19.8,-2e-05,0.0,0.00235]
[1778459574148,62.12,81812.73,19.8,-2e-05,0.0,0.00234]
[1778459575680,62.12,81813.18,19.8,-2e-05,0.0,0.00233]
[1778459577018,62.12,81812.52,19.8,-2e-05,0.0,0.00234]
[1778459578848,62.12,81808.21,19.8,-2e-05,0.0,0.00237]
[1778459581579,62.12,81805.56,19.8,-2e-05,0.0,0.00238]
[1778459582491,62.12,81804.71,19.8,-2e-05,0.0,0.00239]
[1778459582837,62.12,81804.71,19.8,-2e-05,0.0,0.00239]
[1778459583278,62.12,81804.71,19.8,-2e-05,0.0,0.00239]
[1778459589201,62.12,81795.48,19.8,-2e-05,0.0,0.00245]
[1778459590291,62.12,81795.48,19.8,-2e-05,0.0,0.00245]
[1778459590333,62.12,81802.84,19.8,-2e-05,0.0,0.0024]
[1778459592968,62.12,81801.68,19.8,-2e-05,0.0,0.00241]
[1778459598264,62.12,81803.36,19.8,-2e-05,0.0,0.0024]
[1778459599951,62.12,81802.72,19.8,-2e-05,0.0,0.0024]
[1778459600696,62.12,81802.25,19.8,-2e-05,0.0,0.0024]
[1778459601694,62.12,81802.37,19.8,-2e-05,0.0,0.0024]
[1778459602461,62.12,81802.12,19.8,-2e-05,0.0,0.00241]
[1778459604762,62.12,81803.05,19.8,-2e-05,0.0,0.0024]
[1778459605281,62.12,81803.05,19.8,-2e-05,0.0,0.0024]
[1778459611460,62.12,81808.19,19.8,-2e-05,0.0,0.00237]
[1778459612077,62.12,81808.19,19.8,-2e-05,0.0,0.00237]
[1778459615199,62.12,81799.37,19.8,-2e-05,0.0,0.00238]
[1778459615511,62.12,81794.8,19.8,-2e-05,0.0,0.00241]
[1778459619042,62.12,81793.93,19.8,-2e-05,0.0,0.00241]
[1778459620043,62.12,81790.26,19.8,-2e-05,0.0,0.00244]
[1778459623017,62.12,81790.71,19.8,-2e-05,0.0,0.00243]
[1778459623658,62.12,81790.71,19.8,-2e-05,0.0,0.00243]
[1778459626927,62.12,81791.3,19.8,-2e-05,0.0,0.00243]
[1778459627614,62.12,81791.34,19.8,-2e-05,0.0,0.00243]
[1778459628896,62.12,81791.3,19.8,-2e-05,0.0,0.00243]
[1778459629027,62.12,81791.3,19.8,-2e-05,0.0,0.00243]
[1778459636552,62.12,81782.0,19.8,-2e-05,0.0,0.00249]
[1778459642308,62.12,81777.0,19.8,-2e-05,0.0,0.00253]
[1778459642392,62.12,81777.0,19.8,-2e-05,0.0,0.00253]
[1778459643868,62.12,81774.79,19.8,-2e-05,0.0,0.00254]
[1778459643968,62.12,81757.8,19.8,-3e-05,0.0,0.00266]
[1778459645367,62.12,81757.8,19.8,-3e-05,0.0,0.00266]
[1778459646892,62.12,81758.94,19.8,-3e-05,0.0,0.00265]
[1778459647543,62.12,81754.97,19.8,-3e-05,0.0,0.00268]
[1778459648266,62.12,81754.97,19.8,-3e-05,0.0,0.00268]
[1778459649249,62.12,81753.91,19.8,-3e-05,0.0,0.00269]
[1778459650049,62.12,81753.08,19.8,-3e-05,0.0,0.0027]
[1778459651695,62.12,81752.79,19.8,-3e-05,0.0,0.0027]
[1778459657520,62.12,81748.42,19.8,-3e-05,0.0,0.00273]
[1778459658166,62.12,81748.42,19.8,-3e-05,0.0,0.00273]
[1778459658934,62.12,81747.18,19.8,-3e-05,0.0,0.00274]
[1778459659732,62.12,81745.1,19.8,-3e-05,0.0,0.00276]
[1778459662981,62.12,81748.16,19.8,-3e-05,0.0,0.00273]
[1778459663842,62.12,81749.36,19.8,-3e-05,0.0,0.00272]
[1778459665989,62.12,81754.01,19.8,-3e-05,0.0,0.00269]
[1778459666862,62.12,81753.21,19.8,-3e-05,0.0,0.0027]
[1778459669885,62.12,81750.83,19.8,-3e-05,0.0,0.00271]
[1778459670701,62.12,81749.62,19.8,-3e-05,0.0,0.00272]
[1778459675773,62.12,81746.23,19.8,-3e-05,0.0,0.00269]
[1778459676400,62.12,81746.23,19.8,-3e-05,0.0,0.00269]
[1778459679712,62.12,81751.89,19.8,-3e-05,0.0,0.00265]
[1778459682263,62.12,81757.17,19.8,-3e-05,0.0,0.00262]
[1778459683013,62.12,81757.17,19.8,-3e-05,0.0,0.00262]
[1778459683276,62.12,81757.17,19.8,-3e-05,0.0,0.00262]
[1778459683850,62.12,81757.24,19.8,-3e-05,0.0,0.00261]
[1778459684087,62.12,81757.24,19.8,-3e-05,0.0,0.00261]
[1778459684090,62.12,81747.97,19.8,-3e-05,0.0,0.00268]
[1778459687842,62.12,81752.76,19.8,-3e-05,0.0,0.00265]
[1778459688592,62.12,81753.24,19.8,-3e-05,0.0,0.00264]
[1778459690642,62.12,81754.23,19.8,-3e-05,0.0,0.00264]
[1778459691231,62.12,81754.23,19.8,-3e-05,0.0,0.00264]
[1778459692028,62.12,81754.51,19.8,-3e-05,0.0,0.00263]
[1778459692730,62.12,81754.54,19.8,-3e-05,0.0,0.00263]
[1778459693347,62.12,81754.54,19.8,-3e-05,0.0,0.00263]
[1778459694915,62.12,81750.91,19.8,-3e-05,0.0,0.00266]
[1778459697216,62.12,81750.8,19.8,-3e-05,0.0,0.00266]
[1778459698009,62.12,81751.0,19.8,-3e-05,0.0,0.00266]
[1778459704022,62.12,81751.94,19.8,-3e-05,0.0,0.00265]
[1778459705341,62.12,81751.94,19.8,-3e-05,0.0,0.00265]
[1778459707027,62.12,81752.23,19.8,-3e-05,0.0,0.00265]
[1778459709931,62.12,81754.05,19.8,-3e-05,0.0,0.00264]
[1778459712049,62.12,81752.6,19.8,-3e-05,0.0,0.00265]
[1778459713860,62.12,81751.05,19.8,-3e-05,0.0,0.00266]
[1778459714575,62.12,81750.75,19.8,-3e-05,0.0,0.00266]
[1778459719856,62.12,81751.3,19.8,-3e-05,0.0,0.00266]
[1778459723501,62.12,81749.99,19.8,-3e-05,0.0,0.00267]
[1778459723849,62.12,81747.25,19.8,-3e-05,0.0,0.00269]
[1778459724519,62.12,81747.25,19.8,-3e-05,0.0,0.00269]
[1778459725446,62.12,81743.66,19.8,-3e-05,0.0,0.00271]
[1778459725550,62.12,81743.66,19.8,-3e-05,0.0,0.00271]
[1778459726057,62.12,81745.84,19.8,-3e-05,0.0,0.0027]
[1778459726950,62.12,81748.82,19.8,-3e-05,0.0,0.00268]
[1778459731213,62.12,81750.01,19.8,-3e-05,0.0,0.00262]
[1778459731858,62.12,81750.01,19.8,-3e-05,0.0,0.00262]
[1778459732710,62.12,81749.35,19.8,-3e-05,0.0,0.00262]
[1778459734103,62.12,81749.36,19.8,-3e-05,0.0,0.00262]
[1778459734962,62.12,81749.32,19.8,-3e-05,0.0,0.00262]
[1778459737998,62.12,81749.34,19.8,-3e-05,0.0,0.00262]
[1778459739412,62.12,81749.34,19.8,-3e-05,0.0,0.00262]
[1778459745312,62.12,81750.45,19.8,-3e-05,0.0,0.00261]
[1778459746380,62.12,81750.45,19.8,-3e-05,0.0,0.00261]
[1778459747361,62.12,81750.53,19.8,-3e-05,0.0,0.00261]
[1778459753368,62.12,81751.25,19.8,-3e-05,0.0,0.00261]
[1778459758403,62.12,81750.48,19.8,-3e-05,0.0,0.00261]
[1778459759813,62.12,81750.54,19.8,-3e-05,0.0,0.00261]
[1778459760400,62.12,81750.54,19.8,-3e-05,0.0,0.00261]
[1778459760727,62.12,81750.52,19.8,-3e-05,0.0,0.00261]
[1778459761426,62.12,81788.69,19.8,-2e-05,0.0,0.00235]
[1778459761623,62.12,81788.69,19.8,-2e-05,0.0,0.00235]
[1778459764451,62.12,81780.71,19.8,-2e-05,0.0,0.0024]
[1778459765552,62.12,81780.71,19.8,-2e-05,0.0,0.0024]
[1778459765572,62.12,81780.71,19.8,-2e-05,0.0,0.0024]
[1778459767472,62.12,81774.0,19.8,-2e-05,0.0,0.00245]
[1778459769064,62.12,81773.5,19.8,-2e-05,0.0,0.00245]
[1778459769828,62.12,81773.38,19.8,-2e-05,0.0,0.00245]
[1778459773891,62.12,81775.71,19.8,-2e-05,0.0,0.00244]
[1778459775266,62.12,81781.66,19.8,-2e-05,0.0,0.0024]
[1778459780563,62.12,81778.24,19.8,-2e-05,0.0,0.00242]
[1778459781190,62.12,81778.24,19.8,-2e-05,0.0,0.00242]
[1778459782048,62.12,81778.59,19.8,-2e-05,0.0,0.00242]
[1778459784140,62.12,81779.26,19.8,-2e-05,0.0,0.00241]
[1778459784935,62.12,81779.01,19.8,-2e-05,0.0,0.00242]
[1778459787256,62.12,81780.21,19.8,-2e-05,0.0,0.00241]
[1778459788121,62.12,81781.49,19.8,-2e-05,0.0,0.0024]
[1778459789862,62.12,81780.66,19.8,-2e-05,0.0,0.0024]
[1778459790479,62.12,81780.66,19.8,-2e-05,0.0,0.0024]
[1778459793738,62.12,81780.83,19.8,-2e-05,0.0,0.0024]
[1778459794338,62.12,81780.83,19.8,-2e-05,0.0,0.0024]
[1778459794412,62.12,81782.5,19.8,-2e-05,0.0,0.00235]
[1778459794941,62.12,81782.5,19.8,-2e-05,0.0,0.00235]
[1778459795008,62.12,81782.5,19.8,-2e-05,0.0,0.00235]
[1778459795649,62.12,81782.5,19.8,-2e-05,0.0,0.00235]
[1778459796327,62.12,81782.5,19.8,-2e-05,0.0,0.00235]
[1778459796396,62.12,81789.97,19.8,-2e-05,0.0,0.0023]
[1778459797528,62.12,81789.97,19.8,-2e-05,0.0,0.0023]
[1778459798130,62.12,81790.27,19.8,-2e-05,0.0,0.0023]
[1778459799696,62.12,81778.24,19.8,-2e-05,0.0,0.00237]
[1778459801923,62.12,81778.0,19.8,-2e-05,0.0,0.00238]
[1778459802510,62.12,81778.0,19.8,-2e-05,0.0,0.00238]
[1778459806934,62.12,81780.27,19.8,-2e-05,0.0,0.00236]
[1778459807536,62.12,81780.27,19.8,-2e-05,0.0,0.00236]
[1778459808759,62.12,81772.09,19.8,-2e-05,0.0,0.00241]
[1778459811597,62.12,81771.95,19.8,-2e-05,0.0,0.00242]
[1778459812198,62.12,81771.94,19.8,-2e-05,0.0,0.00242]
[1778459816030,62.12,81771.7,19.8,-2e-05,0.0,0.00242]
[1778459816912,62.12,81770.23,19.8,-2e-05,0.0,0.00243]
[1778459821750,62.12,81771.57,19.8,-2e-05,0.0,0.00242]
[1778459825455,62.12,81781.45,19.8,-2e-05,0.0,0.00235]
[1778459826650,62.12,81782.02,19.8,-2e-05,0.0,0.00235]
[1778459827269,62.12,81782.42,19.8,-2e-05,0.0,0.00235]
[1778459827303,62.12,81788.91,19.8,-2e-05,0.0,0.00231]
[1778459830915,62.12,81796.49,19.8,-2e-05,0.0,0.00226]
[1778459832091,62.12,81796.49,19.8,-2e-05,0.0,0.00226]
[1778459832892,62.12,81797.0,19.8,-2e-05,0.0,0.00225]
[1778459835951,62.12,81789.35,19.8,-2e-05,0.0,0.0023]
[1778459839636,62.12,81789.75,19.8,-2e-05,0.0,0.0023]
[1778459840454,62.12,81789.96,19.8,-2e-05,0.0,0.0023]
[1778459841888,62.12,81789.96,19.8,-2e-05,0.0,0.0023]
[1778459842050,62.12,81789.96,19.8,-2e-05,0.0,0.0023]
[1778459843372,62.12,81790.03,19.8,-2e-05,0.0,0.0023]
[1778459843593,62.12,81790.03,19.8,-2e-05,0.0,0.0023]
[1778459844159,62.12,81790.81,19.8,-2e-05,0.0,0.00229]
[1778459844892,62.12,81791.83,19.8,-2e-05,0.0,0.00229]
[1778459846289,62.12,81790.04,19.8,-2e-05,0.0,0.0023]
[1778459847052,62.12,81786.96,19.8,-2e-05,0.0,0.00232]
[1778459848300,62.12,81785.1,19.8,-2e-05,0.0,0.00233]
[1778459848673,62.12,81785.1,19.8,-2e-05,0.0,0.00233]
[1778459850110,62.12,81784.2,19.8,-2e-05,0.0,0.00234]
[1778459851055,62.12,81787.45,19.8,-2e-05,0.0,0.00227]
[1778459852454,62.12,81787.45,19.8,-2e-05,0.0,0.00227]
[1778459858994,62.12,81782.16,19.8,-2e-05,0.0,0.0023]
[1778459859782,62.12,81780.89,19.8,-2e-05,0.0,0.00231]
[1778459863104,62.12,81779.65,19.8,-2e-05,0.0,0.00232]
[1778459863328,62.12,81779.65,19.8,-2e-05,0.0,0.00232]
[1778459865153,62.12,81772.97,19.8,-2e-05,0.0,0.00236]
[1778459868057,62.12,81772.98,19.8,-2e-05,0.0,0.00236]
[1778459868878,62.12,81769.19,19.8,-2e-05,0.0,0.00239]
[1778459869181,62.12,81762.81,19.8,-2e-05,0.0,0.00243]
[1778459874216,62.12,81761.16,19.8,-2e-05,0.0,0.00244]
[1778459878256,62.12,81762.57,19.8,-2e-05,0.0,0.00243]
[1778459878970,62.12,81760.93,19.8,-2e-05,0.0,0.00244]
[1778459880553,62.12,81761.05,19.8,-2e-05,0.0,0.00244]
[1778459881652,62.12,81762.17,19.8,-2e-05,0.0,0.00243]
[1778459882272,62.12,81753.25,19.8,-2e-05,0.0,0.00249]
[1778459885158,62.12,81750.31,19.8,-2e-05,0.0,0.00251]
[1778459885503,62.12,81750.31,19.8,-2e-05,0.0,0.00251]
[1778459886215,62.12,81750.31,19.8,-2e-05,0.0,0.00251]
[1778459886300,62.12,81759.43,19.8,-2e-05,0.0,0.00245]
[1778459886956,62.12,81759.43,19.8,-2e-05,0.0,0.00245]
[1778459892343,62.12,81761.1,19.8,-2e-05,0.0,0.00244]
[1778459895900,62.12,81761.73,19.8,-2e-05,0.0,0.00244]
[1778459896697,62.12,81761.73,19.8,-2e-05,0.0,0.00244]
[1778459903420,62.12,81755.28,19.8,-2e-05,0.0,0.00248]
[1778459908455,62.12,81753.64,19.8,-2e-05,0.0,0.00249]
[1778459909625,62.12,81753.64,19.8,-2e-05,0.0,0.00249]
[1778459909900,62.12,81752.03,19.8,-2e-05,0.0,0.0025]
[1778459909926,62.12,81752.03,19.8,-2e-05,0.0,0.0025]
[1778459910672,62.12,81752.03,19.8,-2e-05,0.0,0.0025]
[1778459912306,62.12,81745.15,19.8,-2e-05,0.0,0.0025]
[1778459913106,62.12,81746.33,19.8,-2e-05,0.0,0.00249]
[1778459914761,62.12,81744.67,19.8,-2e-05,0.0,0.0025]
[1778459915311,62.12,81744.67,19.8,-2e-05,0.0,0.0025]
[1778459923560,62.12,81742.39,19.8,-2e-05,0.0,0.00252]
[1778459925482,62.12,81742.19,19.8,-2e-05,0.0,0.00252]
[1778459927515,62.12,81742.35,19.8,-2e-05,0.0,0.00252]
[1778459932623,62.12,81742.59,19.8,-2e-05,0.0,0.00252]
[1778459935445,62.12,81741.7,19.8,-2e-05,0.0,0.00252]
[1778459936965,62.12,81741.53,19.8,-2e-05,0.0,0.00252]
[1778459937658,62.12,81728.61,19.8,-3e-05,0.0,0.00261]
[1778459938451,62.12,81728.61,19.8,-3e-05,0.0,0.00261]
[1778459939031,62.12,81726.36,19.8,-3e-05,0.0,0.00263]
[1778459940578,62.12,81726.42,19.8,-3e-05,0.0,0.00263]
[1778459940680,62.12,81719.93,19.8,-3e-05,0.0,0.00268]
[1778459940906,62.12,81719.93,19.8,-3e-05,0.0,0.00268]
[1778459943249,62.12,81717.28,19.8,-3e-05,0.0,0.0027]
[1778459943927,62.12,81716.06,19.8,-3e-05,0.0,0.00271]
[1778459944063,62.12,81716.06,19.8,-3e-05,0.0,0.00271]
[1778459944834,62.12,81719.37,19.8,-3e-05,0.0,0.00268]
[1778459946759,62.12,81718.09,19.8,-3e-05,0.0,0.00269]
[1778459946877,62.12,81718.09,19.8,-3e-05,0.0,0.00269]
[1778459952764,62.12,81718.55,19.8,-3e-05,0.0,0.00269]
[1778459955927,62.12,81716.15,19.8,-3e-05,0.0,0.00271]
[1778459956011,62.12,81716.15,19.8,-3e-05,0.0,0.00271]
[1778459956792,62.12,81703.0,19.8,-3e-05,0.0,0.0028]
[1778459963841,62.12,81705.13,19.8,-3e-05,0.0,0.00279]
[1778459968876,62.12,81710.33,19.8,-3e-05,0.0,0.00275]
[1778459971897,62.12,81709.36,19.8,-3e-05,0.0,0.0027]
[1778459973778,62.12,81709.36,19.8,-3e-05,0.0,0.0027]
[1778459973807,62.12,81699.22,19.8,-3e-05,0.0,0.00278]
[1778459974702,62.12,81699.22,19.8,-3e-05,0.0,0.00278]
[1778459977044,62.12,81702.62,19.8,-3e-05,0.0,0.00275]
[1778459977790,62.12,81702.62,19.8,-3e-05,0.0,0.00275]
[1778459979960,62.12,81713.79,19.8,-3e-05,0.0,0.00267]
[1778459984634,62.12,81715.81,19.8,-3e-05,0.0,0.00266]
[1778459985945,62.12,81715.76,19.8,-3e-05,0.0,0.00266]
[1778459990568,62.12,81715.09,19.8,-3e-05,0.0,0.00266]
[1778459991644,62.12,81716.01,19.8,-3e-05,0.0,0.00265]
[1778459992400,62.12,81714.91,19.8,-3e-05,0.0,0.00266]
[1778459993071,62.12,81717.05,19.8,-3e-05,0.0,0.00265]
[1778459995403,62.12,81712.26,19.8,-3e-05,0.0,0.00268]
[1778459996157,62.12,81710.03,19.8,-3e-05,0.0,0.0027]
[1778460000866,62.12,81704.89,19.8,-3e-05,0.0,0.00274]
[1778460001120,62.12,81704.89,19.8,-3e-05,0.0,0.00274]
[1778460001165,62.12,81704.89,19.8,-3e-05,0.0,0.00274]
[1778460001204,62.12,81704.89,19.8,-3e-05,0.0,0.00274]
[1778460003250,62.12,81711.06,19.8,-3e-05,0.0,0.00269]
[1778460003327,62.12,81711.06,19.8,-3e-05,0.0,0.00269]
[1778460004134,62.12,81703.21,19.8,-3e-05,0.0,0.00275]
[1778460007179,62.12,81702.46,19.8,-3e-05,0.0,0.00275]
[1778460008011,62.12,81702.24,19.8,-3e-05,0.0,0.00276]
[1778460008813,62.12,81702.24,19.8,-3e-05,0.0,0.00276]
[1778460009372,62.12,81702.24,19.8,-3e-05,0.0,0.00276]
[1778460012844,62.12,81702.24,19.8,-3e-05,0.0,0.00276]
[1778460013639,62.12,81699.19,19.8,-3e-05,0.0,0.00278]
[1778460016215,62.12,81689.38,19.8,-3e-05,0.0,0.00285]
[1778460020243,62.12,81680.67,19.8,-3e-05,0.0,0.00292]
[1778460022756,62.12,81680.38,19.8,-3e-05,0.0,0.00293]
[1778460023413,62.12,81677.05,19.8,-3e-05,0.0,0.00295]
[1778460024913,62.12,81675.94,19.8,-3e-05,0.0,0.00296]
[1778460025645,62.12,81675.94,19.8,-3e-05,0.0,0.00296]
[1778460026285,62.12,81668.78,19.8,-3e-05,0.0,0.00302]
[1778460030633,62.12,81667.96,19.8,-3e-05,0.0,0.00303]
[1778460030675,62.12,81667.96,19.8,-3e-05,0.0,0.00303]
[1778460031608,62.12,81667.96,19.8,-3e-05,0.0,0.00303]
[1778460031637,62.12,81675.45,19.8,-3e-05,0.0,0.00291]
[1778460032223,62.12,81675.45,19.8,-3e-05,0.0,0.00291]
[1778460035869,62.12,81675.0,19.8,-3e-05,0.0,0.00291]
[1778460037254,62.12,81674.37,19.8,-3e-05,0.0,0.00292]
[1778460037341,62.12,81674.37,19.8,-3e-05,0.0,0.00292]
[1778460037403,62.12,81674.37,19.8,-3e-05,0.0,0.00292]
[1778460037527,62.12,81674.37,19.8,-3e-05,0.0,0.00292]
[1778460037754,62.12,81674.37,19.8,-3e-05,0.0,0.00292]
[1778460037899,62.12,81673.1,19.8,-3e-05,0.0,0.00293]
[1778460037959,62.12,81673.1,19.8,-3e-05,0.0,0.00293]
[1778460038724,62.12,81673.1,19.8,-3e-05,0.0,0.00293]
[1778460038782,62.12,81684.89,19.8,-3e-05,0.0,0.00283]
[1778460039343,62.12,81684.89,19.8,-3e-05,0.0,0.00283]
[1778460041999,62.12,81686.54,19.8,-3e-05,0.0,0.00282]
[1778460042397,62.12,81693.17,19.8,-3e-05,0.0,0.00277]
[1778460043328,62.12,81693.17,19.8,-3e-05,0.0,0.00277]
[1778460048439,62.12,81687.02,19.8,-3e-05,0.0,0.00282]
[1778460051347,62.12,81685.42,19.8,-3e-05,0.0,0.00283]
[1778460053051,62.12,81683.98,19.8,-3e-05,0.0,0.00284]
[1778460055265,62.12,81683.47,19.8,-3e-05,0.0,0.00285]
[1778460055987,62.12,81682.33,19.8,-3e-05,0.0,0.00285]
[1778460057574,62.12,81681.98,19.8,-3e-05,0.0,0.00286]
[1778460058461,62.12,81682.47,19.8,-3e-05,0.0,0.00285]
[1778460060691,62.12,81680.8,19.8,-3e-05,0.0,0.00287]
[1778460061662,62.12,81678.76,19.8,-3e-05,0.0,0.00288]
[1778460062343,62.12,81676.79,19.8,-3e-05,0.0,0.0029]
[1778460062870,62.12,81676.79,19.8,-3e-05,0.0,0.0029]
[1778460064528,62.12,81673.18,19.8,-3e-05,0.0,0.00293]
[1778460064695,62.12,81673.18,19.8,-3e-05,0.0,0.00293]
[1778460065563,62.12,81666.0,19.8,-3e-05,0.0,0.00298]
[1778460068785,62.12,81661.64,19.8,-3e-05,0.0,0.00302]
[1778460069345,62.12,81658.13,19.8,-3e-05,0.0,0.00305]
[1778460069591,62.12,81649.66,19.8,-3e-05,0.0,0.00312]
[1778460072202,62.12,81653.95,19.8,-3e-05,0.0,0.00308]
[1778460073782,62.12,81653.55,19.8,-3e-05,0.0,0.00309]
[1778460076088,62.12,81650.7,19.8,-3e-05,0.0,0.00311]
[1778460078071,62.12,81650.65,19.8,-3e-05,0.0,0.00311]
[1778460078255,62.12,81650.65,19.8,-3e-05,0.0,0.00311]
[1778460078782,62.12,81650.65,19.8,-3e-05,0.0,0.00311]
[1778460078842,62.12,81642.57,19.8,-3e-05,0.0,0.00318]
[1778460079662,62.12,81611.32,19.8,-3e-05,0.0,0.00346]
[1778460080431,62.12,81611.32,19.8,-3e-05,0.0,0.00346]
[1778460080669,62.12,81601.29,19.8,-4e-05,0.0,0.00356]
[1778460081187,62.12,81601.29,19.8,-4e-05,0.0,0.00356]
[1778460087719,62.12,81597.59,19.8,-4e-05,0.0,0.00359]
[1778460089328,62.12,81596.15,19.8,-4e-05,0.0,0.00361]
[1778460089362,62.12,81596.15,19.8,-4e-05,0.0,0.00361]
[1778460089397,62.12,81596.15,19.8,-4e-05,0.0,0.00361]
[1778460089459,62.12,81596.15,19.8,-4e-05,0.0,0.00361]
[1778460089733,62.12,81587.42,19.8,-4e-05,0.0,0.00369]
[1778460094768,62.12,81578.32,19.8,-4e-05,0.0,0.00371]
[1778460099803,62.12,81576.32,19.8,-4e-05,0.0,0.00373]
[1778460100160,62.12,81576.32,19.8,-4e-05,0.0,0.00373]
[1778460100289,62.12,81576.32,19.8,-4e-05,0.0,0.00373]
[1778460101817,62.12,81569.44,19.8,-4e-05,0.0,0.0038]
[1778460104838,62.12,81577.92,19.8,-4e-05,0.0,0.00372]
[1778460107590,62.12,81574.06,19.8,-4e-05,0.0,0.00376]
[1778460107859,62.12,81564.55,19.8,-4e-05,0.0,0.00385]
[1778460108269,62.12,81564.55,19.8,-4e-05,0.0,0.00385]
[1778460113042,62.12,81562.09,19.8,-4e-05,0.0,0.00388]
[1778460113112,62.12,81562.09,19.8,-4e-05,0.0,0.00388]
[1778460113901,62.12,81553.06,19.8,-4e-05,0.0,0.00397]
[1778460115430,62.12,81551.02,19.8,-4e-05,0.0,0.004]
[1778460115833,62.12,81551.02,19.8,-4e-05,0.0,0.004]
[1778460118978,62.12,81549.19,19.8,-4e-05,0.0,0.00402]
[1778460119914,62.12,81549.19,19.8,-4e-05,0.0,0.00402]
[1778460121370,62.12,81547.74,19.8,-4e-05,0.0,0.00403]
[1778460121808,62.12,81547.74,19.8,-4e-05,0.0,0.00403]
[1778460121957,62.12,81540.09,19.8,-4e-05,0.0,0.00411]
[1778460122163,62.12,81540.09,19.8,-4e-05,0.0,0.00411]
[1778460122964,62.12,81522.9,19.8,-4e-05,0.0,0.00431]
[1778460123083,62.12,81522.9,19.8,-4e-05,0.0,0.00431]
[1778460123792,62.12,81522.9,19.8,-4e-05,0.0,0.00431]
[1778460124552,62.12,81522.9,19.8,-4e-05,0.0,0.00431]
[1778460126235,62.12,81512.42,19.8,-5e-05,0.0,0.00443]
[1778460126317,62.12,81493.5,19.8,-5e-05,0.0,0.00466]
[1778460128613,62.12,81488.03,19.8,-5e-05,0.0,0.00473]
[1778460129308,62.12,81489.45,19.8,-5e-05,0.0,0.00471]
[1778460130041,62.12,81488.26,19.8,-5e-05,0.0,0.00472]
[1778460130044,62.12,81496.37,19.8,-5e-05,0.0,0.00462]
[1778460131028,62.12,81503.97,19.8,-5e-05,0.0,0.00453]
[1778460132036,62.12,81503.97,19.8,-5e-05,0.0,0.00453]
[1778460132256,62.12,81503.97,19.8,-5e-05,0.0,0.00453]
[1778460132825,62.12,81503.97,19.8,-5e-05,0.0,0.00453]
[1778460134485,62.12,81503.82,19.8,-5e-05,0.0,0.00453]
[1778460134528,62.12,81503.82,19.8,-5e-05,0.0,0.00453]
[1778460135551,62.12,81502.75,19.8,-5e-05,0.0,0.00455]
[1778460135658,62.12,81502.75,19.8,-5e-05,0.0,0.00455]
[1778460136062,62.12,81492.92,19.8,-5e-05,0.0,0.00467]
[1778460138574,62.12,81493.3,19.8,-5e-05,0.0,0.00466]
[1778460138582,62.12,81493.3,19.8,-5e-05,0.0,0.00466]
[1778460139083,62.12,81501.63,19.8,-5e-05,0.0,0.00456]
[1778460140282,62.12,81501.63,19.8,-5e-05,0.0,0.00456]
[1778460140709,62.12,81501.63,19.8,-5e-05,0.0,0.00456]
[1778460140798,62.12,81511.17,19.8,-5e-05,0.0,0.00444]
[1778460141097,62.12,81524.83,19.8,-4e-05,0.0,0.00429]
[1778460142104,62.12,81531.36,19.8,-4e-05,0.0,0.00421]
[1778460143703,62.12,81531.36,19.8,-4e-05,0.0,0.00421]
[1778460143733,62.12,81531.36,19.8,-4e-05,0.0,0.00421]
[1778460145125,62.12,81524.91,19.8,-4e-05,0.0,0.00428]
[1778460146426,62.12,81524.91,19.8,-4e-05,0.0,0.00428]
[1778460147358,62.12,81523.77,19.8,-4e-05,0.0,0.0043]
[1778460149773,62.12,81524.19,19.8,-4e-05,0.0,0.00429]
[1778460150422,62.12,81524.57,19.8,-4e-05,0.0,0.00429]
[1778460151167,62.12,81533.76,19.8,-4e-05,0.0,0.00411]
[1778460153015,62.12,81534.08,19.8,-4e-05,0.0,0.0041]
[1778460153628,62.12,81534.08,19.8,-4e-05,0.0,0.0041]
[1778460153674,62.12,81534.08,19.8,-4e-05,0.0,0.0041]
[1778460153915,62.12,81534.08,19.8,-4e-05,0.0,0.0041]
[1778460154188,62.12,81542.11,19.8,-4e-05,0.0,0.00402]
[1778460157469,62.12,81541.99,19.8,-4e-05,0.0,0.00402]
[1778460159786,62.12,81535.96,19.8,-4e-05,0.0,0.00408]
[1778460161452,62.12,81535.8,19.8,-4e-05,0.0,0.00408]
[1778460161486,62.12,81535.8,19.8,-4e-05,0.0,0.00408]
[1778460161517,62.12,81535.8,19.8,-4e-05,0.0,0.00408]
[1778460161552,62.12,81535.8,19.8,-4e-05,0.0,0.00408]
[1778460162102,62.12,81536.2,19.8,-4e-05,0.0,0.00408]
[1778460162246,62.12,81546.19,19.8,-4e-05,0.0,0.00397]
[1778460163712,62.12,81546.19,19.8,-4e-05,0.0,0.00397]
[1778460163793,62.12,81546.19,19.8,-4e-05,0.0,0.00397]
[1778460164050,62.12,81547.96,19.8,-4e-05,0.0,0.00395]
[1778460168288,62.12,81559.52,19.8,-4e-05,0.0,0.00383]
[1778460169267,62.12,81559.52,19.8,-4e-05,0.0,0.00383]
[1778460169326,62.12,81559.52,19.8,-4e-05,0.0,0.00383]
[1778460170875,62.12,81560.01,19.8,-4e-05,0.0,0.00383]
[1778460171961,62.12,81563.49,19.8,-4e-05,0.0,0.00379]
[1778460173276,62.12,81563.8,19.8,-4e-05,0.0,0.00379]
[1778460174058,62.12,81564.36,19.8,-4e-05,0.0,0.00378]
[1778460176995,62.12,81564.47,19.8,-4e-05,0.0,0.00378]
[1778460177785,62.12,81564.65,19.8,-4e-05,0.0,0.00378]
[1778460180373,62.12,81572.28,19.8,-4e-05,0.0,0.0037]
[1778460181266,62.12,81572.28,19.8,-4e-05,0.0,0.0037]
[1778460181478,62.12,81572.28,19.8,-4e-05,0.0,0.0037]
[1778460182061,62.12,81569.45,19.8,-4e-05,0.0,0.00373]
[1778460182844,62.12,81569.45,19.8,-4e-05,0.0,0.00373]
[1778460186010,62.12,81569.62,19.8,-4e-05,0.0,0.00373]
[1778460186942,62.12,81574.44,19.8,-4e-05,0.0,0.00368]
[1778460188429,62.12,81584.02,19.8,-4e-05,0.0,0.00359]
[1778460191946,62.12,81585.44,19.8,-4e-05,0.0,0.00357]
[1778460192848,62.12,81585.09,19.8,-4e-05,0.0,0.00358]
[1778460194471,62.12,81607.35,19.8,-3e-05,0.0,0.00337]
[1778460195508,62.12,81607.35,19.8,-3e-05,0.0,0.00337]
[1778460196333,62.12,81601.78,19.8,-3e-05,0.0,0.00342]
[1778460197066,62.12,81601.82,19.8,-3e-05,0.0,0.00342]
[1778460197255,62.12,81601.82,19.8,-3e-05,0.0,0.00342]
[1778460198499,62.12,81593.81,19.8,-4e-05,0.0,0.00349]
[1778460202259,62.12,81592.64,19.8,-4e-05,0.0,0.0035]
[1778460202301,62.12,81592.64,19.8,-4e-05,0.0,0.0035]
[1778460203535,62.12,81582.01,19.8,-4e-05,0.0,0.00361]
[1778460204195,62.12,81582.01,19.8,-4e-05,0.0,0.00361]
[1778460205027,62.12,81582.01,19.8,-4e-05,0.0,0.00361]
[1778460208847,62.12,81583.0,19.8,-4e-05,0.0,0.0036]
[1778460210104,62.12,81584.59,19.8,-4e-05,0.0,0.00358]
[1778460210773,62.12,81584.59,19.8,-4e-05,0.0,0.00358]
[1778460211591,62.12,81593.92,19.8,-3e-05,0.0,0.00343]
[1778460212795,62.12,81593.92,19.8,-3e-05,0.0,0.00343]
[1778460213650,62.12,81592.94,19.8,-3e-05,0.0,0.00344]
[1778460214368,62.12,81592.06,19.8,-3e-05,0.0,0.00344]
[1778460217633,62.12,81602.09,19.8,-3e-05,0.0,0.00335]
[1778460218435,62.12,81602.09,19.8,-3e-05,0.0,0.00335]
[1778460218633,62.12,81602.09,19.8,-3e-05,0.0,0.00335]
[1778460218676,62.12,81602.09,19.8,-3e-05,0.0,0.00335]
[1778460219141,62.12,81602.0,19.8,-3e-05,0.0,0.00335]
[1778460219647,62.12,81614.77,19.8,-3e-05,0.0,0.00324]
[1778460220593,62.12,81614.77,19.8,-3e-05,0.0,0.00324]
[1778460220867,62.12,81633.28,19.8,-3e-05,0.0,0.00308]
[1778460221581,62.12,81633.28,19.8,-3e-05,0.0,0.00308]
[1778460221673,62.12,81657.88,19.8,-3e-05,0.0,0.00288]
[1778460222695,62.12,81651.1,19.8,-3e-05,0.0,0.00293]
[1778460223250,62.12,81651.1,19.8,-3e-05,0.0,0.00293]
[1778460223805,62.12,81651.1,19.8,-3e-05,0.0,0.00293]
[1778460224704,62.12,81640.71,19.8,-3e-05,0.0,0.00302]
[1778460226375,62.12,81637.81,19.8,-3e-05,0.0,0.00304]
[1778460226393,62.12,81637.81,19.8,-3e-05,0.0,0.00304]
[1778460227863,62.12,81634.42,19.8,-3e-05,0.0,0.00307]
[1778460228602,62.12,81631.7,19.8,-3e-05,0.0,0.00309]
[1778460231010,62.12,81629.45,19.8,-3e-05,0.0,0.00311]
[1778460232615,62.12,81633.72,19.8,-3e-05,0.0,0.00307]
[1778460234703,62.12,81633.9,19.8,-3e-05,0.0,0.00307]
[1778460234888,62.12,81633.9,19.8,-3e-05,0.0,0.00307]
[1778460235479,62.12,81635.49,19.8,-3e-05,0.0,0.00306]
[1778460235781,62.12,81643.15,19.8,-3e-05,0.0,0.003]
[1778460236124,62.12,81643.15,19.8,-3e-05,0.0,0.003]
[1778460240211,62.12,81639.41,19.8,-3e-05,0.0,0.00303]
[1778460240428,62.12,81639.41,19.8,-3e-05,0.0,0.00303]
[1778460241823,62.12,81627.19,19.8,-3e-05,0.0,0.00313]
[1778460243204,62.12,81626.46,19.8,-3e-05,0.0,0.00314]
[1778460243728,62.12,81626.46,19.8,-3e-05,0.0,0.00314]
[1778460247478,62.12,81622.87,19.8,-3e-05,0.0,0.00317]
[1778460248221,62.12,81622.83,19.8,-3e-05,0.0,0.00317]
[1778460249907,62.12,81622.75,19.8,-3e-05,0.0,0.00317]
[1778460252006,62.12,81622.61,19.8,-3e-05,0.0,0.00317]
[1778460258942,62.12,81614.47,19.8,-3e-05,0.0,0.00324]
[1778460260296,62.12,81615.1,19.8,-3e-05,0.0,0.00323]
[1778460261010,62.12,81615.1,19.8,-3e-05,0.0,0.00323]
[1778460266990,62.12,81618.53,19.8,-3e-05,0.0,0.0032]
[1778460267872,62.12,81618.66,19.8,-3e-05,0.0,0.0032]
[1778460268655,62.12,81618.7,19.8,-3e-05,0.0,0.0032]
[1778460270326,62.12,81623.56,19.8,-3e-05,0.0,0.00316]
[1778460271026,62.12,81623.77,19.8,-3e-05,0.0,0.0031]
[1778460273000,62.12,81623.99,19.8,-3e-05,0.0,0.0031]
[1778460273854,62.12,81622.89,19.8,-3e-05,0.0,0.00311]
[1778460278102,62.12,81617.89,19.8,-3e-05,0.0,0.00315]
[1778460282257,62.12,81618.52,19.8,-3e-05,0.0,0.00314]
[1778460287634,62.12,81614.7,19.8,-3e-05,0.0,0.00318]
[1778460287818,62.12,81614.7,19.8,-3e-05,0.0,0.00318]
[1778460288988,62.12,81614.7,19.8,-3e-05,0.0,0.00318]
[1778460289022,62.12,81604.68,19.8,-3e-05,0.0,0.00326]
[1778460289993,62.12,81604.68,19.8,-3e-05,0.0,0.00326]
[1778460289997,62.12,81597.06,19.8,-3e-05,0.0,0.00333]
[1778460290819,62.12,81597.06,19.8,-3e-05,0.0,0.00333]
[1778460291851,62.12,81596.71,19.8,-3e-05,0.0,0.00334]
[1778460292477,62.12,81596.73,19.8,-3e-05,0.0,0.00334]
[1778460293095,62.12,81596.73,19.8,-3e-05,0.0,0.00334]
[1778460296907,62.12,81594.56,19.8,-3e-05,0.0,0.00335]
[1778460297699,62.12,81593.13,19.8,-3e-05,0.0,0.00337]
[1778460299909,62.12,81592.86,19.8,-3e-05,0.0,0.00337]
[1778460300660,62.12,81590.32,19.8,-3e-05,0.0,0.00339]
[1778460305264,62.12,81582.42,19.8,-4e-05,0.0,0.00347]
[1778460307157,62.12,81582.42,19.8,-4e-05,0.0,0.00347]
[1778460309325,62.12,81578.26,19.8,-4e-05,0.0,0.00351]
[1778460310308,62.12,81568.72,19.8,-4e-05,0.0,0.0036]
[1778460312119,62.12,81568.72,19.8,-4e-05,0.0,0.0036]
[1778460312554,62.12,81563.84,19.8,-4e-05,0.0,0.00365]
[1778460314334,62.12,81552.81,19.8,-4e-05,0.0,0.00376]
[1778460315343,62.12,81546.54,19.8,-4e-05,0.0,0.00382]
[1778460317364,62.12,81544.37,19.8,-4e-05,0.0,0.00384]
[1778460318079,62.12,81544.37,19.8,-4e-05,0.0,0.00384]
[1778460319740,62.12,81543.8,19.8,-4e-05,0.0,0.00385]
[1778460319777,62.12,81543.8,19.8,-4e-05,0.0,0.00385]
[1778460322592,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460323280,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460323600,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460323857,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460323876,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460323913,62.12,81537.01,19.8,-4e-05,0.0,0.00392]
[1778460324405,62.12,81550.78,19.8,-4e-05,0.0,0.00378]
[1778460325321,62.12,81550.78,19.8,-4e-05,0.0,0.00378]
[1778460326056,62.12,81550.78,19.8,-4e-05,0.0,0.00378]
[1778460327100,62.12,81549.45,19.8,-4e-05,0.0,0.00379]
[1778460328071,62.12,81547.67,19.8,-4e-05,0.0,0.00381]
[1778460328132,62.12,81570.87,19.8,-4e-05,0.0,0.00358]
[1778460328456,62.12,81570.87,19.8,-4e-05,0.0,0.00358]
[1778460328928,62.12,81570.87,19.8,-4e-05,0.0,0.00358]
[1778460329175,62.12,81570.87,19.8,-4e-05,0.0,0.00358]
[1778460329401,62.12,81571.6,19.8,-4e-05,0.0,0.00357]
[1778460330034,62.12,81571.6,19.8,-4e-05,0.0,0.00357]
[1778460330843,62.12,81567.97,19.8,-4e-05,0.0,0.00361]
[1778460331046,62.12,81568.41,19.8,-4e-05,0.0,0.00353]
[1778460331469,62.12,81568.41,19.8,-4e-05,0.0,0.00353]
[1778460332217,62.12,81569.09,19.8,-4e-05,0.0,0.00353]
[1778460336725,62.12,81567.67,19.8,-4e-05,0.0,0.00354]
[1778460336733,62.12,81567.67,19.8,-4e-05,0.0,0.00354]
[1778460337497,62.12,81586.02,19.8,-3e-05,0.0,0.00337]
[1778460341526,62.12,81593.07,19.8,-3e-05,0.0,0.0033]
[1778460342533,62.12,81603.37,19.8,-3e-05,0.0,0.00321]
[1778460347568,62.12,81608.4,19.8,-3e-05,0.0,0.00317]
[1778460348623,62.12,81608.4,19.8,-3e-05,0.0,0.00317]
[1778460348957,62.12,81608.4,19.8,-3e-05,0.0,0.00317]
[1778460349582,62.12,81616.4,19.8,-3e-05,0.0,0.0031]
[1778460350285,62.12,81616.4,19.8,-3e-05,0.0,0.0031]
[1778460350298,62.12,81616.4,19.8,-3e-05,0.0,0.0031]
[1778460353034,62.12,81613.9,19.8,-3e-05,0.0,0.00312]
[1778460353135,62.12,81603.77,19.8,-3e-05,0.0,0.00321]
[1778460353798,62.12,81603.77,19.8,-3e-05,0.0,0.00321]
[1778460357956,62.12,81604.23,19.8,-3e-05,0.0,0.0032]
[1778460358706,62.12,81602.27,19.8,-3e-05,0.0,0.00322]
[1778460364109,62.12,81601.24,19.8,-3e-05,0.0,0.00323]
[1778460365939,62.12,81601.32,19.8,-3e-05,0.0,0.00323]
[1778460367450,62.12,81601.14,19.8,-3e-05,0.0,0.00323]
[1778460367712,62.12,81613.66,19.8,-3e-05,0.0,0.00312]
[1778460368324,62.12,81613.66,19.8,-3e-05,0.0,0.00312]
[1778460370734,62.12,81622.09,19.8,-3e-05,0.0,0.00305]
[1778460374070,62.12,81626.33,19.8,-3e-05,0.0,0.00302]
[1778460374857,62.12,81624.57,19.8,-3e-05,0.0,0.00303]
[1778460375777,62.12,81634.83,19.8,-3e-05,0.0,0.00295]
[1778460377128,62.12,81634.83,19.8,-3e-05,0.0,0.00295]
[1778460377224,62.12,81634.83,19.8,-3e-05,0.0,0.00295]
[1778460377583,62.12,81638.51,19.8,-3e-05,0.0,0.00292]
[1778460377621,62.12,81638.51,19.8,-3e-05,0.0,0.00292]
[1778460377679,62.12,81638.51,19.8,-3e-05,0.0,0.00292]
[1778460377774,62.12,81638.51,19.8,-3e-05,0.0,0.00292]
[1778460377880,62.12,81623.69,19.8,-3e-05,0.0,0.00304]
[1778460378797,62.12,81623.69,19.8,-3e-05,0.0,0.00304]
[1778460378825,62.12,81623.69,19.8,-3e-05,0.0,0.00304]
[1778460378885,62.12,81615.68,19.8,-3e-05,0.0,0.00311]
[1778460380267,62.12,81615.68,19.8,-3e-05,0.0,0.00311]
[1778460379892,62.12,81608.98,19.8,-3e-05,0.0,0.00316]
[1778460381252,62.12,81608.98,19.8,-3e-05,0.0,0.00316]
[1778460385993,62.12,81611.81,19.8,-3e-05,0.0,0.00314]
[1778460386836,62.12,81615.58,19.8,-3e-05,0.0,0.00311]
[1778460387751,62.12,81620.27,19.8,-3e-05,0.0,0.00307]
[1778460388298,62.12,81619.06,19.8,-3e-05,0.0,0.00308]
[1778460388552,62.12,81619.06,19.8,-3e-05,0.0,0.00308]
[1778460388826,62.12,81619.06,19.8,-3e-05,0.0,0.00308]
[1778460391976,62.12,81626.16,19.8,-3e-05,0.0,0.00296]
[1778460395080,62.12,81623.21,19.8,-3e-05,0.0,0.00298]
[1778460395861,62.12,81620.7,19.8,-3e-05,0.0,0.003]
[1778460401041,62.12,81617.98,19.8,-3e-05,0.0,0.00303]
[1778460402183,62.12,81617.98,19.8,-3e-05,0.0,0.00303]
[1778460403429,62.12,81618.19,19.8,-3e-05,0.0,0.00303]
[1778460406829,62.12,81621.13,19.8,-3e-05,0.0,0.003]
[1778460407629,62.12,81621.82,19.8,-3e-05,0.0,0.003]
[1778460410602,62.12,81621.73,19.8,-3e-05,0.0,0.003]
[1778460411236,62.12,81621.73,19.8,-3e-05,0.0,0.003]
[1778460416559,62.12,81624.92,19.8,-3e-05,0.0,0.00297]
[1778460417774,62.12,81625.35,19.8,-3e-05,0.0,0.00297]
[1778460421972,62.12,81626.74,19.8,-3e-05,0.0,0.00295]
[1778460422798,62.12,81627.61,19.8,-3e-05,0.0,0.00295]
[1778460425820,62.12,81627.08,19.8,-3e-05,0.0,0.00295]
[1778460426398,62.12,81627.24,19.8,-3e-05,0.0,0.00295]
[1778460427301,62.12,81627.24,19.8,-3e-05,0.0,0.00295]
[1778460428977,62.12,81627.49,19.8,-3e-05,0.0,0.00295]
[1778460433582,62.12,81627.12,19.8,-3e-05,0.0,0.00295]
[1778460434155,62.12,81627.12,19.8,-3e-05,0.0,0.00295]
[1778460439307,62.12,81632.23,19.8,-3e-05,0.0,0.00291]
[1778460440147,62.12,81632.23,19.8,-3e-05,0.0,0.00291]
[1778460440178,62.12,81632.23,19.8,-3e-05,0.0,0.00291]
[1778460440314,62.12,81624.93,19.8,-3e-05,0.0,0.00297]
[1778460441303,62.12,81624.93,19.8,-3e-05,0.0,0.00297]
[1778460442142,62.12,81621.75,19.8,-3e-05,0.0,0.003]
[1778460447278,62.12,81622.71,19.8,-3e-05,0.0,0.00299]
[1778460448059,62.12,81621.17,19.8,-3e-05,0.0,0.003]
[1778460448896,62.12,81620.5,19.8,-3e-05,0.0,0.00301]
[1778460449674,62.12,81620.35,19.8,-3e-05,0.0,0.00301]
[1778460452120,62.12,81620.07,19.8,-3e-05,0.0,0.00301]
[1778460452157,62.12,81618.79,19.8,-3e-05,0.0,0.00296]
[1778460453124,62.12,81618.79,19.8,-3e-05,0.0,0.00296]
[1778460453204,62.12,81592.35,19.8,-3e-05,0.0,0.00318]
[1778460453424,62.12,81559.44,19.8,-4e-05,0.0,0.00348]
[1778460454856,62.12,81559.44,19.8,-4e-05,0.0,0.00348]
[1778460455776,62.12,81554.22,19.8,-4e-05,0.0,0.00353]
[1778460455845,62.12,81561.2,19.8,-4e-05,0.0,0.00347]
[1778460461480,62.12,81565.36,19.8,-3e-05,0.0,0.00343]
[1778460462391,62.12,81565.36,19.8,-3e-05,0.0,0.00343]
[1778460462403,62.12,81565.36,19.8,-3e-05,0.0,0.00343]
[1778460462410,62.12,81565.36,19.8,-3e-05,0.0,0.00343]
[1778460462431,62.12,81565.36,19.8,-3e-05,0.0,0.00343]
[1778460463562,62.12,81567.3,19.8,-3e-05,0.0,0.00341]
[1778460464181,62.12,81567.3,19.8,-3e-05,0.0,0.00341]
[1778460464281,62.12,81576.96,19.8,-3e-05,0.0,0.00332]
[1778460464501,62.12,81565.45,19.8,-3e-05,0.0,0.00343]
[1778460469536,62.12,81565.09,19.8,-3e-05,0.0,0.00343]
[1778460471100,62.12,81565.09,19.8,-3e-05,0.0,0.00343]
[1778460471659,62.12,81564.65,19.8,-3e-05,0.0,0.00343]
[1778460472485,62.12,81568.29,19.8,-3e-05,0.0,0.0034]
[1778460473091,62.12,81568.29,19.8,-3e-05,0.0,0.0034]
[1778460477825,62.12,81570.07,19.8,-3e-05,0.0,0.00338]
[1778460477909,62.12,81570.07,19.8,-3e-05,0.0,0.00338]
[1778460479990,62.12,81575.26,19.8,-3e-05,0.0,0.00334]
[1778460480649,62.12,81576.01,19.8,-3e-05,0.0,0.00333]
[1778460487175,62.12,81579.15,19.8,-3e-05,0.0,0.0033]
[1778460488721,62.12,81578.29,19.8,-3e-05,0.0,0.00331]
[1778460492696,62.12,81580.63,19.8,-3e-05,0.0,0.00329]
[1778460493398,62.12,81580.63,19.8,-3e-05,0.0,0.00329]
[1778460499308,62.12,81583.32,19.8,-3e-05,0.0,0.00326]
[1778460500045,62.12,81583.28,19.8,-3e-05,0.0,0.00326]
[1778460500115,62.12,81594.97,19.8,-3e-05,0.0,0.00316]
[1778460502687,62.12,81595.47,19.8,-3e-05,0.0,0.00316]
[1778460503324,62.12,81595.47,19.8,-3e-05,0.0,0.00316]
[1778460503734,62.12,81595.24,19.8,-3e-05,0.0,0.00316]
[1778460505496,62.12,81588.65,19.8,-3e-05,0.0,0.00322]
[1778460506086,62.12,81588.65,19.8,-3e-05,0.0,0.00322]
[1778460506969,62.12,81589.39,19.8,-3e-05,0.0,0.00321]
[1778460511841,62.12,81590.12,19.8,-3e-05,0.0,0.00314]
[1778460513196,62.12,81590.12,19.8,-3e-05,0.0,0.00314]
[1778460513866,62.12,81589.53,19.8,-3e-05,0.0,0.00315]
[1778460515228,62.12,81593.75,19.8,-3e-05,0.0,0.00311]
[1778460515323,62.12,81593.75,19.8,-3e-05,0.0,0.00311]
[1778460515869,62.12,81600.26,19.8,-3e-05,0.0,0.00306]
[1778460517003,62.12,81600.26,19.8,-3e-05,0.0,0.00306]
[1778460517043,62.12,81607.38,19.8,-3e-05,0.0,0.003]
[1778460517869,62.12,81607.38,19.8,-3e-05,0.0,0.003]
[1778460522918,62.12,81615.23,19.8,-3e-05,0.0,0.00293]
[1778460525933,62.12,81616.92,19.8,-3e-05,0.0,0.00292]
[1778460527272,62.12,81617.12,19.8,-3e-05,0.0,0.00292]
[1778460529790,62.12,81616.6,19.8,-3e-05,0.0,0.00292]
[1778460530437,62.12,81616.6,19.8,-3e-05,0.0,0.00292]
[1778460529967,62.12,81607.14,19.8,-3e-05,0.0,0.003]
[1778460535330,62.12,81602.87,19.8,-3e-05,0.0,0.00303]
[1778460536033,62.12,81603.48,19.8,-3e-05,0.0,0.00303]
[1778460537759,62.12,81607.79,19.8,-3e-05,0.0,0.00299]
[1778460538284,62.12,81607.79,19.8,-3e-05,0.0,0.00299]
[1778460539774,62.12,81608.89,19.8,-3e-05,0.0,0.00298]
[1778460541186,62.12,81609.64,19.8,-3e-05,0.0,0.00298]
[1778460543058,62.12,81602.67,19.8,-3e-05,0.0,0.00303]
[1778460543519,62.12,81602.67,19.8,-3e-05,0.0,0.00303]
[1778460544144,62.12,81602.67,19.8,-3e-05,0.0,0.00303]
[1778460544244,62.12,81594.57,19.8,-3e-05,0.0,0.0031]
[1778460546719,62.12,81594.96,19.8,-3e-05,0.0,0.0031]
[1778460547920,62.12,81595.1,19.8,-3e-05,0.0,0.0031]
[1778460549377,62.12,81592.52,19.8,-3e-05,0.0,0.00312]
[1778460549727,62.12,81592.35,19.8,-3e-05,0.0,0.00312]
[1778460550281,62.12,81592.35,19.8,-3e-05,0.0,0.00312]
[1778460551115,62.12,81585.54,19.8,-3e-05,0.0,0.00318]
[1778460552175,62.12,81585.54,19.8,-3e-05,0.0,0.00318]
[1778460552988,62.12,81586.4,19.8,-3e-05,0.0,0.00317]
[1778460554457,62.12,81586.3,19.8,-3e-05,0.0,0.00317]
[1778460555109,62.12,81588.09,19.8,-3e-05,0.0,0.00316]
[1778460555961,62.12,81588.34,19.8,-3e-05,0.0,0.00316]
[1778460560245,62.12,81587.9,19.8,-3e-05,0.0,0.00316]
[1778460560940,62.12,81587.9,19.8,-3e-05,0.0,0.00316]
[1778460561592,62.12,81587.9,19.8,-3e-05,0.0,0.00316]
[1778460562232,62.12,81587.9,19.8,-3e-05,0.0,0.00316]
[1778460565236,62.12,81588.43,19.8,-3e-05,0.0,0.00316]
[1778460566123,62.12,81587.77,19.8,-3e-05,0.0,0.00316]
[1778460567069,62.12,81588.25,19.8,-3e-05,0.0,0.00316]
[1778460568002,62.12,81588.66,19.8,-3e-05,0.0,0.00315]
[1778460572134,62.12,81588.31,19.8,-3e-05,0.0,0.00316]
[1778460572446,62.12,81588.31,19.8,-3e-05,0.0,0.00316]
[1778460572454,62.12,81588.31,19.8,-3e-05,0.0,0.00316]
[1778460572234,62.12,81588.31,19.8,-3e-05,0.0,0.0031]
[1778460572500,62.12,81588.31,19.8,-3e-05,0.0,0.0031]
[1778460572528,62.12,81588.31,19.8,-3e-05,0.0,0.0031]
[1778460573270,62.12,81603.69,19.8,-3e-05,0.0,0.00297]
[1778460573505,62.12,81603.69,19.8,-3e-05,0.0,0.00297]
[1778460573625,62.12,81603.69,19.8,-3e-05,0.0,0.00297]
[1778460573642,62.12,81603.69,19.8,-3e-05,0.0,0.00297]
[1778460573652,62.12,81603.69,19.8,-3e-05,0.0,0.00297]
[1778460574278,62.12,81597.15,19.8,-3e-05,0.0,0.00302]
[1778460575238,62.12,81597.15,19.8,-3e-05,0.0,0.00302]
[1778460580320,62.12,81595.13,19.8,-3e-05,0.0,0.00304]
[1778460584989,62.12,81592.07,19.8,-3e-05,0.0,0.00306]
[1778460585356,62.12,81584.24,19.8,-3e-05,0.0,0.00313]
[1778460585658,62.12,81584.24,19.8,-3e-05,0.0,0.00313]
[1778460587503,62.12,81583.07,19.8,-3e-05,0.0,0.00314]
[1778460588249,62.12,81582.95,19.8,-3e-05,0.0,0.00314]
[1778460589259,62.12,81581.95,19.8,-3e-05,0.0,0.00315]
[1778460591963,62.12,81588.73,19.8,-3e-05,0.0,0.00309]
[1778460592498,62.12,81588.73,19.8,-3e-05,0.0,0.00309]
[1778460593239,62.12,81588.65,19.8,-3e-05,0.0,0.00309]
[1778460593943,62.12,81588.56,19.8,-3e-05,0.0,0.00309]
[1778460594753,62.12,81587.83,19.8,-3e-05,0.0,0.0031]
[1778460595447,62.12,81587.83,19.8,-3e-05,0.0,0.0031]
[1778460597440,62.12,81580.51,19.8,-3e-05,0.0,0.00316]
[1778460598827,62.12,81580.02,19.8,-3e-05,0.0,0.00317]
[1778460599514,62.12,81580.02,19.8,-3e-05,0.0,0.00317]
[1778460599578,62.12,81579.13,19.8,-3e-05,0.0,0.00317]
[1778460600253,62.12,81579.13,19.8,-3e-05,0.0,0.00317]
[1778460600461,62.12,81572.24,19.8,-3e-05,0.0,0.00324]
[1778460601985,62.12,81571.99,19.8,-3e-05,0.0,0.00324]
[1778460602327,62.12,81571.99,19.8,-3e-05,0.0,0.00324]
[1778460604249,62.12,81573.36,19.8,-3e-05,0.0,0.00323]
[1778460604841,62.12,81574.47,19.8,-3e-05,0.0,0.00322]
[1778460607089,62.12,81574.15,19.8,-3e-05,0.0,0.00322]
[1778460607933,62.12,81574.51,19.8,-3e-05,0.0,0.00322]
[1778460611452,62.12,81575.47,19.8,-3e-05,0.0,0.00321]
[1778460611571,62.12,81575.91,19.8,-3e-05,0.0,0.0032]
[1778460611613,62.12,81575.91,19.8,-3e-05,0.0,0.0032]
[1778460612441,62.12,81575.91,19.8,-3e-05,0.0,0.0032]
[1778460613268,62.12,81571.38,19.8,-3e-05,0.0,0.00324]
[1778460613352,62.12,81553.4,19.8,-3e-05,0.0,0.00341]
[1778460613942,62.12,81553.4,19.8,-3e-05,0.0,0.00341]
[1778460615274,62.12,81547.28,19.8,-4e-05,0.0,0.00346]
[1778460615297,62.12,81539.55,19.8,-4e-05,0.0,0.00354]
[1778460615998,62.12,81539.55,19.8,-4e-05,0.0,0.00354]
[1778460619600,62.12,81533.45,19.8,-4e-05,0.0,0.0036]
[1778460619962,62.12,81533.45,19.8,-4e-05,0.0,0.0036]
[1778460620054,62.12,81523.73,19.8,-4e-05,0.0,0.00369]
[1778460621167,62.12,81523.73,19.8,-4e-05,0.0,0.00369]
[1778460621190,62.12,81523.73,19.8,-4e-05,0.0,0.00369]
[1778460621229,62.12,81531.33,19.8,-4e-05,0.0,0.00362]
[1778460622845,62.12,81535.79,19.8,-4e-05,0.0,0.00357]
[1778460623535,62.12,81535.79,19.8,-4e-05,0.0,0.00357]
[1778460626303,62.12,81536.07,19.8,-4e-05,0.0,0.00357]
[1778460627276,62.12,81532.52,19.8,-4e-05,0.0,0.00361]
[1778460627376,62.12,81526.08,19.8,-4e-05,0.0,0.00367]
[1778460629991,62.12,81524.83,19.8,-4e-05,0.0,0.00368]
[1778460630376,62.12,81524.83,19.8,-4e-05,0.0,0.00368]
[1778460631399,62.12,81521.93,19.8,-4e-05,0.0,0.00371]
[1778460631448,62.12,81521.93,19.8,-4e-05,0.0,0.00371]
[1778460633294,62.12,81510.14,19.8,-4e-05,0.0,0.00376]
[1778460633395,62.12,81502.46,19.8,-4e-05,0.0,0.00384]
[1778460633915,62.12,81502.46,19.8,-4e-05,0.0,0.00384]
[1778460634015,62.12,81495.09,19.8,-4e-05,0.0,0.00392]
[1778460634952,62.12,81495.09,19.8,-4e-05,0.0,0.00392]
[1778460637888,62.12,81492.74,19.8,-4e-05,0.0,0.00394]
[1778460637905,62.12,81492.74,19.8,-4e-05,0.0,0.00394]
[1778460643825,62.12,81501.37,19.8,-4e-05,0.0,0.00385]
[1778460644100,62.12,81501.37,19.8,-4e-05,0.0,0.00385]
[1778460644208,62.12,81501.37,19.8,-4e-05,0.0,0.00385]
[1778460644497,62.12,81501.37,19.8,-4e-05,0.0,0.00385]
[1778460644865,62.12,81504.42,19.8,-4e-05,0.0,0.00382]
[1778460645221,62.12,81504.42,19.8,-4e-05,0.0,0.00382]
[1778460645298,62.12,81523.59,19.8,-4e-05,0.0,0.00362]
[1778460646050,62.12,81523.59,19.8,-4e-05,0.0,0.00362]
[1778460646067,62.12,81529.99,19.8,-4e-05,0.0,0.00356]
[1778460647027,62.12,81529.99,19.8,-4e-05,0.0,0.00356]
[1778460647350,62.12,81529.99,19.8,-4e-05,0.0,0.00356]
[1778460650764,62.12,81536.8,19.8,-4e-05,0.0,0.0035]
[1778460651103,62.12,81536.8,19.8,-4e-05,0.0,0.0035]
[1778460651835,62.12,81547.49,19.8,-3e-05,0.0,0.0034]
[1778460656150,62.12,81551.66,19.8,-3e-05,0.0,0.00336]
[1778460657023,62.12,81551.26,19.8,-3e-05,0.0,0.00336]
[1778460659113,62.12,81553.34,19.8,-3e-05,0.0,0.00334]
[1778460659257,62.12,81553.34,19.8,-3e-05,0.0,0.00334]
[1778460659874,62.12,81553.57,19.8,-3e-05,0.0,0.00334]
[1778460662917,62.12,81546.13,19.8,-3e-05,0.0,0.00341]
[1778460664367,62.12,81546.13,19.8,-3e-05,0.0,0.00341]
[1778460664443,62.12,81558.89,19.8,-3e-05,0.0,0.00329]
[1778460664678,62.12,81558.89,19.8,-3e-05,0.0,0.00329]
[1778460668958,62.12,81566.32,19.8,-3e-05,0.0,0.00322]
[1778460672188,62.12,81566.8,19.8,-3e-05,0.0,0.00322]
[1778460672290,62.12,81566.8,19.8,-3e-05,0.0,0.00322]
[1778460672310,62.12,81566.8,19.8,-3e-05,0.0,0.00322]
[1778460672715,62.12,81567.1,19.8,-3e-05,0.0,0.00322]
[1778460672986,62.12,81575.96,19.8,-3e-05,0.0,0.00314]
[1778460674054,62.12,81575.96,19.8,-3e-05,0.0,0.00314]
[1778460674831,62.12,81579.25,19.8,-3e-05,0.0,0.00311]
[1778460675468,62.12,81579.25,19.8,-3e-05,0.0,0.00311]
[1778460676094,62.12,81579.83,19.8,-3e-05,0.0,0.00311]
[1778460677272,62.12,81579.76,19.8,-3e-05,0.0,0.00311]
[1778460677523,62.12,81579.76,19.8,-3e-05,0.0,0.00311]
[1778460678021,62.12,81590.03,19.8,-3e-05,0.0,0.00302]
[1778460683056,62.12,81597.81,19.8,-3e-05,0.0,0.00296]
[1778460684694,62.12,81601.56,19.8,-3e-05,0.0,0.00293]
[1778460684817,62.12,81601.56,19.8,-3e-05,0.0,0.00293]
[1778460685648,62.12,81602.81,19.8,-3e-05,0.0,0.00292]
[1778460685948,62.12,81602.81,19.8,-3e-05,0.0,0.00292]
[1778460686273,62.12,81602.81,19.8,-3e-05,0.0,0.00292]
[1778460687155,62.12,81599.13,19.8,-3e-05,0.0,0.00295]
[1778460692380,62.12,81590.35,19.8,-3e-05,0.0,0.00296]
[1778460693897,62.12,81591.16,19.8,-3e-05,0.0,0.00295]
[1778460694699,62.12,81591.52,19.8,-3e-05,0.0,0.00295]
[1778460695167,62.12,81591.52,19.8,-3e-05,0.0,0.00295]
[1778460697369,62.12,81588.27,19.8,-3e-05,0.0,0.00298]
[1778460697967,62.12,81582.26,19.8,-3e-05,0.0,0.00303]
[1778460700240,62.12,81578.12,19.8,-3e-05,0.0,0.00306]
[1778460702803,62.12,81575.22,19.8,-3e-05,0.0,0.00308]
[1778460704598,62.12,81575.34,19.8,-3e-05,0.0,0.00308]
[1778460704750,62.12,81569.98,19.8,-3e-05,0.0,0.00313]
[1778460705215,62.12,81559.57,19.8,-3e-05,0.0,0.00322]
[1778460705840,62.12,81559.57,19.8,-3e-05,0.0,0.00322]
[1778460706553,62.12,81559.57,19.8,-3e-05,0.0,0.00322]
[1778460707293,62.12,81560.48,19.8,-3e-05,0.0,0.00321]
[1778460708106,62.12,81560.83,19.8,-3e-05,0.0,0.00321]
[1778460708865,62.12,81561.99,19.8,-3e-05,0.0,0.0032]
[1778460709306,62.12,81561.99,19.8,-3e-05,0.0,0.0032]
[1778460709540,62.12,81561.99,19.8,-3e-05,0.0,0.0032]
[1778460710238,62.12,81563.28,19.8,-3e-05,0.0,0.00319]
[1778460710249,62.12,81569.51,19.8,-3e-05,0.0,0.00313]
[1778460712970,62.12,81569.98,19.8,-3e-05,0.0,0.00313]
[1778460713876,62.12,81570.2,19.8,-3e-05,0.0,0.00313]
[1778460715284,62.12,81558.4,19.8,-3e-05,0.0,0.00323]
[1778460720004,62.12,81556.27,19.8,-3e-05,0.0,0.00325]
[1778460720552,62.12,81556.27,19.8,-3e-05,0.0,0.00325]
[1778460720697,62.12,81557.0,19.8,-3e-05,0.0,0.00324]
[1778460721535,62.12,81557.0,19.8,-3e-05,0.0,0.00324]
[1778460729386,62.12,81552.31,19.8,-3e-05,0.0,0.00329]
[1778460729734,62.12,81552.31,19.8,-3e-05,0.0,0.00329]
[1778460732353,62.12,81546.51,19.8,-3e-05,0.0,0.00334]
[1778460733416,62.12,81539.27,19.8,-3e-05,0.0,0.00341]
[1778460733969,62.12,81539.27,19.8,-3e-05,0.0,0.00341]
[1778460734371,62.12,81539.27,19.8,-3e-05,0.0,0.00341]
[1778460734442,62.12,81539.27,19.8,-3e-05,0.0,0.00341]
[1778460734491,62.12,81539.27,19.8,-3e-05,0.0,0.00341]
[1778460735236,62.12,81535.33,19.8,-4e-05,0.0,0.00344]
[1778460735440,62.12,81514.93,19.8,-4e-05,0.0,0.00364]
[1778460736089,62.12,81514.93,19.8,-4e-05,0.0,0.00364]
[1778460739468,62.12,81499.31,19.8,-4e-05,0.0,0.0038]
[1778460742397,62.12,81497.6,19.8,-4e-05,0.0,0.00382]
[1778460742418,62.12,81497.6,19.8,-4e-05,0.0,0.00382]
[1778460743500,62.12,81488.83,19.8,-4e-05,0.0,0.00391]
[1778460748535,62.12,81487.55,19.8,-4e-05,0.0,0.00392]
[1778460751559,62.12,81467.34,19.8,-4e-05,0.0,0.00406]
[1778460753960,62.12,81465.05,19.8,-4e-05,0.0,0.00409]
[1778460754264,62.12,81465.05,19.8,-4e-05,0.0,0.00409]
[1778460754580,62.12,81458.45,19.8,-4e-05,0.0,0.00416]
[1778460755587,62.12,81449.82,19.8,-4e-05,0.0,0.00426]
[1778460757086,62.12,81449.78,19.8,-4e-05,0.0,0.00426]
[1778460757769,62.12,81455.84,19.8,-4e-05,0.0,0.00419]
[1778460762543,62.12,81459.86,19.8,-4e-05,0.0,0.00415]
[1778460762571,62.12,81459.86,19.8,-4e-05,0.0,0.00415]
[1778460763005,62.12,81456.67,19.8,-4e-05,0.0,0.00418]
[1778460763681,62.12,81456.67,19.8,-4e-05,0.0,0.00418]
[1778460763650,62.12,81414.54,19.8,-5e-05,0.0,0.00469]
[1778460764029,62.12,81414.54,19.8,-5e-05,0.0,0.00469]
[1778460764270,62.12,81414.54,19.8,-5e-05,0.0,0.00469]
[1778460765487,62.12,81415.63,19.8,-5e-05,0.0,0.00467]
[1778460765665,62.12,81404.28,19.8,-5e-05,0.0,0.00482]
[1778460765916,62.12,81404.28,19.8,-5e-05,0.0,0.00482]
[1778460765940,62.12,81404.28,19.8,-5e-05,0.0,0.00482]
[1778460766489,62.12,81404.28,19.8,-5e-05,0.0,0.00482]
[1778460766672,62.12,81394.58,19.8,-5e-05,0.0,0.00494]
[1778460767685,62.12,81383.8,19.8,-5e-05,0.0,0.00509]
[1778460768692,62.12,81372.37,19.8,-6e-05,0.0,0.00525]
[1778460769148,62.12,81372.37,19.8,-6e-05,0.0,0.00525]
[1778460769311,62.12,81372.37,19.8,-6e-05,0.0,0.00525]
[1778460769320,62.12,81372.37,19.8,-6e-05,0.0,0.00525]
[1778460769402,62.12,81372.37,19.8,-6e-05,0.0,0.00525]
[1778460769858,62.12,81374.84,19.8,-5e-05,0.0,0.00521]
[1778460770317,62.12,81374.84,19.8,-5e-05,0.0,0.00521]
[1778460771186,62.12,81374.84,19.8,-5e-05,0.0,0.00521]
[1778460771287,62.12,81384.7,19.8,-5e-05,0.0,0.00508]
[1778460771727,62.12,81384.7,19.8,-5e-05,0.0,0.00508]
[1778460773442,62.12,81382.84,19.8,-5e-05,0.0,0.0051]
[1778460773535,62.12,81375.13,19.8,-5e-05,0.0,0.00521]
[1778460773837,62.12,81375.13,19.8,-5e-05,0.0,0.00521]
[1778460776440,62.12,81368.22,19.8,-6e-05,0.0,0.00531]
[1778460776472,62.12,81357.28,19.8,-6e-05,0.0,0.00546]
[1778460777078,62.12,81357.28,19.8,-6e-05,0.0,0.00546]
[1778460780524,62.12,81358.59,19.8,-6e-05,0.0,0.00544]
[1778460780784,62.12,81360.68,19.8,-6e-05,0.0,0.00541]
[1778460782469,62.12,81359.5,19.8,-6e-05,0.0,0.00543]
[1778460782548,62.12,81348.34,19.8,-6e-05,0.0,0.00559]
[1778460783439,62.12,81348.34,19.8,-6e-05,0.0,0.00559]
[1778460783540,62.12,81332.47,19.8,-6e-05,0.0,0.00584]
[1778460784167,62.12,81332.47,19.8,-6e-05,0.0,0.00584]
[1778460784194,62.12,81332.47,19.8,-6e-05,0.0,0.00584]
[1778460784224,62.12,81332.47,19.8,-6e-05,0.0,0.00584]
[1778460784326,62.12,81314.63,19.8,-7e-05,0.0,0.00612]
[1778460785214,62.12,81314.63,19.8,-7e-05,0.0,0.00612]
[1778460785311,62.12,81307.04,19.8,-7e-05,0.0,0.00624]
[1778460788479,62.12,81306.63,19.8,-7e-05,0.0,0.00625]
[1778460788602,62.12,81306.63,19.8,-7e-05,0.0,0.00625]
[1778460788896,62.12,81304.78,19.8,-7e-05,0.0,0.00628]
[1778460789387,62.12,81304.78,19.8,-7e-05,0.0,0.00628]
[1778460789547,62.12,81304.78,19.8,-7e-05,0.0,0.00628]
[1778460789557,62.12,81290.09,19.8,-7e-05,0.0,0.00653]
[1778460789946,62.12,81281.23,19.8,-7e-05,0.0,0.00668]
[1778460791569,62.12,81281.23,19.8,-7e-05,0.0,0.00668]
[1778460791621,62.12,81281.23,19.8,-7e-05,0.0,0.00668]
[1778460791718,62.12,81298.72,19.8,-7e-05,0.0,0.00638]
[1778460792400,62.12,81298.72,19.8,-7e-05,0.0,0.00638]
[1778460792460,62.12,81339.05,19.8,-6e-05,0.0,0.00573]
[1778460792875,62.12,81345.76,19.8,-6e-05,0.0,0.00563]
[1778460794889,62.12,81337.76,19.8,-6e-05,0.0,0.00575]
[1778460797148,62.12,81335.15,19.8,-6e-05,0.0,0.00579]
[1778460797156,62.12,81335.15,19.8,-6e-05,0.0,0.00579]
[1778460798046,62.12,81340.02,19.8,-6e-05,0.0,0.00572]
[1778460798157,62.12,81340.02,19.8,-6e-05,0.0,0.00572]
[1778460798435,62.12,81340.02,19.8,-6e-05,0.0,0.00572]
[1778460798752,62.12,81340.02,19.8,-6e-05,0.0,0.00572]
[1778460798786,62.12,81340.02,19.8,-6e-05,0.0,0.00572]
[1778460798511,62.12,81350.23,19.8,-6e-05,0.0,0.00557]
[1778460799161,62.12,81350.23,19.8,-6e-05,0.0,0.00557]
[1778460799230,62.12,81364.15,19.8,-6e-05,0.0,0.00536]
[1778460801938,62.12,81351.43,19.8,-6e-05,0.0,0.00555]
[1778460805509,62.12,81342.94,19.8,-6e-05,0.0,0.00568]
[1778460806974,62.12,81324.82,19.8,-6e-05,0.0,0.00596]
[1778460808962,62.12,81322.76,19.8,-6e-05,0.0,0.00599]
[1778460809032,62.12,81322.76,19.8,-6e-05,0.0,0.00599]
[1778460810004,62.12,81319.71,19.8,-6e-05,0.0,0.00604]
[1778460810064,62.12,81309.19,19.8,-7e-05,0.0,0.00621]
[1778460810827,62.12,81309.19,19.8,-7e-05,0.0,0.00621]
[1778460811160,62.12,81309.19,19.8,-7e-05,0.0,0.00621]
[1778460811259,62.12,81311.37,19.8,-6e-05,0.0,0.00606]
[1778460812132,62.12,81311.37,19.8,-6e-05,0.0,0.00606]
[1778460812138,62.12,81317.68,19.8,-6e-05,0.0,0.00596]
[1778460812889,62.12,81317.68,19.8,-6e-05,0.0,0.00596]
[1778460812976,62.12,81317.68,19.8,-6e-05,0.0,0.00596]
[1778460814155,62.12,81313.98,19.8,-6e-05,0.0,0.00602]
[1778460814997,62.12,81308.64,19.8,-6e-05,0.0,0.0061]
[1778460818611,62.12,81310.19,19.8,-6e-05,0.0,0.00608]
[1778460818973,62.12,81304.12,19.8,-7e-05,0.0,0.00618]
[1778460819708,62.12,81290.96,19.8,-7e-05,0.0,0.0064]
[1778460821445,62.12,81286.7,19.8,-7e-05,0.0,0.00647]
[1778460821474,62.12,81286.7,19.8,-7e-05,0.0,0.00647]
[1778460822089,62.12,81302.29,19.8,-7e-05,0.0,0.00621]
[1778460827124,62.12,81309.6,19.8,-6e-05,0.0,0.00609]
[1778460828657,62.12,81309.6,19.8,-6e-05,0.0,0.00609]
[1778460828689,62.12,81309.6,19.8,-6e-05,0.0,0.00609]
[1778460828702,62.12,81309.6,19.8,-6e-05,0.0,0.00609]
[1778460829661,62.12,81310.15,19.8,-6e-05,0.0,0.00608]
[1778460829737,62.12,81301.99,19.8,-7e-05,0.0,0.00621]
[1778460830420,62.12,81301.99,19.8,-7e-05,0.0,0.00621]
[1778460830435,62.12,81301.99,19.8,-7e-05,0.0,0.00621]
[1778460835233,62.12,81299.56,19.8,-7e-05,0.0,0.00625]
[1778460835404,62.12,81299.56,19.8,-7e-05,0.0,0.00625]
[1778460836799,62.12,81304.58,19.8,-7e-05,0.0,0.00617]
[1778460836954,62.12,81309.14,19.8,-6e-05,0.0,0.0061]
[1778460837196,62.12,81299.36,19.8,-7e-05,0.0,0.00626]
[1778460839210,62.12,81291.09,19.8,-7e-05,0.0,0.00639]
[1778460842232,62.12,81282.98,19.8,-7e-05,0.0,0.00653]
[1778460843223,62.12,81282.98,19.8,-7e-05,0.0,0.00653]
[1778460843947,62.12,81282.04,19.8,-7e-05,0.0,0.00655]
[1778460844256,62.12,81282.04,19.8,-7e-05,0.0,0.00655]
[1778460844339,62.12,81291.22,19.8,-7e-05,0.0,0.00639]
[1778460844962,62.12,81291.22,19.8,-7e-05,0.0,0.00639]
[1778460845725,62.12,81291.22,19.8,-7e-05,0.0,0.00639]
[1778460845752,62.12,81291.22,19.8,-7e-05,0.0,0.00639]
[1778460845253,62.12,81298.62,19.8,-7e-05,0.0,0.00627]
[1778460846260,62.12,81310.32,19.8,-6e-05,0.0,0.00608]
[1778460848274,62.12,81302.55,19.8,-7e-05,0.0,0.0062]
[1778460850288,62.12,81310.23,19.8,-6e-05,0.0,0.00608]
[1778460852173,62.12,81309.64,19.8,-6e-05,0.0,0.00609]
[1778460852264,62.12,81309.64,19.8,-6e-05,0.0,0.00609]
[1778460856716,62.12,81307.53,19.8,-7e-05,0.0,0.00612]
[1778460856809,62.12,81307.53,19.8,-7e-05,0.0,0.00612]
[1778460857337,62.12,81316.66,19.8,-6e-05,0.0,0.00597]
[1778460858663,62.12,81316.66,19.8,-6e-05,0.0,0.00597]
[1778460859351,62.12,81306.05,19.8,-7e-05,0.0,0.00615]
[1778460859979,62.12,81306.05,19.8,-7e-05,0.0,0.00615]
[1778460860803,62.12,81306.05,19.8,-7e-05,0.0,0.00615]
[1778460861365,62.12,81313.52,19.8,-6e-05,0.0,0.00602]
[1778460863639,62.12,81309.15,19.8,-6e-05,0.0,0.0061]
[1778460863653,62.12,81317.86,19.8,-6e-05,0.0,0.00596]
[1778460864609,62.12,81317.86,19.8,-6e-05,0.0,0.00596]
[1778460864708,62.12,81330.41,19.8,-6e-05,0.0,0.00576]
[1778460864972,62.12,81330.41,19.8,-6e-05,0.0,0.00576]
[1778460865304,62.12,81330.41,19.8,-6e-05,0.0,0.00576]
[1778460867233,62.12,81335.55,19.8,-6e-05,0.0,0.00568]
[1778460867525,62.12,81335.55,19.8,-6e-05,0.0,0.00568]
[1778460867543,62.12,81335.55,19.8,-6e-05,0.0,0.00568]
[1778460867587,62.12,81335.55,19.8,-6e-05,0.0,0.00568]
[1778460867599,62.12,81335.55,19.8,-6e-05,0.0,0.00568]
[1778460868318,62.12,81331.9,19.8,-6e-05,0.0,0.00574]
[1778460869063,62.12,81327.49,19.8,-6e-05,0.0,0.00581]
[1778460871435,62.12,81334.35,19.8,-6e-05,0.0,0.0056]
[1778460873274,62.12,81330.69,19.8,-6e-05,0.0,0.00565]
[1778460873445,62.12,81330.69,19.8,-6e-05,0.0,0.00565]
[1778460874476,62.12,81333.1,19.8,-6e-05,0.0,0.00561]
[1778460874993,62.12,81336.62,19.8,-6e-05,0.0,0.00556]
[1778460877316,62.12,81332.22,19.8,-6e-05,0.0,0.00563]
[1778460878161,62.12,81331.8,19.8,-6e-05,0.0,0.00563]
[1778460882048,62.12,81333.62,19.8,-6e-05,0.0,0.00561]
[1778460882164,62.12,81333.62,19.8,-6e-05,0.0,0.00561]
[1778460882452,62.12,81333.62,19.8,-6e-05,0.0,0.00561]
[1778460882551,62.12,81333.62,19.8,-6e-05,0.0,0.00561]
[1778460883519,62.12,81320.97,19.8,-6e-05,0.0,0.0058]
[1778460886749,62.12,81321.39,19.8,-6e-05,0.0,0.00579]
[1778460886850,62.12,81321.39,19.8,-6e-05,0.0,0.00579]
[1778460887547,62.12,81328.43,19.8,-6e-05,0.0,0.00569]
[1778460887898,62.12,81328.43,19.8,-6e-05,0.0,0.00569]
[1778460888543,62.12,81328.43,19.8,-6e-05,0.0,0.00569]
[1778460890568,62.12,81320.99,19.8,-6e-05,0.0,0.0058]
[1778460892351,62.12,81325.24,19.8,-6e-05,0.0,0.00573]
[1778460892582,62.12,81333.13,19.8,-6e-05,0.0,0.00561]
[1778460893242,62.12,81333.13,19.8,-6e-05,0.0,0.00561]
[1778460894002,62.12,81332.59,19.8,-6e-05,0.0,0.00562]
[1778460894615,62.12,81332.59,19.8,-6e-05,0.0,0.00562]
[1778460896071,62.12,81333.61,19.8,-6e-05,0.0,0.00561]
[1778460896377,62.12,81333.61,19.8,-6e-05,0.0,0.00561]
[1778460897781,62.12,81329.79,19.8,-6e-05,0.0,0.00566]
[1778460898417,62.12,81325.83,19.8,-6e-05,0.0,0.00572]
[1778460900780,62.12,81332.02,19.8,-6e-05,0.0,0.00563]
[1778460900798,62.12,81332.02,19.8,-6e-05,0.0,0.00563]
[1778460901645,62.12,81320.24,19.8,-6e-05,0.0,0.00581]
[1778460902120,62.12,81320.24,19.8,-6e-05,0.0,0.00581]
[1778460902899,62.12,81319.33,19.8,-6e-05,0.0,0.00582]
[1778460908699,62.12,81319.2,19.8,-6e-05,0.0,0.00583]
[1778460911720,62.12,81301.9,19.8,-6e-05,0.0,0.0061]
[1778460913074,62.12,81296.9,19.8,-7e-05,0.0,0.00618]
[1778460913743,62.12,81296.9,19.8,-7e-05,0.0,0.00618]
[1778460913956,62.12,81297.77,19.8,-7e-05,0.0,0.00617]
[1778460914833,62.12,81297.77,19.8,-7e-05,0.0,0.00617]
[1778460914743,62.12,81290.67,19.8,-7e-05,0.0,0.00628]
[1778460915750,62.12,81297.6,19.8,-7e-05,0.0,0.00617]
[1778460917360,62.12,81299.21,19.8,-7e-05,0.0,0.00614]
[1778460918955,62.12,81305.45,19.8,-6e-05,0.0,0.00604]
[1778460920785,62.12,81295.12,19.8,-7e-05,0.0,0.00621]
[1778460922107,62.12,81295.38,19.8,-7e-05,0.0,0.00621]
[1778460922127,62.12,81295.38,19.8,-7e-05,0.0,0.00621]
[1778460922799,62.12,81284.79,19.8,-7e-05,0.0,0.00638]
[1778460924143,62.12,81280.39,19.8,-7e-05,0.0,0.00646]
[1778460924266,62.12,81280.39,19.8,-7e-05,0.0,0.00646]
[1778460925102,62.12,81287.19,19.8,-7e-05,0.0,0.00634]
[1778460925757,62.12,81287.19,19.8,-7e-05,0.0,0.00634]
[1778460926843,62.12,81291.3,19.8,-7e-05,0.0,0.00627]
[1778460928653,62.12,81285.78,19.8,-7e-05,0.0,0.00637]
[1778460929388,62.12,81288.19,19.8,-7e-05,0.0,0.00633]
[1778460932024,62.12,81286.28,19.8,-7e-05,0.0,0.00624]
[1778460932884,62.12,81286.28,19.8,-7e-05,0.0,0.00624]
[1778460933685,62.12,81284.12,19.8,-7e-05,0.0,0.00628]
[1778460934422,62.12,81282.77,19.8,-7e-05,0.0,0.0063]
[1778460935141,62.12,81284.89,19.8,-7e-05,0.0,0.00627]
[1778460936078,62.12,81285.18,19.8,-7e-05,0.0,0.00626]
[1778460936269,62.12,81285.18,19.8,-7e-05,0.0,0.00626]
[1778460936337,62.12,81285.18,19.8,-7e-05,0.0,0.00626]
[1778460936901,62.12,81299.06,19.8,-6e-05,0.0,0.00604]
[1778460937905,62.12,81305.25,19.8,-6e-05,0.0,0.00594]
[1778460938848,62.12,81305.25,19.8,-6e-05,0.0,0.00594]
[1778460939750,62.12,81304.66,19.8,-6e-05,0.0,0.00595]
[1778460941521,62.12,81306.64,19.8,-6e-05,0.0,0.00591]
[1778460942485,62.12,81304.96,19.8,-6e-05,0.0,0.00594]
[1778460942529,62.12,81285.29,19.8,-7e-05,0.0,0.00626]
[1778460942940,62.12,81273.24,19.8,-7e-05,0.0,0.00646]
[1778460944954,62.12,81284.5,19.8,-7e-05,0.0,0.00627]
[1778460946745,62.12,81284.5,19.8,-7e-05,0.0,0.00627]
[1778460947703,62.12,81289.71,19.8,-7e-05,0.0,0.00619]
[1778460947976,62.12,81296.82,19.8,-6e-05,0.0,0.00607]
[1778460949804,62.12,81296.82,19.8,-6e-05,0.0,0.00607]
[1778460949822,62.12,81296.82,19.8,-6e-05,0.0,0.00607]
[1778460953770,62.12,81296.01,19.8,-6e-05,0.0,0.00608]
[1778460954413,62.12,81293.03,19.8,-7e-05,0.0,0.00613]
[1778460960545,62.12,81298.73,19.8,-6e-05,0.0,0.00604]
[1778460961266,62.12,81298.71,19.8,-6e-05,0.0,0.00604]
[1778460962526,62.12,81300.16,19.8,-6e-05,0.0,0.00602]
[1778460962632,62.12,81300.16,19.8,-6e-05,0.0,0.00602]
[1778460962853,62.12,81300.16,19.8,-6e-05,0.0,0.00602]
[1778460963169,62.12,81303.31,19.8,-6e-05,0.0,0.00597]
[1778460963441,62.12,81303.31,19.8,-6e-05,0.0,0.00597]
[1778460963789,62.12,81303.31,19.8,-6e-05,0.0,0.00597]
[1778460963861,62.12,81313.58,19.8,-6e-05,0.0,0.00581]
[1778460964006,62.12,81313.58,19.8,-6e-05,0.0,0.00581]
[1778460964894,62.12,81313.58,19.8,-6e-05,0.0,0.00581]
[1778460967116,62.12,81320.42,19.8,-6e-05,0.0,0.0057]
[1778460971123,62.12,81317.81,19.8,-6e-05,0.0,0.00574]
[1778460971146,62.12,81310.92,19.8,-6e-05,0.0,0.00585]
[1778460972927,62.12,81310.92,19.8,-6e-05,0.0,0.00585]
[1778460973651,62.12,81305.9,19.8,-6e-05,0.0,0.00593]
[1778460974350,62.12,81304.55,19.8,-6e-05,0.0,0.00595]
[1778460975555,62.12,81305.95,19.8,-6e-05,0.0,0.00593]
[1778460976149,62.12,81305.49,19.8,-6e-05,0.0,0.00593]
[1778460977186,62.12,81318.56,19.8,-6e-05,0.0,0.00573]
[1778460979200,62.12,81324.91,19.8,-6e-05,0.0,0.00563]
[1778460980371,62.12,81324.91,19.8,-6e-05,0.0,0.00563]
[1778460981067,62.12,81329.21,19.8,-6e-05,0.0,0.00557]
[1778460982323,62.12,81330.12,19.8,-6e-05,0.0,0.00556]
[1778460982368,62.12,81337.27,19.8,-6e-05,0.0,0.00545]
[1778460983650,62.12,81337.27,19.8,-6e-05,0.0,0.00545]
[1778460984235,62.12,81352.96,19.8,-6e-05,0.0,0.00523]
[1778460989270,62.12,81353.47,19.8,-6e-05,0.0,0.00522]
[1778460991040,62.12,81352.75,19.8,-6e-05,0.0,0.00523]
[1778460991049,62.12,81352.75,19.8,-6e-05,0.0,0.00523]
[1778460991800,62.12,81352.75,19.8,-6e-05,0.0,0.00523]
[1778460991900,62.12,81330.79,19.8,-6e-05,0.0,0.00544]
[1778460992055,62.12,81330.79,19.8,-6e-05,0.0,0.00544]
[1778460992350,62.12,81330.79,19.8,-6e-05,0.0,0.00544]
[1778460992442,62.12,81319.19,19.8,-6e-05,0.0,0.00562]
[1778460993831,62.12,81319.19,19.8,-6e-05,0.0,0.00562]
[1778460995164,62.12,81324.36,19.8,-6e-05,0.0,0.00554]
[1778460995312,62.12,81317.89,19.8,-6e-05,0.0,0.00563]
[1778460996221,62.12,81317.89,19.8,-6e-05,0.0,0.00563]
[1778460998999,62.12,81320.87,19.8,-6e-05,0.0,0.00559]
[1778460999036,62.12,81320.87,19.8,-6e-05,0.0,0.00559]
[1778460999758,62.12,81320.87,19.8,-6e-05,0.0,0.00559]
[1778461001077,62.12,81318.11,19.8,-6e-05,0.0,0.00563]
[1778461002070,62.12,81316.67,19.8,-6e-05,0.0,0.00565]
[1778461002859,62.12,81316.67,19.8,-6e-05,0.0,0.00565]
[1778461004913,62.12,81313.85,19.8,-6e-05,0.0,0.0057]
[1778461005694,62.12,81314.03,19.8,-6e-05,0.0,0.00569]
[1778461008752,62.12,81315.04,19.8,-6e-05,0.0,0.00568]
[1778461009542,62.12,81318.72,19.8,-6e-05,0.0,0.00562]
[1778461010112,62.12,81318.24,19.8,-6e-05,0.0,0.00563]
[1778461011889,62.12,81317.55,19.8,-6e-05,0.0,0.00564]
[1778461013205,62.12,81315.15,19.8,-6e-05,0.0,0.00568]
[1778461013920,62.12,81315.15,19.8,-6e-05,0.0,0.00568]
[1778461015669,62.12,81315.31,19.8,-6e-05,0.0,0.00567]
[1778461015997,62.12,81315.31,19.8,-6e-05,0.0,0.00567]
[1778461015702,62.12,81324.12,19.8,-6e-05,0.0,0.00554]
[1778461016475,62.12,81324.12,19.8,-6e-05,0.0,0.00554]
[1778461016632,62.12,81324.12,19.8,-6e-05,0.0,0.00554]
[1778461017601,62.12,81325.55,19.8,-6e-05,0.0,0.00552]
[1778461018037,62.12,81330.31,19.8,-6e-05,0.0,0.00545]
[1778461019348,62.12,81331.37,19.8,-6e-05,0.0,0.00544]
[1778461019518,62.12,81331.37,19.8,-6e-05,0.0,0.00544]
[1778461020155,62.12,81329.23,19.8,-6e-05,0.0,0.00547]
[1778461020883,62.12,81329.23,19.8,-6e-05,0.0,0.00547]
[1778461020903,62.12,81321.33,19.8,-6e-05,0.0,0.00558]
[1778461021233,62.12,81321.33,19.8,-6e-05,0.0,0.00558]
[1778461023648,62.12,81322.94,19.8,-6e-05,0.0,0.00556]
[1778461023750,62.12,81322.94,19.8,-6e-05,0.0,0.00556]
[1778461024014,62.12,81322.94,19.8,-6e-05,0.0,0.00556]
[1778461027524,62.12,81322.13,19.8,-6e-05,0.0,0.00557]
[1778461027676,62.12,81322.13,19.8,-6e-05,0.0,0.00557]
[1778461027713,62.12,81316.04,19.8,-6e-05,0.0,0.00566]
[1778461028546,62.12,81308.11,19.8,-6e-05,0.0,0.00578]
[1778461033826,62.12,81306.27,19.8,-6e-05,0.0,0.00581]
[1778461033888,62.12,81306.27,19.8,-6e-05,0.0,0.00581]
[1778461034271,62.12,81310.54,19.8,-6e-05,0.0,0.00575]
[1778461034908,62.12,81310.54,19.8,-6e-05,0.0,0.00575]
[1778461034973,62.12,81324.92,19.8,-6e-05,0.0,0.00553]
[1778461037612,62.12,81316.06,19.8,-6e-05,0.0,0.00566]
[1778461040633,62.12,81324.99,19.8,-6e-05,0.0,0.00553]
[1778461041197,62.12,81324.99,19.8,-6e-05,0.0,0.00553]
[1778461041650,62.12,81324.99,19.8,-6e-05,0.0,0.00553]
[1778461044661,62.12,81341.1,19.8,-6e-05,0.0,0.0053]
[1778461045039,62.12,81341.1,19.8,-6e-05,0.0,0.0053]
[1778461045968,62.12,81341.1,19.8,-6e-05,0.0,0.0053]
[1778461049026,62.12,81346.61,19.8,-6e-05,0.0,0.00522]
[1778461049937,62.12,81346.12,19.8,-6e-05,0.0,0.00522]
[1778461051710,62.12,81360.18,19.8,-5e-05,0.0,0.00494]
[1778461053724,62.12,81367.37,19.8,-5e-05,0.0,0.00484]
[1778461054731,62.12,81373.78,19.8,-5e-05,0.0,0.00476]
[1778461055332,62.12,81373.78,19.8,-5e-05,0.0,0.00476]
[1778461056066,62.12,81373.85,19.8,-5e-05,0.0,0.00476]
[1778461058334,62.12,81374.09,19.8,-5e-05,0.0,0.00475]
[1778461059080,62.12,81374.34,19.8,-5e-05,0.0,0.00475]
[1778461064801,62.12,81374.34,19.8,-5e-05,0.0,0.00475]
[1778461066477,62.12,81376.6,19.8,-5e-05,0.0,0.00472]
[1778461068016,62.12,81376.39,19.8,-5e-05,0.0,0.00472]
[1778461068805,62.12,81375.75,19.8,-5e-05,0.0,0.00473]
[1778461070166,62.12,81376.71,19.8,-5e-05,0.0,0.00472]
[1778461075225,62.12,81376.67,19.8,-5e-05,0.0,0.00472]
[1778461076754,62.12,81376.79,19.8,-5e-05,0.0,0.00472]
[1778461077678,62.12,81379.55,19.8,-5e-05,0.0,0.00468]
[1778461078068,62.12,81379.55,19.8,-5e-05,0.0,0.00468]
[1778461078902,62.12,81390.9,19.8,-5e-05,0.0,0.00454]
[1778461080175,62.12,81394.66,19.8,-5e-05,0.0,0.0045]
[1778461080636,62.12,81394.66,19.8,-5e-05,0.0,0.0045]
[1778461083941,62.12,81382.57,19.8,-5e-05,0.0,0.00465]
[1778461084140,62.12,81382.57,19.8,-5e-05,0.0,0.00465]
[1778461085068,62.12,81382.57,19.8,-5e-05,0.0,0.00465]
[1778461086962,62.12,81374.62,19.8,-5e-05,0.0,0.00475]
[1778461089983,62.12,81385.78,19.8,-5e-05,0.0,0.00461]
[1778461092322,62.12,81388.38,19.8,-5e-05,0.0,0.00457]
[1778461094598,62.12,81389.5,19.8,-5e-05,0.0,0.00456]
[1778461094923,62.12,81389.5,19.8,-5e-05,0.0,0.00456]
[1778461095151,62.12,81392.26,19.8,-5e-05,0.0,0.00453]
[1778461096025,62.12,81401.2,19.8,-5e-05,0.0,0.00442]
[1778461097944,62.12,81404.72,19.8,-5e-05,0.0,0.00438]
[1778461098636,62.12,81404.96,19.8,-5e-05,0.0,0.00437]
[1778461098873,62.12,81404.96,19.8,-5e-05,0.0,0.00437]
[1778461099075,62.12,81404.96,19.8,-5e-05,0.0,0.00437]
[1778461099147,62.12,81408.86,19.8,-5e-05,0.0,0.00433]
[1778461100020,62.12,81408.86,19.8,-5e-05,0.0,0.00433]
[1778461103074,62.12,81417.87,19.8,-4e-05,0.0,0.00422]
[1778461103874,62.12,81417.87,19.8,-4e-05,0.0,0.00422]
[1778461103992,62.12,81417.87,19.8,-4e-05,0.0,0.00422]
[1778461107102,62.12,81424.63,19.8,-4e-05,0.0,0.00414]
[1778461110065,62.12,81424.88,19.8,-4e-05,0.0,0.00414]
[1778461111008,62.12,81422.6,19.8,-4e-05,0.0,0.00417]
[1778461113366,62.12,81419.56,19.8,-4e-05,0.0,0.00412]
[1778461114709,62.12,81419.88,19.8,-4e-05,0.0,0.00412]
[1778461115485,62.12,81418.95,19.8,-4e-05,0.0,0.00413]
[1778461117006,62.12,81421.26,19.8,-4e-05,0.0,0.0041]
[1778461118589,62.12,81425.23,19.8,-4e-05,0.0,0.00406]
[1778461119259,62.12,81424.6,19.8,-4e-05,0.0,0.00407]
[1778461122096,62.12,81427.24,19.8,-4e-05,0.0,0.00404]
[1778461122872,62.12,81421.97,19.8,-4e-05,0.0,0.00409]
[1778461123570,62.12,81421.73,19.8,-4e-05,0.0,0.0041]
[1778461124617,62.12,81422.75,19.8,-4e-05,0.0,0.00409]
[1778461125903,62.12,81422.37,19.8,-4e-05,0.0,0.00409]
[1778461126069,62.12,81422.37,19.8,-4e-05,0.0,0.00409]
[1778461127244,62.12,81430.16,19.8,-4e-05,0.0,0.004]
[1778461128800,62.12,81430.16,19.8,-4e-05,0.0,0.004]
[1778461130227,62.12,81430.28,19.8,-4e-05,0.0,0.004]
[1778461133130,62.12,81435.13,19.8,-4e-05,0.0,0.00395]
[1778461133691,62.12,81435.13,19.8,-4e-05,0.0,0.00395]
[1778461134271,62.12,81439.81,19.8,-4e-05,0.0,0.0039]
[1778461135083,62.12,81439.81,19.8,-4e-05,0.0,0.0039]
[1778461137850,62.12,81436.19,19.8,-4e-05,0.0,0.00394]
[1778461137857,62.12,81436.19,19.8,-4e-05,0.0,0.00394]
[1778461141806,62.12,81435.04,19.8,-4e-05,0.0,0.00395]
[1778461141815,62.12,81442.5,19.8,-4e-05,0.0,0.00387]
[1778461142608,62.12,81442.5,19.8,-4e-05,0.0,0.00387]
[1778461147749,62.12,81445.88,19.8,-4e-05,0.0,0.00384]
[1778461147765,62.12,81445.88,19.8,-4e-05,0.0,0.00384]
[1778461148190,62.12,81446.13,19.8,-4e-05,0.0,0.00383]
[1778461148483,62.12,81446.13,19.8,-4e-05,0.0,0.00383]
[1778461150015,62.12,81449.3,19.8,-4e-05,0.0,0.0038]
[1778461150116,62.12,81458.2,19.8,-4e-05,0.0,0.00371]
[1778461152112,62.12,81456.23,19.8,-4e-05,0.0,0.00373]
[1778461154939,62.12,81454.19,19.8,-4e-05,0.0,0.00375]
[1778461155697,62.12,81457.4,19.8,-4e-05,0.0,0.00372]
[1778461160481,62.12,81470.77,19.8,-4e-05,0.0,0.00358]
[1778461162718,62.12,81467.75,19.8,-4e-05,0.0,0.00361]
[1778461163078,62.12,81467.75,19.8,-4e-05,0.0,0.00361]
[1778461165014,62.12,81471.24,19.8,-4e-05,0.0,0.00358]
[1778461166600,62.12,81470.37,19.8,-4e-05,0.0,0.00359]
[1778461169507,62.12,81465.66,19.8,-4e-05,0.0,0.00363]
[1778461171041,62.12,81465.43,19.8,-4e-05,0.0,0.00363]
[1778461176593,62.12,81465.09,19.8,-4e-05,0.0,0.00357]
[1778461178607,62.12,81458.5,19.8,-4e-05,0.0,0.00363]
[1778461179973,62.12,81458.5,19.8,-4e-05,0.0,0.00363]
[1778461182750,62.12,81458.24,19.8,-4e-05,0.0,0.00363]
[1778461186003,62.12,81462.97,19.8,-4e-05,0.0,0.00359]
[1778461186806,62.12,81464.51,19.8,-4e-05,0.0,0.00357]
[1778461187552,62.12,81462.7,19.8,-4e-05,0.0,0.00359]
[1778461188489,62.12,81462.5,19.8,-4e-05,0.0,0.00359]
[1778461193586,62.12,81464.44,19.8,-4e-05,0.0,0.00357]
[1778461193599,62.12,81464.44,19.8,-4e-05,0.0,0.00357]
[1778461193651,62.12,81464.44,19.8,-4e-05,0.0,0.00357]
[1778461193862,62.12,81464.44,19.8,-4e-05,0.0,0.00357]
[1778461196905,62.12,81472.27,19.8,-4e-05,0.0,0.0035]
[1778461197831,62.12,81472.18,19.8,-4e-05,0.0,0.0035]
[1778461199761,62.12,81458.09,19.8,-4e-05,0.0,0.00364]
[1778461201010,62.12,81458.09,19.8,-4e-05,0.0,0.00364]
[1778461201082,62.12,81458.09,19.8,-4e-05,0.0,0.00364]
[1778461201776,62.12,81476.62,19.8,-4e-05,0.0,0.00346]
[1778461202784,62.12,81476.62,19.8,-4e-05,0.0,0.00346]
[1778461203789,62.12,81467.02,19.8,-4e-05,0.0,0.00355]
[1778461204548,62.12,81467.02,19.8,-4e-05,0.0,0.00355]
[1778461205280,62.12,81464.88,19.8,-4e-05,0.0,0.00357]
[1778461206197,62.12,81464.88,19.8,-4e-05,0.0,0.00357]
[1778461205804,62.12,81450.81,19.8,-4e-05,0.0,0.00371]
[1778461206810,62.12,81443.0,19.8,-4e-05,0.0,0.00379]
[1778461209831,62.12,81451.33,19.8,-4e-05,0.0,0.0037]
[1778461213474,62.12,81451.29,19.8,-4e-05,0.0,0.00371]
[1778461214462,62.12,81450.62,19.8,-4e-05,0.0,0.00371]
[1778461215563,62.12,81450.6,19.8,-4e-05,0.0,0.00371]
[1778461216455,62.12,81449.46,19.8,-4e-05,0.0,0.00372]
[1778461217800,62.12,81449.02,19.8,-4e-05,0.0,0.00373]
[1778461218061,62.12,81449.02,19.8,-4e-05,0.0,0.00373]
[1778461218895,62.12,81439.09,19.8,-4e-05,0.0,0.00383]
[1778461219605,62.12,81439.09,19.8,-4e-05,0.0,0.00383]
[1778461220931,62.12,81438.51,19.8,-4e-05,0.0,0.00384]
[1778461221033,62.12,81430.68,19.8,-4e-05,0.0,0.00392]
[1778461221324,62.12,81430.68,19.8,-4e-05,0.0,0.00392]
[1778461221373,62.12,81430.68,19.8,-4e-05,0.0,0.00392]
[1778461222923,62.12,81436.95,19.8,-4e-05,0.0,0.00385]
[1778461225525,62.12,81435.22,19.8,-4e-05,0.0,0.00387]
[1778461225944,62.12,81441.7,19.8,-4e-05,0.0,0.0038]
[1778461226908,62.12,81441.7,19.8,-4e-05,0.0,0.0038]
[1778461233624,62.12,81434.69,19.8,-4e-05,0.0,0.0038]
[1778461234344,62.12,81435.11,19.8,-4e-05,0.0,0.0038]
[1778461234617,62.12,81435.11,19.8,-4e-05,0.0,0.0038]
[1778461234851,62.12,81435.11,19.8,-4e-05,0.0,0.0038]
[1778461235904,62.12,81432.33,19.8,-4e-05,0.0,0.00383]
[1778461236397,62.12,81427.6,19.8,-4e-05,0.0,0.00388]
[1778461236608,62.12,81427.6,19.8,-4e-05,0.0,0.00388]
[1778461237026,62.12,81434.55,19.8,-4e-05,0.0,0.0038]
[1778461237281,62.12,81434.55,19.8,-4e-05,0.0,0.0038]
[1778461243230,62.12,81436.94,19.8,-4e-05,0.0,0.00378]
[1778461243818,62.12,81435.38,19.8,-4e-05,0.0,0.0038]
[1778461249110,62.12,81431.86,19.8,-4e-05,0.0,0.00383]
[1778461254145,62.12,81428.0,19.8,-4e-05,0.0,0.00387]
[1778461259185,62.12,81427.66,19.8,-4e-05,0.0,0.00388]
[1778461260137,62.12,81427.66,19.8,-4e-05,0.0,0.00388]
[1778461260180,62.12,81427.66,19.8,-4e-05,0.0,0.00388]
[1778461260426,62.12,81426.34,19.8,-4e-05,0.0,0.00389]
[1778461260938,62.12,81426.34,19.8,-4e-05,0.0,0.00389]
[1778461261201,62.12,81409.78,19.8,-4e-05,0.0,0.00407]
[1778461261931,62.12,81409.78,19.8,-4e-05,0.0,0.00407]
[1778461262208,62.12,81398.08,19.8,-4e-05,0.0,0.0042]
[1778461262878,62.12,81398.08,19.8,-4e-05,0.0,0.0042]
[1778461263747,62.12,81398.03,19.8,-4e-05,0.0,0.0042]
[1778461264499,62.12,81398.09,19.8,-4e-05,0.0,0.0042]
[1778461265640,62.12,81399.25,19.8,-4e-05,0.0,0.00419]
[1778461265995,62.12,81399.25,19.8,-4e-05,0.0,0.00419]
[1778461266636,62.12,81394.38,19.8,-4e-05,0.0,0.00425]
[1778461266648,62.12,81394.38,19.8,-4e-05,0.0,0.00425]
[1778461266855,62.12,81394.38,19.8,-4e-05,0.0,0.00425]
[1778461267027,62.12,81394.38,19.8,-4e-05,0.0,0.00425]
[1778461267243,62.12,81384.04,19.8,-5e-05,0.0,0.00437]
[1778461272278,62.12,81380.09,19.8,-5e-05,0.0,0.00442]
[1778461274292,62.12,81371.79,19.8,-5e-05,0.0,0.00452]
[1778461276069,62.12,81371.79,19.8,-5e-05,0.0,0.00452]
[1778461276251,62.12,81371.79,19.8,-5e-05,0.0,0.00452]
[1778461279068,62.12,81375.92,19.8,-5e-05,0.0,0.00447]
[1778461279782,62.12,81377.48,19.8,-5e-05,0.0,0.00445]
[1778461285369,62.12,81365.13,19.8,-5e-05,0.0,0.0046]
[1778461286586,62.12,81365.13,19.8,-5e-05,0.0,0.0046]
[1778461287366,62.12,81363.5,19.8,-5e-05,0.0,0.00462]
[1778461288051,62.12,81363.5,19.8,-5e-05,0.0,0.00462]
[1778461288898,62.12,81363.83,19.8,-5e-05,0.0,0.00462]
[1778461291486,62.12,81362.25,19.8,-5e-05,0.0,0.00464]
[1778461291510,62.12,81362.25,19.8,-5e-05,0.0,0.00464]
[1778461291958,62.12,81362.25,19.8,-5e-05,0.0,0.00464]
[1778461291969,62.12,81362.25,19.8,-5e-05,0.0,0.00464]
[1778461291994,62.12,81362.25,19.8,-5e-05,0.0,0.00464]
[1778461292050,62.12,81361.03,19.8,-5e-05,0.0,0.00456]
[1778461293011,62.12,81361.03,19.8,-5e-05,0.0,0.00456]
[1778461293081,62.12,81332.09,19.8,-5e-05,0.0,0.00494]
[1778461293447,62.12,81303.25,19.8,-6e-05,0.0,0.00534]
[1778461298485,62.12,81300.63,19.8,-6e-05,0.0,0.00537]
[1778461302818,62.12,81300.65,19.8,-6e-05,0.0,0.00537]
[1778461303642,62.12,81300.85,19.8,-6e-05,0.0,0.00537]
[1778461305006,62.12,81299.21,19.8,-6e-05,0.0,0.00539]
[1778461305032,62.12,81299.21,19.8,-6e-05,0.0,0.00539]
[1778461305071,62.12,81299.21,19.8,-6e-05,0.0,0.00539]
[1778461306024,62.12,81300.12,19.8,-6e-05,0.0,0.00538]
[1778461306059,62.12,81313.06,19.8,-6e-05,0.0,0.0052]
[1778461311225,62.12,81314.27,19.8,-6e-05,0.0,0.00518]
[1778461311925,62.12,81315.98,19.8,-5e-05,0.0,0.00516]
[1778461313305,62.12,81311.71,19.8,-6e-05,0.0,0.00522]
[1778461314033,62.12,81309.02,19.8,-6e-05,0.0,0.00525]
[1778461317950,62.12,81317.72,19.8,-5e-05,0.0,0.00513]
[1778461318915,62.12,81318.44,19.8,-5e-05,0.0,0.00512]
[1778461319015,62.12,81326.23,19.8,-5e-05,0.0,0.00501]
[1778461319641,62.12,81340.62,19.8,-5e-05,0.0,0.00482]
[1778461320648,62.12,81351.23,19.8,-5e-05,0.0,0.00469]
[1778461321545,62.12,81351.23,19.8,-5e-05,0.0,0.00469]
[1778461321900,62.12,81351.23,19.8,-5e-05,0.0,0.00469]
[1778461322663,62.12,81336.36,19.8,-5e-05,0.0,0.00488]
[1778461324905,62.12,81330.66,19.8,-5e-05,0.0,0.00495]
[1778461325588,62.12,81331.93,19.8,-5e-05,0.0,0.00494]
[1778461327189,62.12,81331.11,19.8,-5e-05,0.0,0.00495]
[1778461327281,62.12,81331.11,19.8,-5e-05,0.0,0.00495]
[1778461327698,62.12,81350.48,19.8,-5e-05,0.0,0.0047]
[1778461329713,62.12,81357.16,19.8,-5e-05,0.0,0.00461]
[1778461334748,62.12,81355.25,19.8,-5e-05,0.0,0.00463]
[1778461335556,62.12,81355.25,19.8,-5e-05,0.0,0.00463]
[1778461335927,62.12,81355.25,19.8,-5e-05,0.0,0.00463]
[1778461336371,62.12,81355.25,19.8,-5e-05,0.0,0.00463]
[1778461337254,62.12,81358.1,19.8,-5e-05,0.0,0.0046]
[1778461337351,62.12,81358.1,19.8,-5e-05,0.0,0.0046]
[1778461337347,62.12,81368.55,19.8,-5e-05,0.0,0.00447]
[1778461337700,62.12,81368.55,19.8,-5e-05,0.0,0.00447]
[1778461339710,62.12,81364.67,19.8,-5e-05,0.0,0.00452]
[1778461339943,62.12,81364.67,19.8,-5e-05,0.0,0.00452]
[1778461341727,62.12,81356.93,19.8,-5e-05,0.0,0.00461]
[1778461342115,62.12,81356.93,19.8,-5e-05,0.0,0.00461]
[1778461342867,62.12,81357.73,19.8,-5e-05,0.0,0.0046]
[1778461343630,62.12,81355.43,19.8,-5e-05,0.0,0.00463]
[1778461343759,62.12,81355.43,19.8,-5e-05,0.0,0.00463]
[1778461343807,62.12,81355.43,19.8,-5e-05,0.0,0.00463]
[1778461344524,62.12,81353.66,19.8,-5e-05,0.0,0.00465]
[1778461344681,62.12,81353.66,19.8,-5e-05,0.0,0.00465]
[1778461344954,62.12,81353.66,19.8,-5e-05,0.0,0.00465]
[1778461345257,62.12,81353.66,19.8,-5e-05,0.0,0.00465]
[1778461345331,62.12,81337.51,19.8,-5e-05,0.0,0.00486]
[1778461345830,62.12,81317.76,19.8,-5e-05,0.0,0.00513]
[1778461348005,62.12,81317.73,19.8,-5e-05,0.0,0.00513]
[1778461348078,62.12,81308.31,19.8,-6e-05,0.0,0.00526]
[1778461348587,62.12,81308.31,19.8,-6e-05,0.0,0.00526]
[1778461350062,62.12,81304.87,19.8,-6e-05,0.0,0.00531]
[1778461351525,62.12,81303.01,19.8,-6e-05,0.0,0.00534]
[1778461351872,62.12,81303.11,19.8,-6e-05,0.0,0.00524]
[1778461356426,62.12,81303.91,19.8,-6e-05,0.0,0.00523]
[1778461357029,62.12,81301.34,19.8,-6e-05,0.0,0.00526]
[1778461357117,62.12,81292.33,19.8,-6e-05,0.0,0.00539]
[1778461359031,62.12,81290.05,19.8,-6e-05,0.0,0.00543]
[1778461359081,62.12,81290.05,19.8,-6e-05,0.0,0.00543]
[1778461359930,62.12,81298.65,19.8,-6e-05,0.0,0.0053]
[1778461362951,62.12,81291.42,19.8,-6e-05,0.0,0.00541]
[1778461366981,62.12,81283.62,19.8,-6e-05,0.0,0.00552]
[1778461367975,62.12,81283.62,19.8,-6e-05,0.0,0.00552]
[1778461368643,62.12,81283.03,19.8,-6e-05,0.0,0.00553]
[1778461370004,62.12,81283.63,19.8,-6e-05,0.0,0.00552]
[1778461370734,62.12,81283.01,19.8,-6e-05,0.0,0.00553]
[1778461371997,62.12,81282.42,19.8,-6e-05,0.0,0.00554]
[1778461372260,62.12,81282.42,19.8,-6e-05,0.0,0.00554]
[1778461373062,62.12,81282.82,19.8,-6e-05,0.0,0.00553]
[1778461373197,62.12,81282.82,19.8,-6e-05,0.0,0.00553]
[1778461373769,62.12,81286.81,19.8,-6e-05,0.0,0.00547]
[1778461373973,62.12,81286.81,19.8,-6e-05,0.0,0.00547]
[1778461374036,62.12,81293.04,19.8,-6e-05,0.0,0.00538]
[1778461376902,62.12,81295.14,19.8,-6e-05,0.0,0.00535]
[1778461378349,62.12,81295.85,19.8,-6e-05,0.0,0.00534]
[1778461379248,62.12,81297.37,19.8,-6e-05,0.0,0.00532]
[1778461380701,62.12,81304.54,19.8,-6e-05,0.0,0.00522]
[1778461383101,62.12,81318.25,19.8,-5e-05,0.0,0.00503]
[1778461384544,62.12,81319.89,19.8,-5e-05,0.0,0.005]
[1778461384600,62.12,81319.89,19.8,-5e-05,0.0,0.005]
[1778461385115,62.12,81333.94,19.8,-5e-05,0.0,0.00482]
[1778461385751,62.12,81333.94,19.8,-5e-05,0.0,0.00482]
[1778461385786,62.12,81333.94,19.8,-5e-05,0.0,0.00482]
[1778461385845,62.12,81333.94,19.8,-5e-05,0.0,0.00482]
[1778461386123,62.12,81354.7,19.8,-5e-05,0.0,0.00455]
[1778461386821,62.12,81354.7,19.8,-5e-05,0.0,0.00455]
[1778461388161,62.12,81356.17,19.8,-5e-05,0.0,0.00453]
[1778461389117,62.12,81353.3,19.8,-5e-05,0.0,0.00457]
[1778461389152,62.12,81363.75,19.8,-5e-05,0.0,0.00444]
[1778461393181,62.12,81370.66,19.8,-5e-05,0.0,0.00436]
[1778461396202,62.12,81377.42,19.8,-5e-05,0.0,0.00428]
[1778461401275,62.12,81380.59,19.8,-4e-05,0.0,0.00424]
[1778461402811,62.12,81383.56,19.8,-4e-05,0.0,0.00421]
[1778461408287,62.12,81395.27,19.8,-4e-05,0.0,0.00407]
[1778461408831,62.12,81395.27,19.8,-4e-05,0.0,0.00407]
[1778461409515,62.12,81395.27,19.8,-4e-05,0.0,0.00407]
[1778461409293,62.12,81404.54,19.8,-4e-05,0.0,0.00397]
[1778461409598,62.12,81404.54,19.8,-4e-05,0.0,0.00397]
[1778461409731,62.12,81404.54,19.8,-4e-05,0.0,0.00397]
[1778461409779,62.12,81404.54,19.8,-4e-05,0.0,0.00397]
[1778461410303,62.12,81382.36,19.8,-4e-05,0.0,0.00422]
[1778461410784,62.12,81382.36,19.8,-4e-05,0.0,0.00422]
[1778461410896,62.12,81382.36,19.8,-4e-05,0.0,0.00422]
[1778461411691,62.12,81372.98,19.8,-4e-05,0.0,0.00425]
[1778461413981,62.12,81369.2,19.8,-5e-05,0.0,0.00429]
[1778461414649,62.12,81366.93,19.8,-5e-05,0.0,0.00432]
[1778461414751,62.12,81366.93,19.8,-5e-05,0.0,0.00432]
[1778461414800,62.12,81366.93,19.8,-5e-05,0.0,0.00432]
[1778461415338,62.12,81375.91,19.8,-4e-05,0.0,0.00421]
[1778461416119,62.12,81375.91,19.8,-4e-05,0.0,0.00421]
[1778461416417,62.12,81375.91,19.8,-4e-05,0.0,0.00421]
[1778461417356,62.12,81386.75,19.8,-4e-05,0.0,0.00409]
[1778461422390,62.12,81382.44,19.8,-4e-05,0.0,0.00414]
[1778461425842,62.12,81380.91,19.8,-4e-05,0.0,0.00416]
[1778461425878,62.12,81380.91,19.8,-4e-05,0.0,0.00416]
[1778461426421,62.12,81373.48,19.8,-4e-05,0.0,0.00424]
[1778461427427,62.12,81365.61,19.8,-5e-05,0.0,0.00433]
[1778461428472,62.12,81365.61,19.8,-5e-05,0.0,0.00433]
[1778461429061,62.12,81365.61,19.8,-5e-05,0.0,0.00433]
[1778461430807,62.12,81367.72,19.8,-5e-05,0.0,0.00431]
[1778461431718,62.12,81366.93,19.8,-5e-05,0.0,0.00432]
[1778461432331,62.12,81366.93,19.8,-5e-05,0.0,0.00432]
[1778461433044,62.12,81367.73,19.8,-5e-05,0.0,0.00431]
[1778461433667,62.12,81367.5,19.8,-5e-05,0.0,0.00431]
[1778461434476,62.12,81357.03,19.8,-5e-05,0.0,0.00444]
[1778461434665,62.12,81357.03,19.8,-5e-05,0.0,0.00444]
[1778461435575,62.12,81356.42,19.8,-5e-05,0.0,0.00444]
[1778461435968,62.12,81356.42,19.8,-5e-05,0.0,0.00444]
[1778461437625,62.12,81354.77,19.8,-5e-05,0.0,0.00446]
[1778461438336,62.12,81354.77,19.8,-5e-05,0.0,0.00446]
[1778461441525,62.12,81365.32,19.8,-5e-05,0.0,0.00434]
[1778461443377,62.12,81361.01,19.8,-5e-05,0.0,0.00439]
[1778461443559,62.12,81361.01,19.8,-5e-05,0.0,0.00439]
[1778461447258,62.12,81355.96,19.8,-5e-05,0.0,0.00445]
[1778461447424,62.12,81355.96,19.8,-5e-05,0.0,0.00445]
[1778461447548,62.12,81355.96,19.8,-5e-05,0.0,0.00445]
[1778461447569,62.12,81355.96,19.8,-5e-05,0.0,0.00445]
[1778461448578,62.12,81374.22,19.8,-4e-05,0.0,0.00423]
[1778461452938,62.12,81378.02,19.8,-4e-05,0.0,0.00419]
[1778461452996,62.12,81384.91,19.8,-4e-05,0.0,0.00411]
[1778461453884,62.12,81384.91,19.8,-4e-05,0.0,0.00411]
[1778461453926,62.12,81384.91,19.8,-4e-05,0.0,0.00411]
[1778461454554,62.12,81384.91,19.8,-4e-05,0.0,0.00411]
[1778461454620,62.12,81372.47,19.8,-4e-05,0.0,0.00425]
[1778461456024,62.12,81372.47,19.8,-4e-05,0.0,0.00425]
[1778461456189,62.12,81372.47,19.8,-4e-05,0.0,0.00425]
[1778461462061,62.12,81369.63,19.8,-5e-05,0.0,0.00429]
[1778461462829,62.12,81368.06,19.8,-5e-05,0.0,0.0043]
[1778461465537,62.12,81364.35,19.8,-5e-05,0.0,0.00435]
[1778461464691,62.12,81356.88,19.8,-5e-05,0.0,0.00444]
[1778461466261,62.12,81356.88,19.8,-5e-05,0.0,0.00444]
[1778461471740,62.12,81356.45,19.8,-5e-05,0.0,0.00436]
[1778461473773,62.12,81352.75,19.8,-5e-05,0.0,0.0044]
[1778461474500,62.12,81352.75,19.8,-5e-05,0.0,0.0044]
[1778461474863,62.12,81349.83,19.8,-5e-05,0.0,0.00444]
[1778461476000,62.12,81350.93,19.8,-5e-05,0.0,0.00442]
[1778461476100,62.12,81357.25,19.8,-5e-05,0.0,0.00435]
[1778461476649,62.12,81357.25,19.8,-5e-05,0.0,0.00435]
[1778461476871,62.12,81357.25,19.8,-5e-05,0.0,0.00435]
[1778461476882,62.12,81357.25,19.8,-5e-05,0.0,0.00435]
[1778461476941,62.12,81357.25,19.8,-5e-05,0.0,0.00435]
[1778461477783,62.12,81363.8,19.8,-5e-05,0.0,0.00427]
[1778461482818,62.12,81363.34,19.8,-5e-05,0.0,0.00428]
[1778461488863,62.12,81363.77,19.8,-5e-05,0.0,0.00427]
[1778461490035,62.12,81363.77,19.8,-5e-05,0.0,0.00427]
[1778461490981,62.12,81363.98,19.8,-5e-05,0.0,0.00427]
[1778461496900,62.12,81364.23,19.8,-5e-05,0.0,0.00427]
[1778461496919,62.12,81355.88,19.8,-5e-05,0.0,0.00436]
[1778461497688,62.12,81355.88,19.8,-5e-05,0.0,0.00436]
[1778461498527,62.12,81355.88,19.8,-5e-05,0.0,0.00436]
[1778461497926,62.12,81333.2,19.8,-5e-05,0.0,0.00464]
[1778461499491,62.12,81333.2,19.8,-5e-05,0.0,0.00464]
[1778461502858,62.12,81330.39,19.8,-5e-05,0.0,0.00468]
[1778461502937,62.12,81330.39,19.8,-5e-05,0.0,0.00468]
[1778461503685,62.12,81326.89,19.8,-5e-05,0.0,0.00473]
[1778461504442,62.12,81326.89,19.8,-5e-05,0.0,0.00473]
[1778461504464,62.12,81306.59,19.8,-5e-05,0.0,0.00499]
[1778461505248,62.12,81306.59,19.8,-5e-05,0.0,0.00499]
[1778461505509,62.12,81306.59,19.8,-5e-05,0.0,0.00499]
[1778461505532,62.12,81296.26,19.8,-5e-05,0.0,0.00514]
[1778461506059,62.12,81296.26,19.8,-5e-05,0.0,0.00514]
[1778461506159,62.12,81305.92,19.8,-5e-05,0.0,0.005]
[1778461506915,62.12,81305.92,19.8,-5e-05,0.0,0.005]
[1778461509112,62.12,81308.03,19.8,-5e-05,0.0,0.00497]
[1778461509991,62.12,81309.29,19.8,-5e-05,0.0,0.00496]
[1778461515083,62.12,81319.15,19.8,-5e-05,0.0,0.00483]
[1778461518984,62.12,81323.79,19.8,-5e-05,0.0,0.00477]
[1778461519872,62.12,81318.92,19.8,-5e-05,0.0,0.00483]
[1778461521496,62.12,81317.31,19.8,-5e-05,0.0,0.00485]
[1778461521980,62.12,81317.28,19.8,-5e-05,0.0,0.00485]
[1778461522262,62.12,81317.28,19.8,-5e-05,0.0,0.00485]
[1778461522997,62.12,81322.4,19.8,-5e-05,0.0,0.00478]
[1778461527594,62.12,81325.13,19.8,-5e-05,0.0,0.00475]
[1778461529007,62.12,81326.78,19.8,-5e-05,0.0,0.00473]
[1778461529542,62.12,81326.78,19.8,-5e-05,0.0,0.00473]
[1778461530514,62.12,81327.05,19.8,-5e-05,0.0,0.00472]
[1778461530615,62.12,81339.47,19.8,-5e-05,0.0,0.00457]
[1778461531195,62.12,81339.73,19.8,-5e-05,0.0,0.00447]
[1778461532653,62.12,81339.73,19.8,-5e-05,0.0,0.00447]
[1778461532672,62.12,81340.74,19.8,-5e-05,0.0,0.00446]
[1778461533209,62.12,81350.9,19.8,-5e-05,0.0,0.00434]
[1778461535223,62.12,81357.04,19.8,-5e-05,0.0,0.00427]
[1778461537793,62.12,81357.57,19.8,-5e-05,0.0,0.00426]
[1778461537799,62.12,81357.57,19.8,-5e-05,0.0,0.00426]
[1778461538244,62.12,81368.73,19.8,-4e-05,0.0,0.00413]
[1778461538895,62.12,81368.73,19.8,-4e-05,0.0,0.00413]
[1778461539497,62.12,81368.73,19.8,-4e-05,0.0,0.00413]
[1778461542920,62.12,81366.73,19.8,-4e-05,0.0,0.00415]
[1778461543715,62.12,81366.57,19.8,-4e-05,0.0,0.00416]
[1778461544937,62.12,81366.04,19.8,-4e-05,0.0,0.00416]
[1778461545609,62.12,81366.04,19.8,-4e-05,0.0,0.00416]
[1778461552342,62.12,81378.16,19.8,-4e-05,0.0,0.00403]
[1778461553419,62.12,81378.16,19.8,-4e-05,0.0,0.00403]
[1778461553522,62.12,81384.22,19.8,-4e-05,0.0,0.00396]
[1778461554043,62.12,81384.22,19.8,-4e-05,0.0,0.00396]
[1778461554904,62.12,81384.71,19.8,-4e-05,0.0,0.00395]
[1778461555666,62.12,81384.71,19.8,-4e-05,0.0,0.00395]
[1778461557377,62.12,81391.04,19.8,-4e-05,0.0,0.00388]
[1778461558736,62.12,81392.6,19.8,-4e-05,0.0,0.00387]
[1778461559548,62.12,81392.6,19.8,-4e-05,0.0,0.00387]
[1778461560408,62.12,81407.35,19.8,-4e-05,0.0,0.00371]
[1778461560947,62.12,81407.35,19.8,-4e-05,0.0,0.00371]
[1778461561791,62.12,81411.08,19.8,-4e-05,0.0,0.00368]
[1778461561816,62.12,81411.08,19.8,-4e-05,0.0,0.00368]
[1778461561872,62.12,81411.08,19.8,-4e-05,0.0,0.00368]
[1778461564431,62.12,81400.37,19.8,-4e-05,0.0,0.00379]
[1778461568461,62.12,81388.63,19.8,-4e-05,0.0,0.00391]
[1778461570187,62.12,81387.43,19.8,-4e-05,0.0,0.00392]
[1778461572015,62.12,81385.76,19.8,-4e-05,0.0,0.00394]
[1778461572666,62.12,81385.76,19.8,-4e-05,0.0,0.00394]
[1778461573279,62.12,81385.62,19.8,-4e-05,0.0,0.00394]
[1778461576161,62.12,81385.09,19.8,-4e-05,0.0,0.00395]
[1778461577014,62.12,81385.09,19.8,-4e-05,0.0,0.00395]
[1778461579121,62.12,81385.31,19.8,-4e-05,0.0,0.00395]
[1778461579814,62.12,81385.32,19.8,-4e-05,0.0,0.00395]
[1778461580303,62.12,81385.32,19.8,-4e-05,0.0,0.00395]
[1778461580437,62.12,81385.32,19.8,-4e-05,0.0,0.00395]
[1778461580550,62.12,81385.32,19.8,-4e-05,0.0,0.00395]
[1778461580601,62.12,81385.32,19.8,-4e-05,0.0,0.00395]
[1778461581159,62.12,81390.76,19.8,-4e-05,0.0,0.00389]
[1778461581927,62.12,81396.29,19.8,-4e-05,0.0,0.00383]
[1778461583681,62.12,81397.34,19.8,-4e-05,0.0,0.00382]
[1778461584274,62.12,81396.31,19.8,-4e-05,0.0,0.00383]
[1778461586578,62.12,81395.89,19.8,-4e-05,0.0,0.00383]
[1778461587197,62.12,81396.14,19.8,-4e-05,0.0,0.00383]
[1778461590208,62.12,81395.25,19.8,-4e-05,0.0,0.00384]
[1778461590830,62.12,81391.14,19.8,-4e-05,0.0,0.00388]
[1778461591749,62.12,81391.14,19.8,-4e-05,0.0,0.00388]
[1778461592484,62.12,81391.14,19.8,-4e-05,0.0,0.00388]
[1778461592629,62.12,81391.18,19.8,-4e-05,0.0,0.00381]
[1778461596278,62.12,81390.94,19.8,-4e-05,0.0,0.00381]
[1778461596994,62.12,81390.82,19.8,-4e-05,0.0,0.00381]
[1778461598331,62.12,81391.57,19.8,-4e-05,0.0,0.0038]
[1778461599995,62.12,81390.98,19.8,-4e-05,0.0,0.00381]
[1778461601693,62.12,81377.82,19.8,-4e-05,0.0,0.00395]
[1778461605351,62.12,81375.19,19.8,-4e-05,0.0,0.00398]
[1778461606223,62.12,81373.1,19.8,-4e-05,0.0,0.004]
[1778461607079,62.12,81371.15,19.8,-4e-05,0.0,0.00402]
[1778461607859,62.12,81372.11,19.8,-4e-05,0.0,0.00401]
[1778461610211,62.12,81370.51,19.8,-4e-05,0.0,0.00403]
[1778461610755,62.12,81363.13,19.8,-4e-05,0.0,0.00411]
[1778461611844,62.12,81363.13,19.8,-4e-05,0.0,0.00411]
[1778461616482,62.12,81367.04,19.8,-4e-05,0.0,0.00407]
[1778461617042,62.12,81363.36,19.8,-4e-05,0.0,0.00411]
[1778461619114,62.12,81363.41,19.8,-4e-05,0.0,0.00411]
[1778461619900,62.12,81362.85,19.8,-4e-05,0.0,0.00412]
[1778461619924,62.12,81362.85,19.8,-4e-05,0.0,0.00412]
[1778461620375,62.12,81362.85,19.8,-4e-05,0.0,0.00412]
[1778461621106,62.12,81363.62,19.8,-4e-05,0.0,0.00411]
[1778461621293,62.12,81363.62,19.8,-4e-05,0.0,0.00411]
[1778461622276,62.12,81369.1,19.8,-4e-05,0.0,0.00405]
[1778461622878,62.12,81371.98,19.8,-4e-05,0.0,0.00401]
[1778461625656,62.12,81373.68,19.8,-4e-05,0.0,0.004]
[1778461626537,62.12,81373.5,19.8,-4e-05,0.0,0.004]
[1778461628683,62.12,81366.96,19.8,-4e-05,0.0,0.00407]
[1778461629458,62.12,81365.63,19.8,-4e-05,0.0,0.00409]
[1778461632051,62.12,81364.68,19.8,-4e-05,0.0,0.0041]
[1778461632970,62.12,81364.77,19.8,-4e-05,0.0,0.0041]
[1778461634999,62.12,81364.76,19.8,-4e-05,0.0,0.0041]
[1778461635491,62.12,81364.76,19.8,-4e-05,0.0,0.0041]
[1778461635937,62.12,81371.01,19.8,-4e-05,0.0,0.00403]
[1778461640972,62.12,81371.75,19.8,-4e-05,0.0,0.00402]
[1778461642926,62.12,81372.31,19.8,-4e-05,0.0,0.00401]
[1778461643892,62.12,81374.14,19.8,-4e-05,0.0,0.00399]
[1778461644472,62.12,81374.14,19.8,-4e-05,0.0,0.00399]
[1778461645859,62.12,81376.19,19.8,-4e-05,0.0,0.00397]
[1778461648627,62.12,81378.88,19.8,-4e-05,0.0,0.00394]
[1778461649154,62.12,81383.09,19.8,-4e-05,0.0,0.00389]
[1778461650668,62.12,81387.5,19.8,-4e-05,0.0,0.00385]
[1778461651042,62.12,81387.23,19.8,-4e-05,0.0,0.00377]
[1778461653015,62.12,81387.23,19.8,-4e-05,0.0,0.00377]
[1778461653886,62.12,81387.58,19.8,-4e-05,0.0,0.00377]
[1778461654640,62.12,81387.58,19.8,-4e-05,0.0,0.00377]
[1778461656927,62.12,81387.64,19.8,-4e-05,0.0,0.00377]
[1778461657672,62.12,81387.64,19.8,-4e-05,0.0,0.00377]
[1778461660109,62.12,81399.47,19.8,-4e-05,0.0,0.00365]
[1778461662123,62.12,81406.6,19.8,-4e-05,0.0,0.00357]
[1778461663983,62.12,81406.4,19.8,-4e-05,0.0,0.00358]
[1778461664864,62.12,81406.81,19.8,-4e-05,0.0,0.00357]
[1778461668171,62.12,81413.5,19.8,-4e-05,0.0,0.00351]
[1778461673206,62.12,81416.2,19.8,-4e-05,0.0,0.00348]
[1778461678242,62.12,81416.77,19.8,-4e-05,0.0,0.00347]
[1778461683277,62.12,81418.86,19.8,-4e-05,0.0,0.00345]
[1778461685660,62.12,81417.27,19.8,-4e-05,0.0,0.00347]
[1778461686100,62.12,81414.91,19.8,-4e-05,0.0,0.00349]
[1778461689323,62.12,81399.78,19.8,-4e-05,0.0,0.00364]
[1778461692177,62.12,81397.76,19.8,-4e-05,0.0,0.00366]
[1778461693803,62.12,81395.92,19.8,-4e-05,0.0,0.00368]
[1778461694663,62.12,81395.86,19.8,-4e-05,0.0,0.00368]
[1778461695956,62.12,81395.68,19.8,-4e-05,0.0,0.00369]
[1778461698391,62.12,81404.4,19.8,-4e-05,0.0,0.0036]
[1778461702419,62.12,81412.51,19.8,-4e-05,0.0,0.00352]
[1778461705862,62.12,81416.89,19.8,-4e-05,0.0,0.00347]
[1778461706698,62.12,81416.89,19.8,-4e-05,0.0,0.00347]
[1778461708593,62.12,81419.32,19.8,-4e-05,0.0,0.00345]
[1778461709958,62.12,81421.21,19.8,-4e-05,0.0,0.00343]
[1778461711482,62.12,81426.56,19.8,-3e-05,0.0,0.00331]
[1778461712808,62.12,81426.56,19.8,-3e-05,0.0,0.00331]
[1778461712895,62.12,81427.95,19.8,-3e-05,0.0,0.0033]
[1778461714045,62.12,81427.8,19.8,-3e-05,0.0,0.0033]
[1778461714727,62.12,81427.8,19.8,-3e-05,0.0,0.0033]
[1778461715344,62.12,81428.45,19.8,-3e-05,0.0,0.0033]
[1778461716066,62.12,81429.04,19.8,-3e-05,0.0,0.00329]
[1778461716518,62.12,81437.11,19.8,-3e-05,0.0,0.00322]
[1778461717376,62.12,81437.11,19.8,-3e-05,0.0,0.00322]
[1778461718301,62.12,81436.66,19.8,-3e-05,0.0,0.00322]
[1778461723516,62.12,81433.57,19.8,-3e-05,0.0,0.00325]
[1778461724882,62.12,81433.45,19.8,-3e-05,0.0,0.00325]
[1778461725872,62.12,81433.45,19.8,-3e-05,0.0,0.00325]
[1778461726727,62.12,81439.02,19.8,-3e-05,0.0,0.0032]
[1778461729724,62.12,81437.55,19.8,-3e-05,0.0,0.00321]
[1778461731234,62.12,81441.67,19.8,-3e-05,0.0,0.00318]
[1778461735115,62.12,81442.73,19.8,-3e-05,0.0,0.00317]
[1778461736055,62.12,81439.3,19.8,-3e-05,0.0,0.0032]
[1778461738629,62.12,81439.28,19.8,-3e-05,0.0,0.0032]
[1778461739449,62.12,81433.64,19.8,-3e-05,0.0,0.00325]
[1778461739678,62.12,81425.67,19.8,-3e-05,0.0,0.00332]
[1778461743847,62.12,81421.73,19.8,-4e-05,0.0,0.00336]
[1778461743862,62.12,81421.73,19.8,-4e-05,0.0,0.00336]
[1778461744713,62.12,81410.38,19.8,-4e-05,0.0,0.00347]
[1778461745233,62.12,81410.38,19.8,-4e-05,0.0,0.00347]
[1778461746053,62.12,81410.38,19.8,-4e-05,0.0,0.00347]
[1778461747734,62.12,81400.89,19.8,-4e-05,0.0,0.00356]
[1778461751763,62.12,81393.5,19.8,-4e-05,0.0,0.00363]
[1778461756798,62.12,81389.16,19.8,-4e-05,0.0,0.00368]
[1778461758920,62.12,81390.08,19.8,-4e-05,0.0,0.00367]
[1778461759763,62.12,81390.08,19.8,-4e-05,0.0,0.00367]
[1778461760590,62.12,81389.95,19.8,-4e-05,0.0,0.00367]
[1778461761318,62.12,81392.35,19.8,-4e-05,0.0,0.00365]
[1778461762104,62.12,81390.36,19.8,-4e-05,0.0,0.00367]
[1778461762911,62.12,81390.36,19.8,-4e-05,0.0,0.00367]
[1778461764025,62.12,81390.45,19.8,-4e-05,0.0,0.00366]
[1778461764424,62.12,81390.45,19.8,-4e-05,0.0,0.00366]
[1778461764854,62.12,81376.24,19.8,-4e-05,0.0,0.00381]
[1778461765133,62.12,81376.24,19.8,-4e-05,0.0,0.00381]
[1778461767875,62.12,81383.52,19.8,-4e-05,0.0,0.00374]
[1778461768962,62.12,81382.67,19.8,-4e-05,0.0,0.00374]
[1778461769373,62.12,81382.67,19.8,-4e-05,0.0,0.00374]
[1778461769806,62.12,81382.67,19.8,-4e-05,0.0,0.00374]
[1778461770475,62.12,81382.38,19.8,-4e-05,0.0,0.00375]
[1778461770510,62.12,81382.38,19.8,-4e-05,0.0,0.00375]
[1778461771361,62.12,81376.42,19.8,-4e-05,0.0,0.00381]
[1778461772902,62.12,81373.51,19.8,-4e-05,0.0,0.00376]
[1778461774769,62.12,81372.06,19.8,-4e-05,0.0,0.00378]
[1778461777531,62.12,81370.9,19.8,-4e-05,0.0,0.00379]
[1778461778240,62.12,81370.93,19.8,-4e-05,0.0,0.00379]
[1778461779959,62.12,81377.97,19.8,-4e-05,0.0,0.00372]
[1778461782155,62.12,81378.22,19.8,-4e-05,0.0,0.00372]
[1778461782229,62.12,81378.22,19.8,-4e-05,0.0,0.00372]
[1778461784604,62.12,81381.56,19.8,-4e-05,0.0,0.00368]
[1778461785273,62.12,81381.77,19.8,-4e-05,0.0,0.00368]
[1778461787905,62.12,81380.72,19.8,-4e-05,0.0,0.00369]
[1778461788875,62.12,81377.73,19.8,-4e-05,0.0,0.00372]
[1778461788019,62.12,81369.74,19.8,-4e-05,0.0,0.0038]
[1778461789025,62.12,81369.74,19.8,-4e-05,0.0,0.0038]
[1778461789330,62.12,81369.74,19.8,-4e-05,0.0,0.0038]
[1778461789359,62.12,81362.2,19.8,-4e-05,0.0,0.00389]
[1778461793052,62.12,81352.97,19.8,-4e-05,0.0,0.00399]
[1778461797080,62.12,81360.07,19.8,-4e-05,0.0,0.00391]
[1778461802892,62.12,81362.03,19.8,-4e-05,0.0,0.00389]
[1778461803828,62.12,81363.25,19.8,-4e-05,0.0,0.00387]
[1778461805136,62.12,81369.71,19.8,-4e-05,0.0,0.00381]
[1778461810036,62.12,81371.57,19.8,-4e-05,0.0,0.00379]
[1778461810070,62.12,81371.57,19.8,-4e-05,0.0,0.00379]
[1778461810249,62.12,81371.57,19.8,-4e-05,0.0,0.00379]
[1778461810301,62.12,81361.25,19.8,-4e-05,0.0,0.0039]
[1778461811024,62.12,81361.25,19.8,-4e-05,0.0,0.0039]
[1778461811183,62.12,81344.4,19.8,-4e-05,0.0,0.00408]
[1778461813018,62.12,81342.67,19.8,-4e-05,0.0,0.0041]
[1778461813772,62.12,81342.67,19.8,-4e-05,0.0,0.0041]
[1778461814328,62.12,81343.6,19.8,-4e-05,0.0,0.00409]
[1778461815035,62.12,81340.69,19.8,-4e-05,0.0,0.00412]
[1778461819369,62.12,81343.29,19.8,-4e-05,0.0,0.00409]
[1778461820065,62.12,81345.57,19.8,-4e-05,0.0,0.00407]
[1778461826288,62.12,81350.05,19.8,-4e-05,0.0,0.00402]
[1778461830234,62.12,81349.87,19.8,-4e-05,0.0,0.00402]
[1778461831023,62.12,81353.02,19.8,-4e-05,0.0,0.00399]
[1778461831323,62.12,81358.91,19.8,-4e-05,0.0,0.00384]
[1778461832576,62.12,81358.91,19.8,-4e-05,0.0,0.00384]
[1778461832869,62.12,81358.91,19.8,-4e-05,0.0,0.00384]
[1778461833719,62.12,81362.82,19.8,-4e-05,0.0,0.0038]
[1778461834877,62.12,81362.71,19.8,-4e-05,0.0,0.0038]
[1778461835790,62.12,81362.97,19.8,-4e-05,0.0,0.0038]
[1778461836393,62.12,81359.68,19.8,-4e-05,0.0,0.00383]
[1778461837222,62.12,81359.21,19.8,-4e-05,0.0,0.00384]
[1778461837896,62.12,81359.21,19.8,-4e-05,0.0,0.00384]
[1778461837911,62.12,81345.08,19.8,-4e-05,0.0,0.00399]
[1778461839681,62.12,81343.0,19.8,-4e-05,0.0,0.00402]
[1778461839688,62.12,81343.0,19.8,-4e-05,0.0,0.00402]
[1778461839753,62.12,81336.53,19.8,-4e-05,0.0,0.00409]
[1778461840235,62.12,81336.53,19.8,-4e-05,0.0,0.00409]
[1778461840651,62.12,81315.3,19.8,-5e-05,0.0,0.00434]
[1778461841398,62.12,81301.88,19.8,-5e-05,0.0,0.0045]
[1778461842186,62.12,81301.88,19.8,-5e-05,0.0,0.0045]
[1778461845427,62.12,81308.28,19.8,-5e-05,0.0,0.00442]
[1778461850462,62.12,81311.45,19.8,-5e-05,0.0,0.00438]
[1778461851704,62.12,81311.45,19.8,-5e-05,0.0,0.00438]
[1778461852454,62.12,81310.94,19.8,-5e-05,0.0,0.00439]
[1778461853100,62.12,81310.85,19.8,-5e-05,0.0,0.00439]
[1778461854607,62.12,81313.2,19.8,-5e-05,0.0,0.00436]
[1778461857863,62.12,81318.65,19.8,-5e-05,0.0,0.0043]
[1778461859101,62.12,81322.58,19.8,-5e-05,0.0,0.00425]
[1778461860911,62.12,81322.94,19.8,-5e-05,0.0,0.00425]
[1778461861712,62.12,81322.5,19.8,-5e-05,0.0,0.00425]
[1778461861813,62.12,81337.05,19.8,-4e-05,0.0,0.00408]
[1778461866096,62.12,81336.86,19.8,-4e-05,0.0,0.00409]
[1778461868363,62.12,81334.6,19.8,-4e-05,0.0,0.00411]
[1778461872111,62.12,81332.47,19.8,-4e-05,0.0,0.00414]
[1778461873592,62.12,81332.54,19.8,-4e-05,0.0,0.00413]
[1778461873884,62.12,81332.54,19.8,-4e-05,0.0,0.00413]
[1778461874975,62.12,81337.97,19.8,-4e-05,0.0,0.00407]
[1778461875008,62.12,81382.1,19.8,-4e-05,0.0,0.0036]
[1778461878909,62.12,81379.54,19.8,-4e-05,0.0,0.00363]
[1778461879747,62.12,81379.9,19.8,-4e-05,0.0,0.00362]
[1778461883052,62.12,81386.56,19.8,-4e-05,0.0,0.00356]
[1778461883315,62.12,81386.44,19.8,-4e-05,0.0,0.00356]
[1778461884742,62.12,81396.19,19.8,-4e-05,0.0,0.00346]
[1778461885580,62.12,81396.19,19.8,-4e-05,0.0,0.00346]
[1778461885613,62.12,81396.19,19.8,-4e-05,0.0,0.00346]
[1778461885749,62.12,81407.31,19.8,-4e-05,0.0,0.00336]
[1778461886886,62.12,81414.78,19.8,-3e-05,0.0,0.00329]
[1778461891163,62.12,81420.71,19.8,-3e-05,0.0,0.00323]
[1778461891796,62.12,81420.75,19.8,-3e-05,0.0,0.00317]
[1778461892141,62.12,81420.75,19.8,-3e-05,0.0,0.00317]
[1778461893971,62.12,81423.04,19.8,-3e-05,0.0,0.00315]
[1778461893810,62.12,81429.74,19.8,-3e-05,0.0,0.00309]
[1778461894678,62.12,81429.74,19.8,-3e-05,0.0,0.00309]
[1778461895824,62.12,81445.14,19.8,-3e-05,0.0,0.00296]
[1778461896643,62.12,81445.14,19.8,-3e-05,0.0,0.00296]
[1778461897370,62.12,81446.46,19.8,-3e-05,0.0,0.00294]
[1778461898958,62.12,81445.35,19.8,-3e-05,0.0,0.00295]
[1778461901626,62.12,81444.16,19.8,-3e-05,0.0,0.00296]
[1778461903473,62.12,81449.46,19.8,-3e-05,0.0,0.00292]
[1778461903516,62.12,81449.46,19.8,-3e-05,0.0,0.00292]
[1778461907908,62.12,81459.15,19.8,-3e-05,0.0,0.00284]
[1778461909510,62.12,81459.79,19.8,-3e-05,0.0,0.00284]
[1778461910352,62.12,81462.83,19.8,-3e-05,0.0,0.00281]
[1778461912943,62.12,81469.74,19.8,-3e-05,0.0,0.00276]
[1778461914923,62.12,81469.42,19.8,-3e-05,0.0,0.00276]
[1778461915253,62.12,81473.63,19.8,-3e-05,0.0,0.00273]
[1778461921000,62.12,81482.46,19.8,-3e-05,0.0,0.00266]
[1778461922006,62.12,81475.73,19.8,-3e-05,0.0,0.00271]
[1778461924020,62.12,81482.06,19.8,-3e-05,0.0,0.00266]
[1778461929055,62.12,81483.93,19.8,-3e-05,0.0,0.00265]
[1778461931098,62.12,81513.31,19.8,-3e-05,0.0,0.00243]
[1778461932110,62.12,81506.0,19.8,-3e-05,0.0,0.00249]
[1778461933864,62.12,81503.65,19.8,-3e-05,0.0,0.0025]
[1778461934494,62.12,81505.51,19.8,-3e-05,0.0,0.00249]
[1778461937871,62.12,81505.61,19.8,-3e-05,0.0,0.00249]
[1778461938318,62.12,81505.44,19.8,-3e-05,0.0,0.00249]
[1778461946203,62.12,81516.67,19.8,-2e-05,0.0,0.00241]
[1778461948217,62.12,81530.07,19.8,-2e-05,0.0,0.00232]
[1778461949450,62.12,81530.07,19.8,-2e-05,0.0,0.00232]
[1778461950121,62.12,81530.07,19.8,-2e-05,0.0,0.00232]
[1778461950361,62.12,81535.52,19.8,-2e-05,0.0,0.00228]
[1778461951033,62.12,81535.52,19.8,-2e-05,0.0,0.00228]
[1778461951133,62.12,81538.16,19.8,-2e-05,0.0,0.00222]
[1778461951267,62.12,81538.16,19.8,-2e-05,0.0,0.00222]
[1778461951286,62.12,81538.16,19.8,-2e-05,0.0,0.00222]
[1778461951432,62.12,81538.16,19.8,-2e-05,0.0,0.00222]
[1778461952146,62.12,81538.16,19.8,-2e-05,0.0,0.00222]
[1778461952250,62.12,81547.19,19.8,-2e-05,0.0,0.00216]
[1778461955300,62.12,81551.46,19.8,-2e-05,0.0,0.00214]
[1778461955420,62.12,81551.46,19.8,-2e-05,0.0,0.00214]
[1778461956281,62.12,81564.4,19.8,-2e-05,0.0,0.00206]
[1778461957583,62.12,81564.4,19.8,-2e-05,0.0,0.00206]
[1778461957960,62.12,81564.4,19.8,-2e-05,0.0,0.00206]
[1778461958136,62.12,81564.4,19.8,-2e-05,0.0,0.00206]
[1778461958295,62.12,81564.95,19.8,-2e-05,0.0,0.00205]
[1778461965344,62.12,81552.44,19.8,-2e-05,0.0,0.00213]
[1778461966939,62.12,81552.44,19.8,-2e-05,0.0,0.00213]
[1778461967027,62.12,81545.41,19.8,-2e-05,0.0,0.00217]
[1778461967862,62.12,81545.41,19.8,-2e-05,0.0,0.00217]
[1778461968458,62.12,81549.3,19.8,-2e-05,0.0,0.00215]
[1778461968579,62.12,81549.3,19.8,-2e-05,0.0,0.00215]
[1778461968658,62.12,81556.62,19.8,-2e-05,0.0,0.0021]
[1778461970669,62.12,81559.77,19.8,-2e-05,0.0,0.00208]
[1778461971305,62.12,81560.43,19.8,-2e-05,0.0,0.00208]
[1778461976325,62.12,81559.87,19.8,-2e-05,0.0,0.00208]
[1778461976430,62.12,81559.87,19.8,-2e-05,0.0,0.00208]
[1778461976484,62.12,81559.87,19.8,-2e-05,0.0,0.00208]
[1778461977384,62.12,81555.23,19.8,-2e-05,0.0,0.00211]
[1778461977986,62.12,81555.23,19.8,-2e-05,0.0,0.00211]
[1778461978864,62.12,81551.43,19.8,-2e-05,0.0,0.00214]
[1778461980449,62.12,81540.86,19.8,-2e-05,0.0,0.0022]
[1778461985484,62.12,81537.83,19.8,-2e-05,0.0,0.00222]
[1778461990521,62.12,81522.39,19.8,-2e-05,0.0,0.00232]
[1778461995053,62.12,81521.7,19.8,-2e-05,0.0,0.00233]
[1778461995457,62.12,81520.81,19.8,-2e-05,0.0,0.00233]
[1778461998524,62.12,81521.86,19.8,-2e-05,0.0,0.00233]
[1778461999066,62.12,81521.86,19.8,-2e-05,0.0,0.00233]
[1778461999934,62.12,81520.53,19.8,-2e-05,0.0,0.00233]
[1778462001524,62.12,81516.48,19.8,-2e-05,0.0,0.00236]
[1778462001762,62.12,81516.48,19.8,-2e-05,0.0,0.00236]
[1778462002354,62.12,81515.78,19.8,-2e-05,0.0,0.00237]
[1778462002590,62.12,81515.78,19.8,-2e-05,0.0,0.00237]
[1778462002601,62.12,81515.78,19.8,-2e-05,0.0,0.00237]
[1778462002622,62.12,81515.78,19.8,-2e-05,0.0,0.00237]
[1778462002752,62.12,81508.15,19.8,-2e-05,0.0,0.00242]
[1778462003645,62.12,81508.15,19.8,-2e-05,0.0,0.00242]
[1778462003652,62.12,81508.15,19.8,-2e-05,0.0,0.00242]
[1778462003828,62.12,81508.15,19.8,-2e-05,0.0,0.00242]
[1778462004657,62.12,81509.71,19.8,-2e-05,0.0,0.00241]
[1778462004665,62.12,81509.71,19.8,-2e-05,0.0,0.00241]
[1778462004729,62.12,81516.59,19.8,-2e-05,0.0,0.00236]
[1778462006638,62.12,81523.7,19.8,-2e-05,0.0,0.00231]
[1778462008819,62.12,81524.05,19.8,-2e-05,0.0,0.00231]
[1778462009576,62.12,81523.33,19.8,-2e-05,0.0,0.00232]
[1778462010123,62.12,81523.33,19.8,-2e-05,0.0,0.00232]
[1778462010992,62.12,81519.19,19.8,-2e-05,0.0,0.00234]
[1778462011092,62.12,81518.9,19.8,-2e-05,0.0,0.0023]
[1778462016708,62.12,81519.54,19.8,-2e-05,0.0,0.00229]
[1778462022122,62.12,81519.61,19.8,-2e-05,0.0,0.00229]
[1778462022888,62.12,81519.19,19.8,-2e-05,0.0,0.00229]
[1778462026778,62.12,81512.19,19.8,-2e-05,0.0,0.00234]
[1778462030412,62.12,81509.3,19.8,-2e-05,0.0,0.00236]
[1778462031023,62.12,81509.3,19.8,-2e-05,0.0,0.00236]
[1778462031945,62.12,81509.04,19.8,-2e-05,0.0,0.00236]
[1778462032821,62.12,81509.04,19.8,-2e-05,0.0,0.00236]
[1778462033288,62.12,81509.04,19.8,-2e-05,0.0,0.00236]
[1778462033918,62.12,81509.04,19.8,-2e-05,0.0,0.00236]
[1778462034834,62.12,81498.43,19.8,-3e-05,0.0,0.00243]
[1778462035772,62.12,81498.43,19.8,-3e-05,0.0,0.00243]
[1778462036445,62.12,81499.97,19.8,-3e-05,0.0,0.00242]
[1778462039221,62.12,81499.15,19.8,-3e-05,0.0,0.00243]
[1778462039978,62.12,81499.17,19.8,-3e-05,0.0,0.00243]
[1778462041330,62.12,81498.05,19.8,-3e-05,0.0,0.00244]
[1778462041489,62.12,81498.05,19.8,-3e-05,0.0,0.00244]
[1778462043839,62.12,81493.25,19.8,-3e-05,0.0,0.00247]
[1778462044571,62.12,81492.34,19.8,-3e-05,0.0,0.00248]
[1778462045391,62.12,81491.97,19.8,-3e-05,0.0,0.00248]
[1778462046096,62.12,81491.97,19.8,-3e-05,0.0,0.00248]
[1778462047166,62.12,81491.34,19.8,-3e-05,0.0,0.00248]
[1778462047955,62.12,81491.36,19.8,-3e-05,0.0,0.00248]
[1778462048878,62.12,81491.99,19.8,-3e-05,0.0,0.00248]
[1778462049677,62.12,81491.46,19.8,-3e-05,0.0,0.00248]
[1778462052180,62.12,81493.38,19.8,-3e-05,0.0,0.00247]
[1778462053100,62.12,81492.53,19.8,-3e-05,0.0,0.00248]
[1778462058776,62.12,81485.33,19.8,-3e-05,0.0,0.00253]
[1778462059407,62.12,81485.48,19.8,-3e-05,0.0,0.00253]
[1778462061621,62.12,81485.19,19.8,-3e-05,0.0,0.00253]
[1778462062156,62.12,81485.19,19.8,-3e-05,0.0,0.00253]
[1778462067464,62.12,81484.01,19.8,-3e-05,0.0,0.00254]
[1778462068100,62.12,81484.01,19.8,-3e-05,0.0,0.00254]
[1778462070628,62.12,81478.8,19.8,-3e-05,0.0,0.00258]
[1778462071273,62.12,81478.8,19.8,-3e-05,0.0,0.00258]
[1778462071086,62.12,81478.06,19.8,-3e-05,0.0,0.00253]
[1778462074705,62.12,81474.19,19.8,-3e-05,0.0,0.00255]
[1778462075017,62.12,81474.19,19.8,-3e-05,0.0,0.00255]
[1778462076121,62.12,81483.89,19.8,-3e-05,0.0,0.00248]
[1778462078023,62.12,81483.96,19.8,-3e-05,0.0,0.00248]
[1778462078888,62.12,81484.01,19.8,-3e-05,0.0,0.00248]
[1778462083716,62.12,81483.0,19.8,-3e-05,0.0,0.00249]
[1778462084293,62.12,81482.97,19.8,-3e-05,0.0,0.00249]
[1778462088128,62.12,81483.51,19.8,-3e-05,0.0,0.00249]
[1778462089487,62.12,81484.31,19.8,-3e-05,0.0,0.00248]
[1778462090057,62.12,81484.31,19.8,-3e-05,0.0,0.00248]
[1778462090087,62.12,81484.31,19.8,-3e-05,0.0,0.00248]
[1778462095256,62.12,81489.3,19.8,-3e-05,0.0,0.00245]
[1778462099235,62.12,81490.62,19.8,-3e-05,0.0,0.00244]
[1778462100555,62.12,81490.39,19.8,-3e-05,0.0,0.00244]
[1778462101439,62.12,81495.03,19.8,-2e-05,0.0,0.00241]
[1778462102295,62.12,81495.03,19.8,-2e-05,0.0,0.00241]
[1778462102305,62.12,81488.65,19.8,-3e-05,0.0,0.00245]
[1778462104010,62.12,81488.65,19.8,-3e-05,0.0,0.00245]
[1778462105550,62.12,81488.7,19.8,-3e-05,0.0,0.00245]
[1778462106334,62.12,81495.37,19.8,-2e-05,0.0,0.0024]
[1778462107422,62.12,81495.37,19.8,-2e-05,0.0,0.0024]
[1778462107644,62.12,81502.6,19.8,-2e-05,0.0,0.00235]
[1778462108784,62.12,81502.6,19.8,-2e-05,0.0,0.00235]
[1778462109991,62.12,81505.82,19.8,-2e-05,0.0,0.00233]
[1778462112040,62.12,81509.39,19.8,-2e-05,0.0,0.00231]
[1778462113183,62.12,81508.52,19.8,-2e-05,0.0,0.00231]
[1778462114154,62.12,81508.22,19.8,-2e-05,0.0,0.00232]
[1778462114227,62.12,81488.95,19.8,-3e-05,0.0,0.00245]
[1778462114509,62.12,81468.33,19.8,-3e-05,0.0,0.0026]
[1778462115615,62.12,81453.72,19.8,-3e-05,0.0,0.00271]
[1778462116408,62.12,81460.03,19.8,-3e-05,0.0,0.00266]
[1778462119888,62.12,81463.28,19.8,-3e-05,0.0,0.00264]
[1778462120453,62.12,81464.25,19.8,-3e-05,0.0,0.00263]
[1778462121297,62.12,81464.25,19.8,-3e-05,0.0,0.00263]
[1778462122193,62.12,81464.66,19.8,-3e-05,0.0,0.00263]
[1778462124740,62.12,81463.43,19.8,-3e-05,0.0,0.00263]
[1778462125541,62.12,81464.1,19.8,-3e-05,0.0,0.00263]
[1778462126478,62.12,81456.89,19.8,-3e-05,0.0,0.00268]
[1778462127965,62.12,81456.89,19.8,-3e-05,0.0,0.00268]
[1778462128866,62.12,81456.17,19.8,-3e-05,0.0,0.00269]
[1778462131268,62.12,81455.87,19.8,-3e-05,0.0,0.00269]
[1778462132084,62.12,81456.53,19.8,-3e-05,0.0,0.00269]
[1778462132185,62.12,81457.56,19.8,-3e-05,0.0,0.00262]
[1778462133810,62.12,81457.66,19.8,-3e-05,0.0,0.00262]
[1778462134025,62.12,81457.66,19.8,-3e-05,0.0,0.00262]
[1778462134375,62.12,81459.48,19.8,-3e-05,0.0,0.00261]
[1778462134511,62.12,81459.48,19.8,-3e-05,0.0,0.00261]
[1778462134529,62.12,81459.48,19.8,-3e-05,0.0,0.00261]
[1778462134536,62.12,81466.69,19.8,-3e-05,0.0,0.00255]
[1778462135922,62.12,81466.69,19.8,-3e-05,0.0,0.00255]
[1778462138539,62.12,81472.66,19.8,-3e-05,0.0,0.00251]
[1778462140088,62.12,81473.12,19.8,-3e-05,0.0,0.00251]
[1778462142175,62.12,81474.03,19.8,-3e-05,0.0,0.0025]
[1778462142201,62.12,81474.03,19.8,-3e-05,0.0,0.0025]
[1778462143600,62.12,81480.06,19.8,-3e-05,0.0,0.00246]
[1778462146620,62.12,81490.2,19.8,-2e-05,0.0,0.00239]
[1778462148795,62.12,81490.46,19.8,-2e-05,0.0,0.00239]
[1778462149517,62.12,81492.85,19.8,-2e-05,0.0,0.00237]
[1778462155068,62.12,81496.91,19.8,-2e-05,0.0,0.00234]
[1778462155168,62.12,81504.29,19.8,-2e-05,0.0,0.00229]
[1778462155816,62.12,81504.29,19.8,-2e-05,0.0,0.00229]
[1778462158736,62.12,81505.86,19.8,-2e-05,0.0,0.00228]
[1778462159413,62.12,81506.54,19.8,-2e-05,0.0,0.00228]
[1778462160507,62.12,81506.08,19.8,-2e-05,0.0,0.00228]
[1778462160718,62.12,81512.17,19.8,-2e-05,0.0,0.00224]
[1778462162579,62.12,81511.73,19.8,-2e-05,0.0,0.00224]
[1778462164260,62.12,81507.79,19.8,-2e-05,0.0,0.00227]
[1778462164974,62.12,81503.91,19.8,-2e-05,0.0,0.0023]
[1778462166679,62.12,81507.09,19.8,-2e-05,0.0,0.00227]
[1778462167557,62.12,81508.7,19.8,-2e-05,0.0,0.00226]
[1778462170102,62.12,81508.21,19.8,-2e-05,0.0,0.00227]
[1778462172220,62.12,81513.7,19.8,-2e-05,0.0,0.00223]
[1778462175656,62.12,81518.11,19.8,-2e-05,0.0,0.0022]
[1778462176659,62.12,81518.45,19.8,-2e-05,0.0,0.0022]
[1778462178099,62.12,81518.66,19.8,-2e-05,0.0,0.0022]
[1778462178857,62.12,81518.17,19.8,-2e-05,0.0,0.0022]
[1778462178994,62.12,81518.17,19.8,-2e-05,0.0,0.0022]
[1778462179025,62.12,81518.17,19.8,-2e-05,0.0,0.0022]
[1778462179852,62.12,81532.97,19.8,-2e-05,0.0,0.00211]
[1778462183965,62.12,81533.42,19.8,-2e-05,0.0,0.00211]
[1778462184605,62.12,81533.12,19.8,-2e-05,0.0,0.00211]
[1778462188796,62.12,81535.76,19.8,-2e-05,0.0,0.00209]
[1778462189358,62.12,81535.76,19.8,-2e-05,0.0,0.00209]
[1778462190940,62.12,81533.31,19.8,-2e-05,0.0,0.00211]
[1778462191938,62.12,81533.53,19.8,-2e-05,0.0,0.00206]
[1778462192514,62.12,81533.53,19.8,-2e-05,0.0,0.00206]
[1778462193201,62.12,81533.53,19.8,-2e-05,0.0,0.00206]
[1778462194773,62.12,81533.42,19.8,-2e-05,0.0,0.00206]
[1778462199543,62.12,81530.67,19.8,-2e-05,0.0,0.00208]
[1778462199560,62.12,81530.67,19.8,-2e-05,0.0,0.00208]
[1778462200157,62.12,81530.67,19.8,-2e-05,0.0,0.00208]
[1778462202245,62.12,81525.87,19.8,-2e-05,0.0,0.00211]
[1778462206820,62.12,81519.38,19.8,-2e-05,0.0,0.00215]
[1778462207780,62.12,81519.67,19.8,-2e-05,0.0,0.00215]
[1778462208301,62.12,81519.67,19.8,-2e-05,0.0,0.00215]
[1778462208761,62.12,81519.52,19.8,-2e-05,0.0,0.00215]
[1778462209058,62.12,81528.86,19.8,-2e-05,0.0,0.00209]
[1778462211038,62.12,81532.53,19.8,-2e-05,0.0,0.00207]
[1778462211923,62.12,81534.51,19.8,-2e-05,0.0,0.00206]
[1778462212713,62.12,81534.33,19.8,-2e-05,0.0,0.00206]
[1778462213217,62.12,81534.33,19.8,-2e-05,0.0,0.00206]
[1778462215632,62.12,81533.31,19.8,-2e-05,0.0,0.00206]
[1778462217109,62.12,81534.15,19.8,-2e-05,0.0,0.00206]
[1778462223156,62.12,81534.12,19.8,-2e-05,0.0,0.00206]
[1778462223721,62.12,81534.12,19.8,-2e-05,0.0,0.00206]
[1778462224990,62.12,81532.94,19.8,-2e-05,0.0,0.00206]
[1778462227086,62.12,81532.53,19.8,-2e-05,0.0,0.00207]
[1778462227843,62.12,81534.39,19.8,-2e-05,0.0,0.00206]
[1778462232226,62.12,81545.28,19.8,-2e-05,0.0,0.00199]
[1778462233351,62.12,81545.28,19.8,-2e-05,0.0,0.00199]
[1778462233810,62.12,81549.08,19.8,-2e-05,0.0,0.00197]
[1778462234508,62.12,81551.81,19.8,-2e-05,0.0,0.00195]
[1778462235247,62.12,81563.03,19.8,-2e-05,0.0,0.00189]
[1778462235783,62.12,81563.03,19.8,-2e-05,0.0,0.00189]
[1778462239506,62.12,81565.52,19.8,-2e-05,0.0,0.00188]
[1778462241003,62.12,81565.37,19.8,-2e-05,0.0,0.00188]
[1778462241912,62.12,81566.5,19.8,-2e-05,0.0,0.00187]
[1778462242119,62.12,81566.5,19.8,-2e-05,0.0,0.00187]
[1778462243304,62.12,81575.05,19.8,-2e-05,0.0,0.00183]
[1778462244625,62.12,81572.81,19.8,-2e-05,0.0,0.00184]
[1778462245208,62.12,81572.81,19.8,-2e-05,0.0,0.00184]
[1778462247332,62.12,81582.07,19.8,-2e-05,0.0,0.00179]
[1778462250353,62.12,81592.94,19.8,-2e-05,0.0,0.00173]
[1778462251360,62.12,81600.93,19.8,-2e-05,0.0,0.00166]
[1778462256395,62.12,81602.19,19.8,-2e-05,0.0,0.00165]
[1778462257706,62.12,81602.46,19.8,-2e-05,0.0,0.00165]
[1778462257951,62.12,81602.46,19.8,-2e-05,0.0,0.00165]
[1778462263078,62.12,81599.58,19.8,-2e-05,0.0,0.00166]
[1778462263552,62.12,81599.5,19.8,-2e-05,0.0,0.00166]
[1778462264451,62.12,81592.5,19.8,-2e-05,0.0,0.0017]
[1778462264672,62.12,81592.5,19.8,-2e-05,0.0,0.0017]
[1778462265151,62.12,81592.5,19.8,-2e-05,0.0,0.0017]
[1778462267717,62.12,81586.6,19.8,-2e-05,0.0,0.00173]
[1778462268374,62.12,81586.6,19.8,-2e-05,0.0,0.00173]
[1778462269105,62.12,81584.19,19.8,-2e-05,0.0,0.00174]
[1778462270620,62.12,81586.44,19.8,-2e-05,0.0,0.00173]
[1778462271337,62.12,81586.44,19.8,-2e-05,0.0,0.00173]
[1778462272201,62.12,81587.75,19.8,-2e-05,0.0,0.00172]
[1778462272353,62.12,81587.75,19.8,-2e-05,0.0,0.00172]
[1778462272410,62.12,81599.57,19.8,-2e-05,0.0,0.00166]
[1778462273793,62.12,81602.59,19.8,-2e-05,0.0,0.00165]
[1778462274481,62.12,81602.59,19.8,-2e-05,0.0,0.00165]
[1778462275276,62.12,81603.89,19.8,-2e-05,0.0,0.00164]
[1778462275379,62.12,81603.89,19.8,-2e-05,0.0,0.00164]
[1778462276920,62.12,81598.03,19.8,-2e-05,0.0,0.00167]
[1778462278540,62.12,81597.98,19.8,-2e-05,0.0,0.00167]
[1778462278624,62.12,81597.98,19.8,-2e-05,0.0,0.00167]
[1778462278714,62.12,81597.98,19.8,-2e-05,0.0,0.00167]
[1778462280247,62.12,81597.8,19.8,-2e-05,0.0,0.00167]
[1778462282398,62.12,81604.44,19.8,-2e-05,0.0,0.00164]
[1778462285579,62.12,81606.12,19.8,-2e-05,0.0,0.00163]
[1778462285859,62.12,81606.12,19.8,-2e-05,0.0,0.00163]
[1778462285884,62.12,81595.7,19.8,-2e-05,0.0,0.00168]
[1778462290100,62.12,81593.2,19.8,-2e-05,0.0,0.00169]
[1778462290140,62.12,81593.2,19.8,-2e-05,0.0,0.00169]
[1778462291904,62.12,81592.89,19.8,-2e-05,0.0,0.00169]
[1778462292932,62.12,81592.42,19.8,-2e-05,0.0,0.0017]
[1778462293387,62.12,81592.42,19.8,-2e-05,0.0,0.0017]
[1778462293402,62.12,81592.42,19.8,-2e-05,0.0,0.0017]
[1778462293566,62.12,81586.52,19.8,-2e-05,0.0,0.00173]
[1778462293626,62.12,81586.52,19.8,-2e-05,0.0,0.00173]
[1778462294300,62.12,81586.52,19.8,-2e-05,0.0,0.00173]
[1778462294661,62.12,81599.81,19.8,-2e-05,0.0,0.00166]
[1778462295993,62.12,81599.81,19.8,-2e-05,0.0,0.00166]
[1778462297017,62.12,81601.44,19.8,-2e-05,0.0,0.00165]
[1778462300012,62.12,81604.21,19.8,-2e-05,0.0,0.00164]
[1778462301619,62.12,81603.36,19.8,-2e-05,0.0,0.00164]
[1778462304137,62.12,81604.61,19.8,-2e-05,0.0,0.00164]
[1778462304719,62.12,81604.05,19.8,-2e-05,0.0,0.00164]
[1778462304732,62.12,81595.44,19.8,-2e-05,0.0,0.00168]
[1778462306306,62.12,81595.44,19.8,-2e-05,0.0,0.00168]
[1778462306407,62.12,81587.5,19.8,-2e-05,0.0,0.00172]
[1778462308066,62.12,81587.57,19.8,-2e-05,0.0,0.00172]
[1778462308690,62.12,81587.49,19.8,-2e-05,0.0,0.00172]
[1778462309259,62.12,81587.49,19.8,-2e-05,0.0,0.00172]
[1778462310054,62.12,81586.75,19.8,-2e-05,0.0,0.00173]
[1778462310391,62.12,81586.75,19.8,-2e-05,0.0,0.00173]
[1778462310395,62.12,81586.75,19.8,-2e-05,0.0,0.00173]
[1778462311780,62.12,81597.18,19.8,-2e-05,0.0,0.00164]
[1778462313235,62.12,81597.18,19.8,-2e-05,0.0,0.00164]
[1778462313335,62.12,81604.22,19.8,-2e-05,0.0,0.0016]
[1778462314836,62.12,81607.38,19.8,-2e-05,0.0,0.00159]
[1778462315767,62.12,81609.49,19.8,-2e-05,0.0,0.00158]
[1778462316154,62.12,81609.49,19.8,-2e-05,0.0,0.00158]
[1778462316246,62.12,81609.49,19.8,-2e-05,0.0,0.00158]
[1778462316354,62.12,81609.49,19.8,-2e-05,0.0,0.00158]
[1778462316455,62.12,81615.64,19.8,-2e-05,0.0,0.00155]
[1778462318484,62.12,81619.05,19.8,-2e-05,0.0,0.00153]
[1778462319160,62.12,81617.12,19.8,-2e-05,0.0,0.00154]
[1778462321850,62.12,81610.42,19.8,-2e-05,0.0,0.00157]
[1778462323636,62.12,81608.36,19.8,-2e-05,0.0,0.00158]
[1778462323660,62.12,81608.36,19.8,-2e-05,0.0,0.00158]
[1778462324460,62.12,81608.36,19.8,-2e-05,0.0,0.00158]
[1778462324484,62.12,81600.82,19.8,-2e-05,0.0,0.00162]
[1778462325109,62.12,81600.82,19.8,-2e-05,0.0,0.00162]
[1778462325523,62.12,81600.82,19.8,-2e-05,0.0,0.00162]
[1778462326025,62.12,81599.04,19.8,-2e-05,0.0,0.00163]
[1778462327375,62.12,81600.84,19.8,-2e-05,0.0,0.00162]
[1778462327884,62.12,81602.1,19.8,-2e-05,0.0,0.00161]
[1778462328373,62.12,81602.1,19.8,-2e-05,0.0,0.00161]
[1778462328588,62.12,81604.51,19.8,-2e-05,0.0,0.0016]
[1778462328903,62.12,81598.12,19.8,-2e-05,0.0,0.00163]
[1778462331749,62.12,81593.65,19.8,-2e-05,0.0,0.00165]
[1778462332472,62.12,81593.65,19.8,-2e-05,0.0,0.00165]
[1778462333579,62.12,81595.85,19.8,-2e-05,0.0,0.00164]
[1778462333998,62.12,81595.85,19.8,-2e-05,0.0,0.00164]
[1778462339980,62.12,81593.97,19.8,-2e-05,0.0,0.00165]
[1778462340987,62.12,81601.21,19.8,-2e-05,0.0,0.00162]
[1778462342565,62.12,81599.63,19.8,-2e-05,0.0,0.00162]
[1778462342583,62.12,81599.63,19.8,-2e-05,0.0,0.00162]
[1778462342605,62.12,81599.63,19.8,-2e-05,0.0,0.00162]
[1778462344027,62.12,81605.46,19.8,-2e-05,0.0,0.0016]
[1778462344886,62.12,81608.9,19.8,-2e-05,0.0,0.00158]
[1778462346054,62.12,81610.98,19.8,-2e-05,0.0,0.00157]
[1778462346472,62.12,81610.98,19.8,-2e-05,0.0,0.00157]
[1778462347307,62.12,81612.45,19.8,-2e-05,0.0,0.00156]
[1778462347358,62.12,81618.55,19.8,-2e-05,0.0,0.00154]
[1778462347956,62.12,81618.55,19.8,-2e-05,0.0,0.00154]
[1778462348203,62.12,81618.55,19.8,-2e-05,0.0,0.00154]
[1778462348401,62.12,81618.55,19.8,-2e-05,0.0,0.00154]
[1778462348702,62.12,81619.25,19.8,-2e-05,0.0,0.00153]
[1778462349303,62.12,81619.25,19.8,-2e-05,0.0,0.00153]
[1778462349961,62.12,81622.42,19.8,-2e-05,0.0,0.00152]
[1778462352039,62.12,81623.76,19.8,-2e-05,0.0,0.00151]
[1778462352931,62.12,81623.81,19.8,-2e-05,0.0,0.00151]
[1778462353744,62.12,81624.93,19.8,-2e-05,0.0,0.00151]
[1778462357688,62.12,81625.19,19.8,-2e-05,0.0,0.00151]
[1778462358414,62.12,81625.19,19.8,-2e-05,0.0,0.00151]
[1778462363239,62.12,81629.57,19.8,-2e-05,0.0,0.00149]
[1778462363253,62.12,81629.57,19.8,-2e-05,0.0,0.00149]
[1778462363946,62.12,81629.17,19.8,-2e-05,0.0,0.00149]
[1778462364823,62.12,81631.0,19.8,-1e-05,0.0,0.00148]
[1778462367086,62.12,81629.48,19.8,-2e-05,0.0,0.00149]
[1778462367922,62.12,81632.66,19.8,-1e-05,0.0,0.00147]
[1778462370140,62.12,81625.23,19.8,-2e-05,0.0,0.00151]
[1778462370456,62.12,81625.23,19.8,-2e-05,0.0,0.00151]
[1778462371205,62.12,81631.58,19.8,-1e-05,0.0,0.00144]
[1778462372212,62.12,81638.68,19.8,-1e-05,0.0,0.00141]
[1778462373822,62.12,81643.92,19.8,-1e-05,0.0,0.00139]
[1778462374826,62.12,81646.08,19.8,-1e-05,0.0,0.00138]
[1778462379932,62.12,81652.42,19.8,-1e-05,0.0,0.00136]
[1778462382000,62.12,81647.75,19.8,-1e-05,0.0,0.00138]
[1778462386310,62.12,81662.38,19.8,-1e-05,0.0,0.00132]
[1778462387430,62.12,81662.38,19.8,-1e-05,0.0,0.00132]
[1778462388043,62.12,81664.24,19.8,-1e-05,0.0,0.00131]
[1778462393359,62.12,81666.76,19.8,-1e-05,0.0,0.0013]
[1778462396916,62.12,81662.59,19.8,-1e-05,0.0,0.00132]
[1778462397626,62.12,81661.87,19.8,-1e-05,0.0,0.00132]
[1778462397629,62.12,81661.87,19.8,-1e-05,0.0,0.00132]
[1778462397767,62.12,81661.87,19.8,-1e-05,0.0,0.00132]
[1778462398427,62.12,81661.87,19.8,-1e-05,0.0,0.00132]
[1778462401642,62.12,81658.1,19.8,-1e-05,0.0,0.00133]
[1778462401840,62.12,81658.1,19.8,-1e-05,0.0,0.00133]
[1778462402422,62.12,81650.44,19.8,-1e-05,0.0,0.00137]
[1778462404545,62.12,81652.82,19.8,-1e-05,0.0,0.00136]
[1778462404747,62.12,81652.13,19.8,-1e-05,0.0,0.00136]
[1778462405411,62.12,81652.13,19.8,-1e-05,0.0,0.00136]
[1778462405591,62.12,81652.13,19.8,-1e-05,0.0,0.00136]
[1778462410223,62.12,81654.8,19.8,-1e-05,0.0,0.00135]
[1778462410226,62.12,81654.8,19.8,-1e-05,0.0,0.00135]
[1778462412060,62.12,81658.93,19.8,-1e-05,0.0,0.00133]
[1778462412906,62.12,81658.63,19.8,-1e-05,0.0,0.00133]
[1778462413528,62.12,81658.63,19.8,-1e-05,0.0,0.00133]
[1778462416012,62.12,81656.7,19.8,-1e-05,0.0,0.00134]
[1778462416520,62.12,81643.79,19.8,-1e-05,0.0,0.00139]
[1778462416792,62.12,81643.79,19.8,-1e-05,0.0,0.00139]
[1778462418324,62.12,81640.32,19.8,-1e-05,0.0,0.00141]
[1778462418705,62.12,81636.38,19.8,-1e-05,0.0,0.00142]
[1778462420548,62.12,81628.79,19.8,-1e-05,0.0,0.00146]
[1778462422064,62.12,81628.21,19.8,-1e-05,0.0,0.00146]
[1778462423069,62.12,81623.1,19.8,-1e-05,0.0,0.00148]
[1778462423923,62.12,81620.9,19.8,-2e-05,0.0,0.00149]
[1778462427599,62.12,81632.39,19.8,-1e-05,0.0,0.00144]
[1778462431627,62.12,81631.16,19.8,-1e-05,0.0,0.00141]
[1778462436662,62.12,81629.32,19.8,-1e-05,0.0,0.00142]
[1778462439843,62.12,81629.53,19.8,-1e-05,0.0,0.00142]
[1778462439917,62.12,81629.53,19.8,-1e-05,0.0,0.00142]
[1778462440692,62.12,81619.61,19.8,-1e-05,0.0,0.00146]
[1778462442100,62.12,81619.61,19.8,-1e-05,0.0,0.00146]
[1778462442990,62.12,81618.13,19.8,-1e-05,0.0,0.00147]
[1778462444721,62.12,81630.4,19.8,-1e-05,0.0,0.00142]
[1778462449244,62.12,81631.65,19.8,-1e-05,0.0,0.00141]
[1778462449424,62.12,81631.65,19.8,-1e-05,0.0,0.00141]
[1778462449911,62.12,81631.91,19.8,-1e-05,0.0,0.00141]
[1778462450717,62.12,81632.79,19.8,-1e-05,0.0,0.00141]
[1778462451653,62.12,81632.79,19.8,-1e-05,0.0,0.00141]
[1778462451770,62.12,81638.9,19.8,-1e-05,0.0,0.00138]
[1778462454527,62.12,81641.28,19.8,-1e-05,0.0,0.00137]
[1778462455187,62.12,81641.48,19.8,-1e-05,0.0,0.00137]
[1778462455963,62.12,81641.52,19.8,-1e-05,0.0,0.00137]
[1778462456799,62.12,81641.57,19.8,-1e-05,0.0,0.00137]
[1778462457463,62.12,81641.57,19.8,-1e-05,0.0,0.00137]
[1778462458160,62.12,81641.65,19.8,-1e-05,0.0,0.00137]
[1778462458969,62.12,81641.92,19.8,-1e-05,0.0,0.00137]
[1778462459869,62.12,81641.11,19.8,-1e-05,0.0,0.00137]
[1778462461320,62.12,81640.37,19.8,-1e-05,0.0,0.00137]
[1778462461339,62.12,81632.67,19.8,-1e-05,0.0,0.00141]
[1778462462286,62.12,81632.67,19.8,-1e-05,0.0,0.00141]
[1778462462371,62.12,81625.95,19.8,-1e-05,0.0,0.00144]
[1778462463857,62.12,81618.94,19.8,-1e-05,0.0,0.00147]
[1778462468892,62.12,81625.69,19.8,-1e-05,0.0,0.00144]
[1778462473319,62.12,81625.86,19.8,-1e-05,0.0,0.00144]
[1778462473574,62.12,81625.86,19.8,-1e-05,0.0,0.00144]
[1778462474059,62.12,81625.86,19.8,-1e-05,0.0,0.00144]
[1778462474958,62.12,81625.86,19.8,-1e-05,0.0,0.00144]
[1778462475183,62.12,81625.86,19.8,-1e-05,0.0,0.00144]
[1778462476288,62.12,81625.82,19.8,-1e-05,0.0,0.00144]
[1778462478742,62.12,81632.85,19.8,-1e-05,0.0,0.00141]
[1778462480042,62.12,81632.9,19.8,-1e-05,0.0,0.00141]
[1778462480882,62.12,81628.91,19.8,-1e-05,0.0,0.00142]
[1778462481797,62.12,81628.02,19.8,-1e-05,0.0,0.00143]
[1778462483333,62.12,81627.68,19.8,-1e-05,0.0,0.00143]
[1778462484024,62.12,81627.12,19.8,-1e-05,0.0,0.00143]
[1778462484077,62.12,81627.12,19.8,-1e-05,0.0,0.00143]
[1778462488227,62.12,81625.14,19.8,-1e-05,0.0,0.00144]
[1778462488907,62.12,81625.14,19.8,-1e-05,0.0,0.00144]
[1778462491155,62.12,81625.19,19.8,-1e-05,0.0,0.00144]
[1778462491163,62.12,81625.72,19.8,-1e-05,0.0,0.0014]
[1778462492884,62.12,81625.11,19.8,-1e-05,0.0,0.00141]
[1778462498109,62.12,81624.44,19.8,-1e-05,0.0,0.00141]
[1778462503144,62.12,81624.32,19.8,-1e-05,0.0,0.00141]
[1778462504845,62.12,81623.99,19.8,-1e-05,0.0,0.00141]
[1778462505035,62.12,81623.99,19.8,-1e-05,0.0,0.00141]
[1778462505682,62.12,81623.99,19.8,-1e-05,0.0,0.00141]
[1778462505158,62.12,81609.47,19.8,-1e-05,0.0,0.00147]
[1778462507250,62.12,81609.97,19.8,-1e-05,0.0,0.00147]
[1778462508895,62.12,81609.98,19.8,-1e-05,0.0,0.00147]
[1778462509001,62.12,81609.98,19.8,-1e-05,0.0,0.00147]
[1778462514221,62.12,81612.95,19.8,-1e-05,0.0,0.00146]
[1778462515782,62.12,81607.45,19.8,-2e-05,0.0,0.00148]
[1778462516560,62.12,81607.45,19.8,-2e-05,0.0,0.00148]
[1778462520466,62.12,81611.73,19.8,-1e-05,0.0,0.00146]
[1778462521773,62.12,81611.29,19.8,-1e-05,0.0,0.00147]
[1778462523253,62.12,81609.06,19.8,-1e-05,0.0,0.00147]
[1778462524062,62.12,81608.93,19.8,-1e-05,0.0,0.00148]
[1778462526197,62.12,81609.03,19.8,-1e-05,0.0,0.00147]
[1778462527009,62.12,81608.72,19.8,-1e-05,0.0,0.00148]
[1778462532347,62.12,81611.56,19.8,-1e-05,0.0,0.00146]
[1778462532925,62.12,81611.56,19.8,-1e-05,0.0,0.00146]
[1778462533857,62.12,81613.5,19.8,-1e-05,0.0,0.00146]
[1778462534628,62.12,81613.5,19.8,-1e-05,0.0,0.00146]
[1778462537136,62.12,81613.64,19.8,-1e-05,0.0,0.00145]
[1778462537906,62.12,81614.53,19.8,-1e-05,0.0,0.00145]
[1778462538574,62.12,81614.53,19.8,-1e-05,0.0,0.00145]
[1778462539449,62.12,81615.17,19.8,-1e-05,0.0,0.00145]
[1778462545271,62.12,81620.48,19.8,-1e-05,0.0,0.00143]
[1778462545305,62.12,81620.48,19.8,-1e-05,0.0,0.00143]
[1778462545424,62.12,81620.48,19.8,-1e-05,0.0,0.00143]
[1778462545524,62.12,81631.23,19.8,-1e-05,0.0,0.00138]
[1778462551481,62.12,81634.83,19.8,-1e-05,0.0,0.00133]
[1778462553554,62.12,81634.39,19.8,-1e-05,0.0,0.00134]
[1778462554370,62.12,81632.96,19.8,-1e-05,0.0,0.00134]
[1778462558479,62.12,81634.51,19.8,-1e-05,0.0,0.00134]
[1778462563565,62.12,81640.59,19.8,-1e-05,0.0,0.00131]
[1778462568600,62.12,81634.97,19.8,-1e-05,0.0,0.00133]
[1778462570615,62.12,81641.92,19.8,-1e-05,0.0,0.00131]
[1778462574545,62.12,81643.54,19.8,-1e-05,0.0,0.0013]
[1778462575315,62.12,81643.05,19.8,-1e-05,0.0,0.0013]
[1778462575979,62.12,81643.26,19.8,-1e-05,0.0,0.0013]
[1778462576737,62.12,81643.26,19.8,-1e-05,0.0,0.0013]
[1778462577519,62.12,81643.43,19.8,-1e-05,0.0,0.0013]
[1778462578239,62.12,81643.99,19.8,-1e-05,0.0,0.0013]
[1778462580685,62.12,81655.46,19.8,-1e-05,0.0,0.00125]
[1778462581692,62.12,81662.24,19.8,-1e-05,0.0,0.00123]
[1778462585720,62.12,81678.91,19.8,-1e-05,0.0,0.00117]
[1778462587796,62.12,81682.74,19.8,-1e-05,0.0,0.00115]
[1778462588415,62.12,81684.3,19.8,-1e-05,0.0,0.00115]
[1778462589246,62.12,81684.39,19.8,-1e-05,0.0,0.00115]
[1778462589992,62.12,81684.98,19.8,-1e-05,0.0,0.00115]
[1778462592091,62.12,81689.44,19.8,-1e-05,0.0,0.00113]
[1778462593003,62.12,81690.83,19.8,-1e-05,0.0,0.00113]
[1778462593909,62.12,81691.53,19.8,-1e-05,0.0,0.00112]
[1778462595380,62.12,81691.2,19.8,-1e-05,0.0,0.00113]
[1778462597806,62.12,81683.09,19.8,-1e-05,0.0,0.00115]
[1778462601114,62.12,81682.78,19.8,-1e-05,0.0,0.00115]
[1778462603589,62.12,81682.35,19.8,-1e-05,0.0,0.00116]
[1778462604443,62.12,81682.35,19.8,-1e-05,0.0,0.00116]
[1778462604450,62.12,81682.35,19.8,-1e-05,0.0,0.00116]
[1778462604495,62.12,81673.41,19.8,-1e-05,0.0,0.00119]
[1778462605331,62.12,81673.41,19.8,-1e-05,0.0,0.00119]
[1778462611010,62.12,81669.03,19.8,-1e-05,0.0,0.0012]
[1778462611253,62.12,81669.03,19.8,-1e-05,0.0,0.0012]
[1778462611355,62.12,81668.86,19.8,-1e-05,0.0,0.00118]
[1778462611907,62.12,81677.2,19.8,-1e-05,0.0,0.00115]
[1778462616955,62.12,81675.94,19.8,-1e-05,0.0,0.00115]
[1778462621990,62.12,81678.48,19.8,-1e-05,0.0,0.00114]
[1778462623966,62.12,81680.87,19.8,-1e-05,0.0,0.00113]
[1778462623971,62.12,81680.87,19.8,-1e-05,0.0,0.00113]
[1778462624667,62.12,81680.87,19.8,-1e-05,0.0,0.00113]
[1778462624690,62.12,81688.21,19.8,-1e-05,0.0,0.00111]
[1778462626650,62.12,81692.32,19.8,-1e-05,0.0,0.0011]
[1778462626656,62.12,81692.32,19.8,-1e-05,0.0,0.0011]
[1778462626683,62.12,81692.32,19.8,-1e-05,0.0,0.0011]
[1778462626706,62.12,81692.32,19.8,-1e-05,0.0,0.0011]
[1778462626737,62.12,81692.32,19.8,-1e-05,0.0,0.0011]
[1778462627665,62.12,81691.45,19.8,-1e-05,0.0,0.0011]
[1778462627691,62.12,81699.92,19.8,-1e-05,0.0,0.00107]
[1778462627864,62.12,81699.92,19.8,-1e-05,0.0,0.00107]
[1778462627870,62.12,81699.92,19.8,-1e-05,0.0,0.00107]
[1778462629077,62.12,81698.43,19.8,-1e-05,0.0,0.00108]
[1778462629150,62.12,81698.43,19.8,-1e-05,0.0,0.00108]
[1778462630544,62.12,81698.72,19.8,-1e-05,0.0,0.00107]
[1778462630580,62.12,81698.72,19.8,-1e-05,0.0,0.00107]
[1778462630775,62.12,81698.72,19.8,-1e-05,0.0,0.00107]
[1778462630841,62.12,81706.67,19.8,-1e-05,0.0,0.00105]
[1778462631399,62.12,81726.29,19.8,-1e-05,0.0,0.00099]
[1778462632515,62.12,81726.29,19.8,-1e-05,0.0,0.00099]
[1778462633362,62.12,81731.11,19.8,-1e-05,0.0,0.00097]
[1778462634043,62.12,81730.54,19.8,-1e-05,0.0,0.00098]
[1778462639113,62.12,81728.87,19.8,-1e-05,0.0,0.00098]
[1778462640814,62.12,81728.87,19.8,-1e-05,0.0,0.00098]
[1778462640856,62.12,81728.87,19.8,-1e-05,0.0,0.00098]
[1778462641127,62.12,81721.01,19.8,-1e-05,0.0,0.001]
[1778462645974,62.12,81715.38,19.8,-1e-05,0.0,0.00102]
[1778462646310,62.12,81715.38,19.8,-1e-05,0.0,0.00102]
[1778462647852,62.12,81714.61,19.8,-1e-05,0.0,0.00102]
[1778462647169,62.12,81706.41,19.8,-1e-05,0.0,0.00105]
[1778462647883,62.12,81706.41,19.8,-1e-05,0.0,0.00105]
[1778462653211,62.12,81696.91,19.8,-1e-05,0.0,0.00108]
[1778462656360,62.12,81697.69,19.8,-1e-05,0.0,0.00108]
[1778462656989,62.12,81697.24,19.8,-1e-05,0.0,0.00108]
[1778462657128,62.12,81697.24,19.8,-1e-05,0.0,0.00108]
[1778462657239,62.12,81705.2,19.8,-1e-05,0.0,0.00105]
[1778462659076,62.12,81709.65,19.8,-1e-05,0.0,0.00104]
[1778462661253,62.12,81710.81,19.8,-1e-05,0.0,0.00104]
[1778462661888,62.12,81713.43,19.8,-1e-05,0.0,0.00103]
[1778462667270,62.12,81719.83,19.8,-1e-05,0.0,0.00101]
[1778462667949,62.12,81719.9,19.8,-1e-05,0.0,0.00101]
[1778462669528,62.12,81719.61,19.8,-1e-05,0.0,0.00101]
[1778462670148,62.12,81716.12,19.8,-1e-05,0.0,0.00102]
[1778462671337,62.12,81714.17,19.8,-1e-05,0.0,0.001]
[1778462676482,62.12,81714.15,19.8,-1e-05,0.0,0.001]
[1778462677240,62.12,81714.35,19.8,-1e-05,0.0,0.001]
[1778462677376,62.12,81714.35,19.8,-1e-05,0.0,0.001]
[1778462677890,62.12,81714.35,19.8,-1e-05,0.0,0.001]
[1778462678679,62.12,81713.43,19.8,-1e-05,0.0,0.001]
[1778462681581,62.12,81705.77,19.8,-1e-05,0.0,0.00103]
[1778462681948,62.12,81703.19,19.8,-1e-05,0.0,0.00103]
[1778462686468,62.12,81703.95,19.8,-1e-05,0.0,0.00103]
[1778462687333,62.12,81704.01,19.8,-1e-05,0.0,0.00103]
[1778462690525,62.12,81701.31,19.8,-1e-05,0.0,0.00104]
[1778462691354,62.12,81702.16,19.8,-1e-05,0.0,0.00104]
[1778462693028,62.12,81701.62,19.8,-1e-05,0.0,0.00104]
[1778462693774,62.12,81701.62,19.8,-1e-05,0.0,0.00104]
[1778462694485,62.12,81701.62,19.8,-1e-05,0.0,0.00104]
[1778462695119,62.12,81701.66,19.8,-1e-05,0.0,0.00104]
[1778462697388,62.12,81701.96,19.8,-1e-05,0.0,0.00104]
[1778462698035,62.12,81703.63,19.8,-1e-05,0.0,0.00103]
[1778462699343,62.12,81703.32,19.8,-1e-05,0.0,0.00103]
[1778462700039,62.12,81703.34,19.8,-1e-05,0.0,0.00103]
[1778462701154,62.12,81703.34,19.8,-1e-05,0.0,0.00103]
[1778462701844,62.12,81703.34,19.8,-1e-05,0.0,0.00103]
[1778462701870,62.12,81709.42,19.8,-1e-05,0.0,0.00102]
[1778462703398,62.12,81710.99,19.8,-1e-05,0.0,0.00101]
[1778462704201,62.12,81715.41,19.8,-1e-05,0.0,0.001]
[1778462704401,62.12,81715.41,19.8,-1e-05,0.0,0.001]
[1778462704913,62.12,81715.41,19.8,-1e-05,0.0,0.001]
[1778462707094,62.12,81710.41,19.8,-1e-05,0.0,0.00101]
[1778462707979,62.12,81708.78,19.8,-1e-05,0.0,0.00102]
[1778462711953,62.12,81705.93,19.8,-1e-05,0.0,0.00103]
[1778462714043,62.12,81709.11,19.8,-1e-05,0.0,0.00102]
[1778462714869,62.12,81709.11,19.8,-1e-05,0.0,0.00102]
[1778462715529,62.12,81709.6,19.8,-1e-05,0.0,0.00101]
[1778462716222,62.12,81709.07,19.8,-1e-05,0.0,0.00102]
[1778462718076,62.12,81705.94,19.8,-1e-05,0.0,0.00103]
[1778462718131,62.12,81705.94,19.8,-1e-05,0.0,0.00103]
[1778462718152,62.12,81705.94,19.8,-1e-05,0.0,0.00103]
[1778462718168,62.12,81705.94,19.8,-1e-05,0.0,0.00103]
[1778462718676,62.12,81690.58,19.8,-1e-05,0.0,0.00108]
[1778462721697,62.12,81684.31,19.8,-1e-05,0.0,0.0011]
[1778462722008,62.12,81684.31,19.8,-1e-05,0.0,0.0011]
[1778462722041,62.12,81684.31,19.8,-1e-05,0.0,0.0011]
[1778462722834,62.12,81684.31,19.8,-1e-05,0.0,0.0011]
[1778462727278,62.12,81687.73,19.8,-1e-05,0.0,0.00108]
[1778462728006,62.12,81687.85,19.8,-1e-05,0.0,0.00108]
[1778462730948,62.12,81692.44,19.8,-1e-05,0.0,0.00107]
[1778462731642,62.12,81692.33,19.8,-1e-05,0.0,0.00107]
[1778462731773,62.12,81692.84,19.8,-1e-05,0.0,0.00104]
[1778462735452,62.12,81691.99,19.8,-1e-05,0.0,0.00105]
[1778462736259,62.12,81693.23,19.8,-1e-05,0.0,0.00104]
[1778462737075,62.12,81694.11,19.8,-1e-05,0.0,0.00104]
[1778462738030,62.12,81694.1,19.8,-1e-05,0.0,0.00104]
[1778462743857,62.12,81694.07,19.8,-1e-05,0.0,0.00104]
[1778462746093,62.12,81695.57,19.8,-1e-05,0.0,0.00103]
[1778462749212,62.12,81695.67,19.8,-1e-05,0.0,0.00103]
[1778462749397,62.12,81695.67,19.8,-1e-05,0.0,0.00103]
[1778462749406,62.12,81695.67,19.8,-1e-05,0.0,0.00103]
[1778462749790,62.12,81695.67,19.8,-1e-05,0.0,0.00103]
[1778462750701,62.12,81701.44,19.8,-1e-05,0.0,0.00102]
[1778462750814,62.12,81701.44,19.8,-1e-05,0.0,0.00102]
[1778462752634,62.12,81704.05,19.8,-1e-05,0.0,0.00101]
[1778462753143,62.12,81704.09,19.8,-1e-05,0.0,0.00101]
[1778462753641,62.12,81704.09,19.8,-1e-05,0.0,0.00101]
[1778462754783,62.12,81704.24,19.8,-1e-05,0.0,0.00101]
[1778462756956,62.12,81690.46,19.8,-1e-05,0.0,0.00105]
[1778462761991,62.12,81686.56,19.8,-1e-05,0.0,0.00106]
[1778462767026,62.12,81684.64,19.8,-1e-05,0.0,0.00107]
[1778462768171,62.12,81684.64,19.8,-1e-05,0.0,0.00107]
[1778462768838,62.12,81684.64,19.8,-1e-05,0.0,0.00107]
[1778462772061,62.12,81692.56,19.8,-1e-05,0.0,0.00104]
[1778462774075,62.12,81709.61,19.8,-1e-05,0.0,0.00099]
[1778462775940,62.12,81709.61,19.8,-1e-05,0.0,0.00099]
[1778462775942,62.12,81709.61,19.8,-1e-05,0.0,0.00099]
[1778462776881,62.12,81711.33,19.8,-1e-05,0.0,0.00099]
[1778462777792,62.12,81711.51,19.8,-1e-05,0.0,0.00098]
[1778462778493,62.12,81711.51,19.8,-1e-05,0.0,0.00098]
[1778462779138,62.12,81711.06,19.8,-1e-05,0.0,0.00099]
[1778462779501,62.12,81711.06,19.8,-1e-05,0.0,0.00099]
[1778462780117,62.12,81704.95,19.8,-1e-05,0.0,0.001]
[1778462782828,62.12,81700.85,19.8,-1e-05,0.0,0.00102]
[1778462782979,62.12,81700.85,19.8,-1e-05,0.0,0.00102]
[1778462788754,62.12,81707.93,19.8,-1e-05,0.0,0.001]
[1778462788867,62.12,81707.93,19.8,-1e-05,0.0,0.001]
[1778462790189,62.12,81707.78,19.8,-1e-05,0.0,0.001]
[1778462791217,62.12,81707.72,19.8,-1e-05,0.0,0.001]
[1778462791250,62.12,81708.57,19.8,-1e-05,0.0,0.00097]
[1778462792058,62.12,81708.57,19.8,-1e-05,0.0,0.00097]
[1778462795101,62.12,81707.67,19.8,-1e-05,0.0,0.00097]
[1778462796040,62.12,81707.39,19.8,-1e-05,0.0,0.00097]
[1778462797786,62.12,81707.52,19.8,-1e-05,0.0,0.00097]
[1778462798477,62.12,81704.91,19.8,-1e-05,0.0,0.00098]
[1778462799999,62.12,81704.22,19.8,-1e-05,0.0,0.00098]
[1778462800003,62.12,81704.22,19.8,-1e-05,0.0,0.00098]
[1778462802079,62.12,81695.83,19.8,-1e-05,0.0,0.00101]
[1778462802101,62.12,81695.83,19.8,-1e-05,0.0,0.00101]
[1778462802714,62.12,81695.83,19.8,-1e-05,0.0,0.00101]
[1778462802846,62.12,81695.83,19.8,-1e-05,0.0,0.00101]
[1778462803402,62.12,81695.27,19.8,-1e-05,0.0,0.00101]
[1778462803499,62.12,81681.03,19.8,-1e-05,0.0,0.00105]
[1778462807317,62.12,81677.99,19.8,-1e-05,0.0,0.00106]
[1778462808045,62.12,81678.05,19.8,-1e-05,0.0,0.00106]
[1778462813350,62.12,81676.35,19.8,-1e-05,0.0,0.00107]
[1778462814353,62.12,81676.35,19.8,-1e-05,0.0,0.00107]
[1778462814847,62.12,81676.35,19.8,-1e-05,0.0,0.00107]
[1778462820399,62.12,81677.4,19.8,-1e-05,0.0,0.00107]
[1778462823145,62.12,81677.97,19.8,-1e-05,0.0,0.00106]
[1778462823759,62.12,81677.97,19.8,-1e-05,0.0,0.00106]
[1778462824052,62.12,81676.69,19.8,-1e-05,0.0,0.00107]
[1778462824427,62.12,81668.48,19.8,-1e-05,0.0,0.0011]
[1778462827829,62.12,81666.43,19.8,-1e-05,0.0,0.0011]
[1778462827853,62.12,81666.43,19.8,-1e-05,0.0,0.0011]
[1778462828638,62.12,81666.28,19.8,-1e-05,0.0,0.0011]
[1778462829131,62.12,81666.28,19.8,-1e-05,0.0,0.0011]
[1778462832264,62.12,81668.52,19.8,-1e-05,0.0,0.0011]
[1778462833490,62.12,81659.71,19.8,-1e-05,0.0,0.00113]
[1778462834450,62.12,81659.71,19.8,-1e-05,0.0,0.00113]
[1778462835185,62.12,81658.54,19.8,-1e-05,0.0,0.00113]
[1778462836783,62.12,81657.68,19.8,-1e-05,0.0,0.00113]
[1778462836876,62.12,81650.01,19.8,-1e-05,0.0,0.00116]
[1778462837456,62.12,81650.01,19.8,-1e-05,0.0,0.00116]
[1778462837502,62.12,81650.01,19.8,-1e-05,0.0,0.00116]
[1778462837519,62.12,81638.02,19.8,-1e-05,0.0,0.0012]
[1778462838164,62.12,81638.02,19.8,-1e-05,0.0,0.0012]
[1778462838167,62.12,81638.02,19.8,-1e-05,0.0,0.0012]
[1778462839783,62.12,81636.2,19.8,-1e-05,0.0,0.00121]
[1778462840441,62.12,81633.8,19.8,-1e-05,0.0,0.00122]
[1778462845579,62.12,81635.28,19.8,-1e-05,0.0,0.00121]
[1778462847207,62.12,81635.72,19.8,-1e-05,0.0,0.00121]
[1778462847233,62.12,81635.72,19.8,-1e-05,0.0,0.00121]
[1778462848746,62.12,81639.37,19.8,-1e-05,0.0,0.0012]
[1778462849293,62.12,81641.7,19.8,-1e-05,0.0,0.00119]
[1778462850077,62.12,81640.78,19.8,-1e-05,0.0,0.00119]
[1778462851932,62.12,81640.77,19.8,-1e-05,0.0,0.00119]
[1778462852032,62.12,81640.78,19.8,-1e-05,0.0,0.00116]
[1778462853324,62.12,81641.35,19.8,-1e-05,0.0,0.00116]
[1778462854227,62.12,81641.31,19.8,-1e-05,0.0,0.00116]
[1778462855718,62.12,81640.49,19.8,-1e-05,0.0,0.00117]
[1778462856424,62.12,81640.39,19.8,-1e-05,0.0,0.00117]
[1778462861691,62.12,81640.39,19.8,-1e-05,0.0,0.00117]
[1778462865271,62.12,81640.83,19.8,-1e-05,0.0,0.00116]
[1778462865273,62.12,81640.83,19.8,-1e-05,0.0,0.00116]
[1778462866012,62.12,81640.83,19.8,-1e-05,0.0,0.00116]
[1778462867841,62.12,81640.42,19.8,-1e-05,0.0,0.00117]
[1778462869243,62.12,81641.76,19.8,-1e-05,0.0,0.00116]
[1778462869905,62.12,81641.76,19.8,-1e-05,0.0,0.00116]
[1778462870200,62.12,81637.8,19.8,-1e-05,0.0,0.00117]
[1778462870303,62.12,81637.8,19.8,-1e-05,0.0,0.00117]
[1778462870806,62.12,81637.8,19.8,-1e-05,0.0,0.00117]
[1778462870841,62.12,81631.02,19.8,-1e-05,0.0,0.0012]
[1778462874782,62.12,81621.12,19.8,-1e-05,0.0,0.00124]
[1778462875557,62.12,81621.12,19.8,-1e-05,0.0,0.00124]
[1778462875889,62.12,81621.12,19.8,-1e-05,0.0,0.00124]
[1778462876567,62.12,81615.27,19.8,-1e-05,0.0,0.00126]
[1778462879771,62.12,81614.82,19.8,-1e-05,0.0,0.00126]
[1778462880342,62.12,81615.82,19.8,-1e-05,0.0,0.00126]
[1778462882148,62.12,81616.16,19.8,-1e-05,0.0,0.00125]
[1778462883528,62.12,81614.16,19.8,-1e-05,0.0,0.00126]
[1778462884923,62.12,81613.55,19.8,-1e-05,0.0,0.00126]
[1778462885603,62.12,81613.92,19.8,-1e-05,0.0,0.00126]
[1778462886437,62.12,81613.7,19.8,-1e-05,0.0,0.00126]
[1778462887064,62.12,81613.7,19.8,-1e-05,0.0,0.00126]
[1778462889923,62.12,81613.17,19.8,-1e-05,0.0,0.00127]
[1778462890151,62.12,81610.59,19.8,-1e-05,0.0,0.00128]
[1778462890894,62.12,81602.64,19.8,-1e-05,0.0,0.00131]
[1778462892871,62.12,81604.11,19.8,-1e-05,0.0,0.0013]
[1778462893500,62.12,81602.04,19.8,-1e-05,0.0,0.00131]
[1778462898649,62.12,81599.59,19.8,-1e-05,0.0,0.00132]
[1778462898938,62.12,81599.59,19.8,-1e-05,0.0,0.00132]
[1778462900509,62.12,81607.78,19.8,-1e-05,0.0,0.00129]
[1778462903513,62.12,81615.5,19.8,-1e-05,0.0,0.00126]
[1778462904909,62.12,81615.27,19.8,-1e-05,0.0,0.00126]
[1778462905793,62.12,81614.95,19.8,-1e-05,0.0,0.00126]
[1778462907644,62.12,81615.19,19.8,-1e-05,0.0,0.00126]
[1778462907653,62.12,81615.19,19.8,-1e-05,0.0,0.00126]
[1778462908018,62.12,81622.41,19.8,-1e-05,0.0,0.00123]
[1778462909181,62.12,81623.48,19.8,-1e-05,0.0,0.00123]
[1778462911039,62.12,81634.03,19.8,-1e-05,0.0,0.00116]
[1778462913053,62.12,81641.29,19.8,-1e-05,0.0,0.00113]
[1778462916922,62.12,81642.63,19.8,-1e-05,0.0,0.00113]
[1778462917566,62.12,81642.7,19.8,-1e-05,0.0,0.00113]
[1778462918117,62.12,81642.7,19.8,-1e-05,0.0,0.00113]
[1778462919848,62.12,81642.84,19.8,-1e-05,0.0,0.00113]
[1778462920035,62.12,81642.84,19.8,-1e-05,0.0,0.00113]
[1778462921113,62.12,81650.08,19.8,-1e-05,0.0,0.0011]
[1778462922009,62.12,81650.08,19.8,-1e-05,0.0,0.0011]
[1778462922736,62.12,81652.59,19.8,-1e-05,0.0,0.0011]
[1778462924098,62.12,81653.18,19.8,-1e-05,0.0,0.00109]
[1778462924807,62.12,81652.34,19.8,-1e-05,0.0,0.0011]
[1778462927040,62.12,81650.04,19.8,-1e-05,0.0,0.0011]
[1778462927741,62.12,81650.18,19.8,-1e-05,0.0,0.0011]
[1778462928317,62.12,81650.18,19.8,-1e-05,0.0,0.0011]
[1778462928321,62.12,81650.18,19.8,-1e-05,0.0,0.0011]
[1778462928534,62.12,81650.18,19.8,-1e-05,0.0,0.0011]
[1778462931329,62.12,81644.64,19.8,-1e-05,0.0,0.00112]
[1778462932094,62.12,81644.64,19.8,-1e-05,0.0,0.00112]
[1778462933619,62.12,81647.62,19.8,-1e-05,0.0,0.00111]
[1778462934443,62.12,81647.75,19.8,-1e-05,0.0,0.00111]
[1778462940508,62.12,81643.21,19.8,-1e-05,0.0,0.00113]
[1778462941999,62.12,81639.73,19.8,-1e-05,0.0,0.00114]
[1778462945148,62.12,81636.47,19.8,-1e-05,0.0,0.00115]
[1778462946055,62.12,81636.47,19.8,-1e-05,0.0,0.00115]
[1778462947053,62.12,81635.99,19.8,-1e-05,0.0,0.00115]
[1778462947983,62.12,81640.55,19.8,-1e-05,0.0,0.00114]
[1778462953266,62.12,81639.51,19.8,-1e-05,0.0,0.00114]
[1778462953339,62.12,81632.49,19.8,-1e-05,0.0,0.00117]
[1778462957333,62.12,81629.57,19.8,-1e-05,0.0,0.00118]
[1778462958031,62.12,81629.57,19.8,-1e-05,0.0,0.00118]
[1778462963300,62.12,81627.46,19.8,-1e-05,0.0,0.00118]
[1778462963943,62.12,81627.46,19.8,-1e-05,0.0,0.00118]
[1778462963943,62.12,81627.46,19.8,-1e-05,0.0,0.00118]
[1778462966919,62.12,81627.46,19.8,-1e-05,0.0,0.00118]
[1778462967744,62.12,81628.3,19.8,-1e-05,0.0,0.00118]
[1778462969451,62.12,81639.06,19.8,-1e-05,0.0,0.00114]
[1778462971465,62.12,81641.24,19.8,-1e-05,0.0,0.00111]
[1778462976500,62.12,81638.5,19.8,-1e-05,0.0,0.00112]
[1778462977402,62.12,81638.5,19.8,-1e-05,0.0,0.00112]
[1778462978298,62.12,81637.67,19.8,-1e-05,0.0,0.00112]
[1778462980064,62.12,81635.59,19.8,-1e-05,0.0,0.00113]
[1778462982087,62.12,81635.52,19.8,-1e-05,0.0,0.00113]
[1778462983767,62.12,81635.37,19.8,-1e-05,0.0,0.00113]
[1778462984155,62.12,81635.37,19.8,-1e-05,0.0,0.00113]
[1778462985192,62.12,81634.36,19.8,-1e-05,0.0,0.00113]
[1778462985986,62.12,81629.02,19.8,-1e-05,0.0,0.00115]
[1778462990779,62.12,81626.26,19.8,-1e-05,0.0,0.00116]
[1778462995457,62.12,81619.9,19.8,-1e-05,0.0,0.00118]
[1778462996852,62.12,81620.0,19.8,-1e-05,0.0,0.00118]
[1778462999403,62.12,81617.38,19.8,-1e-05,0.0,0.00119]
[1778463000237,62.12,81616.67,19.8,-1e-05,0.0,0.00119]
[1778463001647,62.12,81614.87,19.8,-1e-05,0.0,0.0012]
[1778463001716,62.12,81614.87,19.8,-1e-05,0.0,0.0012]
[1778463001722,62.12,81614.87,19.8,-1e-05,0.0,0.0012]
[1778463002685,62.12,81600.82,19.8,-1e-05,0.0,0.00125]
[1778463006076,62.12,81601.76,19.8,-1e-05,0.0,0.00125]
[1778463006177,62.12,81601.76,19.8,-1e-05,0.0,0.00125]
[1778463006712,62.12,81592.33,19.8,-1e-05,0.0,0.00129]
[1778463010635,62.12,81592.94,19.8,-1e-05,0.0,0.00128]
[1778463012975,62.12,81596.33,19.8,-1e-05,0.0,0.00127]
[1778463013001,62.12,81596.33,19.8,-1e-05,0.0,0.00127]
[1778463016599,62.12,81595.81,19.8,-1e-05,0.0,0.00127]
[1778463017337,62.12,81597.3,19.8,-1e-05,0.0,0.00127]
[1778463018242,62.12,81597.3,19.8,-1e-05,0.0,0.00127]
[1778463018977,62.12,81596.16,19.8,-1e-05,0.0,0.00127]
[1778463022832,62.12,81588.29,19.8,-1e-05,0.0,0.0013]
[1778463025852,62.12,81577.7,19.8,-1e-05,0.0,0.00134]
[1778463028516,62.12,81574.71,19.8,-1e-05,0.0,0.00136]
[1778463029202,62.12,81574.71,19.8,-1e-05,0.0,0.00136]
[1778463031123,62.12,81574.48,19.8,-1e-05,0.0,0.00136]
[1778463031802,62.12,81570.55,19.8,-1e-05,0.0,0.00134]
[1778463031894,62.12,81561.9,19.8,-1e-05,0.0,0.00138]
[1778463032879,62.12,81561.9,19.8,-1e-05,0.0,0.00138]
[1778463033608,62.12,81560.74,19.8,-1e-05,0.0,0.00138]
[1778463034333,62.12,81556.79,19.8,-1e-05,0.0,0.0014]
[1778463035047,62.12,81556.79,19.8,-1e-05,0.0,0.0014]
[1778463035147,62.12,81549.95,19.8,-1e-05,0.0,0.00143]
[1778463037936,62.12,81541.64,19.8,-2e-05,0.0,0.00146]
[1778463039352,62.12,81543.14,19.8,-1e-05,0.0,0.00146]
[1778463039641,62.12,81543.14,19.8,-1e-05,0.0,0.00146]
[1778463040959,62.12,81535.41,19.8,-2e-05,0.0,0.00149]
[1778463045131,62.12,81535.38,19.8,-2e-05,0.0,0.00149]
[1778463045196,62.12,81535.38,19.8,-2e-05,0.0,0.00149]
[1778463046783,62.12,81536.59,19.8,-2e-05,0.0,0.00149]
[1778463049858,62.12,81537.46,19.8,-2e-05,0.0,0.00148]
[1778463050520,62.12,81535.13,19.8,-2e-05,0.0,0.00149]
[1778463052981,62.12,81537.96,19.8,-2e-05,0.0,0.00148]
[1778463053878,62.12,81538.27,19.8,-2e-05,0.0,0.00148]
[1778463059084,62.12,81534.44,19.8,-2e-05,0.0,0.0015]
[1778463059752,62.12,81534.44,19.8,-2e-05,0.0,0.0015]
[1778463061511,62.12,81530.1,19.8,-2e-05,0.0,0.00152]
[1778463061839,62.12,81530.1,19.8,-2e-05,0.0,0.00152]
[1778463062106,62.12,81511.54,19.8,-2e-05,0.0,0.0016]
[1778463062504,62.12,81511.54,19.8,-2e-05,0.0,0.0016]
[1778463062521,62.12,81511.54,19.8,-2e-05,0.0,0.0016]
[1778463062644,62.12,81511.54,19.8,-2e-05,0.0,0.0016]
[1778463063116,62.12,81501.99,19.8,-2e-05,0.0,0.00165]
[1778463063531,62.12,81501.99,19.8,-2e-05,0.0,0.00165]
[1778463066137,62.12,81495.27,19.8,-2e-05,0.0,0.00168]
[1778463070124,62.12,81500.16,19.8,-2e-05,0.0,0.00166]
[1778463070159,62.12,81500.16,19.8,-2e-05,0.0,0.00166]
[1778463072087,62.12,81498.08,19.8,-2e-05,0.0,0.00167]
[1778463073186,62.12,81490.14,19.8,-2e-05,0.0,0.00171]
[1778463075139,62.12,81488.36,19.8,-2e-05,0.0,0.00172]
[1778463075913,62.12,81486.23,19.8,-2e-05,0.0,0.00173]
[1778463077343,62.12,81485.04,19.8,-2e-05,0.0,0.00173]
[1778463079587,62.12,81485.35,19.8,-2e-05,0.0,0.00173]
[1778463080560,62.12,81485.69,19.8,-2e-05,0.0,0.00173]
[1778463080655,62.12,81485.69,19.8,-2e-05,0.0,0.00173]
[1778463081242,62.12,81503.05,19.8,-2e-05,0.0,0.00164]
[1778463081852,62.12,81503.05,19.8,-2e-05,0.0,0.00164]
[1778463081917,62.12,81503.05,19.8,-2e-05,0.0,0.00164]
[1778463082249,62.12,81511.94,19.8,-2e-05,0.0,0.0016]
[1778463086052,62.12,81514.77,19.8,-2e-05,0.0,0.00159]
[1778463087570,62.12,81516.18,19.8,-2e-05,0.0,0.00158]
[1778463090359,62.12,81517.95,19.8,-2e-05,0.0,0.00157]
[1778463091232,62.12,81517.95,19.8,-2e-05,0.0,0.00157]
[1778463091312,62.12,81518.37,19.8,-2e-05,0.0,0.00153]
[1778463093529,62.12,81517.38,19.8,-2e-05,0.0,0.00154]
[1778463094313,62.12,81517.38,19.8,-2e-05,0.0,0.00154]
[1778463095870,62.12,81517.64,19.8,-2e-05,0.0,0.00154]
[1778463096766,62.12,81517.71,19.8,-2e-05,0.0,0.00154]
[1778463096830,62.12,81524.65,19.8,-2e-05,0.0,0.0015]
[1778463098361,62.12,81531.21,19.8,-2e-05,0.0,0.00148]
[1778463100003,62.12,81531.21,19.8,-2e-05,0.0,0.00148]
[1778463100072,62.12,81531.21,19.8,-2e-05,0.0,0.00148]
[1778463101180,62.12,81531.05,19.8,-2e-05,0.0,0.00148]
[1778463102037,62.12,81533.76,19.8,-2e-05,0.0,0.00146]
[1778463102133,62.12,81542.63,19.8,-1e-05,0.0,0.00142]
[1778463106576,62.12,81547.39,19.8,-1e-05,0.0,0.0014]
[1778463107406,62.12,81550.6,19.8,-1e-05,0.0,0.00139]
[1778463112466,62.12,81544.51,19.8,-1e-05,0.0,0.00142]
[1778463118388,62.12,81544.36,19.8,-1e-05,0.0,0.00142]
[1778463118563,62.12,81544.36,19.8,-1e-05,0.0,0.00142]
[1778463119085,62.12,81544.36,19.8,-1e-05,0.0,0.00142]
[1778463119885,62.12,81544.23,19.8,-1e-05,0.0,0.00142]
[1778463120447,62.12,81544.36,19.8,-1e-05,0.0,0.00142]
[1778463123611,62.12,81546.21,19.8,-1e-05,0.0,0.00141]
[1778463125197,62.12,81545.9,19.8,-1e-05,0.0,0.00141]
[1778463127573,62.12,81539.24,19.8,-1e-05,0.0,0.00144]
[1778463130252,62.12,81539.24,19.8,-1e-05,0.0,0.00144]
[1778463131604,62.12,81547.55,19.8,-1e-05,0.0,0.0014]
[1778463132759,62.12,81547.55,19.8,-1e-05,0.0,0.0014]
[1778463138563,62.12,81542.19,19.8,-1e-05,0.0,0.00143]
[1778463138647,62.12,81542.19,19.8,-1e-05,0.0,0.00143]
[1778463140660,62.12,81536.02,19.8,-1e-05,0.0,0.00145]
[1778463141029,62.12,81536.02,19.8,-1e-05,0.0,0.00145]
[1778463141674,62.12,81545.41,19.8,-1e-05,0.0,0.00141]
[1778463146017,62.12,81545.76,19.8,-1e-05,0.0,0.00141]
[1778463146050,62.12,81545.76,19.8,-1e-05,0.0,0.00141]
[1778463146462,62.12,81545.76,19.8,-1e-05,0.0,0.00141]
[1778463147126,62.12,81545.76,19.8,-1e-05,0.0,0.00141]
[1778463147228,62.12,81554.91,19.8,-1e-05,0.0,0.00137]
[1778463149994,62.12,81559.35,19.8,-1e-05,0.0,0.00135]
[1778463150655,62.12,81557.37,19.8,-1e-05,0.0,0.00136]
[1778463150729,62.12,81557.37,19.8,-1e-05,0.0,0.00136]
[1778463151491,62.12,81559.96,19.8,-1e-05,0.0,0.00135]
[1778463151744,62.12,81559.7,19.8,-1e-05,0.0,0.00132]
[1778463154765,62.12,81553.73,19.8,-1e-05,0.0,0.00135]
[1778463155926,62.12,81553.73,19.8,-1e-05,0.0,0.00135]
[1778463156339,62.12,81553.73,19.8,-1e-05,0.0,0.00135]
[1778463155983,62.12,81559.84,19.8,-1e-05,0.0,0.00132]
[1778463156779,62.12,81567.84,19.8,-1e-05,0.0,0.00129]
[1778463158001,62.12,81567.84,19.8,-1e-05,0.0,0.00129]
[1778463158781,62.12,81568.19,19.8,-1e-05,0.0,0.00129]
[1778463162068,62.12,81567.53,19.8,-1e-05,0.0,0.00129]
[1778463162090,62.12,81567.53,19.8,-1e-05,0.0,0.00129]
[1778463162871,62.12,81566.72,19.8,-1e-05,0.0,0.00129]
[1778463168948,62.12,81566.67,19.8,-1e-05,0.0,0.00129]
[1778463169761,62.12,81567.35,19.8,-1e-05,0.0,0.00129]
[1778463174905,62.12,81570.38,19.8,-1e-05,0.0,0.00128]
[1778463177231,62.12,81570.26,19.8,-1e-05,0.0,0.00128]
[1778463177232,62.12,81570.26,19.8,-1e-05,0.0,0.00128]
[1778463177974,62.12,81570.23,19.8,-1e-05,0.0,0.00128]
[1778463179229,62.12,81570.7,19.8,-1e-05,0.0,0.00128]
[1778463179503,62.12,81571.85,19.8,-1e-05,0.0,0.00127]
[1778463182826,62.12,81571.8,19.8,-1e-05,0.0,0.00127]
[1778463184036,62.12,81571.82,19.8,-1e-05,0.0,0.00127]
[1778463184913,62.12,81571.72,19.8,-1e-05,0.0,0.00127]
[1778463185343,62.12,81571.72,19.8,-1e-05,0.0,0.00127]
[1778463185729,62.12,81572.45,19.8,-1e-05,0.0,0.00127]
[1778463186263,62.12,81572.45,19.8,-1e-05,0.0,0.00127]
[1778463186346,62.12,81583.23,19.8,-1e-05,0.0,0.00123]
[1778463187609,62.12,81588.61,19.8,-1e-05,0.0,0.00121]
[1778463188687,62.12,81590.08,19.8,-1e-05,0.0,0.0012]
[1778463189288,62.12,81590.08,19.8,-1e-05,0.0,0.0012]
[1778463190010,62.12,81599.23,19.8,-1e-05,0.0,0.00117]
[1778463193090,62.12,81604.67,19.8,-1e-05,0.0,0.00115]
[1778463193151,62.12,81611.2,19.8,-1e-05,0.0,0.00113]
[1778463194831,62.12,81614.29,19.8,-1e-05,0.0,0.00112]
[1778463195646,62.12,81615.11,19.8,-1e-05,0.0,0.00112]
[1778463199382,62.12,81624.72,19.8,-1e-05,0.0,0.00108]
[1778463199400,62.12,81624.72,19.8,-1e-05,0.0,0.00108]
[1778463201110,62.12,81633.87,19.8,-1e-05,0.0,0.00105]
[1778463201211,62.12,81640.63,19.8,-1e-05,0.0,0.00103]
[1778463201640,62.12,81640.63,19.8,-1e-05,0.0,0.00103]
[1778463205028,62.12,81634.0,19.8,-1e-05,0.0,0.00105]
[1778463207639,62.12,81633.44,19.8,-1e-05,0.0,0.00105]
[1778463208395,62.12,81633.44,19.8,-1e-05,0.0,0.00105]
[1778463209858,62.12,81633.46,19.8,-1e-05,0.0,0.00105]
[1778463209886,62.12,81633.46,19.8,-1e-05,0.0,0.00105]
[1778463210078,62.12,81633.46,19.8,-1e-05,0.0,0.00105]
[1778463210686,62.12,81636.29,19.8,-1e-05,0.0,0.00105]
[1778463211162,62.12,81642.7,19.8,-1e-05,0.0,0.001]
[1778463213176,62.12,81648.66,19.8,-1e-05,0.0,0.00098]
[1778463218211,62.12,81650.07,19.8,-1e-05,0.0,0.00098]
[1778463219671,62.12,81649.72,19.8,-1e-05,0.0,0.00098]
[1778463221688,62.12,81649.72,19.8,-1e-05,0.0,0.00098]
[1778463222018,62.12,81649.72,19.8,-1e-05,0.0,0.00098]
[1778463227114,62.12,81651.08,19.8,-1e-05,0.0,0.00097]
[1778463227782,62.12,81651.23,19.8,-1e-05,0.0,0.00097]
[1778463227930,62.12,81651.23,19.8,-1e-05,0.0,0.00097]
[1778463228306,62.12,81651.23,19.8,-1e-05,0.0,0.00097]
[1778463228389,62.12,81658.01,19.8,-1e-05,0.0,0.00095]
[1778463229632,62.12,81660.75,19.8,-1e-05,0.0,0.00095]
[1778463230501,62.12,81661.67,19.8,-1e-05,0.0,0.00094]
[1778463235332,62.12,81655.76,19.8,-1e-05,0.0,0.00096]
[1778463238677,62.12,81655.27,19.8,-1e-05,0.0,0.00096]
[1778463239810,62.12,81655.11,19.8,-1e-05,0.0,0.00096]
[1778463240366,62.12,81646.09,19.8,-1e-05,0.0,0.00099]
[1778463241799,62.12,81644.11,19.8,-1e-05,0.0,0.001]
[1778463242756,62.12,81643.31,19.8,-1e-05,0.0,0.001]
[1778463243387,62.12,81635.72,19.8,-1e-05,0.0,0.00102]
[1778463246411,62.12,81621.36,19.8,-1e-05,0.0,0.00107]
[1778463249540,62.12,81620.46,19.8,-1e-05,0.0,0.00107]
[1778463250098,62.12,81620.46,19.8,-1e-05,0.0,0.00107]
[1778463253459,62.12,81607.29,19.8,-1e-05,0.0,0.00112]
[1778463258494,62.12,81604.06,19.8,-1e-05,0.0,0.00113]
[1778463262522,62.12,81597.2,19.8,-1e-05,0.0,0.00115]
[1778463264268,62.12,81597.2,19.8,-1e-05,0.0,0.00115]
[1778463265224,62.12,81597.17,19.8,-1e-05,0.0,0.00115]
[1778463266045,62.12,81596.61,19.8,-1e-05,0.0,0.00115]
[1778463266862,62.12,81596.61,19.8,-1e-05,0.0,0.00115]
[1778463268315,62.12,81596.8,19.8,-1e-05,0.0,0.00115]
[1778463270988,62.12,81596.88,19.8,-1e-05,0.0,0.00115]
[1778463271258,62.12,81596.88,19.8,-1e-05,0.0,0.00115]
[1778463271291,62.12,81596.88,19.8,-1e-05,0.0,0.00112]
[1778463271587,62.12,81583.76,19.8,-1e-05,0.0,0.00117]
[1778463272539,62.12,81583.76,19.8,-1e-05,0.0,0.00117]
[1778463272568,62.12,81583.76,19.8,-1e-05,0.0,0.00117]
[1778463272571,62.12,81583.76,19.8,-1e-05,0.0,0.00117]
[1778463272590,62.12,81583.76,19.8,-1e-05,0.0,0.00117]
[1778463273605,62.12,81571.82,19.8,-1e-05,0.0,0.00121]
[1778463275895,62.12,81571.99,19.8,-1e-05,0.0,0.00121]
[1778463276689,62.12,81572.79,19.8,-1e-05,0.0,0.00121]
[1778463279051,62.12,81571.17,19.8,-1e-05,0.0,0.00122]
[1778463279370,62.12,81571.17,19.8,-1e-05,0.0,0.00122]
[1778463279434,62.12,81571.17,19.8,-1e-05,0.0,0.00122]
[1778463279498,62.12,81571.17,19.8,-1e-05,0.0,0.00122]
[1778463280654,62.12,81556.79,19.8,-1e-05,0.0,0.00127]
[1778463285074,62.12,81556.94,19.8,-1e-05,0.0,0.00127]
[1778463286070,62.12,81557.01,19.8,-1e-05,0.0,0.00127]
[1778463286850,62.12,81556.63,19.8,-1e-05,0.0,0.00127]
[1778463287514,62.12,81556.63,19.8,-1e-05,0.0,0.00127]
[1778463291955,62.12,81556.34,19.8,-1e-05,0.0,0.00127]
[1778463293522,62.12,81555.17,19.8,-1e-05,0.0,0.00128]
[1778463293309,62.12,81548.79,19.8,-1e-05,0.0,0.0013]
[1778463294941,62.12,81548.35,19.8,-1e-05,0.0,0.0013]
[1778463295564,62.12,81548.18,19.8,-1e-05,0.0,0.0013]
[1778463300796,62.12,81544.56,19.8,-1e-05,0.0,0.00132]
[1778463301658,62.12,81544.56,19.8,-1e-05,0.0,0.00132]
[1778463302365,62.12,81544.56,19.8,-1e-05,0.0,0.00132]
[1778463306971,62.12,81547.75,19.8,-1e-05,0.0,0.00131]
[1778463307808,62.12,81550.7,19.8,-1e-05,0.0,0.00129]
[1778463310827,62.12,81551.22,19.8,-1e-05,0.0,0.00129]
[1778463310875,62.12,81551.22,19.8,-1e-05,0.0,0.00129]
[1778463311873,62.12,81557.75,19.8,-1e-05,0.0,0.00127]
[1778463312880,62.12,81547.92,19.8,-1e-05,0.0,0.00131]
[1778463314993,62.12,81545.15,19.8,-1e-05,0.0,0.00132]
[1778463315232,62.12,81545.15,19.8,-1e-05,0.0,0.00132]
[1778463315901,62.12,81539.23,19.8,-1e-05,0.0,0.00134]
[1778463317826,62.12,81538.07,19.8,-1e-05,0.0,0.00135]
[1778463319256,62.12,81537.77,19.8,-1e-05,0.0,0.00135]
[1778463320009,62.12,81537.77,19.8,-1e-05,0.0,0.00135]
[1778463320709,62.12,81537.77,19.8,-1e-05,0.0,0.00135]
[1778463323948,62.12,81537.24,19.8,-1e-05,0.0,0.00135]
[1778463326303,62.12,81533.8,19.8,-1e-05,0.0,0.00136]
[1778463327200,62.12,81532.3,19.8,-1e-05,0.0,0.00137]
[1778463331007,62.12,81535.94,19.8,-1e-05,0.0,0.00132]
[1778463333479,62.12,81534.64,19.8,-1e-05,0.0,0.00133]
[1778463334216,62.12,81529.46,19.8,-1e-05,0.0,0.00135]
[1778463336445,62.12,81535.5,19.8,-1e-05,0.0,0.00132]
[1778463339017,62.12,81537.91,19.8,-1e-05,0.0,0.00131]
[1778463341450,62.12,81537.15,19.8,-1e-05,0.0,0.00132]
[1778463342127,62.12,81537.73,19.8,-1e-05,0.0,0.00131]
[1778463344291,62.12,81530.6,19.8,-1e-05,0.0,0.00134]
[1778463344331,62.12,81530.6,19.8,-1e-05,0.0,0.00134]
[1778463344615,62.12,81530.27,19.8,-1e-05,0.0,0.00134]
[1778463345461,62.12,81530.27,19.8,-1e-05,0.0,0.00134]
[1778463345515,62.12,81521.37,19.8,-1e-05,0.0,0.00138]
[1778463346288,62.12,81521.37,19.8,-1e-05,0.0,0.00138]
[1778463347617,62.12,81519.53,19.8,-1e-05,0.0,0.00139]
[1778463347933,62.12,81519.53,19.8,-1e-05,0.0,0.00139]
[1778463350165,62.12,81518.97,19.8,-1e-05,0.0,0.00139]
[1778463351187,62.12,81520.0,19.8,-1e-05,0.0,0.00139]
[1778463351924,62.12,81518.98,19.8,-1e-05,0.0,0.00139]
[1778463352796,62.12,81518.51,19.8,-1e-05,0.0,0.00139]
[1778463354089,62.12,81517.95,19.8,-1e-05,0.0,0.0014]
[1778463354887,62.12,81517.95,19.8,-1e-05,0.0,0.0014]
[1778463354891,62.12,81517.95,19.8,-1e-05,0.0,0.0014]
[1778463357202,62.12,81517.63,19.8,-1e-05,0.0,0.0014]
[1778463357993,62.12,81514.09,19.8,-1e-05,0.0,0.00141]
[1778463359209,62.12,81503.4,19.8,-2e-05,0.0,0.00146]
[1778463359989,62.12,81503.4,19.8,-2e-05,0.0,0.00146]
[1778463360202,62.12,81503.4,19.8,-2e-05,0.0,0.00146]
[1778463361226,62.12,81488.26,19.8,-2e-05,0.0,0.00153]
[1778463362084,62.12,81488.26,19.8,-2e-05,0.0,0.00153]
[1778463362958,62.12,81487.6,19.8,-2e-05,0.0,0.00153]
[1778463363819,62.12,81487.48,19.8,-2e-05,0.0,0.00153]
[1778463364543,62.12,81487.48,19.8,-2e-05,0.0,0.00153]
[1778463367750,62.12,81486.98,19.8,-2e-05,0.0,0.00153]
[1778463368511,62.12,81486.98,19.8,-2e-05,0.0,0.00153]
[1778463369086,62.12,81486.28,19.8,-2e-05,0.0,0.00154]
[1778463369871,62.12,81486.42,19.8,-2e-05,0.0,0.00154]
[1778463371567,62.12,81486.38,19.8,-2e-05,0.0,0.00154]
[1778463372303,62.12,81479.93,19.8,-2e-05,0.0,0.00157]
[1778463373051,62.12,81479.93,19.8,-2e-05,0.0,0.00157]
[1778463373916,62.12,81479.33,19.8,-2e-05,0.0,0.00157]
[1778463374710,62.12,81478.77,19.8,-2e-05,0.0,0.00157]
[1778463375367,62.12,81478.77,19.8,-2e-05,0.0,0.00157]
[1778463376906,62.12,81478.77,19.8,-2e-05,0.0,0.00157]
[1778463381302,62.12,81482.1,19.8,-2e-05,0.0,0.00156]
[1778463381370,62.12,81491.1,19.8,-2e-05,0.0,0.00151]
[1778463382196,62.12,81491.1,19.8,-2e-05,0.0,0.00151]
[1778463382376,62.12,81498.72,19.8,-2e-05,0.0,0.00148]
[1778463385853,62.12,81499.95,19.8,-2e-05,0.0,0.00147]
[1778463386761,62.12,81499.67,19.8,-2e-05,0.0,0.00148]
[1778463387566,62.12,81499.67,19.8,-2e-05,0.0,0.00148]
[1778463387627,62.12,81499.67,19.8,-2e-05,0.0,0.00148]
[1778463388264,62.12,81502.29,19.8,-2e-05,0.0,0.00146]
[1778463390352,62.12,81506.81,19.8,-1e-05,0.0,0.00144]
[1778463391056,62.12,81504.93,19.8,-2e-05,0.0,0.00145]
[1778463391439,62.12,81504.63,19.8,-1e-05,0.0,0.00142]
[1778463392797,62.12,81499.9,19.8,-1e-05,0.0,0.00144]
[1778463393572,62.12,81499.9,19.8,-1e-05,0.0,0.00144]
[1778463398930,62.12,81503.06,19.8,-1e-05,0.0,0.00143]
[1778463399618,62.12,81503.06,19.8,-1e-05,0.0,0.00143]
[1778463400502,62.12,81514.0,19.8,-1e-05,0.0,0.00138]
[1778463401947,62.12,81514.71,19.8,-1e-05,0.0,0.00138]
[1778463402885,62.12,81517.31,19.8,-1e-05,0.0,0.00137]
[1778463404410,62.12,81517.38,19.8,-1e-05,0.0,0.00137]
[1778463405175,62.12,81517.45,19.8,-1e-05,0.0,0.00136]
[1778463409196,62.12,81519.42,19.8,-1e-05,0.0,0.00136]
[1778463413169,62.12,81519.69,19.8,-1e-05,0.0,0.00136]
[1778463413593,62.12,81510.69,19.8,-1e-05,0.0,0.00139]
[1778463413944,62.12,81510.69,19.8,-1e-05,0.0,0.00139]
[1778463419635,62.12,81510.63,19.8,-1e-05,0.0,0.00139]
[1778463423750,62.12,81514.34,19.8,-1e-05,0.0,0.00138]
[1778463423773,62.12,81514.34,19.8,-1e-05,0.0,0.00138]
[1778463424132,62.12,81514.34,19.8,-1e-05,0.0,0.00138]
[1778463428825,62.12,81517.98,19.8,-1e-05,0.0,0.00136]
[1778463428892,62.12,81517.98,19.8,-1e-05,0.0,0.00136]
[1778463429705,62.12,81508.34,19.8,-1e-05,0.0,0.0014]
[1778463431722,62.12,81507.63,19.8,-1e-05,0.0,0.00141]
[1778463432121,62.12,81507.63,19.8,-1e-05,0.0,0.00141]
[1778463432726,62.12,81493.34,19.8,-2e-05,0.0,0.00147]
[1778463434748,62.12,81490.39,19.8,-2e-05,0.0,0.00148]
[1778463440782,62.12,81486.23,19.8,-2e-05,0.0,0.0015]
[1778463442169,62.12,81486.23,19.8,-2e-05,0.0,0.0015]
[1778463442824,62.12,81485.92,19.8,-2e-05,0.0,0.0015]
[1778463444773,62.12,81487.45,19.8,-2e-05,0.0,0.0015]
[1778463444805,62.12,81487.45,19.8,-2e-05,0.0,0.0015]
[1778463447018,62.12,81494.69,19.8,-2e-05,0.0,0.00146]
[1778463447925,62.12,81495.84,19.8,-2e-05,0.0,0.00146]
[1778463449845,62.12,81488.66,19.8,-2e-05,0.0,0.00149]
[1778463451010,62.12,81488.66,19.8,-2e-05,0.0,0.00149]
[1778463451012,62.12,81488.77,19.8,-2e-05,0.0,0.00145]
[1778463451820,62.12,81488.77,19.8,-2e-05,0.0,0.00145]
[1778463455426,62.12,81486.12,19.8,-2e-05,0.0,0.00147]
[1778463456098,62.12,81482.98,19.8,-2e-05,0.0,0.00148]
[1778463457048,62.12,81480.38,19.8,-2e-05,0.0,0.00149]
[1778463457273,62.12,81480.38,19.8,-2e-05,0.0,0.00149]
[1778463457902,62.12,81465.85,19.8,-2e-05,0.0,0.00156]
[1778463462071,62.12,81461.47,19.8,-2e-05,0.0,0.00158]
[1778463462998,62.12,81462.37,19.8,-2e-05,0.0,0.00158]
[1778463463812,62.12,81462.13,19.8,-2e-05,0.0,0.00158]
[1778463464415,62.12,81462.13,19.8,-2e-05,0.0,0.00158]
[1778463468862,62.12,81462.65,19.8,-2e-05,0.0,0.00157]
[1778463469800,62.12,81461.96,19.8,-2e-05,0.0,0.00158]
[1778463470405,62.12,81461.96,19.8,-2e-05,0.0,0.00158]
[1778463474332,62.12,81460.99,19.8,-2e-05,0.0,0.00158]
[1778463475006,62.12,81460.65,19.8,-2e-05,0.0,0.00158]
[1778463475680,62.12,81460.65,19.8,-2e-05,0.0,0.00158]
[1778463477278,62.12,81461.03,19.8,-2e-05,0.0,0.00158]
[1778463478217,62.12,81461.03,19.8,-2e-05,0.0,0.00158]
[1778463478990,62.12,81461.0,19.8,-2e-05,0.0,0.00158]
[1778463480597,62.12,81461.0,19.8,-2e-05,0.0,0.00158]
[1778463481248,62.12,81460.98,19.8,-2e-05,0.0,0.00158]
[1778463482699,62.12,81460.95,19.8,-2e-05,0.0,0.00158]
[1778463483422,62.12,81460.58,19.8,-2e-05,0.0,0.00158]
[1778463484299,62.12,81459.61,19.8,-2e-05,0.0,0.00159]
[1778463485000,62.12,81459.66,19.8,-2e-05,0.0,0.00159]
[1778463487108,62.12,81458.36,19.8,-2e-05,0.0,0.00159]
[1778463487861,62.12,81460.08,19.8,-2e-05,0.0,0.00159]
[1778463493147,62.12,81464.09,19.8,-2e-05,0.0,0.00157]
[1778463494093,62.12,81464.09,19.8,-2e-05,0.0,0.00157]
[1778463494277,62.12,81464.09,19.8,-2e-05,0.0,0.00157]
[1778463494526,62.12,81464.09,19.8,-2e-05,0.0,0.00157]
[1778463495624,62.12,81466.38,19.8,-2e-05,0.0,0.00156]
[1778463496350,62.12,81469.61,19.8,-2e-05,0.0,0.00154]
[1778463499125,62.12,81473.46,19.8,-2e-05,0.0,0.00152]
[1778463499653,62.12,81473.46,19.8,-2e-05,0.0,0.00152]
[1778463499671,62.12,81480.47,19.8,-2e-05,0.0,0.00149]
[1778463504040,62.12,81479.65,19.8,-2e-05,0.0,0.0015]
[1778463505249,62.12,81480.11,19.8,-2e-05,0.0,0.00149]
[1778463505294,62.12,81480.11,19.8,-2e-05,0.0,0.00149]
[1778463511273,62.12,81482.82,19.8,-2e-05,0.0,0.00145]
[1778463516422,62.12,81484.25,19.8,-1e-05,0.0,0.00144]
[1778463517007,62.12,81483.73,19.8,-1e-05,0.0,0.00144]
[1778463519336,62.12,81495.89,19.8,-1e-05,0.0,0.00139]
[1778463522651,62.12,81496.47,19.8,-1e-05,0.0,0.00139]
[1778463523021,62.12,81495.68,19.8,-1e-05,0.0,0.00139]
[1778463523364,62.12,81507.17,19.8,-1e-05,0.0,0.00134]
[1778463528550,62.12,81508.83,19.8,-1e-05,0.0,0.00134]
[1778463529550,62.12,81508.92,19.8,-1e-05,0.0,0.00133]
[1778463531259,62.12,81508.91,19.8,-1e-05,0.0,0.00133]
[1778463535067,62.12,81508.87,19.8,-1e-05,0.0,0.00134]
[1778463536126,62.12,81508.94,19.8,-1e-05,0.0,0.00133]
[1778463538492,62.12,81508.98,19.8,-1e-05,0.0,0.00133]
[1778463538646,62.12,81508.98,19.8,-1e-05,0.0,0.00133]
[1778463539052,62.12,81509.05,19.8,-1e-05,0.0,0.00133]
[1778463542503,62.12,81499.59,19.8,-1e-05,0.0,0.00137]
[1778463542928,62.12,81499.59,19.8,-1e-05,0.0,0.00137]
[1778463543713,62.12,81499.59,19.8,-1e-05,0.0,0.00137]
[1778463554105,62.12,81496.0,19.8,-1e-05,0.0,0.00139]
[1778463554623,62.12,81496.0,19.8,-1e-05,0.0,0.00139]
[1778463555987,62.12,81496.25,19.8,-1e-05,0.0,0.00139]
[1778463562644,62.12,81496.41,19.8,-1e-05,0.0,0.00139]
[1778463562858,62.12,81496.41,19.8,-1e-05,0.0,0.00139]
[1778463563625,62.12,81496.41,19.8,-1e-05,0.0,0.00139]
[1778463566286,62.12,81498.81,19.8,-1e-05,0.0,0.00138]
[1778463566299,62.12,81498.81,19.8,-1e-05,0.0,0.00138]
[1778463567783,62.12,81498.4,19.8,-1e-05,0.0,0.00138]
[1778463568323,62.12,81498.89,19.8,-1e-05,0.0,0.00138]
[1778463569167,62.12,81499.1,19.8,-1e-05,0.0,0.00138]
[1778463570700,62.12,81490.24,19.8,-1e-05,0.0,0.00141]
[1778463571707,62.12,81487.72,19.8,-1e-05,0.0,0.00139]
[1778463572714,62.12,81481.36,19.8,-1e-05,0.0,0.00142]
[1778463573162,62.12,81481.36,19.8,-1e-05,0.0,0.00142]
[1778463573901,62.12,81482.75,19.8,-1e-05,0.0,0.00141]
[1778463575409,62.12,81483.66,19.8,-1e-05,0.0,0.00141]
[1778463576053,62.12,81483.54,19.8,-1e-05,0.0,0.00141]
[1778463577561,62.12,81483.31,19.8,-1e-05,0.0,0.00141]
[1778463578290,62.12,81478.78,19.8,-1e-05,0.0,0.00143]
[1778463580014,62.12,81477.63,19.8,-1e-05,0.0,0.00143]
[1778463582043,62.12,81477.64,19.8,-1e-05,0.0,0.00143]
[1778463582884,62.12,81477.64,19.8,-1e-05,0.0,0.00143]
[1778463584228,62.12,81479.89,19.8,-1e-05,0.0,0.00142]
[1778463586259,62.12,81485.39,19.8,-1e-05,0.0,0.0014]
[1778463586650,62.12,81485.39,19.8,-1e-05,0.0,0.0014]
[1778463587089,62.12,81486.18,19.8,-1e-05,0.0,0.0014]
[1778463592856,62.12,81492.53,19.8,-1e-05,0.0,0.00137]
[1778463597891,62.12,81492.21,19.8,-1e-05,0.0,0.00137]
[1778463602926,62.12,81488.15,19.8,-1e-05,0.0,0.00139]
[1778463606954,62.12,81481.49,19.8,-1e-05,0.0,0.00142]
[1778463611990,62.12,81476.15,19.8,-1e-05,0.0,0.00144]
[1778463617025,62.12,81471.2,19.8,-2e-05,0.0,0.00146]
[1778463622060,62.12,81464.93,19.8,-2e-05,0.0,0.00149]
[1778463624077,62.12,81458.98,19.8,-2e-05,0.0,0.00152]
[1778463628104,62.12,81447.56,19.8,-2e-05,0.0,0.00157]
[1778463631125,62.12,81451.02,19.8,-2e-05,0.0,0.00152]
[1778463633572,62.12,81454.29,19.8,-2e-05,0.0,0.0015]
[1778463633575,62.12,81454.29,19.8,-2e-05,0.0,0.0015]
[1778463634412,62.12,81454.07,19.8,-2e-05,0.0,0.0015]
[1778463635170,62.12,81453.25,19.8,-2e-05,0.0,0.00151]
[1778463637396,62.12,81454.43,19.8,-2e-05,0.0,0.0015]
[1778463637480,62.12,81462.63,19.8,-2e-05,0.0,0.00147]
[1778463638031,62.12,81462.63,19.8,-2e-05,0.0,0.00147]
[1778463638044,62.12,81462.63,19.8,-2e-05,0.0,0.00147]
[1778463638179,62.12,81473.96,19.8,-1e-05,0.0,0.00142]
[1778463639082,62.12,81473.96,19.8,-1e-05,0.0,0.00142]
[1778463640140,62.12,81476.28,19.8,-1e-05,0.0,0.00141]
[1778463642238,62.12,81476.97,19.8,-1e-05,0.0,0.0014]
[1778463643227,62.12,81476.51,19.8,-1e-05,0.0,0.0014]
[1778463644057,62.12,81478.12,19.8,-1e-05,0.0,0.0014]
[1778463644223,62.12,81485.59,19.8,-1e-05,0.0,0.00137]
[1778463649258,62.12,81488.09,19.8,-1e-05,0.0,0.00136]
[1778463650215,62.12,81488.09,19.8,-1e-05,0.0,0.00136]
[1778463650649,62.12,81488.09,19.8,-1e-05,0.0,0.00136]
[1778463651272,62.12,81482.07,19.8,-1e-05,0.0,0.00138]
[1778463656307,62.12,81482.99,19.8,-1e-05,0.0,0.00138]
[1778463657399,62.12,81482.99,19.8,-1e-05,0.0,0.00138]
[1778463657499,62.12,81488.79,19.8,-1e-05,0.0,0.00135]
[1778463658057,62.12,81488.79,19.8,-1e-05,0.0,0.00135]
[1778463659328,62.12,81497.21,19.8,-1e-05,0.0,0.00132]
[1778463664363,62.12,81501.23,19.8,-1e-05,0.0,0.0013]
[1778463665677,62.12,81501.23,19.8,-1e-05,0.0,0.0013]
[1778463666520,62.12,81501.45,19.8,-1e-05,0.0,0.0013]
[1778463667426,62.12,81502.38,19.8,-1e-05,0.0,0.0013]
[1778463668009,62.12,81501.66,19.8,-1e-05,0.0,0.0013]
[1778463673427,62.12,81508.54,19.8,-1e-05,0.0,0.00127]
[1778463675123,62.12,81508.52,19.8,-1e-05,0.0,0.00127]
[1778463675373,62.12,81508.52,19.8,-1e-05,0.0,0.00127]
[1778463677457,62.12,81509.59,19.8,-1e-05,0.0,0.00127]
[1778463677462,62.12,81509.59,19.8,-1e-05,0.0,0.00127]
[1778463677466,62.12,81509.59,19.8,-1e-05,0.0,0.00127]
[1778463677475,62.12,81509.59,19.8,-1e-05,0.0,0.00127]
[1778463678837,62.12,81513.64,19.8,-1e-05,0.0,0.00125]
[1778463684505,62.12,81513.54,19.8,-1e-05,0.0,0.00125]
[1778463685215,62.12,81513.54,19.8,-1e-05,0.0,0.00125]
[1778463686853,62.12,81512.83,19.8,-1e-05,0.0,0.00126]
[1778463687522,62.12,81513.63,19.8,-1e-05,0.0,0.00125]
[1778463688312,62.12,81513.44,19.8,-1e-05,0.0,0.00125]
[1778463690514,62.12,81516.07,19.8,-1e-05,0.0,0.00124]
[1778463691269,62.12,81518.09,19.8,-1e-05,0.0,0.00124]
[1778463691554,62.12,81517.97,19.8,-1e-05,0.0,0.00121]
[1778463694575,62.12,81511.21,19.8,-1e-05,0.0,0.00123]
[1778463697281,62.12,81513.26,19.8,-1e-05,0.0,0.00122]
[1778463697630,62.12,81513.26,19.8,-1e-05,0.0,0.00122]
[1778463697683,62.12,81513.26,19.8,-1e-05,0.0,0.00122]
[1778463698610,62.12,81522.83,19.8,-1e-05,0.0,0.00119]
[1778463703465,62.12,81523.17,19.8,-1e-05,0.0,0.00119]
[1778463704105,62.12,81523.85,19.8,-1e-05,0.0,0.00118]
[1778463705731,62.12,81524.08,19.8,-1e-05,0.0,0.00118]
[1778463706586,62.12,81525.66,19.8,-1e-05,0.0,0.00118]
[1778463707639,62.12,81528.13,19.8,-1e-05,0.0,0.00117]
[1778463707677,62.12,81539.23,19.8,-1e-05,0.0,0.00113]
[1778463708680,62.12,81545.96,19.8,-1e-05,0.0,0.00111]
[1778463710282,62.12,81545.96,19.8,-1e-05,0.0,0.00111]
[1778463711030,62.12,81542.55,19.8,-1e-05,0.0,0.00112]
[1778463713489,62.12,81541.98,19.8,-1e-05,0.0,0.00112]
[1778463714252,62.12,81542.53,19.8,-1e-05,0.0,0.00112]
[1778463715920,62.12,81542.6,19.8,-1e-05,0.0,0.00112]
[1778463717242,62.12,81541.76,19.8,-1e-05,0.0,0.00112]
[1778463719979,62.12,81541.63,19.8,-1e-05,0.0,0.00112]
[1778463720035,62.12,81541.79,19.8,-1e-05,0.0,0.00112]
[1778463723785,62.12,81529.51,19.8,-1e-05,0.0,0.00116]
[1778463724682,62.12,81529.51,19.8,-1e-05,0.0,0.00116]
[1778463724757,62.12,81529.51,19.8,-1e-05,0.0,0.00116]
[1778463725271,62.12,81529.94,19.8,-1e-05,0.0,0.00116]
[1778463726216,62.12,81525.65,19.8,-1e-05,0.0,0.00118]
[1778463726245,62.12,81525.65,19.8,-1e-05,0.0,0.00118]
[1778463726265,62.12,81525.65,19.8,-1e-05,0.0,0.00118]
[1778463726806,62.12,81536.49,19.8,-1e-05,0.0,0.00114]
[1778463728820,62.12,81542.59,19.8,-1e-05,0.0,0.00112]
[1778463729320,62.12,81542.59,19.8,-1e-05,0.0,0.00112]
[1778463730006,62.12,81542.22,19.8,-1e-05,0.0,0.00112]
[1778463733855,62.12,81549.66,19.8,-1e-05,0.0,0.00109]
[1778463736079,62.12,81550.97,19.8,-1e-05,0.0,0.00109]
[1778463736912,62.12,81550.97,19.8,-1e-05,0.0,0.00109]
[1778463737883,62.12,81543.78,19.8,-1e-05,0.0,0.00111]
[1778463738091,62.12,81543.78,19.8,-1e-05,0.0,0.00111]
[1778463738861,62.12,81543.78,19.8,-1e-05,0.0,0.00111]
[1778463741898,62.12,81540.99,19.8,-1e-05,0.0,0.00112]
[1778463742151,62.12,81536.69,19.8,-1e-05,0.0,0.00114]
[1778463742919,62.12,81530.4,19.8,-1e-05,0.0,0.00116]
[1778463746990,62.12,81531.63,19.8,-1e-05,0.0,0.00116]
[1778463747701,62.12,81532.01,19.8,-1e-05,0.0,0.00115]
[1778463749682,62.12,81533.78,19.8,-1e-05,0.0,0.00115]
[1778463750499,62.12,81533.74,19.8,-1e-05,0.0,0.00115]
[1778463751099,62.12,81533.79,19.8,-1e-05,0.0,0.00115]
[1778463751183,62.12,81533.79,19.8,-1e-05,0.0,0.00115]
[1778463751982,62.12,81534.85,19.8,-1e-05,0.0,0.00112]
[1778463755204,62.12,81537.38,19.8,-1e-05,0.0,0.00111]
[1778463756209,62.12,81537.64,19.8,-1e-05,0.0,0.00111]
[1778463758780,62.12,81535.75,19.8,-1e-05,0.0,0.00111]
[1778463759976,62.12,81537.13,19.8,-1e-05,0.0,0.00111]
[1778463763033,62.12,81537.43,19.8,-1e-05,0.0,0.00111]
[1778463767757,62.12,81537.64,19.8,-1e-05,0.0,0.00111]
[1778463768400,62.12,81538.69,19.8,-1e-05,0.0,0.0011]
[1778463768925,62.12,81538.69,19.8,-1e-05,0.0,0.0011]
[1778463768934,62.12,81538.69,19.8,-1e-05,0.0,0.0011]
[1778463769052,62.12,81538.69,19.8,-1e-05,0.0,0.0011]
[1778463771700,62.12,81539.03,19.8,-1e-05,0.0,0.0011]
[1778463772979,62.12,81539.07,19.8,-1e-05,0.0,0.0011]
[1778463773636,62.12,81538.59,19.8,-1e-05,0.0,0.0011]
[1778463773673,62.12,81538.59,19.8,-1e-05,0.0,0.0011]
[1778463773818,62.12,81538.59,19.8,-1e-05,0.0,0.0011]
[1778463774504,62.12,81538.59,19.8,-1e-05,0.0,0.0011]
[1778463774571,62.12,81544.79,19.8,-1e-05,0.0,0.00108]
[1778463778326,62.12,81546.22,19.8,-1e-05,0.0,0.00108]
[1778463778382,62.12,81557.01,19.8,-1e-05,0.0,0.00104]
[1778463779073,62.12,81557.01,19.8,-1e-05,0.0,0.00104]
[1778463783276,62.12,81554.93,19.8,-1e-05,0.0,0.00105]
[1778463784015,62.12,81554.93,19.8,-1e-05,0.0,0.00105]
[1778463784898,62.12,81552.3,19.8,-1e-05,0.0,0.00106]
[1778463786571,62.12,81551.34,19.8,-1e-05,0.0,0.00106]
[1778463788236,62.12,81543.65,19.8,-1e-05,0.0,0.00109]
[1778463789930,62.12,81543.65,19.8,-1e-05,0.0,0.00109]
[1778463789934,62.12,81543.65,19.8,-1e-05,0.0,0.00109]
[1778463790564,62.12,81543.65,19.8,-1e-05,0.0,0.00109]
[1778463790577,62.12,81543.65,19.8,-1e-05,0.0,0.00109]
[1778463792251,62.12,81546.89,19.8,-1e-05,0.0,0.00108]
[1778463793228,62.12,81545.3,19.8,-1e-05,0.0,0.00108]
[1778463794006,62.12,81545.3,19.8,-1e-05,0.0,0.00108]
[1778463795788,62.12,81544.97,19.8,-1e-05,0.0,0.00108]
[1778463797603,62.12,81545.2,19.8,-1e-05,0.0,0.00108]
[1778463798918,62.12,81545.13,19.8,-1e-05,0.0,0.00108]
[1778463799636,62.12,81545.24,19.8,-1e-05,0.0,0.00108]
[1778463800996,62.12,81545.22,19.8,-1e-05,0.0,0.00108]
[1778463802013,62.12,81545.11,19.8,-1e-05,0.0,0.00108]
[1778463803758,62.12,81542.71,19.8,-1e-05,0.0,0.00109]
[1778463804222,62.12,81541.68,19.8,-1e-05,0.0,0.00109]
[1778463804348,62.12,81532.33,19.8,-1e-05,0.0,0.00113]
[1778463805439,62.12,81532.33,19.8,-1e-05,0.0,0.00113]
[1778463806079,62.12,81532.33,19.8,-1e-05,0.0,0.00113]
[1778463808590,62.12,81528.94,19.8,-1e-05,0.0,0.00114]
[1778463809379,62.12,81528.82,19.8,-1e-05,0.0,0.00114]
[1778463810798,62.12,81528.28,19.8,-1e-05,0.0,0.00114]
[1778463811503,62.12,81528.26,19.8,-1e-05,0.0,0.00114]
[1778463811504,62.12,81528.26,19.8,-1e-05,0.0,0.00114]
[1778463811603,62.12,81528.44,19.8,-1e-05,0.0,0.00111]
[1778463817446,62.12,81535.24,19.8,-1e-05,0.0,0.00109]
[1778463822481,62.12,81528.31,19.8,-1e-05,0.0,0.00111]
[1778463826954,62.12,81527.9,19.8,-1e-05,0.0,0.00111]
[1778463828086,62.12,81527.59,19.8,-1e-05,0.0,0.00111]
[1778463828873,62.12,81527.13,19.8,-1e-05,0.0,0.00112]
[1778463831906,62.12,81528.55,19.8,-1e-05,0.0,0.00111]
[1778463832454,62.12,81528.77,19.8,-1e-05,0.0,0.00111]
[1778463835502,62.12,81528.12,19.8,-1e-05,0.0,0.00111]
[1778463835526,62.12,81528.12,19.8,-1e-05,0.0,0.00111]
[1778463836583,62.12,81536.76,19.8,-1e-05,0.0,0.00108]
[1778463838827,62.12,81537.15,19.8,-1e-05,0.0,0.00108]
[1778463839467,62.12,81537.17,19.8,-1e-05,0.0,0.00108]
[1778463841618,62.12,81526.54,19.8,-1e-05,0.0,0.00112]
[1778463846653,62.12,81530.61,19.8,-1e-05,0.0,0.0011]
[1778463851689,62.12,81533.2,19.8,-1e-05,0.0,0.00109]
[1778463852373,62.12,81533.2,19.8,-1e-05,0.0,0.00109]
[1778463853079,62.12,81533.2,19.8,-1e-05,0.0,0.00109]
[1778463861242,62.12,81530.45,19.8,-1e-05,0.0,0.0011]
[1778463862227,62.12,81530.98,19.8,-1e-05,0.0,0.0011]
[1778463867801,62.12,81527.47,19.8,-1e-05,0.0,0.00111]
[1778463869687,62.12,81526.84,19.8,-1e-05,0.0,0.00112]
[1778463871830,62.12,81525.55,19.8,-1e-05,0.0,0.00109]
[1778463872741,62.12,81525.55,19.8,-1e-05,0.0,0.00109]
[1778463873484,62.12,81525.38,19.8,-1e-05,0.0,0.00109]
[1778463874295,62.12,81525.38,19.8,-1e-05,0.0,0.00109]
[1778463875901,62.12,81525.23,19.8,-1e-05,0.0,0.00109]
[1778463876891,62.12,81525.23,19.8,-1e-05,0.0,0.00109]
[1778463877553,62.12,81525.88,19.8,-1e-05,0.0,0.00109]
[1778463878311,62.12,81521.44,19.8,-1e-05,0.0,0.00111]
[1778463880146,62.12,81517.7,19.8,-1e-05,0.0,0.00112]
[1778463882099,62.12,81516.53,19.8,-1e-05,0.0,0.00112]
[1778463882113,62.12,81516.53,19.8,-1e-05,0.0,0.00112]
[1778463882906,62.12,81506.52,19.8,-1e-05,0.0,0.00116]
[1778463883569,62.12,81506.52,19.8,-1e-05,0.0,0.00116]
[1778463883752,62.12,81506.52,19.8,-1e-05,0.0,0.00116]
[1778463883924,62.12,81489.88,19.8,-1e-05,0.0,0.00122]
[1778463885827,62.12,81484.89,19.8,-1e-05,0.0,0.00124]
[1778463886550,62.12,81484.07,19.8,-1e-05,0.0,0.00124]
[1778463888886,62.12,81479.41,19.8,-1e-05,0.0,0.00126]
[1778463889810,62.12,81478.27,19.8,-1e-05,0.0,0.00127]
[1778463894241,62.12,81477.11,19.8,-1e-05,0.0,0.00127]
[1778463895007,62.12,81477.11,19.8,-1e-05,0.0,0.00127]
[1778463900391,62.12,81476.63,19.8,-1e-05,0.0,0.00127]
[1778463900731,62.12,81476.63,19.8,-1e-05,0.0,0.00127]
[1778463902043,62.12,81464.88,19.8,-1e-05,0.0,0.00132]
[1778463904057,62.12,81473.04,19.8,-1e-05,0.0,0.00129]
[1778463907084,62.12,81473.34,19.8,-1e-05,0.0,0.00129]
[1778463908059,62.12,81471.79,19.8,-1e-05,0.0,0.00129]
[1778463908484,62.12,81471.51,19.8,-1e-05,0.0,0.00129]
[1778463908893,62.12,81471.51,19.8,-1e-05,0.0,0.00129]
[1778463910099,62.12,81465.52,19.8,-1e-05,0.0,0.00132]
[1778463910253,62.12,81465.52,19.8,-1e-05,0.0,0.00132]
[1778463912390,62.12,81465.03,19.8,-1e-05,0.0,0.00132]
[1778463912824,62.12,81465.03,19.8,-1e-05,0.0,0.00132]
[1778463914006,62.12,81465.11,19.8,-1e-05,0.0,0.00132]
[1778463914842,62.12,81465.08,19.8,-1e-05,0.0,0.00132]
[1778463918157,62.12,81454.25,19.8,-1e-05,0.0,0.00136]
[1778463919266,62.12,81449.14,19.8,-1e-05,0.0,0.00139]
[1778463920116,62.12,81449.14,19.8,-1e-05,0.0,0.00139]
[1778463923309,62.12,81445.21,19.8,-1e-05,0.0,0.0014]
[1778463924508,62.12,81444.94,19.8,-1e-05,0.0,0.0014]
[1778463925206,62.12,81431.46,19.8,-2e-05,0.0,0.00146]
[1778463925974,62.12,81431.46,19.8,-2e-05,0.0,0.00146]
[1778463926939,62.12,81431.46,19.8,-2e-05,0.0,0.00146]
[1778463927575,62.12,81430.42,19.8,-2e-05,0.0,0.00147]
[1778463927965,62.12,81430.42,19.8,-2e-05,0.0,0.00147]
[1778463928335,62.12,81430.29,19.8,-2e-05,0.0,0.00147]
[1778463928433,62.12,81405.64,19.8,-2e-05,0.0,0.00158]
[1778463934742,62.12,81400.19,19.8,-2e-05,0.0,0.00157]
[1778463935995,62.12,81403.04,19.8,-2e-05,0.0,0.00156]
[1778463938948,62.12,81400.94,19.8,-2e-05,0.0,0.00157]
[1778463939965,62.12,81397.39,19.8,-2e-05,0.0,0.00158]
[1778463941254,62.12,81396.72,19.8,-2e-05,0.0,0.00159]
[1778463943332,62.12,81384.25,19.8,-2e-05,0.0,0.00165]
[1778463948215,62.12,81388.58,19.8,-2e-05,0.0,0.00163]
[1778463947360,62.12,81394.41,19.8,-2e-05,0.0,0.0016]
[1778463949059,62.12,81394.41,19.8,-2e-05,0.0,0.0016]
[1778463951164,62.12,81390.8,19.8,-2e-05,0.0,0.00162]
[1778463951234,62.12,81398.34,19.8,-2e-05,0.0,0.00158]
[1778463952142,62.12,81406.15,19.8,-2e-05,0.0,0.00154]
[1778463952352,62.12,81406.15,19.8,-2e-05,0.0,0.00154]
[1778463953766,62.12,81410.84,19.8,-2e-05,0.0,0.00152]
[1778463954121,62.12,81410.84,19.8,-2e-05,0.0,0.00152]
[1778463954222,62.12,81421.39,19.8,-2e-05,0.0,0.00147]
[1778463959479,62.12,81427.17,19.8,-2e-05,0.0,0.00145]
[1778463960366,62.12,81427.17,19.8,-2e-05,0.0,0.00145]
[1778463960387,62.12,81427.17,19.8,-2e-05,0.0,0.00145]
[1778463961493,62.12,81420.52,19.8,-2e-05,0.0,0.00148]
[1778463966528,62.12,81421.39,19.8,-2e-05,0.0,0.00147]
[1778463972035,62.12,81420.6,19.8,-2e-05,0.0,0.00148]
[1778463974573,62.12,81418.86,19.8,-2e-05,0.0,0.00148]
[1778463976019,62.12,81419.0,19.8,-2e-05,0.0,0.00148]
[1778463979854,62.12,81414.72,19.8,-2e-05,0.0,0.0015]
[1778463979861,62.12,81414.72,19.8,-2e-05,0.0,0.0015]
[1778463981834,62.12,81412.27,19.8,-2e-05,0.0,0.00151]
[1778463982483,62.12,81407.06,19.8,-2e-05,0.0,0.00154]
[1778463987414,62.12,81404.44,19.8,-2e-05,0.0,0.00155]
[1778463988116,62.12,81404.44,19.8,-2e-05,0.0,0.00155]
[1778463989690,62.12,81416.92,19.8,-2e-05,0.0,0.00149]
[1778463990985,62.12,81422.81,19.8,-2e-05,0.0,0.00147]
[1778463991705,62.12,81422.64,19.8,-2e-05,0.0,0.00143]
[1778463996740,62.12,81422.48,19.8,-2e-05,0.0,0.00143]
[1778463998793,62.12,81423.08,19.8,-2e-05,0.0,0.00143]
[1778463999616,62.12,81422.83,19.8,-2e-05,0.0,0.00143]
[1778464004674,62.12,81422.73,19.8,-2e-05,0.0,0.00143]
[1778464007045,62.12,81420.43,19.8,-2e-05,0.0,0.00144]
[1778464007952,62.12,81421.39,19.8,-2e-05,0.0,0.00144]
[1778464008798,62.12,81421.45,19.8,-2e-05,0.0,0.00144]
[1778464008811,62.12,81421.45,19.8,-2e-05,0.0,0.00144]
[1778464010287,62.12,81421.45,19.8,-2e-05,0.0,0.00144]
[1778464011005,62.12,81425.42,19.8,-1e-05,0.0,0.00142]
[1778464016882,62.12,81426.04,19.8,-1e-05,0.0,0.00142]
[1778464018896,62.12,81419.06,19.8,-2e-05,0.0,0.00145]
[1778464020773,62.12,81415.66,19.8,-2e-05,0.0,0.00146]
[1778464020777,62.12,81415.66,19.8,-2e-05,0.0,0.00146]
[1778464022094,62.12,81414.08,19.8,-2e-05,0.0,0.00147]
[1778464024429,62.12,81411.84,19.8,-2e-05,0.0,0.00148]
[1778464024567,62.12,81411.84,19.8,-2e-05,0.0,0.00148]
[1778464032995,62.12,81415.48,19.8,-2e-05,0.0,0.00146]
[1778464034469,62.12,81415.98,19.8,-2e-05,0.0,0.00146]
[1778464040299,62.12,81416.31,19.8,-2e-05,0.0,0.00146]
[1778464040046,62.12,81422.5,19.8,-2e-05,0.0,0.00143]
[1778464041036,62.12,81422.5,19.8,-2e-05,0.0,0.00143]
[1778464044259,62.12,81428.21,19.8,-1e-05,0.0,0.00141]
[1778464044452,62.12,81429.63,19.8,-1e-05,0.0,0.0014]
[1778464044775,62.12,81429.63,19.8,-1e-05,0.0,0.0014]
[1778464044838,62.12,81429.63,19.8,-1e-05,0.0,0.0014]
[1778464045274,62.12,81429.63,19.8,-1e-05,0.0,0.0014]
[1778464045306,62.12,81437.76,19.8,-1e-05,0.0,0.00137]
[1778464045376,62.12,81437.76,19.8,-1e-05,0.0,0.00137]
[1778464049166,62.12,81441.95,19.8,-1e-05,0.0,0.00135]
[1778464049301,62.12,81441.95,19.8,-1e-05,0.0,0.00135]
[1778464049320,62.12,81448.68,19.8,-1e-05,0.0,0.00132]
[1778464051122,62.12,81454.97,19.8,-1e-05,0.0,0.00126]
[1778464052586,62.12,81454.88,19.8,-1e-05,0.0,0.00126]
[1778464053120,62.12,81454.88,19.8,-1e-05,0.0,0.00126]
[1778464057593,62.12,81456.3,19.8,-1e-05,0.0,0.00126]
[1778464057741,62.12,81456.3,19.8,-1e-05,0.0,0.00126]
[1778464058451,62.12,81456.28,19.8,-1e-05,0.0,0.00126]
[1778464060185,62.12,81463.35,19.8,-1e-05,0.0,0.00123]
[1778464063004,62.12,81468.5,19.8,-1e-05,0.0,0.00121]
[1778464063351,62.12,81468.5,19.8,-1e-05,0.0,0.00121]
[1778464064857,62.12,81475.55,19.8,-1e-05,0.0,0.00118]
[1778464064878,62.12,81475.55,19.8,-1e-05,0.0,0.00118]
[1778464065220,62.12,81463.42,19.8,-1e-05,0.0,0.00123]
[1778464066080,62.12,81463.42,19.8,-1e-05,0.0,0.00123]
[1778464067179,62.12,81458.05,19.8,-1e-05,0.0,0.00125]
[1778464068530,62.12,81456.41,19.8,-1e-05,0.0,0.00126]
[1778464071646,62.12,81456.33,19.8,-1e-05,0.0,0.00126]
[1778464072264,62.12,81456.33,19.8,-1e-05,0.0,0.00126]
[1778464076231,62.12,81452.88,19.8,-1e-05,0.0,0.00127]
[1778464076551,62.12,81452.73,19.8,-1e-05,0.0,0.00127]
[1778464081333,62.12,81444.27,19.8,-1e-05,0.0,0.00131]
[1778464082753,62.12,81443.93,19.8,-1e-05,0.0,0.00131]
[1778464083336,62.12,81443.93,19.8,-1e-05,0.0,0.00131]
[1778464085302,62.12,81443.11,19.8,-1e-05,0.0,0.00131]
[1778464086098,62.12,81443.97,19.8,-1e-05,0.0,0.00131]
[1778464088382,62.12,81435.46,19.8,-1e-05,0.0,0.00134]
[1778464094080,62.12,81436.72,19.8,-1e-05,0.0,0.00134]
[1778464099195,62.12,81433.04,19.8,-1e-05,0.0,0.00135]
[1778464100887,62.12,81434.96,19.8,-1e-05,0.0,0.00134]
[1778464104071,62.12,81445.63,19.8,-1e-05,0.0,0.0013]
[1778464104078,62.12,81445.63,19.8,-1e-05,0.0,0.0013]
[1778464104084,62.12,81445.63,19.8,-1e-05,0.0,0.0013]
[1778464105741,62.12,81446.39,19.8,-1e-05,0.0,0.0013]
[1778464106489,62.12,81446.28,19.8,-1e-05,0.0,0.0013]
[1778464110770,62.12,81443.41,19.8,-1e-05,0.0,0.00131]
[1778464111487,62.12,81444.48,19.8,-1e-05,0.0,0.0013]
[1778464111544,62.12,81444.83,19.8,-1e-05,0.0,0.00127]
[1778464114865,62.12,81446.72,19.8,-1e-05,0.0,0.00126]
[1778464116313,62.12,81446.99,19.8,-1e-05,0.0,0.00126]
[1778464118593,62.12,81453.73,19.8,-1e-05,0.0,0.00124]
[1778464119840,62.12,81453.73,19.8,-1e-05,0.0,0.00124]
[1778464120133,62.12,81453.73,19.8,-1e-05,0.0,0.00124]
[1778464121614,62.12,81460.25,19.8,-1e-05,0.0,0.00121]
[1778464122997,62.12,81460.25,19.8,-1e-05,0.0,0.00121]
[1778464125347,62.12,81459.36,19.8,-1e-05,0.0,0.00122]
[1778464125428,62.12,81459.62,19.8,-1e-05,0.0,0.00121]
[1778464126083,62.12,81459.62,19.8,-1e-05,0.0,0.00121]
[1778464126201,62.12,81459.62,19.8,-1e-05,0.0,0.00121]
[1778464126251,62.12,81450.52,19.8,-1e-05,0.0,0.00125]
[1778464126649,62.12,81461.73,19.8,-1e-05,0.0,0.00121]
[1778464127684,62.12,81461.73,19.8,-1e-05,0.0,0.00121]
[1778464128317,62.12,81461.73,19.8,-1e-05,0.0,0.00121]
[1778464129689,62.12,81465.83,19.8,-1e-05,0.0,0.00119]
[1778464130202,62.12,81465.83,19.8,-1e-05,0.0,0.00119]
[1778464131139,62.12,81466.4,19.8,-1e-05,0.0,0.00119]
[1778464131989,62.12,81465.85,19.8,-1e-05,0.0,0.00119]
[1778464134956,62.12,81467.12,19.8,-1e-05,0.0,0.00119]
[1778464136674,62.12,81467.2,19.8,-1e-05,0.0,0.00119]
[1778464136852,62.12,81467.2,19.8,-1e-05,0.0,0.00119]
[1778464138092,62.12,81467.27,19.8,-1e-05,0.0,0.00119]
[1778464139518,62.12,81467.71,19.8,-1e-05,0.0,0.00118]
[1778464140750,62.12,81473.97,19.8,-1e-05,0.0,0.00116]
[1778464145782,62.12,81475.54,19.8,-1e-05,0.0,0.00116]
[1778464150065,62.12,81475.97,19.8,-1e-05,0.0,0.00115]
[1778464151811,62.12,81482.68,19.8,-1e-05,0.0,0.00113]
[1778464156773,62.12,81487.1,19.8,-1e-05,0.0,0.00111]
[1778464156779,62.12,81487.1,19.8,-1e-05,0.0,0.00111]
[1778464157940,62.12,81491.97,19.8,-1e-05,0.0,0.0011]
[1778464158979,62.12,81496.08,19.8,-1e-05,0.0,0.00108]
[1778464162221,62.12,81501.52,19.8,-1e-05,0.0,0.00106]
[1778464162665,62.12,81501.1,19.8,-1e-05,0.0,0.00107]
[1778464163061,62.12,81501.1,19.8,-1e-05,0.0,0.00107]
[1778464163248,62.12,81501.1,19.8,-1e-05,0.0,0.00107]
[1778464164138,62.12,81503.38,19.8,-1e-05,0.0,0.00106]
[1778464164231,62.12,81521.69,19.8,-1e-05,0.0,0.001]
[1778464165325,62.12,81521.69,19.8,-1e-05,0.0,0.001]
[1778464165643,62.12,81524.3,19.8,-1e-05,0.0,0.00099]
[1778464165728,62.12,81524.3,19.8,-1e-05,0.0,0.00099]
[1778464166285,62.12,81524.3,19.8,-1e-05,0.0,0.00099]
[1778464166333,62.12,81537.92,19.8,-1e-05,0.0,0.00095]
[1778464168199,62.12,81536.73,19.8,-1e-05,0.0,0.00095]
[1778464168984,62.12,81537.51,19.8,-1e-05,0.0,0.00095]
[1778464170440,62.12,81538.94,19.8,-1e-05,0.0,0.00095]
[1778464170614,62.12,81541.94,19.8,-1e-05,0.0,0.00094]
[1778464170775,62.12,81541.94,19.8,-1e-05,0.0,0.00094]
[1778464171249,62.12,81541.94,19.8,-1e-05,0.0,0.00094]
[1778464171313,62.12,81547.27,19.8,-1e-05,0.0,0.0009]
[1778464175594,62.12,81544.7,19.8,-1e-05,0.0,0.00091]
[1778464176078,62.12,81544.7,19.8,-1e-05,0.0,0.00091]
[1778464177643,62.12,81542.91,19.8,-1e-05,0.0,0.00091]
[1778464179392,62.12,81555.03,19.8,-1e-05,0.0,0.00088]
[1778464185040,62.12,81556.3,19.8,-1e-05,0.0,0.00087]
[1778464186254,62.12,81556.3,19.8,-1e-05,0.0,0.00087]
[1778464187073,62.12,81565.29,19.8,-1e-05,0.0,0.00085]
[1778464189955,62.12,81569.2,19.8,-1e-05,0.0,0.00084]
[1778464190690,62.12,81567.31,19.8,-1e-05,0.0,0.00084]
[1778464193822,62.12,81567.89,19.8,-1e-05,0.0,0.00084]
[1778464195205,62.12,81567.79,19.8,-1e-05,0.0,0.00084]
[1778464198031,62.12,81568.2,19.8,-1e-05,0.0,0.00084]
[1778464198839,62.12,81566.83,19.8,-1e-05,0.0,0.00084]
[1778464204193,62.12,81566.74,19.8,-1e-05,0.0,0.00084]
[1778464204807,62.12,81566.74,19.8,-1e-05,0.0,0.00084]
[1778464206430,62.12,81566.19,19.8,-1e-05,0.0,0.00085]
[1778464206509,62.12,81566.63,19.8,-1e-05,0.0,0.00084]
[1778464207214,62.12,81548.42,19.8,-1e-05,0.0,0.00089]
[1778464212052,62.12,81547.64,19.8,-1e-05,0.0,0.0009]
[1778464213665,62.12,81546.2,19.8,-1e-05,0.0,0.0009]
[1778464215006,62.12,81546.17,19.8,-1e-05,0.0,0.0009]
[1778464215012,62.12,81546.17,19.8,-1e-05,0.0,0.0009]
[1778464215428,62.12,81546.17,19.8,-1e-05,0.0,0.0009]
[1778464216277,62.12,81539.76,19.8,-1e-05,0.0,0.00092]
[1778464219656,62.12,81540.9,19.8,-1e-05,0.0,0.00092]
[1778464220302,62.12,81540.9,19.8,-1e-05,0.0,0.00092]
[1778464226347,62.12,81536.15,19.8,-1e-05,0.0,0.00093]
[1778464227402,62.12,81536.15,19.8,-1e-05,0.0,0.00093]
[1778464228936,62.12,81533.05,19.8,-1e-05,0.0,0.00094]
[1778464229633,62.12,81534.17,19.8,-1e-05,0.0,0.00094]
[1778464231020,62.12,81534.33,19.8,-1e-05,0.0,0.00094]
[1778464231382,62.12,81534.16,19.8,-1e-05,0.0,0.00091]
[1778464236417,62.12,81534.84,19.8,-1e-05,0.0,0.00091]
[1778464238923,62.12,81533.54,19.8,-1e-05,0.0,0.00091]
[1778464243628,62.12,81533.35,19.8,-1e-05,0.0,0.00091]
[1778464244308,62.12,81533.35,19.8,-1e-05,0.0,0.00091]
[1778464248896,62.12,81534.72,19.8,-1e-05,0.0,0.00091]
[1778464249574,62.12,81533.36,19.8,-1e-05,0.0,0.00091]
[1778464253539,62.12,81523.65,19.8,-1e-05,0.0,0.00094]
[1778464257862,62.12,81519.34,19.8,-1e-05,0.0,0.00096]
[1778464258868,62.12,81521.78,19.8,-1e-05,0.0,0.00095]
[1778464259542,62.12,81521.78,19.8,-1e-05,0.0,0.00095]
[1778464259603,62.12,81522.49,19.8,-1e-05,0.0,0.00095]
[1778464260351,62.12,81522.49,19.8,-1e-05,0.0,0.00095]
[1778464265011,62.12,81522.42,19.8,-1e-05,0.0,0.00095]
[1778464265713,62.12,81519.91,19.8,-1e-05,0.0,0.00095]
[1778464269216,62.12,81519.12,19.8,-1e-05,0.0,0.00096]
[1778464269406,62.12,81519.12,19.8,-1e-05,0.0,0.00096]
[1778464269633,62.12,81519.23,19.8,-1e-05,0.0,0.00096]
[1778464270118,62.12,81509.77,19.8,-1e-05,0.0,0.00099]
[1778464270661,62.12,81498.44,19.8,-1e-05,0.0,0.00102]
[1778464272676,62.12,81490.64,19.8,-1e-05,0.0,0.00105]
[1778464277711,62.12,81488.12,19.8,-1e-05,0.0,0.00106]
[1778464279263,62.12,81488.12,19.8,-1e-05,0.0,0.00106]
[1778464279910,62.12,81486.39,19.8,-1e-05,0.0,0.00106]
[1778464282023,62.12,81481.41,19.8,-1e-05,0.0,0.00108]
[1778464282883,62.12,81481.66,19.8,-1e-05,0.0,0.00108]
[1778464288789,62.12,81482.16,19.8,-1e-05,0.0,0.00108]
[1778464291239,62.12,81482.89,19.8,-1e-05,0.0,0.00107]
[1778464291247,62.12,81482.89,19.8,-1e-05,0.0,0.00107]
[1778464291299,62.12,81485.07,19.8,-1e-05,0.0,0.00104]
[1778464292219,62.12,81485.07,19.8,-1e-05,0.0,0.00104]
[1778464297857,62.12,81481.75,19.8,-1e-05,0.0,0.00105]
[1778464299664,62.12,81479.47,19.8,-1e-05,0.0,0.00106]
[1778464300082,62.12,81479.47,19.8,-1e-05,0.0,0.00106]
[1778464300878,62.12,81470.58,19.8,-1e-05,0.0,0.00109]
[1778464302892,62.12,81458.66,19.8,-1e-05,0.0,0.00113]
[1778464304202,62.12,81458.66,19.8,-1e-05,0.0,0.00113]
[1778464311219,62.12,81460.6,19.8,-1e-05,0.0,0.00112]
[1778464312204,62.12,81460.05,19.8,-1e-05,0.0,0.00112]
[1778464313812,62.12,81457.68,19.8,-1e-05,0.0,0.00113]
[1778464314721,62.12,81455.45,19.8,-1e-05,0.0,0.00114]
[1778464317068,62.12,81456.45,19.8,-1e-05,0.0,0.00114]
[1778464317868,62.12,81456.01,19.8,-1e-05,0.0,0.00114]
[1778464317997,62.12,81447.22,19.8,-1e-05,0.0,0.00117]
[1778464320039,62.12,81444.01,19.8,-1e-05,0.0,0.00118]
[1778464320738,62.12,81448.78,19.8,-1e-05,0.0,0.00116]
[1778464325162,62.12,81450.32,19.8,-1e-05,0.0,0.00116]
[1778464325236,62.12,81450.32,19.8,-1e-05,0.0,0.00116]
[1778464326773,62.12,81450.4,19.8,-1e-05,0.0,0.00116]
[1778464328190,62.12,81450.81,19.8,-1e-05,0.0,0.00116]
[1778464328220,62.12,81450.81,19.8,-1e-05,0.0,0.00116]
[1778464329077,62.12,81459.15,19.8,-1e-05,0.0,0.00113]
[1778464330050,62.12,81459.15,19.8,-1e-05,0.0,0.00113]
[1778464331336,62.12,81462.0,19.8,-1e-05,0.0,0.00112]
[1778464331378,62.12,81462.0,19.8,-1e-05,0.0,0.00112]
[1778464331484,62.12,81462.0,19.8,-1e-05,0.0,0.00112]
[1778464332123,62.12,81462.61,19.8,-1e-05,0.0,0.00111]
[1778464332129,62.12,81456.37,19.8,-1e-05,0.0,0.00114]
[1778464332991,62.12,81456.37,19.8,-1e-05,0.0,0.00114]
[1778464338273,62.12,81453.39,19.8,-1e-05,0.0,0.00115]
[1778464339880,62.12,81453.39,19.8,-1e-05,0.0,0.00115]
[1778464340154,62.12,81461.67,19.8,-1e-05,0.0,0.00112]
[1778464341066,62.12,81461.67,19.8,-1e-05,0.0,0.00112]
[1778464345631,62.12,81467.42,19.8,-1e-05,0.0,0.0011]
[1778464345895,62.12,81468.93,19.8,-1e-05,0.0,0.00109]
[1778464346354,62.12,81468.93,19.8,-1e-05,0.0,0.00109]
[1778464346455,62.12,81476.61,19.8,-1e-05,0.0,0.00107]
[1778464347144,62.12,81476.61,19.8,-1e-05,0.0,0.00107]
[1778464350453,62.12,81479.45,19.8,-1e-05,0.0,0.00106]
[1778464351017,62.12,81481.59,19.8,-1e-05,0.0,0.00105]
[1778464351103,62.12,81481.59,19.8,-1e-05,0.0,0.00105]
[1778464351189,62.12,81481.59,19.8,-1e-05,0.0,0.00105]
[1778464351233,62.12,81483.79,19.8,-1e-05,0.0,0.00102]
[1778464353247,62.12,81490.55,19.8,-1e-05,0.0,0.00099]
[1778464355456,62.12,81490.4,19.8,-1e-05,0.0,0.00099]
[1778464356181,62.12,81490.42,19.8,-1e-05,0.0,0.00099]
[1778464357703,62.12,81490.7,19.8,-1e-05,0.0,0.00099]
[1778464358448,62.12,81490.7,19.8,-1e-05,0.0,0.00099]
[1778464360149,62.12,81490.69,19.8,-1e-05,0.0,0.00099]
[1778464362209,62.12,81494.63,19.8,-1e-05,0.0,0.00098]
[1778464362322,62.12,81494.63,19.8,-1e-05,0.0,0.00098]
[1778464363863,62.12,81494.51,19.8,-1e-05,0.0,0.00098]
[1778464365394,62.12,81494.62,19.8,-1e-05,0.0,0.00098]
[1778464371373,62.12,81499.14,19.8,-1e-05,0.0,0.00097]
[1778464373798,62.12,81499.01,19.8,-1e-05,0.0,0.00097]
[1778464374635,62.12,81499.01,19.8,-1e-05,0.0,0.00097]
[1778464376017,62.12,81496.89,19.8,-1e-05,0.0,0.00097]
[1778464377603,62.12,81496.89,19.8,-1e-05,0.0,0.00097]
[1778464379949,62.12,81498.03,19.8,-1e-05,0.0,0.00097]
[1778464380757,62.12,81498.56,19.8,-1e-05,0.0,0.00097]
[1778464383218,62.12,81499.57,19.8,-1e-05,0.0,0.00097]
[1778464383941,62.12,81499.18,19.8,-1e-05,0.0,0.00097]
[1778464386478,62.12,81517.77,19.8,-1e-05,0.0,0.00091]
[1778464391513,62.12,81520.39,19.8,-1e-05,0.0,0.0009]
[1778464396548,62.12,81521.52,19.8,-1e-05,0.0,0.0009]
[1778464397884,62.12,81521.63,19.8,-1e-05,0.0,0.0009]
[1778464397896,62.12,81521.63,19.8,-1e-05,0.0,0.0009]
[1778464398516,62.12,81521.63,19.8,-1e-05,0.0,0.0009]
[1778464398750,62.12,81521.77,19.8,-1e-05,0.0,0.0009]
[1778464399922,62.12,81524.77,19.8,-1e-05,0.0,0.00089]
[1778464402016,62.12,81527.49,19.8,-1e-05,0.0,0.00088]
[1778464402705,62.12,81527.5,19.8,-1e-05,0.0,0.00088]
[1778464408633,62.12,81528.09,19.8,-1e-05,0.0,0.00088]
[1778464408855,62.12,81528.09,19.8,-1e-05,0.0,0.00088]
[1778464408889,62.12,81528.09,19.8,-1e-05,0.0,0.00088]
[1778464409556,62.12,81528.09,19.8,-1e-05,0.0,0.00088]
[1778464411654,62.12,81527.6,19.8,-1e-05,0.0,0.00086]
[1778464414607,62.12,81527.74,19.8,-1e-05,0.0,0.00086]
[1778464415302,62.12,81527.99,19.8,-1e-05,0.0,0.00086]
[1778464419762,62.12,81524.2,19.8,-1e-05,0.0,0.00087]
[1778464422015,62.12,81524.88,19.8,-1e-05,0.0,0.00087]
[1778464422965,62.12,81529.25,19.8,-1e-05,0.0,0.00086]
[1778464423776,62.12,81528.35,19.8,-1e-05,0.0,0.00086]
[1778464429786,62.12,81524.84,19.8,-1e-05,0.0,0.00087]
[1778464430338,62.12,81524.84,19.8,-1e-05,0.0,0.00087]
[1778464431199,62.12,81524.84,19.8,-1e-05,0.0,0.00087]
[1778464432008,62.12,81524.6,19.8,-1e-05,0.0,0.00087]
[1778464435139,62.12,81525.03,19.8,-1e-05,0.0,0.00087]
[1778464435935,62.12,81525.1,19.8,-1e-05,0.0,0.00087]
[1778464439780,62.12,81526.61,19.8,-1e-05,0.0,0.00086]
[1778464440469,62.12,81526.61,19.8,-1e-05,0.0,0.00086]
[1778464440525,62.12,81526.61,19.8,-1e-05,0.0,0.00086]
[1778464442872,62.12,81533.53,19.8,-1e-05,0.0,0.00084]
[1778464445099,62.12,81532.96,19.8,-1e-05,0.0,0.00085]
[1778464446087,62.12,81532.71,19.8,-1e-05,0.0,0.00085]
[1778464447457,62.12,81533.37,19.8,-1e-05,0.0,0.00085]
[1778464448936,62.12,81533.91,19.8,-1e-05,0.0,0.00084]
[1778464456944,62.12,81534.21,19.8,-1e-05,0.0,0.00084]
[1778464458242,62.12,81534.0,19.8,-1e-05,0.0,0.00084]
[1778464460491,62.12,81534.13,19.8,-1e-05,0.0,0.00084]
[1778464461473,62.12,81533.76,19.8,-1e-05,0.0,0.00084]
[1778464467415,62.12,81534.63,19.8,-1e-05,0.0,0.00084]
[1778464468904,62.12,81535.51,19.8,-1e-05,0.0,0.00084]
[1778464470348,62.12,81536.83,19.8,-1e-05,0.0,0.00084]
[1778464471225,62.12,81536.4,19.8,-1e-05,0.0,0.00084]
[1778464471243,62.12,81534.81,19.8,-1e-05,0.0,0.00082]
[1778464471983,62.12,81534.81,19.8,-1e-05,0.0,0.00082]
[1778464471998,62.12,81534.81,19.8,-1e-05,0.0,0.00082]
[1778464472088,62.12,81528.17,19.8,-1e-05,0.0,0.00084]
[1778464473095,62.12,81517.38,19.8,-1e-05,0.0,0.00087]
[1778464474543,62.12,81517.38,19.8,-1e-05,0.0,0.00087]
[1778464475226,62.12,81517.87,19.8,-1e-05,0.0,0.00087]
[1778464476882,62.12,81512.74,19.8,-1e-05,0.0,0.00088]
[1778464477642,62.12,81512.74,19.8,-1e-05,0.0,0.00088]
[1778464477645,62.12,81512.74,19.8,-1e-05,0.0,0.00088]
[1778464478949,62.12,81512.52,19.8,-1e-05,0.0,0.00088]
[1778464479797,62.12,81512.78,19.8,-1e-05,0.0,0.00088]
[1778464481917,62.12,81513.03,19.8,-1e-05,0.0,0.00088]
[1778464482662,62.12,81513.03,19.8,-1e-05,0.0,0.00088]
[1778464484757,62.12,81510.83,19.8,-1e-05,0.0,0.00088]
[1778464486053,62.12,81510.89,19.8,-1e-05,0.0,0.00088]
[1778464487845,62.12,81502.74,19.8,-1e-05,0.0,0.00091]
[1778464487853,62.12,81502.74,19.8,-1e-05,0.0,0.00091]
[1778464487856,62.12,81502.74,19.8,-1e-05,0.0,0.00091]
[1778464488201,62.12,81496.37,19.8,-1e-05,0.0,0.00093]
[1778464491222,62.12,81490.22,19.8,-1e-05,0.0,0.00094]
[1778464491850,62.12,81490.22,19.8,-1e-05,0.0,0.00094]
[1778464492444,62.12,81490.22,19.8,-1e-05,0.0,0.00094]
[1778464496466,62.12,81489.22,19.8,-1e-05,0.0,0.00095]
[1778464497128,62.12,81489.58,19.8,-1e-05,0.0,0.00095]
[1778464498309,62.12,81485.69,19.8,-1e-05,0.0,0.00096]
[1778464498564,62.12,81485.69,19.8,-1e-05,0.0,0.00096]
[1778464499184,62.12,81485.09,19.8,-1e-05,0.0,0.00096]
[1778464501451,62.12,81485.69,19.8,-1e-05,0.0,0.00096]
[1778464502297,62.12,81485.82,19.8,-1e-05,0.0,0.00096]
[1778464503852,62.12,81486.29,19.8,-1e-05,0.0,0.00096]
[1778464504568,62.12,81486.29,19.8,-1e-05,0.0,0.00096]
[1778464505419,62.12,81486.01,19.8,-1e-05,0.0,0.00096]
[1778464506021,62.12,81486.01,19.8,-1e-05,0.0,0.00096]
[1778464511362,62.12,81483.69,19.8,-1e-05,0.0,0.00096]
[1778464513376,62.12,81466.07,19.8,-1e-05,0.0,0.00102]
[1778464516113,62.12,81465.16,19.8,-1e-05,0.0,0.00102]
[1778464516920,62.12,81465.31,19.8,-1e-05,0.0,0.00102]
[1778464519511,62.12,81464.74,19.8,-1e-05,0.0,0.00102]
[1778464520272,62.12,81464.71,19.8,-1e-05,0.0,0.00102]
[1778464522759,62.12,81461.89,19.8,-1e-05,0.0,0.00103]
[1778464523322,62.12,81456.75,19.8,-1e-05,0.0,0.00105]
[1778464523432,62.12,81456.75,19.8,-1e-05,0.0,0.00105]
[1778464524188,62.12,81453.74,19.8,-1e-05,0.0,0.00106]
[1778464525650,62.12,81452.76,19.8,-1e-05,0.0,0.00106]
[1778464526323,62.12,81453.52,19.8,-1e-05,0.0,0.00106]
[1778464527195,62.12,81453.24,19.8,-1e-05,0.0,0.00106]
[1778464527944,62.12,81453.24,19.8,-1e-05,0.0,0.00106]
[1778464528601,62.12,81453.24,19.8,-1e-05,0.0,0.00106]
[1778464529279,62.12,81457.17,19.8,-1e-05,0.0,0.00105]
[1778464530225,62.12,81459.71,19.8,-1e-05,0.0,0.00104]
[1778464530805,62.12,81459.71,19.8,-1e-05,0.0,0.00104]
[1778464531503,62.12,81464.0,19.8,-1e-05,0.0,0.001]
[1778464531909,62.12,81464.0,19.8,-1e-05,0.0,0.001]
[1778464532125,62.12,81464.0,19.8,-1e-05,0.0,0.001]
[1778464532510,62.12,81473.46,19.8,-1e-05,0.0,0.00097]
[1778464537546,62.12,81476.76,19.8,-1e-05,0.0,0.00096]
[1778464542581,62.12,81475.77,19.8,-1e-05,0.0,0.00096]
[1778464543753,62.12,81475.77,19.8,-1e-05,0.0,0.00096]
[1778464543800,62.12,81475.77,19.8,-1e-05,0.0,0.00096]
[1778464545200,62.12,81475.56,19.8,-1e-05,0.0,0.00096]
[1778464545986,62.12,81477.11,19.8,-1e-05,0.0,0.00096]
[1778464546631,62.12,81477.11,19.8,-1e-05,0.0,0.00096]
[1778464547267,62.12,81477.63,19.8,-1e-05,0.0,0.00096]
[1778464549409,62.12,81477.28,19.8,-1e-05,0.0,0.00096]
[1778464549469,62.12,81477.28,19.8,-1e-05,0.0,0.00096]
[1778464550119,62.12,81475.98,19.8,-1e-05,0.0,0.00096]
[1778464550909,62.12,81476.86,19.8,-1e-05,0.0,0.00096]
[1778464551792,62.12,81476.86,19.8,-1e-05,0.0,0.00096]
[1778464556070,62.12,81473.57,19.8,-1e-05,0.0,0.00097]
[1778464556800,62.12,81473.57,19.8,-1e-05,0.0,0.00097]
[1778464558936,62.12,81470.54,19.8,-1e-05,0.0,0.00098]
[1778464561006,62.12,81470.67,19.8,-1e-05,0.0,0.00098]
[1778464561188,62.12,81470.67,19.8,-1e-05,0.0,0.00098]
[1778464562327,62.12,81469.5,19.8,-1e-05,0.0,0.00098]
[1778464562453,62.12,81469.5,19.8,-1e-05,0.0,0.00098]
[1778464562734,62.12,81461.56,19.8,-1e-05,0.0,0.00101]
[1778464565648,62.12,81459.58,19.8,-1e-05,0.0,0.00101]
[1778464566218,62.12,81458.45,19.8,-1e-05,0.0,0.00102]
[1778464567737,62.12,81456.47,19.8,-1e-05,0.0,0.00102]
[1778464568362,62.12,81455.59,19.8,-1e-05,0.0,0.00103]
[1778464573615,62.12,81458.85,19.8,-1e-05,0.0,0.00102]
[1778464574486,62.12,81458.42,19.8,-1e-05,0.0,0.00102]
[1778464579853,62.12,81454.24,19.8,-1e-05,0.0,0.00103]
[1778464582856,62.12,81454.76,19.8,-1e-05,0.0,0.00103]
[1778464584199,62.12,81455.48,19.8,-1e-05,0.0,0.00103]
[1778464590488,62.12,81450.61,19.8,-1e-05,0.0,0.00104]
[1778464592076,62.12,81453.49,19.8,-1e-05,0.0,0.00103]
[1778464592160,62.12,81452.95,19.8,-1e-05,0.0,0.00101]
[1778464593951,62.12,81464.1,19.8,-1e-05,0.0,0.00097]
[1778464595109,62.12,81464.1,19.8,-1e-05,0.0,0.00097]
[1778464595869,62.12,81464.1,19.8,-1e-05,0.0,0.00097]
[1778464595208,62.12,81470.14,19.8,-1e-05,0.0,0.00096]
[1778464601000,62.12,81470.96,19.8,-1e-05,0.0,0.00095]
[1778464603879,62.12,81470.94,19.8,-1e-05,0.0,0.00095]
[1778464604667,62.12,81471.01,19.8,-1e-05,0.0,0.00095]
[1778464606017,62.12,81471.32,19.8,-1e-05,0.0,0.00095]
[1778464606816,62.12,81471.32,19.8,-1e-05,0.0,0.00095]
[1778464607847,62.12,81471.37,19.8,-1e-05,0.0,0.00095]
[1778464608400,62.12,81471.37,19.8,-1e-05,0.0,0.00095]
[1778464609193,62.12,81474.75,19.8,-1e-05,0.0,0.00094]
[1778464609234,62.12,81481.31,19.8,-1e-05,0.0,0.00092]
[1778464610740,62.12,81481.31,19.8,-1e-05,0.0,0.00092]
[1778464616105,62.12,81481.16,19.8,-1e-05,0.0,0.00092]
[1778464619126,62.12,81487.69,19.8,-1e-05,0.0,0.0009]
[1778464621716,62.12,81489.24,19.8,-1e-05,0.0,0.0009]
[1778464622532,62.12,81488.64,19.8,-1e-05,0.0,0.0009]
[1778464623284,62.12,81486.51,19.8,-1e-05,0.0,0.00091]
[1778464626306,62.12,81487.44,19.8,-1e-05,0.0,0.0009]
[1778464627931,62.12,81487.47,19.8,-1e-05,0.0,0.0009]
[1778464634231,62.12,81486.7,19.8,-1e-05,0.0,0.00091]
[1778464636245,62.12,81479.64,19.8,-1e-05,0.0,0.00093]
[1778464639825,62.12,81478.99,19.8,-1e-05,0.0,0.00093]
[1778464640610,62.12,81478.99,19.8,-1e-05,0.0,0.00093]
[1778464643375,62.12,81478.69,19.8,-1e-05,0.0,0.00093]
[1778464644204,62.12,81478.69,19.8,-1e-05,0.0,0.00093]
[1778464646101,62.12,81478.58,19.8,-1e-05,0.0,0.00093]
[1778464646245,62.12,81478.58,19.8,-1e-05,0.0,0.00093]
[1778464646315,62.12,81469.57,19.8,-1e-05,0.0,0.00096]
[1778464647051,62.12,81469.57,19.8,-1e-05,0.0,0.00096]
[1778464647945,62.12,81469.57,19.8,-1e-05,0.0,0.00096]
[1778464647322,62.12,81463.6,19.8,-1e-05,0.0,0.00098]
[1778464649336,62.12,81457.65,19.8,-1e-05,0.0,0.00099]
[1778464651350,62.12,81456.46,19.8,-1e-05,0.0,0.00097]
[1778464652518,62.12,81456.46,19.8,-1e-05,0.0,0.00097]
[1778464652616,62.12,81456.46,19.8,-1e-05,0.0,0.00097]
[1778464653107,62.12,81456.32,19.8,-1e-05,0.0,0.00097]
[1778464653902,62.12,81456.32,19.8,-1e-05,0.0,0.00097]
[1778464654371,62.12,81450.03,19.8,-1e-05,0.0,0.00099]
[1778464655114,62.12,81450.03,19.8,-1e-05,0.0,0.00099]
[1778464655922,62.12,81450.03,19.8,-1e-05,0.0,0.00099]
[1778464664343,62.12,81447.8,19.8,-1e-05,0.0,0.001]
[1778464669476,62.12,81448.83,19.8,-1e-05,0.0,0.001]
[1778464670345,62.12,81448.83,19.8,-1e-05,0.0,0.001]
[1778464670992,62.12,81448.86,19.8,-1e-05,0.0,0.001]
[1778464676533,62.12,81450.08,19.8,-1e-05,0.0,0.00099]
[1778464677356,62.12,81450.08,19.8,-1e-05,0.0,0.00099]
[1778464677359,62.12,81450.08,19.8,-1e-05,0.0,0.00099]
[1778464678092,62.12,81451.9,19.8,-1e-05,0.0,0.00099]
[1778464680050,62.12,81454.44,19.8,-1e-05,0.0,0.00098]
[1778464680069,62.12,81454.44,19.8,-1e-05,0.0,0.00098]
[1778464682897,62.12,81459.26,19.8,-1e-05,0.0,0.00096]
[1778464684148,62.12,81459.88,19.8,-1e-05,0.0,0.00096]
[1778464684999,62.12,81459.59,19.8,-1e-05,0.0,0.00096]
[1778464685887,62.12,81459.59,19.8,-1e-05,0.0,0.00096]
[1778464689623,62.12,81460.53,19.8,-1e-05,0.0,0.00096]
[1778464690200,62.12,81460.25,19.8,-1e-05,0.0,0.00096]
[1778464695666,62.12,81453.14,19.8,-1e-05,0.0,0.00098]
[1778464700701,62.12,81453.08,19.8,-1e-05,0.0,0.00098]
[1778464705163,62.12,81456.73,19.8,-1e-05,0.0,0.00097]
[1778464706063,62.12,81458.31,19.8,-1e-05,0.0,0.00097]
[1778464707073,62.12,81459.15,19.8,-1e-05,0.0,0.00096]
[1778464707165,62.12,81459.15,19.8,-1e-05,0.0,0.00096]
[1778464707750,62.12,81464.94,19.8,-1e-05,0.0,0.00095]
[1778464708577,62.12,81464.94,19.8,-1e-05,0.0,0.00095]
[1778464709627,62.12,81466.99,19.8,-1e-05,0.0,0.00094]
[1778464711778,62.12,81465.29,19.8,-1e-05,0.0,0.00092]
[1778464712876,62.12,81465.29,19.8,-1e-05,0.0,0.00092]
[1778464713524,62.12,81465.31,19.8,-1e-05,0.0,0.00092]
[1778464714056,62.12,81465.85,19.8,-1e-05,0.0,0.00092]
[1778464714726,62.12,81465.85,19.8,-1e-05,0.0,0.00092]
[1778464714802,62.12,81465.85,19.8,-1e-05,0.0,0.00092]
[1778464714838,62.12,81465.85,19.8,-1e-05,0.0,0.00092]
[1778464715555,62.12,81466.83,19.8,-1e-05,0.0,0.00092]
[1778464718694,62.12,81475.47,19.8,-1e-05,0.0,0.00089]
[1778464719343,62.12,81474.54,19.8,-1e-05,0.0,0.00089]
[1778464721186,62.12,81472.98,19.8,-1e-05,0.0,0.0009]
[1778464721898,62.12,81472.98,19.8,-1e-05,0.0,0.0009]
[1778464723914,62.12,81474.61,19.8,-1e-05,0.0,0.00089]
[1778464725472,62.12,81474.67,19.8,-1e-05,0.0,0.00089]
[1778464730058,62.12,81472.02,19.8,-1e-05,0.0,0.0009]
[1778464730933,62.12,81472.02,19.8,-1e-05,0.0,0.0009]
[1778464733932,62.12,81481.02,19.8,-1e-05,0.0,0.00088]
[1778464737298,62.12,81480.27,19.8,-1e-05,0.0,0.00088]
[1778464738055,62.12,81480.13,19.8,-1e-05,0.0,0.00088]
[1778464741107,62.12,81479.97,19.8,-1e-05,0.0,0.00088]
[1778464743036,62.12,81480.7,19.8,-1e-05,0.0,0.00088]
[1778464743079,62.12,81480.47,19.8,-1e-05,0.0,0.00088]
[1778464745862,62.12,81486.87,19.8,-1e-05,0.0,0.00086]
[1778464747582,62.12,81489.12,19.8,-1e-05,0.0,0.00085]
[1778464748287,62.12,81489.13,19.8,-1e-05,0.0,0.00085]
[1778464748982,62.12,81489.13,19.8,-1e-05,0.0,0.00085]
[1778464753740,62.12,81487.83,19.8,-1e-05,0.0,0.00086]
[1778464753742,62.12,81487.83,19.8,-1e-05,0.0,0.00086]
[1778464754263,62.12,81488.01,19.8,-1e-05,0.0,0.00086]
[1778464756610,62.12,81487.46,19.8,-1e-05,0.0,0.00086]
[1778464757483,62.12,81487.19,19.8,-1e-05,0.0,0.00086]
[1778464758096,62.12,81487.19,19.8,-1e-05,0.0,0.00086]
[1778464758931,62.12,81487.19,19.8,-1e-05,0.0,0.00086]
[1778464761003,62.12,81488.09,19.8,-1e-05,0.0,0.00086]
[1778464761930,62.12,81487.64,19.8,-1e-05,0.0,0.00086]
[1778464764878,62.12,81490.59,19.8,-1e-05,0.0,0.00085]
[1778464765502,62.12,81490.36,19.8,-1e-05,0.0,0.00085]
[1778464768171,62.12,81497.26,19.8,-1e-05,0.0,0.00083]
[1778464772096,62.12,81497.18,19.8,-1e-05,0.0,0.00083]
[1778464772126,62.12,81497.18,19.8,-1e-05,0.0,0.00083]
[1778464773008,62.12,81497.18,19.8,-1e-05,0.0,0.00083]
[1778464773023,62.12,81497.18,19.8,-1e-05,0.0,0.00083]
[1778464773062,62.12,81498.13,19.8,-1e-05,0.0,0.00081]
[1778464773710,62.12,81498.13,19.8,-1e-05,0.0,0.00081]
[1778464773766,62.12,81498.13,19.8,-1e-05,0.0,0.00081]
[1778464773809,62.12,81505.36,19.8,-1e-05,0.0,0.00079]
[1778464774213,62.12,81511.21,19.8,-1e-05,0.0,0.00077]
[1778464775167,62.12,81511.21,19.8,-1e-05,0.0,0.00077]
[1778464776023,62.12,81511.21,19.8,-1e-05,0.0,0.00077]
[1778464776716,62.12,81513.16,19.8,-1e-05,0.0,0.00077]
[1778464780577,62.12,81517.11,19.8,-1e-05,0.0,0.00076]
[1778464782299,62.12,81510.53,19.8,-1e-05,0.0,0.00077]
[1778464784792,62.12,81507.65,19.8,-1e-05,0.0,0.00078]
[1778464785500,62.12,81507.71,19.8,-1e-05,0.0,0.00078]
[1778464787156,62.12,81505.45,19.8,-1e-05,0.0,0.00079]
[1778464787860,62.12,81505.45,19.8,-1e-05,0.0,0.00079]
[1778464791637,62.12,81505.94,19.8,-1e-05,0.0,0.00079]
[1778464792552,62.12,81505.61,19.8,-1e-05,0.0,0.00079]
[1778464793701,62.12,81505.61,19.8,-1e-05,0.0,0.00079]
[1778464794356,62.12,81494.36,19.8,-1e-05,0.0,0.00082]
[1778464795401,62.12,81494.36,19.8,-1e-05,0.0,0.00082]
[1778464796288,62.12,81494.73,19.8,-1e-05,0.0,0.00082]
[1778464796992,62.12,81494.73,19.8,-1e-05,0.0,0.00082]
[1778464798363,62.12,81494.12,19.8,-1e-05,0.0,0.00082]
[1778464799028,62.12,81494.12,19.8,-1e-05,0.0,0.00082]
[1778464800885,62.12,81494.76,19.8,-1e-05,0.0,0.00082]
[1778464800905,62.12,81494.76,19.8,-1e-05,0.0,0.00082]
[1778464800916,62.12,81494.76,19.8,-1e-05,0.0,0.00082]
[1778464801142,62.12,81495.51,19.8,-1e-05,0.0,0.00081]
[1778464801405,62.12,81501.36,19.8,-1e-05,0.0,0.0008]
[1778464802291,62.12,81501.36,19.8,-1e-05,0.0,0.0008]
[1778464803043,62.12,81501.36,19.8,-1e-05,0.0,0.0008]
[1778464806830,62.12,81501.44,19.8,-1e-05,0.0,0.0008]
[1778464807664,62.12,81501.33,19.8,-1e-05,0.0,0.0008]
[1778464809110,62.12,81501.25,19.8,-1e-05,0.0,0.0008]
[1778464809907,62.12,81501.28,19.8,-1e-05,0.0,0.0008]
[1778464810007,62.12,81510.95,19.8,-1e-05,0.0,0.00077]
[1778464812897,62.12,81512.51,19.8,-1e-05,0.0,0.00077]
[1778464813565,62.12,81511.29,19.8,-1e-05,0.0,0.00077]
[1778464814966,62.12,81506.89,19.8,-1e-05,0.0,0.00078]
[1778464815593,62.12,81505.98,19.8,-1e-05,0.0,0.00079]
[1778464815901,62.12,81505.98,19.8,-1e-05,0.0,0.00079]
[1778464815931,62.12,81505.98,19.8,-1e-05,0.0,0.00079]
[1778464817792,62.12,81500.47,19.8,-1e-05,0.0,0.0008]
[1778464818067,62.12,81500.47,19.8,-1e-05,0.0,0.0008]
[1778464818843,62.12,81498.91,19.8,-1e-05,0.0,0.0008]
[1778464822376,62.12,81495.95,19.8,-1e-05,0.0,0.00081]
[1778464822753,62.12,81495.95,19.8,-1e-05,0.0,0.00081]
[1778464823758,62.12,81499.08,19.8,-1e-05,0.0,0.0008]
[1778464824052,62.12,81499.08,19.8,-1e-05,0.0,0.0008]
[1778464828761,62.12,81501.33,19.8,-1e-05,0.0,0.0008]
[1778464828767,62.12,81501.33,19.8,-1e-05,0.0,0.0008]
[1778464830024,62.12,81501.33,19.8,-1e-05,0.0,0.0008]
[1778464830090,62.12,81494.29,19.8,-1e-05,0.0,0.00082]
[1778464831621,62.12,81496.16,19.8,-1e-05,0.0,0.00079]
[1778464833894,62.12,81496.33,19.8,-1e-05,0.0,0.00079]
[1778464834544,62.12,81496.33,19.8,-1e-05,0.0,0.00079]
[1778464837566,62.12,81495.21,19.8,-1e-05,0.0,0.00079]
[1778464838248,62.12,81494.48,19.8,-1e-05,0.0,0.00079]
[1778464843413,62.12,81493.1,19.8,-1e-05,0.0,0.0008]
[1778464844917,62.12,81490.85,19.8,-1e-05,0.0,0.0008]
[1778464845624,62.12,81490.76,19.8,-1e-05,0.0,0.0008]
[1778464846466,62.12,81490.81,19.8,-1e-05,0.0,0.0008]
[1778464847109,62.12,81490.81,19.8,-1e-05,0.0,0.0008]
[1778464855794,62.12,81494.0,19.8,-1e-05,0.0,0.0008]
[1778464858597,62.12,81494.13,19.8,-1e-05,0.0,0.0008]
[1778464859162,62.12,81494.13,19.8,-1e-05,0.0,0.0008]
[1778464859323,62.12,81494.53,19.8,-1e-05,0.0,0.00079]
[1778464860740,62.12,81494.46,19.8,-1e-05,0.0,0.00079]
[1778464860988,62.12,81494.46,19.8,-1e-05,0.0,0.00079]
[1778464869185,62.12,81492.79,19.8,-1e-05,0.0,0.0008]
[1778464869192,62.12,81493.0,19.8,-1e-05,0.0,0.0008]
[1778464869864,62.12,81493.0,19.8,-1e-05,0.0,0.0008]
[1778464876115,62.12,81492.34,19.8,-1e-05,0.0,0.0008]
[1778464877107,62.12,81492.46,19.8,-1e-05,0.0,0.0008]
[1778464883006,62.12,81481.93,19.8,-1e-05,0.0,0.00083]
[1778464886336,62.12,81484.95,19.8,-1e-05,0.0,0.00082]
[1778464887151,62.12,81484.95,19.8,-1e-05,0.0,0.00082]
[1778464891070,62.12,81483.79,19.8,-1e-05,0.0,0.0008]
[1778464895244,62.12,81482.89,19.8,-1e-05,0.0,0.0008]
[1778464895927,62.12,81482.89,19.8,-1e-05,0.0,0.0008]
[1778464898894,62.12,81482.57,19.8,-1e-05,0.0,0.0008]
[1778464898895,62.12,81482.57,19.8,-1e-05,0.0,0.0008]
[1778464899594,62.12,81482.57,19.8,-1e-05,0.0,0.0008]
[1778464900254,62.12,81482.8,19.8,-1e-05,0.0,0.0008]
[1778464902390,62.12,81482.19,19.8,-1e-05,0.0,0.0008]
[1778464908093,62.12,81480.23,19.8,-1e-05,0.0,0.00081]
[1778464908918,62.12,81480.65,19.8,-1e-05,0.0,0.00081]
[1778464908921,62.12,81480.65,19.8,-1e-05,0.0,0.00081]
[1778464918260,62.12,81487.64,19.8,-1e-05,0.0,0.00079]
[1778464920266,62.12,81483.52,19.8,-1e-05,0.0,0.0008]
[1778464921278,62.12,81484.03,19.8,-1e-05,0.0,0.0008]
[1778464921314,62.12,81484.03,19.8,-1e-05,0.0,0.0008]
[1778464922289,62.12,81463.36,19.8,-1e-05,0.0,0.00085]
[1778464925010,62.12,81458.74,19.8,-1e-05,0.0,0.00087]
[1778464925797,62.12,81457.28,19.8,-1e-05,0.0,0.00087]
[1778464928012,62.12,81457.1,19.8,-1e-05,0.0,0.00087]
[1778464928734,62.12,81457.03,19.8,-1e-05,0.0,0.00087]
[1778464931720,62.12,81456.93,19.8,-1e-05,0.0,0.00087]
[1778464933366,62.12,81468.4,19.8,-1e-05,0.0,0.00084]
[1778464934780,62.12,81468.4,19.8,-1e-05,0.0,0.00084]
[1778464935544,62.12,81473.83,19.8,-1e-05,0.0,0.00083]
[1778464935603,62.12,81482.63,19.8,-1e-05,0.0,0.0008]
[1778464939357,62.12,81484.8,19.8,-1e-05,0.0,0.0008]
[1778464940786,62.12,81485.59,19.8,-1e-05,0.0,0.0008]
[1778464941423,62.12,81491.79,19.8,-1e-05,0.0,0.00078]
[1778464946458,62.12,81494.75,19.8,-1e-05,0.0,0.00077]
[1778464947341,62.12,81494.75,19.8,-1e-05,0.0,0.00077]
[1778464948233,62.12,81494.75,19.8,-1e-05,0.0,0.00077]
[1778464949479,62.12,81503.52,19.8,-1e-05,0.0,0.00075]
[1778464951073,62.12,81503.52,19.8,-1e-05,0.0,0.00075]
[1778464951129,62.12,81503.3,19.8,-1e-05,0.0,0.00073]
[1778464952032,62.12,81503.3,19.8,-1e-05,0.0,0.00073]
[1778464952787,62.12,81502.94,19.8,-1e-05,0.0,0.00073]
[1778464953137,62.12,81502.94,19.8,-1e-05,0.0,0.00073]
[1778464955521,62.12,81510.71,19.8,-1e-05,0.0,0.00071]
[1778464957468,62.12,81510.33,19.8,-1e-05,0.0,0.00071]
[1778464962570,62.12,81515.0,19.8,-1e-05,0.0,0.0007]
[1778464964391,62.12,81517.2,19.8,-1e-05,0.0,0.0007]
[1778464964466,62.12,81517.2,19.8,-1e-05,0.0,0.0007]
[1778464966299,62.12,81526.02,19.8,-1e-05,0.0,0.00068]
[1778464967384,62.12,81526.57,19.8,-1e-05,0.0,0.00068]
[1778464968954,62.12,81526.68,19.8,-1e-05,0.0,0.00068]
[1778464971183,62.12,81526.68,19.8,-1e-05,0.0,0.00068]
[1778464971474,62.12,81526.68,19.8,-1e-05,0.0,0.00068]
[1778464971633,62.12,81535.6,19.8,-1e-05,0.0,0.00066]
[1778464973702,62.12,81538.24,19.8,-1e-05,0.0,0.00065]
[1778464974475,62.12,81534.06,19.8,-1e-05,0.0,0.00066]
[1778464976721,62.12,81534.76,19.8,-1e-05,0.0,0.00066]
[1778464977444,62.12,81534.76,19.8,-1e-05,0.0,0.00066]
[1778464980106,62.12,81534.64,19.8,-1e-05,0.0,0.00066]
[1778464980899,62.12,81534.34,19.8,-1e-05,0.0,0.00066]
[1778464980972,62.12,81528.35,19.8,-1e-05,0.0,0.00067]
[1778464983001,62.12,81528.54,19.8,-1e-05,0.0,0.00067]
[1778464983446,62.12,81530.11,19.8,-1e-05,0.0,0.00067]
[1778464986374,62.12,81536.09,19.8,-1e-05,0.0,0.00066]
[1778464986773,62.12,81536.09,19.8,-1e-05,0.0,0.00066]
[1778464987657,62.12,81536.02,19.8,-1e-05,0.0,0.00066]
[1778464989268,62.12,81537.06,19.8,-1e-05,0.0,0.00065]
[1778464993787,62.12,81542.92,19.8,-1e-05,0.0,0.00064]
[1778464997586,62.12,81544.52,19.8,-1e-05,0.0,0.00064]
[1778464998994,62.12,81544.38,19.8,-1e-05,0.0,0.00064]
[1778464999476,62.12,81544.62,19.8,-1e-05,0.0,0.00064]
[1778464999528,62.12,81544.62,19.8,-1e-05,0.0,0.00064]
[1778464999787,62.12,81544.62,19.8,-1e-05,0.0,0.00064]
[1778464999891,62.12,81544.62,19.8,-1e-05,0.0,0.00064]
[1778465001330,62.12,81547.48,19.8,-1e-05,0.0,0.00063]
[1778465001843,62.12,81540.68,19.8,-1e-05,0.0,0.00065]
[1778465002958,62.12,81540.68,19.8,-1e-05,0.0,0.00065]
[1778465003825,62.12,81540.3,19.8,-1e-05,0.0,0.00065]
[1778465004465,62.12,81540.79,19.8,-1e-05,0.0,0.00065]
[1778465008635,62.12,81542.88,19.8,-1e-05,0.0,0.00064]
[1778465008922,62.12,81542.88,19.8,-1e-05,0.0,0.00064]
[1778465008952,62.12,81542.88,19.8,-1e-05,0.0,0.00064]
[1778465008965,62.12,81542.88,19.8,-1e-05,0.0,0.00064]
[1778465010178,62.12,81542.82,19.8,-1e-05,0.0,0.00064]
[1778465010236,62.12,81533.16,19.8,-1e-05,0.0,0.00066]
[1778465011010,62.12,81533.16,19.8,-1e-05,0.0,0.00066]
[1778465012590,62.12,81526.27,19.8,-1e-05,0.0,0.00066]
[1778465013257,62.12,81526.27,19.8,-1e-05,0.0,0.00066]
[1778465018180,62.12,81523.62,19.8,-1e-05,0.0,0.00066]
[1778465019007,62.12,81522.95,19.8,-1e-05,0.0,0.00067]
[1778465021983,62.12,81529.88,19.8,-1e-05,0.0,0.00065]
[1778465028026,62.12,81520.57,19.8,-1e-05,0.0,0.00067]
[1778465028801,62.12,81520.57,19.8,-1e-05,0.0,0.00067]
[1778465029644,62.12,81521.64,19.8,-1e-05,0.0,0.00067]
[1778465031744,62.12,81521.3,19.8,-1e-05,0.0,0.00067]
[1778465032405,62.12,81522.78,19.8,-1e-05,0.0,0.00067]
[1778465033032,62.12,81522.78,19.8,-1e-05,0.0,0.00067]
[1778465033721,62.12,81522.66,19.8,-1e-05,0.0,0.00067]
[1778465039319,62.12,81520.73,19.8,-1e-05,0.0,0.00067]
[1778465040053,62.12,81520.76,19.8,-1e-05,0.0,0.00067]
[1778465040164,62.12,81520.76,19.8,-1e-05,0.0,0.00067]
[1778465040352,62.12,81520.76,19.8,-1e-05,0.0,0.00067]
[1778465040732,62.12,81522.74,19.8,-1e-05,0.0,0.00067]
[1778465041121,62.12,81532.24,19.8,-1e-05,0.0,0.00065]
[1778465041702,62.12,81532.24,19.8,-1e-05,0.0,0.00065]
[1778465042127,62.12,81547.69,19.8,-1e-05,0.0,0.00061]
[1778465042521,62.12,81547.69,19.8,-1e-05,0.0,0.00061]
[1778465044835,62.12,81553.7,19.8,-1e-05,0.0,0.0006]
[1778465048174,62.12,81546.87,19.8,-1e-05,0.0,0.00062]
[1778465048846,62.12,81546.87,19.8,-1e-05,0.0,0.00062]
[1778465049583,62.12,81545.36,19.8,-1e-05,0.0,0.00062]
[1778465053210,62.12,81537.02,19.8,-1e-05,0.0,0.00064]
[1778465054165,62.12,81537.02,19.8,-1e-05,0.0,0.00064]
[1778465054189,62.12,81537.02,19.8,-1e-05,0.0,0.00064]
[1778465055782,62.12,81538.41,19.8,-1e-05,0.0,0.00063]
[1778465056343,62.12,81538.41,19.8,-1e-05,0.0,0.00063]
[1778465057223,62.12,81538.41,19.8,-1e-05,0.0,0.00063]
[1778465061441,62.12,81533.87,19.8,-1e-05,0.0,0.00064]
[1778465062154,62.12,81533.87,19.8,-1e-05,0.0,0.00064]
[1778465064967,62.12,81534.19,19.8,-1e-05,0.0,0.00064]
[1778465066697,62.12,81531.31,19.8,-1e-05,0.0,0.00065]
[1778465067661,62.12,81531.23,19.8,-1e-05,0.0,0.00065]
[1778465071337,62.12,81530.8,19.8,-1e-05,0.0,0.00063]
[1778465072152,62.12,81530.8,19.8,-1e-05,0.0,0.00063]
[1778465072354,62.12,81530.8,19.8,-1e-05,0.0,0.00063]
[1778465072429,62.12,81527.93,19.8,-1e-05,0.0,0.00064]
[1778465072546,62.12,81527.93,19.8,-1e-05,0.0,0.00064]
[1778465073350,62.12,81522.24,19.8,-1e-05,0.0,0.00065]
[1778465073889,62.12,81522.24,19.8,-1e-05,0.0,0.00065]
[1778465074720,62.12,81520.49,19.8,-1e-05,0.0,0.00065]
[1778465079997,62.12,81519.78,19.8,-1e-05,0.0,0.00065]
[1778465080003,62.12,81519.78,19.8,-1e-05,0.0,0.00065]
[1778465082203,62.12,81519.95,19.8,-1e-05,0.0,0.00065]
[1778465083786,62.12,81523.75,19.8,-1e-05,0.0,0.00065]
[1778465084473,62.12,81523.71,19.8,-1e-05,0.0,0.00065]
[1778465085859,62.12,81523.85,19.8,-1e-05,0.0,0.00065]
[1778465086769,62.12,81523.85,19.8,-1e-05,0.0,0.00065]
[1778465090556,62.12,81520.48,19.8,-1e-05,0.0,0.00065]
[1778465093857,62.12,81522.77,19.8,-1e-05,0.0,0.00065]
[1778465094769,62.12,81521.17,19.8,-1e-05,0.0,0.00065]
[1778465100539,62.12,81515.25,19.8,-1e-05,0.0,0.00066]
[1778465105574,62.12,81516.1,19.8,-1e-05,0.0,0.00066]
[1778465108844,62.12,81515.11,19.8,-1e-05,0.0,0.00066]
[1778465109481,62.12,81514.74,19.8,-1e-05,0.0,0.00067]
[1778465114637,62.12,81515.11,19.8,-1e-05,0.0,0.00066]
[1778465120679,62.12,81515.25,19.8,-1e-05,0.0,0.00066]
[1778465124269,62.12,81515.6,19.8,-1e-05,0.0,0.00066]
[1778465125628,62.12,81518.31,19.8,-1e-05,0.0,0.00066]
[1778465129742,62.12,81512.52,19.8,-1e-05,0.0,0.00067]
[1778465133033,62.12,81493.09,19.8,-1e-05,0.0,0.0007]
[1778465134302,62.12,81493.09,19.8,-1e-05,0.0,0.0007]
[1778465134306,62.12,81493.09,19.8,-1e-05,0.0,0.0007]
[1778465134390,62.12,81493.09,19.8,-1e-05,0.0,0.0007]
[1778465134454,62.12,81483.86,19.8,-1e-05,0.0,0.00072]
[1778465135227,62.12,81483.86,19.8,-1e-05,0.0,0.00072]
[1778465135244,62.12,81495.39,19.8,-1e-05,0.0,0.00069]
[1778465136453,62.12,81495.39,19.8,-1e-05,0.0,0.00069]
[1778465135979,62.12,81503.76,19.8,-1e-05,0.0,0.00067]
[1778465136576,62.12,81503.76,19.8,-1e-05,0.0,0.00067]
[1778465137011,62.12,81503.76,19.8,-1e-05,0.0,0.00067]
[1778465138447,62.12,81507.86,19.8,-1e-05,0.0,0.00066]
[1778465137808,62.12,81514.42,19.8,-1e-05,0.0,0.00065]
[1778465139149,62.12,81514.42,19.8,-1e-05,0.0,0.00065]
[1778465142058,62.12,81516.07,19.8,-1e-05,0.0,0.00064]
[1778465142738,62.12,81516.74,19.8,-1e-05,0.0,0.00064]
[1778465144077,62.12,81518.73,19.8,-1e-05,0.0,0.00064]
[1778465144561,62.12,81518.73,19.8,-1e-05,0.0,0.00064]
[1778465144865,62.12,81518.73,19.8,-1e-05,0.0,0.00064]
[1778465146470,62.12,81519.07,19.8,-1e-05,0.0,0.00064]
[1778465147946,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465150310,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465151012,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465152270,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465152346,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465153109,62.12,81519.5,19.8,-1e-05,0.0,0.00064]
[1778465153362,62.12,81529.08,19.8,-1e-05,0.0,0.00062]
[1778465154033,62.12,81529.08,19.8,-1e-05,0.0,0.00062]
[1778465154079,62.12,81537.44,19.8,-1e-05,0.0,0.0006]
[1778465157149,62.12,81533.79,19.8,-1e-05,0.0,0.00061]
[1778465158017,62.12,81535.05,19.8,-1e-05,0.0,0.00061]
[1778465160129,62.12,81534.1,19.8,-1e-05,0.0,0.00061]
[1778465160951,62.12,81534.01,19.8,-1e-05,0.0,0.00061]
[1778465160969,62.12,81528.28,19.8,-1e-05,0.0,0.00062]
[1778465161858,62.12,81528.28,19.8,-1e-05,0.0,0.00062]
[1778465162602,62.12,81525.91,19.8,-1e-05,0.0,0.00062]
[1778465163991,62.12,81513.56,19.8,-1e-05,0.0,0.00065]
[1778465164943,62.12,81513.56,19.8,-1e-05,0.0,0.00065]
[1778465164998,62.12,81496.51,19.8,-1e-05,0.0,0.00069]
[1778465166005,62.12,81490.7,19.8,-1e-05,0.0,0.0007]
[1778465166585,62.12,81490.7,19.8,-1e-05,0.0,0.0007]
[1778465167200,62.12,81490.7,19.8,-1e-05,0.0,0.0007]
[1778465171040,62.12,81484.7,19.8,-1e-05,0.0,0.00071]
[1778465172090,62.12,81484.7,19.8,-1e-05,0.0,0.00071]
[1778465173551,62.12,81484.03,19.8,-1e-05,0.0,0.00072]
[1778465178236,62.12,81483.7,19.8,-1e-05,0.0,0.00072]
[1778465178290,62.12,81483.7,19.8,-1e-05,0.0,0.00072]
[1778465178946,62.12,81483.7,19.8,-1e-05,0.0,0.00072]
[1778465184132,62.12,81484.26,19.8,-1e-05,0.0,0.00072]
[1778465184956,62.12,81484.26,19.8,-1e-05,0.0,0.00072]
[1778465185450,62.12,81484.26,19.8,-1e-05,0.0,0.00072]
[1778465191181,62.12,81483.06,19.8,-1e-05,0.0,0.0007]
[1778465192776,62.12,81488.16,19.8,-1e-05,0.0,0.00069]
[1778465195041,62.12,81488.22,19.8,-1e-05,0.0,0.00069]
[1778465195786,62.12,81488.15,19.8,-1e-05,0.0,0.00069]
[1778465197288,62.12,81487.55,19.8,-1e-05,0.0,0.00069]
[1778465197375,62.12,81487.55,19.8,-1e-05,0.0,0.00069]
[1778465197448,62.12,81487.55,19.8,-1e-05,0.0,0.00069]
[1778465197463,62.12,81487.55,19.8,-1e-05,0.0,0.00069]
[1778465197501,62.12,81487.55,19.8,-1e-05,0.0,0.00069]
[1778465198287,62.12,81487.95,19.8,-1e-05,0.0,0.00069]
[1778465198387,62.12,81496.6,19.8,-1e-05,0.0,0.00067]
[1778465199237,62.12,81502.52,19.8,-1e-05,0.0,0.00066]
[1778465199573,62.12,81502.52,19.8,-1e-05,0.0,0.00066]
[1778465200161,62.12,81502.52,19.8,-1e-05,0.0,0.00066]
[1778465207246,62.12,81496.33,19.8,-1e-05,0.0,0.00067]
[1778465207311,62.12,81496.33,19.8,-1e-05,0.0,0.00067]
[1778465208773,62.12,81496.11,19.8,-1e-05,0.0,0.00067]
[1778465213260,62.12,81494.1,19.8,-1e-05,0.0,0.00067]
[1778465213958,62.12,81494.09,19.8,-1e-05,0.0,0.00067]
[1778465215697,62.12,81491.88,19.8,-1e-05,0.0,0.00068]
[1778465215757,62.12,81491.88,19.8,-1e-05,0.0,0.00068]
[1778465216357,62.12,81485.63,19.8,-1e-05,0.0,0.00069]
[1778465218260,62.12,81480.24,19.8,-1e-05,0.0,0.00071]
[1778465219028,62.12,81479.35,19.8,-1e-05,0.0,0.00071]
[1778465219782,62.12,81479.49,19.8,-1e-05,0.0,0.00071]
[1778465220252,62.12,81479.49,19.8,-1e-05,0.0,0.00071]
[1778465224301,62.12,81479.39,19.8,-1e-05,0.0,0.00071]
[1778465225172,62.12,81477.43,19.8,-1e-05,0.0,0.00071]
[1778465227843,62.12,81475.3,19.8,-1e-05,0.0,0.00072]
[1778465228387,62.12,81475.3,19.8,-1e-05,0.0,0.00072]
[1778465230455,62.12,81468.04,19.8,-1e-05,0.0,0.00073]
[1778465231661,62.12,81467.85,19.8,-1e-05,0.0,0.00073]
[1778465231679,62.12,81467.85,19.8,-1e-05,0.0,0.00073]
[1778465233476,62.12,81458.62,19.8,-1e-05,0.0,0.00076]
[1778465236497,62.12,81452.59,19.8,-1e-05,0.0,0.00077]
[1778465238089,62.12,81453.19,19.8,-1e-05,0.0,0.00077]
[1778465238642,62.12,81452.95,19.8,-1e-05,0.0,0.00077]
[1778465238688,62.12,81452.95,19.8,-1e-05,0.0,0.00077]
[1778465238720,62.12,81452.95,19.8,-1e-05,0.0,0.00077]
[1778465238786,62.12,81452.95,19.8,-1e-05,0.0,0.00077]
[1778465238834,62.12,81452.95,19.8,-1e-05,0.0,0.00077]
[1778465239518,62.12,81430.49,19.8,-1e-05,0.0,0.00083]
[1778465240525,62.12,81423.34,19.8,-1e-05,0.0,0.00085]
[1778465245105,62.12,81421.29,19.8,-1e-05,0.0,0.00086]
[1778465245568,62.12,81406.83,19.8,-1e-05,0.0,0.0009]
[1778465245886,62.12,81406.83,19.8,-1e-05,0.0,0.0009]
[1778465246187,62.12,81406.83,19.8,-1e-05,0.0,0.0009]
[1778465246564,62.12,81406.83,19.8,-1e-05,0.0,0.0009]
[1778465246567,62.12,81396.55,19.8,-1e-05,0.0,0.00093]
[1778465249372,62.12,81392.05,19.8,-1e-05,0.0,0.00094]
[1778465249377,62.12,81392.05,19.8,-1e-05,0.0,0.00094]
[1778465250061,62.12,81392.05,19.8,-1e-05,0.0,0.00094]
[1778465250683,62.12,81391.56,19.8,-1e-05,0.0,0.00094]
[1778465250688,62.12,81391.56,19.8,-1e-05,0.0,0.00094]
[1778465251365,62.12,81391.56,19.8,-1e-05,0.0,0.00094]
[1778465251409,62.12,81391.9,19.8,-1e-05,0.0,0.00092]
[1778465251806,62.12,81391.9,19.8,-1e-05,0.0,0.00092]
[1778465251853,62.12,81362.09,19.8,-1e-05,0.0,0.00101]
[1778465253412,62.12,81362.09,19.8,-1e-05,0.0,0.00101]
[1778465253436,62.12,81362.09,19.8,-1e-05,0.0,0.00101]
[1778465253526,62.12,81355.49,19.8,-1e-05,0.0,0.00103]
[1778465253623,62.12,81363.79,19.8,-1e-05,0.0,0.001]
[1778465255723,62.12,81368.24,19.8,-1e-05,0.0,0.00099]
[1778465256634,62.12,81368.78,19.8,-1e-05,0.0,0.00099]
[1778465259252,62.12,81368.97,19.8,-1e-05,0.0,0.00099]
[1778465259673,62.12,81370.48,19.8,-1e-05,0.0,0.00098]
[1778465259681,62.12,81370.48,19.8,-1e-05,0.0,0.00098]
[1778465260149,62.12,81370.48,19.8,-1e-05,0.0,0.00098]
[1778465260250,62.12,81376.47,19.8,-1e-05,0.0,0.00096]
[1778465260876,62.12,81376.47,19.8,-1e-05,0.0,0.00096]
[1778465263065,62.12,81383.03,19.8,-1e-05,0.0,0.00094]
[1778465263851,62.12,81384.34,19.8,-1e-05,0.0,0.00094]
[1778465266541,62.12,81384.96,19.8,-1e-05,0.0,0.00094]
[1778465266668,62.12,81384.86,19.8,-1e-05,0.0,0.00094]
[1778465268699,62.12,81387.12,19.8,-1e-05,0.0,0.00093]
[1778465268726,62.12,81387.12,19.8,-1e-05,0.0,0.00093]
[1778465268774,62.12,81387.12,19.8,-1e-05,0.0,0.00093]
[1778465269442,62.12,81387.12,19.8,-1e-05,0.0,0.00093]
[1778465271393,62.12,81391.23,19.8,-1e-05,0.0,0.00092]
[1778465271432,62.12,81391.23,19.8,-1e-05,0.0,0.00092]
[1778465272600,62.12,81391.94,19.8,-1e-05,0.0,0.00092]
[1778465273499,62.12,81394.74,19.8,-1e-05,0.0,0.00091]
[1778465275716,62.12,81400.17,19.8,-1e-05,0.0,0.00089]
[1778465276501,62.12,81400.17,19.8,-1e-05,0.0,0.00089]
[1778465277168,62.12,81402.35,19.8,-1e-05,0.0,0.00089]
[1778465277173,62.12,81402.35,19.8,-1e-05,0.0,0.00089]
[1778465278798,62.12,81408.95,19.8,-1e-05,0.0,0.00087]
[1778465281819,62.12,81397.63,19.8,-1e-05,0.0,0.0009]
[1778465284688,62.12,81392.39,19.8,-1e-05,0.0,0.00091]
[1778465285314,62.12,81392.39,19.8,-1e-05,0.0,0.00091]
[1778465285367,62.12,81385.58,19.8,-1e-05,0.0,0.00094]
[1778465287861,62.12,81394.72,19.8,-1e-05,0.0,0.00091]
[1778465288868,62.12,81403.34,19.8,-1e-05,0.0,0.00088]
[1778465292888,62.12,81408.25,19.8,-1e-05,0.0,0.00087]
[1778465294103,62.12,81408.51,19.8,-1e-05,0.0,0.00087]
[1778465297471,62.12,81408.36,19.8,-1e-05,0.0,0.00087]
[1778465298939,62.12,81416.62,19.8,-1e-05,0.0,0.00085]
[1778465300262,62.12,81416.62,19.8,-1e-05,0.0,0.00085]
[1778465300278,62.12,81416.62,19.8,-1e-05,0.0,0.00085]
[1778465300319,62.12,81416.62,19.8,-1e-05,0.0,0.00085]
[1778465300982,62.12,81416.19,19.8,-1e-05,0.0,0.00085]
[1778465301058,62.12,81409.09,19.8,-1e-05,0.0,0.00087]
[1778465303464,62.12,81404.61,19.8,-1e-05,0.0,0.00088]
[1778465304190,62.12,81404.56,19.8,-1e-05,0.0,0.00088]
[1778465308005,62.12,81395.73,19.8,-1e-05,0.0,0.0009]
[1778465310665,62.12,81396.17,19.8,-1e-05,0.0,0.0009]
[1778465311466,62.12,81396.17,19.8,-1e-05,0.0,0.0009]
[1778465311565,62.12,81397.16,19.8,-1e-05,0.0,0.00088]
[1778465317067,62.12,81398.78,19.8,-1e-05,0.0,0.00087]
[1778465322102,62.12,81401.09,19.8,-1e-05,0.0,0.00087]
[1778465322858,62.12,81401.09,19.8,-1e-05,0.0,0.00087]
[1778465322883,62.12,81401.09,19.8,-1e-05,0.0,0.00087]
[1778465324775,62.12,81405.35,19.8,-1e-05,0.0,0.00085]
[1778465325167,62.12,81405.35,19.8,-1e-05,0.0,0.00085]
[1778465326131,62.12,81412.01,19.8,-1e-05,0.0,0.00083]
[1778465327138,62.12,81417.77,19.8,-1e-05,0.0,0.00082]
[1778465332173,62.12,81417.68,19.8,-1e-05,0.0,0.00082]
[1778465335014,62.12,81420.59,19.8,-1e-05,0.0,0.00081]
[1778465335090,62.12,81420.59,19.8,-1e-05,0.0,0.00081]
[1778465336591,62.12,81415.39,19.8,-1e-05,0.0,0.00083]
[1778465336665,62.12,81401.43,19.8,-1e-05,0.0,0.00086]
[1778465337372,62.12,81401.43,19.8,-1e-05,0.0,0.00086]
[1778465337933,62.12,81400.15,19.8,-1e-05,0.0,0.00087]
[1778465338614,62.12,81400.15,19.8,-1e-05,0.0,0.00087]
[1778465342179,62.12,81400.44,19.8,-1e-05,0.0,0.00087]
[1778465342250,62.12,81407.87,19.8,-1e-05,0.0,0.00085]
[1778465342968,62.12,81407.87,19.8,-1e-05,0.0,0.00085]
[1778465343257,62.12,81416.49,19.8,-1e-05,0.0,0.00082]
[1778465345271,62.12,81410.74,19.8,-1e-05,0.0,0.00084]
[1778465347275,62.12,81408.74,19.8,-1e-05,0.0,0.00084]
[1778465348008,62.12,81411.14,19.8,-1e-05,0.0,0.00084]
[1778465354334,62.12,81412.6,19.8,-1e-05,0.0,0.00083]
[1778465357355,62.12,81418.92,19.8,-1e-05,0.0,0.00082]
[1778465358350,62.12,81418.92,19.8,-1e-05,0.0,0.00082]
[1778465358517,62.12,81418.92,19.8,-1e-05,0.0,0.00082]
[1778465359991,62.12,81423.83,19.8,-1e-05,0.0,0.0008]
[1778465361448,62.12,81423.85,19.8,-1e-05,0.0,0.0008]
[1778465364426,62.12,81424.25,19.8,-1e-05,0.0,0.0008]
[1778465365838,62.12,81424.32,19.8,-1e-05,0.0,0.0008]
[1778465366418,62.12,81417.92,19.8,-1e-05,0.0,0.00082]
[1778465369605,62.12,81417.01,19.8,-1e-05,0.0,0.00082]
[1778465370281,62.12,81416.47,19.8,-1e-05,0.0,0.00082]
[1778465370973,62.12,81416.41,19.8,-1e-05,0.0,0.00082]
[1778465371493,62.12,81416.41,19.8,-1e-05,0.0,0.00082]
[1778465371592,62.12,81416.53,19.8,-1e-05,0.0,0.0008]
[1778465375392,62.12,81416.29,19.8,-1e-05,0.0,0.0008]
[1778465375671,62.12,81416.29,19.8,-1e-05,0.0,0.0008]
[1778465375680,62.12,81416.29,19.8,-1e-05,0.0,0.0008]
[1778465375748,62.12,81415.88,19.8,-1e-05,0.0,0.0008]
[1778465376488,62.12,81405.78,19.8,-1e-05,0.0,0.00083]
[1778465376972,62.12,81405.78,19.8,-1e-05,0.0,0.00083]
[1778465378333,62.12,81401.6,19.8,-1e-05,0.0,0.00084]
[1778465379091,62.12,81400.17,19.8,-1e-05,0.0,0.00084]
[1778465379947,62.12,81400.47,19.8,-1e-05,0.0,0.00084]
[1778465385551,62.12,81401.94,19.8,-1e-05,0.0,0.00084]
[1778465389579,62.12,81396.3,19.8,-1e-05,0.0,0.00085]
[1778465392285,62.12,81397.44,19.8,-1e-05,0.0,0.00085]
[1778465393069,62.12,81397.51,19.8,-1e-05,0.0,0.00085]
[1778465394385,62.12,81396.77,19.8,-1e-05,0.0,0.00085]
[1778465395175,62.12,81396.49,19.8,-1e-05,0.0,0.00085]
[1778465398453,62.12,81395.87,19.8,-1e-05,0.0,0.00086]
[1778465398457,62.12,81395.87,19.8,-1e-05,0.0,0.00086]
[1778465399074,62.12,81399.06,19.8,-1e-05,0.0,0.00085]
[1778465399650,62.12,81408.92,19.8,-1e-05,0.0,0.00082]
[1778465399791,62.12,81408.92,19.8,-1e-05,0.0,0.00082]
[1778465401375,62.12,81407.94,19.8,-1e-05,0.0,0.00082]
[1778465402566,62.12,81408.87,19.8,-1e-05,0.0,0.00082]
[1778465406633,62.12,81408.83,19.8,-1e-05,0.0,0.00082]
[1778465406936,62.12,81410.59,19.8,-1e-05,0.0,0.00082]
[1778465407612,62.12,81410.59,19.8,-1e-05,0.0,0.00082]
[1778465409056,62.12,81411.29,19.8,-1e-05,0.0,0.00081]
[1778465412298,62.12,81411.29,19.8,-1e-05,0.0,0.00081]
[1778465413114,62.12,81411.1,19.8,-1e-05,0.0,0.00081]
[1778465413832,62.12,81411.12,19.8,-1e-05,0.0,0.00081]
[1778465414368,62.12,81411.12,19.8,-1e-05,0.0,0.00081]
[1778465417881,62.12,81411.0,19.8,-1e-05,0.0,0.00081]
[1778465418535,62.12,81411.0,19.8,-1e-05,0.0,0.00081]
[1778465418787,62.12,81404.98,19.8,-1e-05,0.0,0.00083]
[1778465419829,62.12,81404.98,19.8,-1e-05,0.0,0.00083]
[1778465420479,62.12,81404.98,19.8,-1e-05,0.0,0.00083]
[1778465425115,62.12,81406.0,19.8,-1e-05,0.0,0.00083]
[1778465425878,62.12,81405.27,19.8,-1e-05,0.0,0.00083]
[1778465427620,62.12,81405.38,19.8,-1e-05,0.0,0.00083]
[1778465428384,62.12,81408.82,19.8,-1e-05,0.0,0.00082]
[1778465434382,62.12,81406.0,19.8,-1e-05,0.0,0.00081]
[1778465435266,62.12,81405.81,19.8,-1e-05,0.0,0.00081]
[1778465436998,62.12,81405.66,19.8,-1e-05,0.0,0.00081]
[1778465438458,62.12,81405.75,19.8,-1e-05,0.0,0.00081]
[1778465443962,62.12,81412.8,19.8,-1e-05,0.0,0.00079]
[1778465444833,62.12,81412.8,19.8,-1e-05,0.0,0.00079]
[1778465445406,62.12,81412.8,19.8,-1e-05,0.0,0.00079]
[1778465446983,62.12,81421.15,19.8,-1e-05,0.0,0.00077]
[1778465452531,62.12,81425.46,19.8,-1e-05,0.0,0.00076]
[1778465453160,62.12,81425.41,19.8,-1e-05,0.0,0.00076]
[1778465459067,62.12,81425.67,19.8,-1e-05,0.0,0.00075]
[1778465462979,62.12,81423.65,19.8,-1e-05,0.0,0.00076]
[1778465463505,62.12,81423.65,19.8,-1e-05,0.0,0.00076]
[1778465464102,62.12,81434.96,19.8,-1e-05,0.0,0.00073]
[1778465466562,62.12,81436.03,19.8,-1e-05,0.0,0.00073]
[1778465467307,62.12,81433.99,19.8,-1e-05,0.0,0.00073]
[1778465472067,62.12,81434.92,19.8,-1e-05,0.0,0.00073]
[1778465472865,62.12,81435.08,19.8,-1e-05,0.0,0.00073]
[1778465478201,62.12,81435.04,19.8,-1e-05,0.0,0.00073]
[1778465483237,62.12,81434.22,19.8,-1e-05,0.0,0.00073]
[1778465490285,62.12,81434.88,19.8,-1e-05,0.0,0.00073]
[1778465491292,62.12,81435.52,19.8,-1e-05,0.0,0.00071]
[1778465496007,62.12,81435.16,19.8,-1e-05,0.0,0.00071]
[1778465496062,62.12,81435.16,19.8,-1e-05,0.0,0.00071]
[1778465496972,62.12,81435.04,19.8,-1e-05,0.0,0.00071]
[1778465499877,62.12,81435.69,19.8,-1e-05,0.0,0.00071]
[1778465500355,62.12,81443.25,19.8,-1e-05,0.0,0.00069]
[1778465502259,62.12,81443.76,19.8,-1e-05,0.0,0.00069]
[1778465502973,62.12,81443.82,19.8,-1e-05,0.0,0.00069]
[1778465503380,62.12,81443.82,19.8,-1e-05,0.0,0.00069]
[1778465503479,62.12,81443.82,19.8,-1e-05,0.0,0.00069]
[1778465504425,62.12,81444.64,19.8,-1e-05,0.0,0.00069]
[1778465504985,62.12,81439.29,19.8,-1e-05,0.0,0.0007]
[1778465505600,62.12,81439.29,19.8,-1e-05,0.0,0.0007]
[1778465506281,62.12,81438.77,19.8,-1e-05,0.0,0.0007]
[1778465507916,62.12,81439.34,19.8,-1e-05,0.0,0.0007]
[1778465509209,62.12,81439.47,19.8,-1e-05,0.0,0.0007]
[1778465509863,62.12,81439.47,19.8,-1e-05,0.0,0.0007]
[1778465511281,62.12,81438.74,19.8,-1e-05,0.0,0.0007]
[1778465512132,62.12,81438.22,19.8,-1e-05,0.0,0.0007]
[1778465514992,62.12,81438.41,19.8,-1e-05,0.0,0.0007]
[1778465515765,62.12,81438.41,19.8,-1e-05,0.0,0.0007]
[1778465520193,62.12,81441.36,19.8,-1e-05,0.0,0.0007]
[1778465520827,62.12,81441.36,19.8,-1e-05,0.0,0.0007]
[1778465520856,62.12,81441.36,19.8,-1e-05,0.0,0.0007]
[1778465520905,62.12,81441.38,19.8,-1e-05,0.0,0.0007]
[1778465521854,62.12,81441.38,19.8,-1e-05,0.0,0.0007]
[1778465521939,62.12,81444.64,19.8,-1e-05,0.0,0.00069]
[1778465522512,62.12,81452.9,19.8,-1e-05,0.0,0.00067]
[1778465524200,62.12,81448.2,19.8,-1e-05,0.0,0.00068]
[1778465524855,62.12,81448.2,19.8,-1e-05,0.0,0.00068]
[1778465527001,62.12,81446.77,19.8,-1e-05,0.0,0.00068]
[1778465527624,62.12,81446.77,19.8,-1e-05,0.0,0.00068]
[1778465532259,62.12,81447.79,19.8,-1e-05,0.0,0.00068]
[1778465532261,62.12,81447.79,19.8,-1e-05,0.0,0.00068]
[1778465533035,62.12,81447.06,19.8,-1e-05,0.0,0.00068]
[1778465536611,62.12,81415.84,19.8,-1e-05,0.0,0.00076]
[1778465537177,62.12,81415.84,19.8,-1e-05,0.0,0.00076]
[1778465537356,62.12,81415.84,19.8,-1e-05,0.0,0.00076]
[1778465538625,62.12,81401.71,19.8,-1e-05,0.0,0.00079]
[1778465539370,62.12,81401.71,19.8,-1e-05,0.0,0.00079]
[1778465539542,62.12,81401.71,19.8,-1e-05,0.0,0.00079]
[1778465541646,62.12,81387.99,19.8,-1e-05,0.0,0.00083]
[1778465543543,62.12,81388.11,19.8,-1e-05,0.0,0.00083]
[1778465543546,62.12,81388.11,19.8,-1e-05,0.0,0.00083]
[1778465544971,62.12,81390.64,19.8,-1e-05,0.0,0.00082]
[1778465549227,62.12,81386.31,19.8,-1e-05,0.0,0.00084]
[1778465550058,62.12,81389.05,19.8,-1e-05,0.0,0.00083]
[1778465553730,62.12,81393.4,19.8,-1e-05,0.0,0.00079]
[1778465554811,62.12,81393.4,19.8,-1e-05,0.0,0.00079]
[1778465554875,62.12,81393.4,19.8,-1e-05,0.0,0.00079]
[1778465555744,62.12,81400.3,19.8,-1e-05,0.0,0.00078]
[1778465560125,62.12,81401.35,19.8,-1e-05,0.0,0.00077]
[1778465560199,62.12,81401.35,19.8,-1e-05,0.0,0.00077]
[1778465560699,62.12,81401.35,19.8,-1e-05,0.0,0.00077]
[1778465560730,62.12,81401.35,19.8,-1e-05,0.0,0.00077]
[1778465560787,62.12,81407.61,19.8,-1e-05,0.0,0.00076]
[1778465561791,62.12,81414.32,19.8,-1e-05,0.0,0.00074]
[1778465566248,62.12,81412.3,19.8,-1e-05,0.0,0.00075]
[1778465567237,62.12,81407.59,19.8,-1e-05,0.0,0.00076]
[1778465572605,62.12,81405.93,19.8,-1e-05,0.0,0.00076]
[1778465574046,62.12,81407.01,19.8,-1e-05,0.0,0.00076]
[1778465576526,62.12,81410.36,19.8,-1e-05,0.0,0.00075]
[1778465577949,62.12,81410.13,19.8,-1e-05,0.0,0.00075]
[1778465578421,62.12,81411.53,19.8,-1e-05,0.0,0.00075]
[1778465578433,62.12,81411.53,19.8,-1e-05,0.0,0.00075]
[1778465578473,62.12,81411.53,19.8,-1e-05,0.0,0.00075]
[1778465578909,62.12,81421.69,19.8,-1e-05,0.0,0.00072]
[1778465579412,62.12,81421.69,19.8,-1e-05,0.0,0.00072]
[1778465579916,62.12,81427.37,19.8,-1e-05,0.0,0.00071]
[1778465580825,62.12,81427.37,19.8,-1e-05,0.0,0.00071]
[1778465581570,62.12,81427.56,19.8,-1e-05,0.0,0.00071]
[1778465582367,62.12,81429.57,19.8,-1e-05,0.0,0.0007]
[1778465582985,62.12,81427.86,19.8,-1e-05,0.0,0.00071]
[1778465588679,62.12,81427.3,19.8,-1e-05,0.0,0.00071]
[1778465594746,62.12,81427.12,19.8,-1e-05,0.0,0.00071]
[1778465595469,62.12,81427.12,19.8,-1e-05,0.0,0.00071]
[1778465597924,62.12,81429.45,19.8,-1e-05,0.0,0.0007]
[1778465598687,62.12,81429.42,19.8,-1e-05,0.0,0.0007]
[1778465603437,62.12,81434.47,19.8,-1e-05,0.0,0.00069]
[1778465603486,62.12,81434.47,19.8,-1e-05,0.0,0.00069]
[1778465603594,62.12,81434.47,19.8,-1e-05,0.0,0.00069]
[1778465603603,62.12,81434.47,19.8,-1e-05,0.0,0.00069]
[1778465604111,62.12,81434.75,19.8,-1e-05,0.0,0.00069]
[1778465604150,62.12,81440.75,19.8,-1e-05,0.0,0.00068]
[1778465605098,62.12,81440.75,19.8,-1e-05,0.0,0.00068]
[1778465606575,62.12,81444.39,19.8,-1e-05,0.0,0.00067]
[1778465607385,62.12,81445.08,19.8,-1e-05,0.0,0.00067]
[1778465608954,62.12,81446.2,19.8,-1e-05,0.0,0.00067]
[1778465609624,62.12,81446.81,19.8,-1e-05,0.0,0.00067]
[1778465611133,62.12,81448.96,19.8,-1e-05,0.0,0.00064]
[1778465613147,62.12,81441.97,19.8,-1e-05,0.0,0.00066]
[1778465614216,62.12,81441.97,19.8,-1e-05,0.0,0.00066]
[1778465614549,62.12,81441.97,19.8,-1e-05,0.0,0.00066]
[1778465616642,62.12,81438.62,19.8,-1e-05,0.0,0.00066]
[1778465617363,62.12,81438.0,19.8,-1e-05,0.0,0.00067]
[1778465620433,62.12,81434.72,19.8,-1e-05,0.0,0.00067]
[1778465621380,62.12,81434.61,19.8,-1e-05,0.0,0.00067]
[1778465622110,62.12,81434.17,19.8,-1e-05,0.0,0.00067]
[1778465622211,62.12,81426.58,19.8,-1e-05,0.0,0.00069]
[1778465623869,62.12,81426.58,19.8,-1e-05,0.0,0.00069]
[1778465624225,62.12,81415.52,19.8,-1e-05,0.0,0.00072]
[1778465626092,62.12,81412.12,19.8,-1e-05,0.0,0.00073]
[1778465627833,62.12,81412.29,19.8,-1e-05,0.0,0.00073]
[1778465633289,62.12,81410.58,19.8,-1e-05,0.0,0.00073]
[1778465634250,62.12,81410.58,19.8,-1e-05,0.0,0.00073]
[1778465634490,62.12,81410.58,19.8,-1e-05,0.0,0.00073]
[1778465635132,62.12,81405.21,19.8,-1e-05,0.0,0.00074]
[1778465635577,62.12,81405.21,19.8,-1e-05,0.0,0.00074]
[1778465635998,62.12,81405.21,19.8,-1e-05,0.0,0.00074]
[1778465635589,62.12,81397.72,19.8,-1e-05,0.0,0.00076]
[1778465636740,62.12,81397.72,19.8,-1e-05,0.0,0.00076]
[1778465639070,62.12,81388.19,19.8,-1e-05,0.0,0.00079]
[1778465640823,62.12,81387.56,19.8,-1e-05,0.0,0.00079]
[1778465642554,62.12,81387.59,19.8,-1e-05,0.0,0.00079]
[1778465644805,62.12,81387.93,19.8,-1e-05,0.0,0.00079]
[1778465645660,62.12,81387.7,19.8,-1e-05,0.0,0.00079]
[1778465646189,62.12,81387.12,19.8,-1e-05,0.0,0.00079]
[1778465646380,62.12,81379.5,19.8,-1e-05,0.0,0.00081]
[1778465647340,62.12,81379.5,19.8,-1e-05,0.0,0.00081]
[1778465647644,62.12,81379.5,19.8,-1e-05,0.0,0.00081]
[1778465647744,62.12,81366.46,19.8,-1e-05,0.0,0.00084]
[1778465648897,62.12,81366.46,19.8,-1e-05,0.0,0.00084]
[1778465649860,62.12,81362.38,19.8,-1e-05,0.0,0.00086]
[1778465652908,62.12,81362.76,19.8,-1e-05,0.0,0.00085]
[1778465653708,62.12,81361.63,19.8,-1e-05,0.0,0.00086]
[1778465655443,62.12,81367.8,19.8,-1e-05,0.0,0.00084]
[1778465657227,62.12,81368.18,19.8,-1e-05,0.0,0.00084]
[1778465657245,62.12,81368.18,19.8,-1e-05,0.0,0.00084]
[1778465657457,62.12,81373.89,19.8,-1e-05,0.0,0.00082]
[1778465662757,62.12,81379.34,19.8,-1e-05,0.0,0.00081]
[1778465663408,62.12,81378.75,19.8,-1e-05,0.0,0.00081]
[1778465668461,62.12,81381.42,19.8,-1e-05,0.0,0.0008]
[1778465670046,62.12,81381.62,19.8,-1e-05,0.0,0.0008]
[1778465671555,62.12,81381.64,19.8,-1e-05,0.0,0.00078]
[1778465672670,62.12,81381.64,19.8,-1e-05,0.0,0.00078]
[1778465673329,62.12,81382.05,19.8,-1e-05,0.0,0.00078]
[1778465676273,62.12,81382.18,19.8,-1e-05,0.0,0.00078]
[1778465677066,62.12,81381.97,19.8,-1e-05,0.0,0.00078]
[1778465682633,62.12,81381.49,19.8,-1e-05,0.0,0.00078]
[1778465683585,62.12,81381.49,19.8,-1e-05,0.0,0.00078]
[1778465684240,62.12,81381.49,19.8,-1e-05,0.0,0.00078]
[1778465687133,62.12,81381.47,19.8,-1e-05,0.0,0.00078]
[1778465687929,62.12,81381.47,19.8,-1e-05,0.0,0.00078]
[1778465689461,62.12,81384.0,19.8,-1e-05,0.0,0.00077]
[1778465690259,62.12,81384.18,19.8,-1e-05,0.0,0.00077]
[1778465690896,62.12,81384.18,19.8,-1e-05,0.0,0.00077]
[1778465691623,62.12,81385.23,19.8,-1e-05,0.0,0.00077]
[1778465691703,62.12,81385.23,19.8,-1e-05,0.0,0.00077]
[1778465691719,62.12,81385.23,19.8,-1e-05,0.0,0.00077]
[1778465691822,62.12,81385.23,19.8,-1e-05,0.0,0.00077]
[1778465692503,62.12,81390.47,19.8,-1e-05,0.0,0.00076]
[1778465697739,62.12,81393.26,19.8,-1e-05,0.0,0.00075]
[1778465700572,62.12,81392.75,19.8,-1e-05,0.0,0.00075]
[1778465700607,62.12,81392.75,19.8,-1e-05,0.0,0.00075]
[1778465700913,62.12,81392.75,19.8,-1e-05,0.0,0.00075]
[1778465700954,62.12,81386.29,19.8,-1e-05,0.0,0.00077]
[1778465701562,62.12,81386.29,19.8,-1e-05,0.0,0.00077]
[1778465701767,62.12,81370.87,19.8,-1e-05,0.0,0.00081]
[1778465702411,62.12,81370.87,19.8,-1e-05,0.0,0.00081]
[1778465703257,62.12,81371.53,19.8,-1e-05,0.0,0.00081]
[1778465703954,62.12,81371.53,19.8,-1e-05,0.0,0.00081]
[1778465704701,62.12,81371.46,19.8,-1e-05,0.0,0.00081]
[1778465705424,62.12,81371.46,19.8,-1e-05,0.0,0.00081]
[1778465707074,62.12,81366.64,19.8,-1e-05,0.0,0.00082]
[1778465707827,62.12,81366.52,19.8,-1e-05,0.0,0.00082]
[1778465708488,62.12,81365.5,19.8,-1e-05,0.0,0.00082]
[1778465711839,62.12,81355.15,19.8,-1e-05,0.0,0.00085]
[1778465713445,62.12,81352.35,19.8,-1e-05,0.0,0.00086]
[1778465713723,62.12,81352.35,19.8,-1e-05,0.0,0.00086]
[1778465715902,62.12,81351.64,19.8,-1e-05,0.0,0.00086]
[1778465716827,62.12,81349.83,19.8,-1e-05,0.0,0.00087]
[1778465718127,62.12,81346.97,19.8,-1e-05,0.0,0.00087]
[1778465718838,62.12,81346.97,19.8,-1e-05,0.0,0.00087]
[1778465719435,62.12,81346.49,19.8,-1e-05,0.0,0.00088]
[1778465720102,62.12,81345.32,19.8,-1e-05,0.0,0.00088]
[1778465721909,62.12,81328.81,19.8,-1e-05,0.0,0.00093]
[1778465723041,62.12,81328.81,19.8,-1e-05,0.0,0.00093]
[1778465723094,62.12,81308.2,19.8,-1e-05,0.0,0.00099]
[1778465723924,62.12,81297.65,19.8,-1e-05,0.0,0.00103]
[1778465727917,62.12,81295.29,19.8,-1e-05,0.0,0.00104]
[1778465728285,62.12,81295.56,19.8,-1e-05,0.0,0.00104]
[1778465731980,62.12,81296.21,19.8,-1e-05,0.0,0.00101]
[1778465735120,62.12,81296.07,19.8,-1e-05,0.0,0.00101]
[1778465735156,62.12,81296.07,19.8,-1e-05,0.0,0.00101]
[1778465735020,62.12,81283.19,19.8,-1e-05,0.0,0.00105]
[1778465735310,62.12,81283.19,19.8,-1e-05,0.0,0.00105]
[1778465735947,62.12,81283.19,19.8,-1e-05,0.0,0.00105]
[1778465736140,62.12,81283.19,19.8,-1e-05,0.0,0.00105]
[1778465736036,62.12,81238.64,19.8,-1e-05,0.0,0.00121]
[1778465736811,62.12,81238.64,19.8,-1e-05,0.0,0.00121]
[1778465737021,62.12,81225.43,19.8,-1e-05,0.0,0.00127]
[1778465740041,62.12,81215.66,19.8,-1e-05,0.0,0.00131]
[1778465740159,62.12,81215.66,19.8,-1e-05,0.0,0.00131]
[1778465741202,62.12,81211.05,19.8,-1e-05,0.0,0.00133]
[1778465742055,62.12,81203.68,19.8,-1e-05,0.0,0.00136]
[1778465743062,62.12,81197.79,19.8,-2e-05,0.0,0.00138]
[1778465744069,62.12,81188.3,19.8,-2e-05,0.0,0.00143]
[1778465748157,62.12,81186.96,19.8,-2e-05,0.0,0.00143]
[1778465748874,62.12,81186.96,19.8,-2e-05,0.0,0.00143]
[1778465751388,62.12,81186.56,19.8,-2e-05,0.0,0.00143]
[1778465751963,62.12,81186.56,19.8,-2e-05,0.0,0.00143]
[1778465752126,62.12,81194.65,19.8,-2e-05,0.0,0.0014]
[1778465753133,62.12,81204.63,19.8,-1e-05,0.0,0.00135]
[1778465754324,62.12,81204.63,19.8,-1e-05,0.0,0.00135]
[1778465755334,62.12,81207.13,19.8,-1e-05,0.0,0.00134]
[1778465756068,62.12,81207.13,19.8,-1e-05,0.0,0.00134]
[1778465757047,62.12,81202.97,19.8,-1e-05,0.0,0.00136]
[1778465758275,62.12,81208.7,19.8,-1e-05,0.0,0.00134]
[1778465758477,62.12,81208.7,19.8,-1e-05,0.0,0.00134]
[1778465760762,62.12,81213.68,19.8,-1e-05,0.0,0.00131]
[1778465761255,62.12,81211.71,19.8,-1e-05,0.0,0.00132]
[1778465768238,62.12,81216.12,19.8,-1e-05,0.0,0.0013]
[1778465772273,62.12,81222.95,19.8,-1e-05,0.0,0.00128]
[1778465773365,62.12,81222.95,19.8,-1e-05,0.0,0.00128]
[1778465773383,62.12,81222.95,19.8,-1e-05,0.0,0.00128]
[1778465774137,62.12,81222.95,19.8,-1e-05,0.0,0.00128]
[1778465776640,62.12,81230.14,19.8,-1e-05,0.0,0.00125]
[1778465777188,62.12,81229.23,19.8,-1e-05,0.0,0.00125]
[1778465777218,62.12,81229.23,19.8,-1e-05,0.0,0.00125]
[1778465777243,62.12,81229.23,19.8,-1e-05,0.0,0.00125]
[1778465777252,62.12,81229.23,19.8,-1e-05,0.0,0.00125]
[1778465778972,62.12,81228.43,19.8,-1e-05,0.0,0.00125]
[1778465779007,62.12,81218.38,19.8,-1e-05,0.0,0.0013]
[1778465779656,62.12,81218.38,19.8,-1e-05,0.0,0.0013]
[1778465780529,62.12,81215.31,19.8,-1e-05,0.0,0.00131]
[1778465782070,62.12,81215.8,19.8,-1e-05,0.0,0.00131]
[1778465783760,62.12,81215.66,19.8,-1e-05,0.0,0.00131]
[1778465784335,62.12,81215.67,19.8,-1e-05,0.0,0.00131]
[1778465784378,62.12,81215.67,19.8,-1e-05,0.0,0.00131]
[1778465785941,62.12,81212.98,19.8,-1e-05,0.0,0.00132]
[1778465786822,62.12,81212.11,19.8,-1e-05,0.0,0.00132]
[1778465788266,62.12,81212.24,19.8,-1e-05,0.0,0.00132]
[1778465789086,62.12,81212.24,19.8,-1e-05,0.0,0.00132]
[1778465790438,62.12,81211.78,19.8,-1e-05,0.0,0.00132]
[1778465791282,62.12,81211.91,19.8,-1e-05,0.0,0.00132]
[1778465791478,62.12,81211.91,19.8,-1e-05,0.0,0.00132]
[1778465791559,62.12,81211.91,19.8,-1e-05,0.0,0.00132]
[1778465791878,62.12,81211.91,19.8,-1e-05,0.0,0.00132]
[1778465791975,62.12,81212.22,19.8,-1e-05,0.0,0.00129]
[1778465792479,62.12,81212.22,19.8,-1e-05,0.0,0.00129]
[1778465792523,62.12,81226.45,19.8,-1e-05,0.0,0.00123]
[1778465795979,62.12,81229.31,19.8,-1e-05,0.0,0.00122]
[1778465797031,62.12,81230.7,19.8,-1e-05,0.0,0.00121]
[1778465798216,62.12,81232.39,19.8,-1e-05,0.0,0.0012]
[1778465798269,62.12,81232.39,19.8,-1e-05,0.0,0.0012]
[1778465799468,62.12,81219.16,19.8,-1e-05,0.0,0.00126]
[1778465804122,62.12,81216.74,19.8,-1e-05,0.0,0.00127]
[1778465804157,62.12,81233.03,19.8,-1e-05,0.0,0.0012]
[1778465804635,62.12,81233.03,19.8,-1e-05,0.0,0.0012]
[1778465804736,62.12,81243.21,19.8,-1e-05,0.0,0.00116]
[1778465806421,62.12,81239.43,19.8,-1e-05,0.0,0.00118]
[1778465806555,62.12,81239.43,19.8,-1e-05,0.0,0.00118]
[1778465807345,62.12,81235.75,19.8,-1e-05,0.0,0.00119]
[1778465808849,62.12,81232.54,19.8,-1e-05,0.0,0.0012]
[1778465810249,62.12,81235.54,19.8,-1e-05,0.0,0.00119]
[1778465810627,62.12,81235.54,19.8,-1e-05,0.0,0.00119]
[1778465813566,62.12,81250.61,19.8,-1e-05,0.0,0.00114]
[1778465814241,62.12,81250.61,19.8,-1e-05,0.0,0.00114]
[1778465814799,62.12,81250.61,19.8,-1e-05,0.0,0.00114]
[1778465816680,62.12,81247.89,19.8,-1e-05,0.0,0.00115]
[1778465817306,62.12,81246.42,19.8,-1e-05,0.0,0.00115]
[1778465818326,62.12,81251.2,19.8,-1e-05,0.0,0.00113]
[1778465818888,62.12,81251.2,19.8,-1e-05,0.0,0.00113]
[1778465818985,62.12,81243.53,19.8,-1e-05,0.0,0.00116]
[1778465821623,62.12,81251.67,19.8,-1e-05,0.0,0.00113]
[1778465822268,62.12,81251.67,19.8,-1e-05,0.0,0.00113]
[1778465822587,62.12,81251.67,19.8,-1e-05,0.0,0.00113]
[1778465822630,62.12,81245.73,19.8,-1e-05,0.0,0.00115]
[1778465825651,62.12,81252.29,19.8,-1e-05,0.0,0.00113]
[1778465827018,62.12,81252.29,19.8,-1e-05,0.0,0.00113]
[1778465827874,62.12,81254.26,19.8,-1e-05,0.0,0.00112]
[1778465836101,62.12,81256.99,19.8,-1e-05,0.0,0.00111]
[1778465836877,62.12,81256.99,19.8,-1e-05,0.0,0.00111]
[1778465838494,62.12,81257.02,19.8,-1e-05,0.0,0.00111]
[1778465839060,62.12,81257.02,19.8,-1e-05,0.0,0.00111]
[1778465843101,62.12,81256.8,19.8,-1e-05,0.0,0.00111]
[1778465843176,62.12,81256.8,19.8,-1e-05,0.0,0.00111]
[1778465844012,62.12,81258.34,19.8,-1e-05,0.0,0.00111]
[1778465844802,62.12,81263.47,19.8,-1e-05,0.0,0.00109]
[1778465845676,62.12,81266.73,19.8,-1e-05,0.0,0.00108]
[1778465846376,62.12,81272.08,19.8,-1e-05,0.0,0.00106]
[1778465847824,62.12,81272.56,19.8,-1e-05,0.0,0.00106]
[1778465848030,62.12,81272.56,19.8,-1e-05,0.0,0.00106]
[1778465848757,62.12,81272.47,19.8,-1e-05,0.0,0.00106]
[1778465848814,62.12,81282.61,19.8,-1e-05,0.0,0.00102]
[1778465849644,62.12,81282.61,19.8,-1e-05,0.0,0.00102]
[1778465851345,62.12,81283.66,19.8,-1e-05,0.0,0.00102]
[1778465851371,62.12,81283.66,19.8,-1e-05,0.0,0.00102]
[1778465852090,62.12,81283.66,19.8,-1e-05,0.0,0.00102]
[1778465852181,62.12,81267.46,19.8,-1e-05,0.0,0.00105]
[1778465852881,62.12,81267.46,19.8,-1e-05,0.0,0.00105]
[1778465852977,62.12,81244.44,19.8,-1e-05,0.0,0.00113]
[1778465854437,62.12,81242.86,19.8,-1e-05,0.0,0.00113]
[1778465855008,62.12,81242.86,19.8,-1e-05,0.0,0.00113]
[1778465860898,62.12,81246.65,19.8,-1e-05,0.0,0.00112]
[1778465865935,62.12,81246.64,19.8,-1e-05,0.0,0.00112]
[1778465867401,62.12,81246.9,19.8,-1e-05,0.0,0.00112]
[1778465867428,62.12,81246.9,19.8,-1e-05,0.0,0.00112]
[1778465867947,62.12,81252.91,19.8,-1e-05,0.0,0.0011]
[1778465870450,62.12,81256.22,19.8,-1e-05,0.0,0.00108]
[1778465870488,62.12,81256.22,19.8,-1e-05,0.0,0.00108]
[1778465871108,62.12,81256.22,19.8,-1e-05,0.0,0.00108]
[1778465871881,62.12,81257.89,19.8,-1e-05,0.0,0.00108]
[1778465872751,62.12,81262.53,19.8,-1e-05,0.0,0.00106]
[1778465873470,62.12,81267.96,19.8,-1e-05,0.0,0.00104]
[1778465879028,62.12,81270.2,19.8,-1e-05,0.0,0.00104]
[1778465879726,62.12,81270.2,19.8,-1e-05,0.0,0.00104]
[1778465880267,62.12,81270.2,19.8,-1e-05,0.0,0.00104]
[1778465880953,62.12,81269.76,19.8,-1e-05,0.0,0.00104]
[1778465881587,62.12,81268.94,19.8,-1e-05,0.0,0.00104]
[1778465881592,62.12,81268.94,19.8,-1e-05,0.0,0.00104]
[1778465881629,62.12,81268.94,19.8,-1e-05,0.0,0.00104]
[1778465885252,62.12,81263.15,19.8,-1e-05,0.0,0.00106]
[1778465886031,62.12,81263.29,19.8,-1e-05,0.0,0.00106]
[1778465894134,62.12,81269.83,19.8,-1e-05,0.0,0.00104]
[1778465894392,62.12,81269.83,19.8,-1e-05,0.0,0.00104]
[1778465895039,62.12,81269.83,19.8,-1e-05,0.0,0.00104]
[1778465897801,62.12,81269.84,19.8,-1e-05,0.0,0.00104]
[1778465898309,62.12,81275.29,19.8,-1e-05,0.0,0.00102]
[1778465903982,62.12,81276.19,19.8,-1e-05,0.0,0.00102]
[1778465904826,62.12,81274.64,19.8,-1e-05,0.0,0.00102]
[1778465907854,62.12,81281.08,19.8,-1e-05,0.0,0.001]
[1778465908631,62.12,81281.41,19.8,-1e-05,0.0,0.001]
[1778465909385,62.12,81286.12,19.8,-1e-05,0.0,0.00098]
[1778465910098,62.12,81286.12,19.8,-1e-05,0.0,0.00098]
[1778465912260,62.12,81285.98,19.8,-1e-05,0.0,0.00096]
[1778465913266,62.12,81285.98,19.8,-1e-05,0.0,0.00096]
[1778465913647,62.12,81283.52,19.8,-1e-05,0.0,0.00096]
[1778465913828,62.12,81283.52,19.8,-1e-05,0.0,0.00096]
[1778465914262,62.12,81283.52,19.8,-1e-05,0.0,0.00096]
[1778465914274,62.12,81264.44,19.8,-1e-05,0.0,0.00103]
[1778465915195,62.12,81264.44,19.8,-1e-05,0.0,0.00103]
[1778465916094,62.12,81261.62,19.8,-1e-05,0.0,0.00104]
[1778465921709,62.12,81261.54,19.8,-1e-05,0.0,0.00104]
[1778465921754,62.12,81261.54,19.8,-1e-05,0.0,0.00104]
[1778465924344,62.12,81267.1,19.8,-1e-05,0.0,0.00102]
[1778465927519,62.12,81267.51,19.8,-1e-05,0.0,0.00102]
[1778465929021,62.12,81267.62,19.8,-1e-05,0.0,0.00102]
[1778465929798,62.12,81267.62,19.8,-1e-05,0.0,0.00102]
[1778465930442,62.12,81265.01,19.8,-1e-05,0.0,0.00103]
[1778465936428,62.12,81267.05,19.8,-1e-05,0.0,0.00102]
[1778465941469,62.12,81260.12,19.8,-1e-05,0.0,0.00104]
[1778465942473,62.12,81252.5,19.8,-1e-05,0.0,0.00107]
[1778465947508,62.12,81252.47,19.8,-1e-05,0.0,0.00107]
[1778465951536,62.12,81258.39,19.8,-1e-05,0.0,0.00105]
[1778465955897,62.12,81260.44,19.8,-1e-05,0.0,0.00104]
[1778465955909,62.12,81266.63,19.8,-1e-05,0.0,0.00102]
[1778465957581,62.12,81266.96,19.8,-1e-05,0.0,0.00102]
[1778465963620,62.12,81267.37,19.8,-1e-05,0.0,0.00102]
[1778465964758,62.12,81267.37,19.8,-1e-05,0.0,0.00102]
[1778465965374,62.12,81268.17,19.8,-1e-05,0.0,0.00101]
[1778465967129,62.12,81268.01,19.8,-1e-05,0.0,0.00102]
[1778465967861,62.12,81268.91,19.8,-1e-05,0.0,0.00101]
[1778465968548,62.12,81268.6,19.8,-1e-05,0.0,0.00101]
[1778465969325,62.12,81268.6,19.8,-1e-05,0.0,0.00101]
[1778465970780,62.12,81287.86,19.8,-1e-05,0.0,0.00095]
[1778465971787,62.12,81288.49,19.8,-1e-05,0.0,0.00092]
[1778465974146,62.12,81288.95,19.8,-1e-05,0.0,0.00092]
[1778465975660,62.12,81289.49,19.8,-1e-05,0.0,0.00092]
[1778465976352,62.12,81289.49,19.8,-1e-05,0.0,0.00092]
[1778465977065,62.12,81289.45,19.8,-1e-05,0.0,0.00092]
[1778465978515,62.12,81288.68,19.8,-1e-05,0.0,0.00092]
[1778465979268,62.12,81288.68,19.8,-1e-05,0.0,0.00092]
[1778465984302,62.12,81288.86,19.8,-1e-05,0.0,0.00092]
[1778465984979,62.12,81285.72,19.8,-1e-05,0.0,0.00093]
[1778465990229,62.12,81276.61,19.8,-1e-05,0.0,0.00096]
[1778465991016,62.12,81276.21,19.8,-1e-05,0.0,0.00096]
[1778465994558,62.12,81276.62,19.8,-1e-05,0.0,0.00096]
[1778465995365,62.12,81276.62,19.8,-1e-05,0.0,0.00096]
[1778465999707,62.12,81276.29,19.8,-1e-05,0.0,0.00096]
[1778466000303,62.12,81276.29,19.8,-1e-05,0.0,0.00096]
[1778466002000,62.12,81270.62,19.8,-1e-05,0.0,0.00098]
[1778466005361,62.12,81271.74,19.8,-1e-05,0.0,0.00098]
[1778466006133,62.12,81272.25,19.8,-1e-05,0.0,0.00097]
[1778466007590,62.12,81271.06,19.8,-1e-05,0.0,0.00098]
[1778466008137,62.12,81271.06,19.8,-1e-05,0.0,0.00098]
[1778466008304,62.12,81271.06,19.8,-1e-05,0.0,0.00098]
[1778466009003,62.12,81268.36,19.8,-1e-05,0.0,0.00099]
[1778466014086,62.12,81267.78,19.8,-1e-05,0.0,0.00099]
[1778466014999,62.12,81267.78,19.8,-1e-05,0.0,0.00099]
[1778466015647,62.12,81267.5,19.8,-1e-05,0.0,0.00099]
[1778466019317,62.12,81267.35,19.8,-1e-05,0.0,0.00099]
[1778466020009,62.12,81268.0,19.8,-1e-05,0.0,0.00099]
[1778466025162,62.12,81267.72,19.8,-1e-05,0.0,0.00099]
[1778466025853,62.12,81267.72,19.8,-1e-05,0.0,0.00099]
[1778466028069,62.12,81267.83,19.8,-1e-05,0.0,0.00099]
[1778466030237,62.12,81267.48,19.8,-1e-05,0.0,0.00099]
[1778466030995,62.12,81267.79,19.8,-1e-05,0.0,0.00099]
[1778466031205,62.12,81267.7,19.8,-1e-05,0.0,0.00096]
[1778466032638,62.12,81267.64,19.8,-1e-05,0.0,0.00096]
[1778466033363,62.12,81267.64,19.8,-1e-05,0.0,0.00096]
[1778466033554,62.12,81267.64,19.8,-1e-05,0.0,0.00096]
[1778466034227,62.12,81228.22,19.8,-1e-05,0.0,0.00109]
[1778466035015,62.12,81228.22,19.8,-1e-05,0.0,0.00109]
[1778466035235,62.12,81207.67,19.8,-1e-05,0.0,0.00117]
[1778466038256,62.12,81202.13,19.8,-1e-05,0.0,0.00119]
[1778466039263,62.12,81211.6,19.8,-1e-05,0.0,0.00116]
[1778466042985,62.12,81214.58,19.8,-1e-05,0.0,0.00114]
[1778466043869,62.12,81218.48,19.8,-1e-05,0.0,0.00113]
[1778466047319,62.12,81226.49,19.8,-1e-05,0.0,0.0011]
[1778466050528,62.12,81231.59,19.8,-1e-05,0.0,0.00108]
[1778466050646,62.12,81231.59,19.8,-1e-05,0.0,0.00108]
[1778466051347,62.12,81237.04,19.8,-1e-05,0.0,0.00106]
[1778466053142,62.12,81238.83,19.8,-1e-05,0.0,0.00106]
[1778466053878,62.12,81234.54,19.8,-1e-05,0.0,0.00107]
[1778466056260,62.12,81229.9,19.8,-1e-05,0.0,0.00109]
[1778466057033,62.12,81229.78,19.8,-1e-05,0.0,0.00109]
[1778466057811,62.12,81229.7,19.8,-1e-05,0.0,0.00109]
[1778466058488,62.12,81229.79,19.8,-1e-05,0.0,0.00109]
[1778466063865,62.12,81229.86,19.8,-1e-05,0.0,0.00109]
[1778466064362,62.12,81229.86,19.8,-1e-05,0.0,0.00109]
[1778466067766,62.12,81230.93,19.8,-1e-05,0.0,0.00108]
[1778466068324,62.12,81230.93,19.8,-1e-05,0.0,0.00108]
[1778466069871,62.12,81232.81,19.8,-1e-05,0.0,0.00108]
[1778466072311,62.12,81231.31,19.8,-1e-05,0.0,0.00108]
[1778466075523,62.12,81241.89,19.8,-1e-05,0.0,0.00105]
[1778466080557,62.12,81238.31,19.8,-1e-05,0.0,0.00106]
[1778466086599,62.12,81241.5,19.8,-1e-05,0.0,0.00105]
[1778466090020,62.12,81240.35,19.8,-1e-05,0.0,0.00105]
[1778466090837,62.12,81240.38,19.8,-1e-05,0.0,0.00105]
[1778466091634,62.12,81240.03,19.8,-1e-05,0.0,0.00102]
[1778466093220,62.12,81240.03,19.8,-1e-05,0.0,0.00102]
[1778466093962,62.12,81239.94,19.8,-1e-05,0.0,0.00102]
[1778466099690,62.12,81239.88,19.8,-1e-05,0.0,0.00102]
[1778466104346,62.12,81231.84,19.8,-1e-05,0.0,0.00105]
[1778466104729,62.12,81211.65,19.8,-1e-05,0.0,0.00112]
[1778466107915,62.12,81207.45,19.8,-1e-05,0.0,0.00114]
[1778466109450,62.12,81210.39,19.8,-1e-05,0.0,0.00113]
[1778466114799,62.12,81215.95,19.8,-1e-05,0.0,0.00111]
[1778466115551,62.12,81215.95,19.8,-1e-05,0.0,0.00111]
[1778466116283,62.12,81215.95,19.8,-1e-05,0.0,0.00111]
[1778466118829,62.12,81223.99,19.8,-1e-05,0.0,0.00108]
[1778466119958,62.12,81223.99,19.8,-1e-05,0.0,0.00108]
[1778466119976,62.12,81223.99,19.8,-1e-05,0.0,0.00108]
[1778466121787,62.12,81224.03,19.8,-1e-05,0.0,0.00108]
[1778466123356,62.12,81223.22,19.8,-1e-05,0.0,0.00108]
[1778466128900,62.12,81230.16,19.8,-1e-05,0.0,0.00106]
[1778466132102,62.12,81229.51,19.8,-1e-05,0.0,0.00106]
[1778466132902,62.12,81229.36,19.8,-1e-05,0.0,0.00106]
[1778466135949,62.12,81236.26,19.8,-1e-05,0.0,0.00104]
[1778466143233,62.12,81237.89,19.8,-1e-05,0.0,0.00103]
[1778466143941,62.12,81237.54,19.8,-1e-05,0.0,0.00103]
[1778466147643,62.12,81237.23,19.8,-1e-05,0.0,0.00103]
[1778466148042,62.12,81225.49,19.8,-1e-05,0.0,0.00107]
[1778466148620,62.12,81225.49,19.8,-1e-05,0.0,0.00107]
[1778466149049,62.12,81218.01,19.8,-1e-05,0.0,0.0011]
[1778466151063,62.12,81214.84,19.8,-1e-05,0.0,0.00108]
[1778466152687,62.12,81216.55,19.8,-1e-05,0.0,0.00108]
[1778466153119,62.12,81216.55,19.8,-1e-05,0.0,0.00108]
[1778466153180,62.12,81224.28,19.8,-1e-05,0.0,0.00105]
[1778466159425,62.12,81221.55,19.8,-1e-05,0.0,0.00106]
[1778466160232,62.12,81220.08,19.8,-1e-05,0.0,0.00106]
[1778466163140,62.12,81220.45,19.8,-1e-05,0.0,0.00106]
[1778466163913,62.12,81221.59,19.8,-1e-05,0.0,0.00106]
[1778466167288,62.12,81221.07,19.8,-1e-05,0.0,0.00106]
[1778466167898,62.12,81221.16,19.8,-1e-05,0.0,0.00106]
[1778466171214,62.12,81210.07,19.8,-1e-05,0.0,0.0011]
[1778466175242,62.12,81201.93,19.8,-1e-05,0.0,0.00113]
[1778466175688,62.12,81201.93,19.8,-1e-05,0.0,0.00113]
[1778466176138,62.12,81201.93,19.8,-1e-05,0.0,0.00113]
[1778466176176,62.12,81201.93,19.8,-1e-05,0.0,0.00113]
[1778466176488,62.12,81201.93,19.8,-1e-05,0.0,0.00113]
[1778466176496,62.12,81191.48,19.8,-1e-05,0.0,0.00117]
[1778466178263,62.12,81186.02,19.8,-1e-05,0.0,0.00119]
[1778466180697,62.12,81186.57,19.8,-1e-05,0.0,0.00119]
[1778466180874,62.12,81186.57,19.8,-1e-05,0.0,0.00119]
[1778466181284,62.12,81174.87,19.8,-1e-05,0.0,0.00123]
[1778466182291,62.12,81167.22,19.8,-1e-05,0.0,0.00126]
[1778466183314,62.12,81167.22,19.8,-1e-05,0.0,0.00126]
[1778466183548,62.12,81167.22,19.8,-1e-05,0.0,0.00126]
[1778466184306,62.12,81157.47,19.8,-1e-05,0.0,0.00131]
[1778466188334,62.12,81137.27,19.8,-2e-05,0.0,0.00139]
[1778466190221,62.12,81134.6,19.8,-2e-05,0.0,0.00141]
[1778466190237,62.12,81134.6,19.8,-2e-05,0.0,0.00141]
[1778466190289,62.12,81134.6,19.8,-2e-05,0.0,0.00141]
[1778466190357,62.12,81140.07,19.8,-2e-05,0.0,0.00138]
[1778466191218,62.12,81140.07,19.8,-2e-05,0.0,0.00138]
[1778466191358,62.12,81147.94,19.8,-1e-05,0.0,0.00135]
[1778466192115,62.12,81147.94,19.8,-1e-05,0.0,0.00135]
[1778466193618,62.12,81145.98,19.8,-2e-05,0.0,0.00136]
[1778466194023,62.12,81145.98,19.8,-2e-05,0.0,0.00136]
[1778466194036,62.12,81145.98,19.8,-2e-05,0.0,0.00136]
[1778466194379,62.12,81154.65,19.8,-1e-05,0.0,0.00132]
[1778466195386,62.12,81161.86,19.8,-1e-05,0.0,0.00129]
[1778466195922,62.12,81161.86,19.8,-1e-05,0.0,0.00129]
[1778466196618,62.12,81164.07,19.8,-1e-05,0.0,0.00128]
[1778466197398,62.12,81164.07,19.8,-1e-05,0.0,0.00128]
[1778466197422,62.12,81164.07,19.8,-1e-05,0.0,0.00128]
[1778466198064,62.12,81166.03,19.8,-1e-05,0.0,0.00127]
[1778466198409,62.12,81183.08,19.8,-1e-05,0.0,0.0012]
[1778466198632,62.12,81183.08,19.8,-1e-05,0.0,0.0012]
[1778466200433,62.12,81185.23,19.8,-1e-05,0.0,0.00119]
[1778466200526,62.12,81170.33,19.8,-1e-05,0.0,0.00125]
[1778466201175,62.12,81170.33,19.8,-1e-05,0.0,0.00125]
[1778466204631,62.12,81169.12,19.8,-1e-05,0.0,0.00126]
[1778466204779,62.12,81169.12,19.8,-1e-05,0.0,0.00126]
[1778466205458,62.12,81178.74,19.8,-1e-05,0.0,0.00122]
[1778466208405,62.12,81182.64,19.8,-1e-05,0.0,0.0012]
[1778466208635,62.12,81184.15,19.8,-1e-05,0.0,0.0012]
[1778466211500,62.12,81192.25,19.8,-1e-05,0.0,0.00113]
[1778466213127,62.12,81197.14,19.8,-1e-05,0.0,0.00112]
[1778466213351,62.12,81197.14,19.8,-1e-05,0.0,0.00112]
[1778466214026,62.12,81200.11,19.8,-1e-05,0.0,0.0011]
[1778466214294,62.12,81200.11,19.8,-1e-05,0.0,0.0011]
[1778466215450,62.12,81202.71,19.8,-1e-05,0.0,0.00109]
[1778466219333,62.12,81203.0,19.8,-1e-05,0.0,0.00109]
[1778466220027,62.12,81202.38,19.8,-1e-05,0.0,0.0011]
[1778466223585,62.12,81211.99,19.8,-1e-05,0.0,0.00106]
[1778466223722,62.12,81211.99,19.8,-1e-05,0.0,0.00106]
[1778466224362,62.12,81211.99,19.8,-1e-05,0.0,0.00106]
[1778466226606,62.12,81219.29,19.8,-1e-05,0.0,0.00104]
[1778466228981,62.12,81219.96,19.8,-1e-05,0.0,0.00103]
[1778466230423,62.12,81220.0,19.8,-1e-05,0.0,0.00103]
[1778466232063,62.12,81219.85,19.8,-1e-05,0.0,0.00103]
[1778466232826,62.12,81219.67,19.8,-1e-05,0.0,0.00104]
[1778466236251,62.12,81219.66,19.8,-1e-05,0.0,0.00104]
[1778466237816,62.12,81219.69,19.8,-1e-05,0.0,0.00104]
[1778466238477,62.12,81219.69,19.8,-1e-05,0.0,0.00104]
[1778466239043,62.12,81219.69,19.8,-1e-05,0.0,0.00104]
[1778466241711,62.12,81211.38,19.8,-1e-05,0.0,0.00106]
[1778466243751,62.12,81210.51,19.8,-1e-05,0.0,0.00107]
[1778466244533,62.12,81210.51,19.8,-1e-05,0.0,0.00107]
[1778466247398,62.12,81210.43,19.8,-1e-05,0.0,0.00107]
[1778466248299,62.12,81213.99,19.8,-1e-05,0.0,0.00105]
[1778466254802,62.12,81217.8,19.8,-1e-05,0.0,0.00104]
[1778466255919,62.12,81217.8,19.8,-1e-05,0.0,0.00104]
[1778466256958,62.12,81217.76,19.8,-1e-05,0.0,0.00104]
[1778466262858,62.12,81223.06,19.8,-1e-05,0.0,0.00102]
[1778466263829,62.12,81223.06,19.8,-1e-05,0.0,0.00102]
[1778466264602,62.12,81223.06,19.8,-1e-05,0.0,0.00102]
[1778466269679,62.12,81226.6,19.8,-1e-05,0.0,0.00101]
[1778466270576,62.12,81226.6,19.8,-1e-05,0.0,0.00101]
[1778466272797,62.12,81226.6,19.8,-1e-05,0.0,0.00101]
[1778466273444,62.12,81226.6,19.8,-1e-05,0.0,0.00101]
[1778466273545,62.12,81226.6,19.8,-1e-05,0.0,0.00098]
[1778466275930,62.12,81226.68,19.8,-1e-05,0.0,0.00098]
[1778466276839,62.12,81226.68,19.8,-1e-05,0.0,0.00098]
[1778466279978,62.12,81216.74,19.8,-1e-05,0.0,0.00102]
[1778466282230,62.12,81212.14,19.8,-1e-05,0.0,0.00103]
[1778466282894,62.12,81212.65,19.8,-1e-05,0.0,0.00103]
[1778466284284,62.12,81212.55,19.8,-1e-05,0.0,0.00103]
[1778466285836,62.12,81213.68,19.8,-1e-05,0.0,0.00103]
[1778466286593,62.12,81213.68,19.8,-1e-05,0.0,0.00103]
[1778466287303,62.12,81212.84,19.8,-1e-05,0.0,0.00103]
[1778466290343,62.12,81211.9,19.8,-1e-05,0.0,0.00103]
[1778466292272,62.12,81213.53,19.8,-1e-05,0.0,0.00103]
[1778466294275,62.12,81214.92,19.8,-1e-05,0.0,0.00102]
[1778466294882,62.12,81215.38,19.8,-1e-05,0.0,0.00102]
[1778466295812,62.12,81214.67,19.8,-1e-05,0.0,0.00102]
[1778466296703,62.12,81215.7,19.8,-1e-05,0.0,0.00102]
[1778466299828,62.12,81217.4,19.8,-1e-05,0.0,0.00101]
[1778466300586,62.12,81217.4,19.8,-1e-05,0.0,0.00101]
[1778466302871,62.12,81222.01,19.8,-1e-05,0.0,0.001]
[1778466302882,62.12,81222.01,19.8,-1e-05,0.0,0.001]
[1778466302902,62.12,81222.01,19.8,-1e-05,0.0,0.001]
[1778466303020,62.12,81222.01,19.8,-1e-05,0.0,0.001]
[1778466304261,62.12,81226.98,19.8,-1e-05,0.0,0.00098]
[1778466304335,62.12,81226.98,19.8,-1e-05,0.0,0.00098]
[1778466304429,62.12,81226.98,19.8,-1e-05,0.0,0.00098]
[1778466305094,62.12,81228.6,19.8,-1e-05,0.0,0.00098]
[1778466305154,62.12,81221.52,19.8,-1e-05,0.0,0.001]
[1778466305740,62.12,81221.52,19.8,-1e-05,0.0,0.001]
[1778466307321,62.12,81220.27,19.8,-1e-05,0.0,0.001]
[1778466308337,62.12,81220.17,19.8,-1e-05,0.0,0.001]
[1778466309036,62.12,81220.17,19.8,-1e-05,0.0,0.001]
[1778466314279,62.12,81219.08,19.8,-1e-05,0.0,0.00101]
[1778466315715,62.12,81219.08,19.8,-1e-05,0.0,0.00101]
[1778466319709,62.12,81219.74,19.8,-1e-05,0.0,0.00101]
[1778466322195,62.12,81219.86,19.8,-1e-05,0.0,0.00101]
[1778466322869,62.12,81219.88,19.8,-1e-05,0.0,0.00101]
[1778466324224,62.12,81218.89,19.8,-1e-05,0.0,0.00101]
[1778466324938,62.12,81216.99,19.8,-1e-05,0.0,0.00102]
[1778466325785,62.12,81216.97,19.8,-1e-05,0.0,0.00102]
[1778466331324,62.12,81215.69,19.8,-1e-05,0.0,0.00102]
[1778466331338,62.12,81215.8,19.8,-1e-05,0.0,0.00099]
[1778466332934,62.12,81215.84,19.8,-1e-05,0.0,0.00099]
[1778466334241,62.12,81215.87,19.8,-1e-05,0.0,0.00099]
[1778466334961,62.12,81215.8,19.8,-1e-05,0.0,0.00099]
[1778466340401,62.12,81216.51,19.8,-1e-05,0.0,0.00099]
[1778466341993,62.12,81216.36,19.8,-1e-05,0.0,0.00099]
[1778466342802,62.12,81216.42,19.8,-1e-05,0.0,0.00099]
[1778466343527,62.12,81216.42,19.8,-1e-05,0.0,0.00099]
[1778466344163,62.12,81216.37,19.8,-1e-05,0.0,0.00099]
[1778466344991,62.12,81214.48,19.8,-1e-05,0.0,0.001]
[1778466345103,62.12,81214.48,19.8,-1e-05,0.0,0.001]
[1778466345471,62.12,81201.86,19.8,-1e-05,0.0,0.00104]
[1778466346478,62.12,81190.59,19.8,-1e-05,0.0,0.00108]
[1778466347500,62.12,81190.59,19.8,-1e-05,0.0,0.00108]
[1778466348028,62.12,81189.31,19.8,-1e-05,0.0,0.00108]
[1778466348227,62.12,81189.31,19.8,-1e-05,0.0,0.00108]
[1778466348492,62.12,81180.02,19.8,-1e-05,0.0,0.00112]
[1778466348989,62.12,81180.02,19.8,-1e-05,0.0,0.00112]
[1778466354534,62.12,81180.5,19.8,-1e-05,0.0,0.00111]
[1778466355157,62.12,81180.5,19.8,-1e-05,0.0,0.00111]
[1778466357578,62.12,81181.51,19.8,-1e-05,0.0,0.00111]
[1778466357856,62.12,81181.51,19.8,-1e-05,0.0,0.00111]
[1778466363606,62.12,81174.75,19.8,-1e-05,0.0,0.00114]
[1778466368645,62.12,81173.43,19.8,-1e-05,0.0,0.00114]
[1778466373680,62.12,81181.51,19.8,-1e-05,0.0,0.00111]
[1778466374688,62.12,81197.98,19.8,-1e-05,0.0,0.00105]
[1778466379722,62.12,81199.6,19.8,-1e-05,0.0,0.00105]
[1778466384757,62.12,81206.42,19.8,-1e-05,0.0,0.00102]
[1778466389792,62.12,81206.58,19.8,-1e-05,0.0,0.00102]
[1778466391806,62.12,81207.66,19.8,-1e-05,0.0,0.00099]
[1778466396842,62.12,81210.23,19.8,-1e-05,0.0,0.00098]
[1778466401876,62.12,81212.97,19.8,-1e-05,0.0,0.00097]
[1778466404489,62.12,81207.77,19.8,-1e-05,0.0,0.00099]
[1778466404511,62.12,81190.81,19.8,-1e-05,0.0,0.00105]
[1778466407034,62.12,81186.73,19.8,-1e-05,0.0,0.00106]
[1778466408456,62.12,81187.8,19.8,-1e-05,0.0,0.00106]
[1778466409063,62.12,81188.74,19.8,-1e-05,0.0,0.00105]
[1778466409889,62.12,81188.4,19.8,-1e-05,0.0,0.00106]
[1778466410541,62.12,81188.4,19.8,-1e-05,0.0,0.00106]
[1778466411998,62.12,81190.36,19.8,-1e-05,0.0,0.00105]
[1778466415762,62.12,81191.45,19.8,-1e-05,0.0,0.00104]
[1778466416541,62.12,81189.27,19.8,-1e-05,0.0,0.00105]
[1778466418843,62.12,81188.08,19.8,-1e-05,0.0,0.00106]
[1778466419655,62.12,81188.08,19.8,-1e-05,0.0,0.00106]
[1778466422266,62.12,81188.13,19.8,-1e-05,0.0,0.00106]
[1778466423535,62.12,81188.32,19.8,-1e-05,0.0,0.00106]
[1778466424812,62.12,81187.74,19.8,-1e-05,0.0,0.00106]
[1778466425578,62.12,81188.02,19.8,-1e-05,0.0,0.00106]
[1778466427053,62.12,81196.21,19.8,-1e-05,0.0,0.00103]
[1778466427868,62.12,81196.21,19.8,-1e-05,0.0,0.00103]
[1778466428637,62.12,81196.21,19.8,-1e-05,0.0,0.00103]
[1778466432363,62.12,81194.7,19.8,-1e-05,0.0,0.00103]
[1778466434710,62.12,81192.78,19.8,-1e-05,0.0,0.00104]
[1778466438922,62.12,81189.61,19.8,-1e-05,0.0,0.00105]
[1778466439727,62.12,81189.61,19.8,-1e-05,0.0,0.00105]
[1778466440037,62.12,81188.21,19.8,-1e-05,0.0,0.00106]
[1778466440271,62.12,81188.21,19.8,-1e-05,0.0,0.00106]
[1778466442516,62.12,81185.98,19.8,-1e-05,0.0,0.00106]
[1778466442616,62.12,81180.05,19.8,-1e-05,0.0,0.00108]
[1778466443272,62.12,81180.05,19.8,-1e-05,0.0,0.00108]
[1778466449650,62.12,81177.26,19.8,-1e-05,0.0,0.00109]
[1778466450134,62.12,81182.17,19.8,-1e-05,0.0,0.00108]
[1778466450215,62.12,81188.35,19.8,-1e-05,0.0,0.00106]
[1778466451222,62.12,81188.83,19.8,-1e-05,0.0,0.00102]
[1778466452025,62.12,81188.83,19.8,-1e-05,0.0,0.00102]
[1778466452106,62.12,81188.83,19.8,-1e-05,0.0,0.00102]
[1778466453925,62.12,81192.2,19.8,-1e-05,0.0,0.00101]
[1778466455487,62.12,81191.32,19.8,-1e-05,0.0,0.00102]
[1778466457727,62.12,81191.79,19.8,-1e-05,0.0,0.00101]
[1778466458497,62.12,81191.81,19.8,-1e-05,0.0,0.00101]
[1778466463356,62.12,81190.55,19.8,-1e-05,0.0,0.00102]
[1778466463995,62.12,81190.55,19.8,-1e-05,0.0,0.00102]
[1778466468876,62.12,81193.09,19.8,-1e-05,0.0,0.00101]
[1778466469589,62.12,81193.22,19.8,-1e-05,0.0,0.00101]
[1778466470185,62.12,81193.11,19.8,-1e-05,0.0,0.00101]
[1778466470357,62.12,81200.11,19.8,-1e-05,0.0,0.00099]
[1778466471073,62.12,81200.11,19.8,-1e-05,0.0,0.00099]
[1778466472015,62.12,81200.41,19.8,-1e-05,0.0,0.00099]
[1778466472746,62.12,81200.41,19.8,-1e-05,0.0,0.00099]
[1778466479613,62.12,81200.24,19.8,-1e-05,0.0,0.00099]
[1778466479645,62.12,81206.22,19.8,-1e-05,0.0,0.00097]
[1778466480427,62.12,81213.19,19.8,-1e-05,0.0,0.00094]
[1778466480940,62.12,81213.19,19.8,-1e-05,0.0,0.00094]
[1778466485278,62.12,81213.62,19.8,-1e-05,0.0,0.00094]
[1778466485440,62.12,81213.62,19.8,-1e-05,0.0,0.00094]
[1778466486469,62.12,81204.64,19.8,-1e-05,0.0,0.00097]
[1778466487740,62.12,81204.64,19.8,-1e-05,0.0,0.00097]
[1778466488276,62.12,81201.76,19.8,-1e-05,0.0,0.00098]
[1778466489026,62.12,81201.97,19.8,-1e-05,0.0,0.00098]
[1778466489931,62.12,81201.43,19.8,-1e-05,0.0,0.00098]
[1778466493009,62.12,81196.18,19.8,-1e-05,0.0,0.001]
[1778466493861,62.12,81196.18,19.8,-1e-05,0.0,0.001]
[1778466496603,62.12,81196.5,19.8,-1e-05,0.0,0.001]
[1778466498072,62.12,81196.47,19.8,-1e-05,0.0,0.001]
[1778466499571,62.12,81196.47,19.8,-1e-05,0.0,0.001]
[1778466500251,62.12,81196.92,19.8,-1e-05,0.0,0.001]
[1778466501022,62.12,81202.15,19.8,-1e-05,0.0,0.00098]
[1778466501848,62.12,81202.15,19.8,-1e-05,0.0,0.00098]
[1778466506609,62.12,81211.28,19.8,-1e-05,0.0,0.00095]
[1778466511644,62.12,81212.39,19.8,-1e-05,0.0,0.00092]
[1778466513307,62.12,81213.52,19.8,-1e-05,0.0,0.00092]
[1778466514122,62.12,81212.92,19.8,-1e-05,0.0,0.00092]
[1778466514897,62.12,81212.92,19.8,-1e-05,0.0,0.00092]
[1778466515659,62.12,81213.54,19.8,-1e-05,0.0,0.00092]
[1778466519844,62.12,81215.22,19.8,-1e-05,0.0,0.00091]
[1778466521594,62.12,81217.76,19.8,-1e-05,0.0,0.0009]
[1778466521714,62.12,81224.79,19.8,-1e-05,0.0,0.00088]
[1778466527301,62.12,81222.02,19.8,-1e-05,0.0,0.00089]
[1778466528928,62.12,81222.02,19.8,-1e-05,0.0,0.00089]
[1778466530370,62.12,81221.87,19.8,-1e-05,0.0,0.00089]
[1778466531554,62.12,81221.86,19.8,-1e-05,0.0,0.00089]
[1778466534724,62.12,81222.56,19.8,-1e-05,0.0,0.00089]
[1778466535309,62.12,81224.59,19.8,-1e-05,0.0,0.00088]
[1778466535815,62.12,81231.64,19.8,-1e-05,0.0,0.00086]
[1778466539272,62.12,81232.49,19.8,-1e-05,0.0,0.00086]
[1778466539935,62.12,81232.49,19.8,-1e-05,0.0,0.00086]
[1778466541800,62.12,81229.26,19.8,-1e-05,0.0,0.00087]
[1778466542419,62.12,81226.0,19.8,-1e-05,0.0,0.00088]
[1778466542864,62.12,81220.59,19.8,-1e-05,0.0,0.00089]
[1778466543091,62.12,81220.59,19.8,-1e-05,0.0,0.00089]
[1778466545224,62.12,81220.92,19.8,-1e-05,0.0,0.00089]
[1778466545886,62.12,81220.92,19.8,-1e-05,0.0,0.00089]
[1778466546841,62.12,81220.9,19.8,-1e-05,0.0,0.00089]
[1778466551931,62.12,81223.15,19.8,-1e-05,0.0,0.00089]
[1778466557972,62.12,81225.8,19.8,-1e-05,0.0,0.00088]
[1778466563007,62.12,81225.56,19.8,-1e-05,0.0,0.00088]
[1778466565270,62.12,81226.33,19.8,-1e-05,0.0,0.00088]
[1778466565963,62.12,81226.33,19.8,-1e-05,0.0,0.00088]
[1778466566185,62.12,81228.72,19.8,-1e-05,0.0,0.00087]
[1778466567271,62.12,81228.25,19.8,-1e-05,0.0,0.00087]
[1778466572071,62.12,81227.75,19.8,-1e-05,0.0,0.00085]
[1778466573181,62.12,81227.75,19.8,-1e-05,0.0,0.00085]
[1778466573267,62.12,81227.75,19.8,-1e-05,0.0,0.00085]
[1778466573894,62.12,81227.75,19.8,-1e-05,0.0,0.00085]
[1778466573927,62.12,81227.75,19.8,-1e-05,0.0,0.00085]
[1778466574085,62.12,81221.01,19.8,-1e-05,0.0,0.00087]
[1778466576099,62.12,81227.37,19.8,-1e-05,0.0,0.00085]
[1778466577949,62.12,81227.37,19.8,-1e-05,0.0,0.00085]
[1778466578153,62.12,81230.62,19.8,-1e-05,0.0,0.00084]
[1778466579437,62.12,81230.62,19.8,-1e-05,0.0,0.00084]
[1778466579969,62.12,81230.62,19.8,-1e-05,0.0,0.00084]
[1778466581134,62.12,81236.05,19.8,-1e-05,0.0,0.00083]
[1778466585010,62.12,81237.67,19.8,-1e-05,0.0,0.00082]
[1778466585774,62.12,81237.67,19.8,-1e-05,0.0,0.00082]
[1778466588013,62.12,81240.22,19.8,-1e-05,0.0,0.00081]
[1778466588870,62.12,81240.22,19.8,-1e-05,0.0,0.00081]
[1778466594718,62.12,81237.82,19.8,-1e-05,0.0,0.00082]
[1778466595332,62.12,81237.89,19.8,-1e-05,0.0,0.00082]
[1778466597246,62.12,81231.6,19.8,-1e-05,0.0,0.00084]
[1778466599517,62.12,81229.28,19.8,-1e-05,0.0,0.00084]
[1778466600241,62.12,81229.08,19.8,-1e-05,0.0,0.00084]
[1778466601829,62.12,81227.96,19.8,-1e-05,0.0,0.00085]
[1778466602683,62.12,81227.81,19.8,-1e-05,0.0,0.00085]
[1778466605850,62.12,81225.54,19.8,-1e-05,0.0,0.00085]
[1778466606519,62.12,81225.89,19.8,-1e-05,0.0,0.00085]
[1778466607272,62.12,81225.2,19.8,-1e-05,0.0,0.00086]
[1778466608117,62.12,81225.77,19.8,-1e-05,0.0,0.00085]
[1778466608862,62.12,81225.77,19.8,-1e-05,0.0,0.00085]
[1778466609428,62.12,81225.83,19.8,-1e-05,0.0,0.00085]
[1778466615373,62.12,81224.32,19.8,-1e-05,0.0,0.00086]
[1778466617613,62.12,81226.1,19.8,-1e-05,0.0,0.00085]
[1778466618211,62.12,81225.48,19.8,-1e-05,0.0,0.00086]
[1778466620404,62.12,81228.26,19.8,-1e-05,0.0,0.00085]
[1778466621012,62.12,81228.26,19.8,-1e-05,0.0,0.00085]
[1778466626321,62.12,81224.87,19.8,-1e-05,0.0,0.00086]
[1778466626364,62.12,81224.87,19.8,-1e-05,0.0,0.00086]
[1778466627053,62.12,81228.15,19.8,-1e-05,0.0,0.00085]
[1778466627650,62.12,81228.15,19.8,-1e-05,0.0,0.00085]
[1778466627749,62.12,81234.81,19.8,-1e-05,0.0,0.00083]
[1778466629796,62.12,81236.02,19.8,-1e-05,0.0,0.00083]
[1778466629821,62.12,81236.02,19.8,-1e-05,0.0,0.00083]
[1778466631484,62.12,81241.29,19.8,-1e-05,0.0,0.00079]
[1778466633885,62.12,81240.83,19.8,-1e-05,0.0,0.00079]
[1778466636229,62.12,81241.35,19.8,-1e-05,0.0,0.00079]
[1778466639334,62.12,81243.02,19.8,-1e-05,0.0,0.00078]
[1778466639981,62.12,81243.02,19.8,-1e-05,0.0,0.00078]
[1778466641555,62.12,81253.02,19.8,-1e-05,0.0,0.00076]
[1778466642561,62.12,81259.69,19.8,-1e-05,0.0,0.00074]
[1778466643568,62.12,81266.49,19.8,-1e-05,0.0,0.00072]
[1778466648024,62.12,81266.27,19.8,-1e-05,0.0,0.00072]
[1778466649394,62.12,81265.28,19.8,-1e-05,0.0,0.00073]
[1778466650082,62.12,81263.28,19.8,-1e-05,0.0,0.00073]
[1778466650827,62.12,81263.28,19.8,-1e-05,0.0,0.00073]
[1778466655991,62.12,81262.36,19.8,-1e-05,0.0,0.00073]
[1778466656860,62.12,81262.53,19.8,-1e-05,0.0,0.00073]
[1778466660700,62.12,81262.28,19.8,-1e-05,0.0,0.00073]
[1778466661633,62.12,81261.53,19.8,-1e-05,0.0,0.00073]
[1778466666821,62.12,81262.57,19.8,-1e-05,0.0,0.00073]
[1778466666918,62.12,81262.57,19.8,-1e-05,0.0,0.00073]
[1778466667746,62.12,81246.3,19.8,-1e-05,0.0,0.00077]
[1778466670767,62.12,81252.49,19.8,-1e-05,0.0,0.00076]
[1778466671774,62.12,81245.18,19.8,-1e-05,0.0,0.00078]
[1778466675802,62.12,81238.94,19.8,-1e-05,0.0,0.00079]
[1778466678393,62.12,81238.74,19.8,-1e-05,0.0,0.00079]
[1778466679076,62.12,81238.74,19.8,-1e-05,0.0,0.00079]
[1778466680837,62.12,81246.11,19.8,-1e-05,0.0,0.00077]
[1778466682932,62.12,81246.44,19.8,-1e-05,0.0,0.00077]
[1778466683624,62.12,81247.01,19.8,-1e-05,0.0,0.00077]
[1778466685614,62.12,81249.0,19.8,-1e-05,0.0,0.00077]
[1778466688104,62.12,81252.4,19.8,-1e-05,0.0,0.00076]
[1778466689505,62.12,81251.69,19.8,-1e-05,0.0,0.00076]
[1778466690204,62.12,81251.77,19.8,-1e-05,0.0,0.00076]
[1778466691914,62.12,81247.98,19.8,-1e-05,0.0,0.00075]
[1778466692921,62.12,81238.6,19.8,-1e-05,0.0,0.00077]
[1778466695489,62.12,81237.2,19.8,-1e-05,0.0,0.00077]
[1778466696273,62.12,81237.39,19.8,-1e-05,0.0,0.00077]
[1778466696997,62.12,81237.39,19.8,-1e-05,0.0,0.00077]
[1778466697758,62.12,81237.27,19.8,-1e-05,0.0,0.00077]
[1778466699972,62.12,81227.77,19.8,-1e-05,0.0,0.0008]
[1778466702554,62.12,81230.16,19.8,-1e-05,0.0,0.00079]
[1778466702943,62.12,81230.16,19.8,-1e-05,0.0,0.00079]
[1778466703175,62.12,81229.67,19.8,-1e-05,0.0,0.0008]
[1778466703219,62.12,81229.67,19.8,-1e-05,0.0,0.0008]
[1778466703265,62.12,81229.67,19.8,-1e-05,0.0,0.0008]
[1778466704000,62.12,81208.79,19.8,-1e-05,0.0,0.00085]
[1778466704173,62.12,81208.79,19.8,-1e-05,0.0,0.00085]
[1778466704884,62.12,81208.79,19.8,-1e-05,0.0,0.00085]
[1778466705075,62.12,81208.79,19.8,-1e-05,0.0,0.00085]
[1778466705103,62.12,81200.13,19.8,-1e-05,0.0,0.00088]
[1778466706014,62.12,81194.32,19.8,-1e-05,0.0,0.0009]
[1778466707460,62.12,81191.01,19.8,-1e-05,0.0,0.00091]
[1778466707603,62.12,81191.01,19.8,-1e-05,0.0,0.00091]
[1778466713063,62.12,81183.14,19.8,-1e-05,0.0,0.00093]
[1778466713857,62.12,81183.14,19.8,-1e-05,0.0,0.00093]
[1778466715219,62.12,81181.28,19.8,-1e-05,0.0,0.00094]
[1778466719020,62.12,81182.07,19.8,-1e-05,0.0,0.00093]
[1778466719763,62.12,81180.76,19.8,-1e-05,0.0,0.00094]
[1778466722129,62.12,81188.41,19.8,-1e-05,0.0,0.00091]
[1778466723136,62.12,81180.81,19.8,-1e-05,0.0,0.00094]
[1778466725131,62.12,81180.81,19.8,-1e-05,0.0,0.00094]
[1778466726095,62.12,81176.11,19.8,-1e-05,0.0,0.00095]
[1778466729182,62.12,81181.82,19.8,-1e-05,0.0,0.00093]
[1778466732203,62.12,81176.35,19.8,-1e-05,0.0,0.00095]
[1778466733771,62.12,81176.35,19.8,-1e-05,0.0,0.00095]
[1778466734280,62.12,81176.64,19.8,-1e-05,0.0,0.00095]
[1778466734654,62.12,81176.64,19.8,-1e-05,0.0,0.00095]
[1778466734937,62.12,81176.64,19.8,-1e-05,0.0,0.00095]
[1778466736231,62.12,81169.48,19.8,-1e-05,0.0,0.00097]
[1778466738239,62.12,81167.84,19.8,-1e-05,0.0,0.00098]
[1778466738878,62.12,81167.84,19.8,-1e-05,0.0,0.00098]
[1778466739252,62.12,81150.33,19.8,-1e-05,0.0,0.00104]
[1778466740259,62.12,81140.09,19.8,-1e-05,0.0,0.00108]
[1778466741266,62.12,81149.08,19.8,-1e-05,0.0,0.00104]
[1778466745307,62.12,81143.57,19.8,-1e-05,0.0,0.00106]
[1778466750342,62.12,81133.84,19.8,-1e-05,0.0,0.0011]
[1778466752658,62.12,81128.44,19.8,-1e-05,0.0,0.00109]
[1778466752706,62.12,81128.44,19.8,-1e-05,0.0,0.00109]
[1778466754164,62.12,81127.5,19.8,-1e-05,0.0,0.00109]
[1778466753363,62.12,81115.77,19.8,-1e-05,0.0,0.00113]
[1778466755094,62.12,81115.77,19.8,-1e-05,0.0,0.00113]
[1778466759102,62.12,81113.83,19.8,-1e-05,0.0,0.00114]
[1778466760015,62.12,81112.5,19.8,-1e-05,0.0,0.00115]
[1778466762197,62.12,81114.94,19.8,-1e-05,0.0,0.00114]
[1778466762838,62.12,81114.94,19.8,-1e-05,0.0,0.00114]
[1778466762848,62.12,81114.94,19.8,-1e-05,0.0,0.00114]
[1778466765057,62.12,81118.82,19.8,-1e-05,0.0,0.00112]
[1778466767699,62.12,81125.21,19.8,-1e-05,0.0,0.0011]
[1778466768598,62.12,81124.09,19.8,-1e-05,0.0,0.0011]
[1778466769476,62.12,81116.12,19.8,-1e-05,0.0,0.00113]
[1778466773119,62.12,81114.9,19.8,-1e-05,0.0,0.00114]
[1778466773896,62.12,81115.25,19.8,-1e-05,0.0,0.00114]
[1778466775219,62.12,81114.38,19.8,-1e-05,0.0,0.00114]
[1778466775255,62.12,81114.38,19.8,-1e-05,0.0,0.00114]
[1778466779775,62.12,81118.85,19.8,-1e-05,0.0,0.00112]
[1778466780428,62.12,81120.14,19.8,-1e-05,0.0,0.00112]
[1778466781017,62.12,81120.14,19.8,-1e-05,0.0,0.00112]
[1778466781979,62.12,81123.69,19.8,-1e-05,0.0,0.0011]
[1778466782050,62.12,81123.69,19.8,-1e-05,0.0,0.0011]
[1778466782805,62.12,81123.94,19.8,-1e-05,0.0,0.0011]
[1778466782855,62.12,81131.6,19.8,-1e-05,0.0,0.00107]
[1778466784224,62.12,81131.67,19.8,-1e-05,0.0,0.00107]
[1778466785680,62.12,81131.91,19.8,-1e-05,0.0,0.00107]
[1778466787306,62.12,81136.71,19.8,-1e-05,0.0,0.00106]
[1778466788125,62.12,81136.71,19.8,-1e-05,0.0,0.00106]
[1778466788141,62.12,81136.71,19.8,-1e-05,0.0,0.00106]
[1778466788175,62.12,81136.71,19.8,-1e-05,0.0,0.00106]
[1778466789716,62.12,81137.71,19.8,-1e-05,0.0,0.00105]
[1778466790605,62.12,81138.97,19.8,-1e-05,0.0,0.00105]
[1778466790626,62.12,81148.36,19.8,-1e-05,0.0,0.00102]
[1778466791633,62.12,81156.73,19.8,-1e-05,0.0,0.00099]
[1778466792698,62.12,81156.73,19.8,-1e-05,0.0,0.00099]
[1778466792803,62.12,81156.73,19.8,-1e-05,0.0,0.00099]
[1778466795661,62.12,81162.39,19.8,-1e-05,0.0,0.00097]
[1778466797476,62.12,81161.58,19.8,-1e-05,0.0,0.00097]
[1778466797931,62.12,81161.58,19.8,-1e-05,0.0,0.00097]
[1778466799336,62.12,81156.5,19.8,-1e-05,0.0,0.00099]
[1778466799580,62.12,81156.5,19.8,-1e-05,0.0,0.00099]
[1778466799689,62.12,81150.57,19.8,-1e-05,0.0,0.00101]
[1778466804907,62.12,81146.38,19.8,-1e-05,0.0,0.00102]
[1778466804986,62.12,81146.38,19.8,-1e-05,0.0,0.00102]
[1778466805161,62.12,81146.38,19.8,-1e-05,0.0,0.00102]
[1778466805732,62.12,81140.43,19.8,-1e-05,0.0,0.00104]
[1778466806465,62.12,81140.43,19.8,-1e-05,0.0,0.00104]
[1778466810158,62.12,81133.45,19.8,-1e-05,0.0,0.00107]
[1778466811810,62.12,81139.0,19.8,-1e-05,0.0,0.00105]
[1778466811908,62.12,81140.2,19.8,-1e-05,0.0,0.00101]
[1778466817284,62.12,81142.02,19.8,-1e-05,0.0,0.00101]
[1778466817974,62.12,81142.02,19.8,-1e-05,0.0,0.00101]
[1778466819503,62.12,81139.51,19.8,-1e-05,0.0,0.00102]
[1778466823000,62.12,81137.69,19.8,-1e-05,0.0,0.00102]
[1778466828895,62.12,81138.9,19.8,-1e-05,0.0,0.00102]
[1778466829983,62.12,81138.9,19.8,-1e-05,0.0,0.00102]
[1778466829985,62.12,81146.07,19.8,-1e-05,0.0,0.00099]
[1778466831024,62.12,81146.07,19.8,-1e-05,0.0,0.00099]
[1778466831150,62.12,81146.07,19.8,-1e-05,0.0,0.00099]
[1778466831202,62.12,81146.07,19.8,-1e-05,0.0,0.00099]
[1778466831968,62.12,81147.22,19.8,-1e-05,0.0,0.00099]
[1778466832837,62.12,81152.43,19.8,-1e-05,0.0,0.00097]
[1778466834103,62.12,81148.27,19.8,-1e-05,0.0,0.00099]
[1778466834847,62.12,81149.61,19.8,-1e-05,0.0,0.00098]
[1778466836306,62.12,81149.8,19.8,-1e-05,0.0,0.00098]
[1778466837055,62.12,81149.8,19.8,-1e-05,0.0,0.00098]
[1778466838661,62.12,81146.76,19.8,-1e-05,0.0,0.00099]
[1778466839271,62.12,81148.93,19.8,-1e-05,0.0,0.00099]
[1778466842424,62.12,81152.51,19.8,-1e-05,0.0,0.00097]
[1778466842471,62.12,81152.51,19.8,-1e-05,0.0,0.00097]
[1778466842993,62.12,81144.57,19.8,-1e-05,0.0,0.001]
[1778466845314,62.12,81142.5,19.8,-1e-05,0.0,0.00101]
[1778466846958,62.12,81143.41,19.8,-1e-05,0.0,0.001]
[1778466848236,62.12,81145.37,19.8,-1e-05,0.0,0.001]
[1778466849032,62.12,81147.23,19.8,-1e-05,0.0,0.00099]
[1778466853852,62.12,81149.28,19.8,-1e-05,0.0,0.00098]
[1778466854246,62.12,81149.28,19.8,-1e-05,0.0,0.00098]
[1778466854071,62.12,81155.88,19.8,-1e-05,0.0,0.00096]
[1778466855078,62.12,81164.89,19.8,-1e-05,0.0,0.00093]
[1778466856355,62.12,81163.65,19.8,-1e-05,0.0,0.00094]
[1778466857092,62.12,81178.67,19.8,-1e-05,0.0,0.00089]
[1778466857342,62.12,81178.67,19.8,-1e-05,0.0,0.00089]
[1778466858099,62.12,81172.43,19.8,-1e-05,0.0,0.00091]
[1778466859106,62.12,81166.19,19.8,-1e-05,0.0,0.00093]
[1778466859793,62.12,81166.19,19.8,-1e-05,0.0,0.00093]
[1778466859879,62.12,81166.19,19.8,-1e-05,0.0,0.00093]
[1778466861121,62.12,81160.85,19.8,-1e-05,0.0,0.00095]
[1778466866156,62.12,81161.26,19.8,-1e-05,0.0,0.00095]
[1778466867072,62.12,81161.26,19.8,-1e-05,0.0,0.00095]
[1778466868048,62.12,81162.12,19.8,-1e-05,0.0,0.00094]
[1778466870876,62.12,81158.4,19.8,-1e-05,0.0,0.00095]
[1778466871191,62.12,81158.36,19.8,-1e-05,0.0,0.00093]
[1778466871925,62.12,81158.36,19.8,-1e-05,0.0,0.00093]
[1778466873453,62.12,81157.89,19.8,-1e-05,0.0,0.00093]
[1778466874073,62.12,81157.89,19.8,-1e-05,0.0,0.00093]
[1778466874693,62.12,81157.75,19.8,-1e-05,0.0,0.00093]
[1778466874795,62.12,81157.75,19.8,-1e-05,0.0,0.00093]
[1778466874913,62.12,81157.75,19.8,-1e-05,0.0,0.00093]
[1778466875219,62.12,81147.77,19.8,-1e-05,0.0,0.00096]
[1778466875665,62.12,81147.77,19.8,-1e-05,0.0,0.00096]
[1778466881261,62.12,81144.83,19.8,-1e-05,0.0,0.00097]
[1778466884538,62.12,81145.53,19.8,-1e-05,0.0,0.00097]
[1778466885136,62.12,81145.53,19.8,-1e-05,0.0,0.00097]
[1778466885504,62.12,81146.96,19.8,-1e-05,0.0,0.00096]
[1778466885554,62.12,81146.96,19.8,-1e-05,0.0,0.00096]
[1778466885599,62.12,81146.96,19.8,-1e-05,0.0,0.00096]
[1778466886296,62.12,81153.17,19.8,-1e-05,0.0,0.00094]
[1778466886595,62.12,81153.17,19.8,-1e-05,0.0,0.00094]
[1778466886781,62.12,81153.17,19.8,-1e-05,0.0,0.00094]
[1778466887609,62.12,81153.79,19.8,-1e-05,0.0,0.00094]
[1778466888470,62.12,81153.79,19.8,-1e-05,0.0,0.00094]
[1778466889238,62.12,81153.79,19.8,-1e-05,0.0,0.00094]
[1778466893261,62.12,81153.34,19.8,-1e-05,0.0,0.00094]
[1778466894042,62.12,81154.04,19.8,-1e-05,0.0,0.00094]
[1778466896095,62.12,81154.77,19.8,-1e-05,0.0,0.00094]
[1778466897148,62.12,81155.02,19.8,-1e-05,0.0,0.00094]
[1778466898724,62.12,81154.94,19.8,-1e-05,0.0,0.00094]
[1778466901402,62.12,81166.74,19.8,-1e-05,0.0,0.0009]
[1778466902499,62.12,81166.74,19.8,-1e-05,0.0,0.0009]
[1778466903151,62.12,81166.74,19.8,-1e-05,0.0,0.0009]
[1778466903960,62.12,81167.03,19.8,-1e-05,0.0,0.0009]
[1778466904526,62.12,81167.94,19.8,-1e-05,0.0,0.0009]
[1778466905768,62.12,81169.09,19.8,-1e-05,0.0,0.00089]
[1778466906534,62.12,81169.03,19.8,-1e-05,0.0,0.00089]
[1778466908022,62.12,81169.7,19.8,-1e-05,0.0,0.00089]
[1778466908576,62.12,81170.03,19.8,-1e-05,0.0,0.00089]
[1778466908777,62.12,81170.03,19.8,-1e-05,0.0,0.00089]
[1778466910166,62.12,81170.79,19.8,-1e-05,0.0,0.00089]
[1778466914345,62.12,81163.55,19.8,-1e-05,0.0,0.00091]
[1778466915097,62.12,81163.55,19.8,-1e-05,0.0,0.00091]
[1778466920307,62.12,81166.67,19.8,-1e-05,0.0,0.0009]
[1778466922011,62.12,81171.86,19.8,-1e-05,0.0,0.00089]
[1778466924347,62.12,81175.85,19.8,-1e-05,0.0,0.00087]
[1778466925062,62.12,81175.85,19.8,-1e-05,0.0,0.00087]
[1778466925066,62.12,81175.85,19.8,-1e-05,0.0,0.00087]
[1778466926670,62.12,81178.07,19.8,-1e-05,0.0,0.00087]
[1778466928499,62.12,81179.36,19.8,-1e-05,0.0,0.00086]
[1778466928775,62.12,81179.36,19.8,-1e-05,0.0,0.00086]
[1778466929386,62.12,81180.02,19.8,-1e-05,0.0,0.00086]
[1778466929987,62.12,81180.02,19.8,-1e-05,0.0,0.00086]
[1778466930736,62.12,81180.62,19.8,-1e-05,0.0,0.00086]
[1778466932317,62.12,81180.17,19.8,-1e-05,0.0,0.00086]
[1778466931612,62.12,81180.05,19.8,-1e-05,0.0,0.00084]
[1778466933016,62.12,81180.05,19.8,-1e-05,0.0,0.00084]
[1778466933812,62.12,81180.18,19.8,-1e-05,0.0,0.00084]
[1778466934033,62.12,81180.18,19.8,-1e-05,0.0,0.00084]
[1778466934444,62.12,81179.93,19.8,-1e-05,0.0,0.00084]
[1778466934570,62.12,81179.93,19.8,-1e-05,0.0,0.00084]
[1778466935072,62.12,81179.93,19.8,-1e-05,0.0,0.00084]
[1778466935288,62.12,81170.73,19.8,-1e-05,0.0,0.00086]
[1778466937285,62.12,81169.1,19.8,-1e-05,0.0,0.00087]
[1778466937942,62.12,81169.3,19.8,-1e-05,0.0,0.00087]
[1778466943184,62.12,81168.99,19.8,-1e-05,0.0,0.00087]
[1778466943473,62.12,81168.99,19.8,-1e-05,0.0,0.00087]
[1778466946357,62.12,81166.34,19.8,-1e-05,0.0,0.00088]
[1778466946430,62.12,81166.77,19.8,-1e-05,0.0,0.00087]
[1778466946516,62.12,81166.77,19.8,-1e-05,0.0,0.00087]
[1778466947255,62.12,81166.77,19.8,-1e-05,0.0,0.00087]
[1778466948947,62.12,81165.83,19.8,-1e-05,0.0,0.00088]
[1778466949706,62.12,81165.72,19.8,-1e-05,0.0,0.00088]
[1778466951868,62.12,81165.75,19.8,-1e-05,0.0,0.00088]
[1778466952495,62.12,81165.84,19.8,-1e-05,0.0,0.00088]
[1778466954946,62.12,81165.97,19.8,-1e-05,0.0,0.00088]
[1778466955659,62.12,81165.28,19.8,-1e-05,0.0,0.00088]
[1778466959026,62.12,81165.28,19.8,-1e-05,0.0,0.00088]
[1778466959769,62.12,81165.25,19.8,-1e-05,0.0,0.00088]
[1778466963645,62.12,81169.09,19.8,-1e-05,0.0,0.00087]
[1778466964484,62.12,81169.39,19.8,-1e-05,0.0,0.00087]
[1778466965110,62.12,81169.39,19.8,-1e-05,0.0,0.00087]
[1778466965992,62.12,81169.39,19.8,-1e-05,0.0,0.00087]
[1778466969544,62.12,81169.77,19.8,-1e-05,0.0,0.00087]
[1778466969592,62.12,81169.77,19.8,-1e-05,0.0,0.00087]
[1778466969720,62.12,81169.77,19.8,-1e-05,0.0,0.00087]
[1778466969748,62.12,81169.77,19.8,-1e-05,0.0,0.00087]
[1778466969886,62.12,81178.66,19.8,-1e-05,0.0,0.00084]
[1778466970890,62.12,81190.68,19.8,-1e-05,0.0,0.00081]
[1778466972464,62.12,81191.07,19.8,-1e-05,0.0,0.00081]
[1778466974808,62.12,81195.69,19.8,-1e-05,0.0,0.00079]
[1778466979954,62.12,81199.89,19.8,-1e-05,0.0,0.00078]
[1778466980879,62.12,81199.89,19.8,-1e-05,0.0,0.00078]
[1778466981788,62.12,81198.8,19.8,-1e-05,0.0,0.00078]
[1778466981882,62.12,81198.8,19.8,-1e-05,0.0,0.00078]
[1778466982488,62.12,81196.47,19.8,-1e-05,0.0,0.00079]
[1778466983990,62.12,81191.91,19.8,-1e-05,0.0,0.0008]
[1778466984850,62.12,81191.94,19.8,-1e-05,0.0,0.0008]
[1778466987869,62.12,81193.73,19.8,-1e-05,0.0,0.0008]
[1778466988696,62.12,81193.77,19.8,-1e-05,0.0,0.0008]
[1778466991043,62.12,81194.33,19.8,-1e-05,0.0,0.00077]
[1778466992539,62.12,81194.33,19.8,-1e-05,0.0,0.00077]
[1778466993351,62.12,81194.33,19.8,-1e-05,0.0,0.00077]
[1778466994883,62.12,81194.53,19.8,-1e-05,0.0,0.00077]
[1778466996754,62.12,81196.4,19.8,-1e-05,0.0,0.00077]
[1778466997592,62.12,81198.08,19.8,-1e-05,0.0,0.00076]
[1778466998414,62.12,81198.08,19.8,-1e-05,0.0,0.00076]
[1778466998430,62.12,81198.08,19.8,-1e-05,0.0,0.00076]
[1778466999125,62.12,81194.32,19.8,-1e-05,0.0,0.00077]
[1778466999187,62.12,81183.91,19.8,-1e-05,0.0,0.0008]
[1778466999884,62.12,81183.91,19.8,-1e-05,0.0,0.0008]
[1778467000106,62.12,81171.93,19.8,-1e-05,0.0,0.00083]
[1778467005141,62.12,81171.67,19.8,-1e-05,0.0,0.00083]
[1778467010176,62.12,81174.91,19.8,-1e-05,0.0,0.00083]
[1778467011330,62.12,81174.91,19.8,-1e-05,0.0,0.00083]
[1778467012113,62.12,81174.91,19.8,-1e-05,0.0,0.00083]
[1778467016218,62.12,81167.92,19.8,-1e-05,0.0,0.00085]
[1778467017268,62.12,81167.92,19.8,-1e-05,0.0,0.00085]
[1778467018129,62.12,81167.52,19.8,-1e-05,0.0,0.00085]
[1778467023267,62.12,81166.9,19.8,-1e-05,0.0,0.00085]
[1778467023775,62.12,81166.9,19.8,-1e-05,0.0,0.00085]
[1778467024095,62.12,81166.9,19.8,-1e-05,0.0,0.00085]
[1778467024889,62.12,81167.0,19.8,-1e-05,0.0,0.00085]
[1778467028864,62.12,81165.43,19.8,-1e-05,0.0,0.00085]
[1778467028930,62.12,81165.43,19.8,-1e-05,0.0,0.00085]
[1778467029089,62.12,81165.43,19.8,-1e-05,0.0,0.00085]
[1778467029249,62.12,81165.43,19.8,-1e-05,0.0,0.00085]
[1778467030317,62.12,81173.89,19.8,-1e-05,0.0,0.00083]
[1778467031059,62.12,81173.89,19.8,-1e-05,0.0,0.00083]
[1778467031092,62.12,81173.89,19.8,-1e-05,0.0,0.00083]
[1778467031330,62.12,81168.02,19.8,-1e-05,0.0,0.00085]
[1778467032331,62.12,81162.35,19.8,-1e-05,0.0,0.00086]
[1778467037366,62.12,81163.04,19.8,-1e-05,0.0,0.00086]
[1778467037940,62.12,81163.04,19.8,-1e-05,0.0,0.00086]
[1778467038448,62.12,81163.04,19.8,-1e-05,0.0,0.00086]
[1778467043091,62.12,81162.24,19.8,-1e-05,0.0,0.00086]
[1778467043883,62.12,81161.89,19.8,-1e-05,0.0,0.00086]
[1778467048129,62.12,81162.89,19.8,-1e-05,0.0,0.00086]
[1778467048586,62.12,81162.82,19.8,-1e-05,0.0,0.00086]
[1778467049450,62.12,81168.67,19.8,-1e-05,0.0,0.00084]
[1778467051464,62.12,81167.16,19.8,-1e-05,0.0,0.00082]
[1778467056999,62.12,81169.09,19.8,-1e-05,0.0,0.00082]
[1778467057148,62.12,81169.09,19.8,-1e-05,0.0,0.00082]
[1778467058766,62.12,81170.41,19.8,-1e-05,0.0,0.00081]
[1778467059347,62.12,81170.41,19.8,-1e-05,0.0,0.00081]
[1778467059520,62.12,81176.38,19.8,-1e-05,0.0,0.0008]
[1778467060527,62.12,81184.13,19.8,-1e-05,0.0,0.00078]
[1778467062952,62.12,81185.29,19.8,-1e-05,0.0,0.00077]
[1778467063844,62.12,81185.27,19.8,-1e-05,0.0,0.00077]
[1778467066915,62.12,81185.71,19.8,-1e-05,0.0,0.00077]
[1778467067297,62.12,81185.71,19.8,-1e-05,0.0,0.00077]
[1778467068297,62.12,81187.58,19.8,-1e-05,0.0,0.00077]
[1778467069753,62.12,81191.33,19.8,-1e-05,0.0,0.00076]
[1778467072087,62.12,81187.59,19.8,-1e-05,0.0,0.00077]
[1778467072968,62.12,81186.98,19.8,-1e-05,0.0,0.00077]
[1778467080272,62.12,81185.35,19.8,-1e-05,0.0,0.00077]
[1778467081000,62.12,81185.35,19.8,-1e-05,0.0,0.00077]
[1778467081928,62.12,81185.42,19.8,-1e-05,0.0,0.00077]
[1778467085061,62.12,81182.62,19.8,-1e-05,0.0,0.00078]
[1778467086568,62.12,81183.87,19.8,-1e-05,0.0,0.00078]
[1778467087750,62.12,81182.74,19.8,-1e-05,0.0,0.00078]
[1778467087802,62.12,81182.74,19.8,-1e-05,0.0,0.00078]
[1778467088775,62.12,81166.97,19.8,-1e-05,0.0,0.00082]
[1778467091796,62.12,81172.71,19.8,-1e-05,0.0,0.00081]
[1778467096965,62.12,81169.4,19.8,-1e-05,0.0,0.00082]
[1778467097840,62.12,81170.26,19.8,-1e-05,0.0,0.00081]
[1778467101567,62.12,81170.28,19.8,-1e-05,0.0,0.00081]
[1778467102408,62.12,81170.28,19.8,-1e-05,0.0,0.00081]
[1778467103880,62.12,81177.11,19.8,-1e-05,0.0,0.0008]
[1778467104773,62.12,81177.11,19.8,-1e-05,0.0,0.0008]
[1778467105604,62.12,81179.06,19.8,-1e-05,0.0,0.00079]
[1778467106270,62.12,81179.06,19.8,-1e-05,0.0,0.00079]
[1778467106309,62.12,81179.06,19.8,-1e-05,0.0,0.00079]
[1778467106450,62.12,81179.06,19.8,-1e-05,0.0,0.00079]
[1778467107957,62.12,81178.6,19.8,-1e-05,0.0,0.00079]
[1778467108681,62.12,81179.54,19.8,-1e-05,0.0,0.00079]
[1778467110939,62.12,81178.88,19.8,-1e-05,0.0,0.00079]
[1778467111015,62.12,81179.35,19.8,-1e-05,0.0,0.00077]
[1778467113172,62.12,81179.39,19.8,-1e-05,0.0,0.00077]
[1778467116275,62.12,81179.86,19.8,-1e-05,0.0,0.00076]
[1778467117207,62.12,81181.98,19.8,-1e-05,0.0,0.00076]
[1778467117230,62.12,81181.98,19.8,-1e-05,0.0,0.00076]
[1778467119488,62.12,81183.27,19.8,-1e-05,0.0,0.00076]
[1778467119565,62.12,81183.39,19.8,-1e-05,0.0,0.00076]
[1778467119660,62.12,81183.39,19.8,-1e-05,0.0,0.00076]
[1778467120079,62.12,81183.39,19.8,-1e-05,0.0,0.00076]
[1778467120130,62.12,81171.68,19.8,-1e-05,0.0,0.00079]
[1778467121002,62.12,81162.87,19.8,-1e-05,0.0,0.00081]
[1778467126037,62.12,81165.4,19.8,-1e-05,0.0,0.0008]
[1778467131072,62.12,81167.33,19.8,-1e-05,0.0,0.0008]
[1778467135102,62.12,81159.9,19.8,-1e-05,0.0,0.00082]
[1778467139219,62.12,81159.27,19.8,-1e-05,0.0,0.00082]
[1778467139531,62.12,81159.27,19.8,-1e-05,0.0,0.00082]
[1778467142834,62.12,81154.28,19.8,-1e-05,0.0,0.00083]
[1778467143116,62.12,81154.28,19.8,-1e-05,0.0,0.00083]
[1778467144313,62.12,81151.26,19.8,-1e-05,0.0,0.00084]
[1778467144411,62.12,81130.04,19.8,-1e-05,0.0,0.00091]
[1778467145067,62.12,81130.04,19.8,-1e-05,0.0,0.00091]
[1778467147987,62.12,81127.5,19.8,-1e-05,0.0,0.00091]
[1778467148763,62.12,81127.22,19.8,-1e-05,0.0,0.00092]
[1778467149456,62.12,81127.22,19.8,-1e-05,0.0,0.00092]
[1778467150264,62.12,81126.07,19.8,-1e-05,0.0,0.00092]
[1778467155884,62.12,81128.73,19.8,-1e-05,0.0,0.00091]
[1778467155995,62.12,81128.73,19.8,-1e-05,0.0,0.00091]
[1778467156264,62.12,81135.28,19.8,-1e-05,0.0,0.00089]
[1778467161251,62.12,81140.28,19.8,-1e-05,0.0,0.00088]
[1778467162008,62.12,81135.27,19.8,-1e-05,0.0,0.00089]
[1778467164994,62.12,81134.98,19.8,-1e-05,0.0,0.00089]
[1778467165767,62.12,81134.83,19.8,-1e-05,0.0,0.00089]
[1778467171369,62.12,81135.52,19.8,-1e-05,0.0,0.00086]
[1778467172421,62.12,81135.52,19.8,-1e-05,0.0,0.00086]
[1778467172466,62.12,81135.52,19.8,-1e-05,0.0,0.00086]
[1778467173068,62.12,81135.68,19.8,-1e-05,0.0,0.00086]
[1778467173977,62.12,81135.68,19.8,-1e-05,0.0,0.00086]
[1778467174488,62.12,81135.68,19.8,-1e-05,0.0,0.00086]
[1778467174499,62.12,81144.05,19.8,-1e-05,0.0,0.00084]
[1778467175322,62.12,81144.05,19.8,-1e-05,0.0,0.00084]
[1778467175570,62.12,81159.92,19.8,-1e-05,0.0,0.00079]
[1778467176051,62.12,81159.92,19.8,-1e-05,0.0,0.00079]
[1778467176934,62.12,81160.49,19.8,-1e-05,0.0,0.00079]
[1778467177848,62.12,81161.35,19.8,-1e-05,0.0,0.00079]
[1778467181439,62.12,81177.56,19.8,-1e-05,0.0,0.00075]
[1778467182365,62.12,81177.56,19.8,-1e-05,0.0,0.00075]
[1778467182849,62.12,81178.57,19.8,-1e-05,0.0,0.00074]
[1778467183453,62.12,81172.1,19.8,-1e-05,0.0,0.00076]
[1778467186100,62.12,81173.75,19.8,-1e-05,0.0,0.00076]
[1778467186629,62.12,81176.27,19.8,-1e-05,0.0,0.00075]
[1778467186693,62.12,81176.27,19.8,-1e-05,0.0,0.00075]
[1778467187369,62.12,81176.27,19.8,-1e-05,0.0,0.00075]
[1778467188591,62.12,81175.65,19.8,-1e-05,0.0,0.00075]
[1778467190882,62.12,81175.95,19.8,-1e-05,0.0,0.00075]
[1778467191653,62.12,81176.61,19.8,-1e-05,0.0,0.00075]
[1778467191689,62.12,81176.61,19.8,-1e-05,0.0,0.00075]
[1778467191735,62.12,81176.61,19.8,-1e-05,0.0,0.00075]
[1778467192333,62.12,81176.61,19.8,-1e-05,0.0,0.00075]
[1778467192516,62.12,81199.47,19.8,-1e-05,0.0,0.00069]
[1778467192682,62.12,81199.47,19.8,-1e-05,0.0,0.00069]
[1778467192688,62.12,81199.47,19.8,-1e-05,0.0,0.00069]
[1778467193109,62.12,81199.47,19.8,-1e-05,0.0,0.00069]
[1778467193927,62.12,81202.15,19.8,-1e-05,0.0,0.00069]
[1778467194852,62.12,81203.13,19.8,-1e-05,0.0,0.00068]
[1778467194861,62.12,81203.13,19.8,-1e-05,0.0,0.00068]
[1778467194863,62.12,81203.13,19.8,-1e-05,0.0,0.00068]
[1778467194873,62.12,81203.13,19.8,-1e-05,0.0,0.00068]
[1778467195537,62.12,81193.81,19.8,-1e-05,0.0,0.00071]
[1778467195888,62.12,81193.81,19.8,-1e-05,0.0,0.00071]
[1778467198929,62.12,81193.62,19.8,-1e-05,0.0,0.00071]
[1778467199899,62.12,81193.58,19.8,-1e-05,0.0,0.00071]
[1778467200506,62.12,81193.58,19.8,-1e-05,0.0,0.00071]
[1778467200769,62.12,81192.16,19.8,-1e-05,0.0,0.00071]
[1778467206614,62.12,81186.55,19.8,-1e-05,0.0,0.00072]
[1778467211649,62.12,81190.26,19.8,-1e-05,0.0,0.00072]
[1778467213831,62.12,81190.43,19.8,-1e-05,0.0,0.00071]
[1778467214407,62.12,81190.43,19.8,-1e-05,0.0,0.00071]
[1778467219705,62.12,81194.19,19.8,-1e-05,0.0,0.00071]
[1778467223893,62.12,81193.17,19.8,-1e-05,0.0,0.00071]
[1778467224584,62.12,81193.17,19.8,-1e-05,0.0,0.00071]
[1778467224899,62.12,81193.2,19.8,-1e-05,0.0,0.00071]
[1778467225868,62.12,81193.22,19.8,-1e-05,0.0,0.00071]
[1778467228030,62.12,81194.13,19.8,-1e-05,0.0,0.00071]
[1778467229545,62.12,81193.1,19.8,-1e-05,0.0,0.00071]
[1778467231034,62.12,81192.63,19.8,-1e-05,0.0,0.00071]
[1778467231079,62.12,81192.06,19.8,-1e-05,0.0,0.00069]
[1778467231788,62.12,81192.06,19.8,-1e-05,0.0,0.00069]
[1778467232567,62.12,81192.06,19.8,-1e-05,0.0,0.00069]
[1778467233260,62.12,81191.04,19.8,-1e-05,0.0,0.00069]
[1778467234638,62.12,81191.04,19.8,-1e-05,0.0,0.00069]
[1778467235018,62.12,81179.04,19.8,-1e-05,0.0,0.00072]
[1778467236660,62.12,81179.04,19.8,-1e-05,0.0,0.00072]
[1778467241274,62.12,81177.38,19.8,-1e-05,0.0,0.00073]
[1778467242342,62.12,81177.79,19.8,-1e-05,0.0,0.00072]
[1778467244796,62.12,81180.17,19.8,-1e-05,0.0,0.00072]
[1778467247050,62.12,81180.21,19.8,-1e-05,0.0,0.00072]
[1778467250567,62.12,81179.94,19.8,-1e-05,0.0,0.00072]
[1778467252069,62.12,81182.16,19.8,-1e-05,0.0,0.00071]
[1778467257970,62.12,81182.89,19.8,-1e-05,0.0,0.00071]
[1778467258943,62.12,81182.58,19.8,-1e-05,0.0,0.00071]
[1778467260484,62.12,81181.14,19.8,-1e-05,0.0,0.00072]
[1778467264013,62.12,81172.04,19.8,-1e-05,0.0,0.00074]
[1778467267034,62.12,81166.06,19.8,-1e-05,0.0,0.00075]
[1778467268184,62.12,81166.06,19.8,-1e-05,0.0,0.00075]
[1778467269008,62.12,81165.28,19.8,-1e-05,0.0,0.00076]
[1778467271110,62.12,81171.88,19.8,-1e-05,0.0,0.00074]
[1778467273074,62.12,81173.48,19.8,-1e-05,0.0,0.00074]
[1778467273878,62.12,81178.32,19.8,-1e-05,0.0,0.00072]
[1778467274131,62.12,81184.16,19.8,-1e-05,0.0,0.00071]
[1778467277124,62.12,81189.38,19.8,-1e-05,0.0,0.0007]
[1778467277920,62.12,81189.54,19.8,-1e-05,0.0,0.0007]
[1778467282909,62.12,81187.07,19.8,-1e-05,0.0,0.0007]
[1778467285214,62.12,81179.2,19.8,-1e-05,0.0,0.00072]
[1778467286221,62.12,81172.81,19.8,-1e-05,0.0,0.00074]
[1778467289752,62.12,81172.96,19.8,-1e-05,0.0,0.00074]
[1778467291256,62.12,81173.72,19.8,-1e-05,0.0,0.00071]
[1778467293294,62.12,81174.53,19.8,-1e-05,0.0,0.00071]
[1778467295435,62.12,81172.85,19.8,-1e-05,0.0,0.00071]
[1778467300222,62.12,81172.57,19.8,-1e-05,0.0,0.00072]
[1778467300511,62.12,81172.57,19.8,-1e-05,0.0,0.00072]
[1778467301659,62.12,81174.72,19.8,-1e-05,0.0,0.00071]
[1778467301326,62.12,81186.41,19.8,-1e-05,0.0,0.00068]
[1778467304347,62.12,81191.89,19.8,-1e-05,0.0,0.00067]
[1778467309382,62.12,81193.77,19.8,-1e-05,0.0,0.00066]
[1778467310286,62.12,81193.77,19.8,-1e-05,0.0,0.00066]
[1778467311705,62.12,81193.63,19.8,-1e-05,0.0,0.00066]
[1778467312403,62.12,81193.69,19.8,-1e-05,0.0,0.00066]
[1778467312829,62.12,81193.69,19.8,-1e-05,0.0,0.00066]
[1778467313410,62.12,81190.66,19.8,-1e-05,0.0,0.00067]
[1778467315425,62.12,81182.36,19.8,-1e-05,0.0,0.00069]
[1778467321372,62.12,81183.46,19.8,-1e-05,0.0,0.00069]
[1778467321467,62.12,81184.38,19.8,-1e-05,0.0,0.00069]
[1778467322130,62.12,81184.38,19.8,-1e-05,0.0,0.00069]
[1778467322474,62.12,81182.36,19.8,-1e-05,0.0,0.00069]
[1778467324488,62.12,81176.56,19.8,-1e-05,0.0,0.00071]
[1778467325505,62.12,81187.19,19.8,-1e-05,0.0,0.00068]
[1778467326505,62.12,81194.82,19.8,-1e-05,0.0,0.00066]
[1778467331540,62.12,81194.36,19.8,-1e-05,0.0,0.00066]
[1778467335081,62.12,81197.81,19.8,-1e-05,0.0,0.00066]
[1778467335105,62.12,81197.81,19.8,-1e-05,0.0,0.00066]
[1778467335551,62.12,81197.81,19.8,-1e-05,0.0,0.00066]
[1778467335569,62.12,81189.8,19.8,-1e-05,0.0,0.00067]
[1778467335954,62.12,81189.8,19.8,-1e-05,0.0,0.00067]
[1778467336576,62.12,81181.92,19.8,-1e-05,0.0,0.00069]
[1778467337466,62.12,81181.92,19.8,-1e-05,0.0,0.00069]
[1778467337583,62.12,81181.27,19.8,-1e-05,0.0,0.00069]
[1778467338304,62.12,81181.27,19.8,-1e-05,0.0,0.00069]
[1778467338404,62.12,81181.27,19.8,-1e-05,0.0,0.00069]
[1778467339948,62.12,81181.65,19.8,-1e-05,0.0,0.00069]
[1778467340711,62.12,81181.65,19.8,-1e-05,0.0,0.00069]
[1778467340604,62.12,81181.19,19.8,-1e-05,0.0,0.00069]
[1778467341611,62.12,81181.16,19.8,-1e-05,0.0,0.00069]
[1778467342618,62.12,81187.15,19.8,-1e-05,0.0,0.00068]
[1778467343277,62.12,81187.15,19.8,-1e-05,0.0,0.00068]
[1778467343625,62.12,81186.71,19.8,-1e-05,0.0,0.00068]
[1778467343960,62.12,81186.71,19.8,-1e-05,0.0,0.00068]
[1778467344632,62.12,81186.02,19.8,-1e-05,0.0,0.00068]
[1778467345504,62.12,81186.02,19.8,-1e-05,0.0,0.00068]
[1778467345639,62.12,81185.67,19.8,-1e-05,0.0,0.00068]
[1778467346237,62.12,81185.67,19.8,-1e-05,0.0,0.00068]
[1778467346646,62.12,81185.34,19.8,-1e-05,0.0,0.00068]
[1778467348674,62.12,81184.49,19.8,-1e-05,0.0,0.00069]
[1778467348774,62.12,81184.32,19.8,-1e-05,0.0,0.00069]
[1778467349245,62.12,81184.32,19.8,-1e-05,0.0,0.00069]
[1778467349667,62.12,81183.55,19.8,-1e-05,0.0,0.00069]
[1778467350806,62.12,81182.71,19.8,-1e-05,0.0,0.00069]
[1778467351510,62.12,81182.71,19.8,-1e-05,0.0,0.00069]
[1778467351681,62.12,81182.12,19.8,-1e-05,0.0,0.00067]
[1778467356717,62.12,81177.18,19.8,-1e-05,0.0,0.00068]
[1778467361752,62.12,81182.76,19.8,-1e-05,0.0,0.00067]
[1778467366786,62.12,81185.29,19.8,-1e-05,0.0,0.00066]
[1778467366936,62.12,81185.29,19.8,-1e-05,0.0,0.00066]
[1778467367793,62.12,81185.15,19.8,-1e-05,0.0,0.00066]
[1778467367822,62.12,81185.15,19.8,-1e-05,0.0,0.00066]
[1778467368800,62.12,81185.33,19.8,-1e-05,0.0,0.00066]
[1778467369894,62.12,81185.18,19.8,-1e-05,0.0,0.00066]
[1778467370726,62.12,81185.18,19.8,-1e-05,0.0,0.00066]
[1778467373736,62.12,81186.04,19.8,-1e-05,0.0,0.00066]
[1778467374534,62.12,81185.55,19.8,-1e-05,0.0,0.00066]
[1778467376010,62.12,81184.56,19.8,-1e-05,0.0,0.00067]
[1778467376060,62.12,81184.9,19.8,-1e-05,0.0,0.00066]
[1778467376883,62.12,81184.9,19.8,-1e-05,0.0,0.00066]
[1778467376983,62.12,81182.43,19.8,-1e-05,0.0,0.00067]
[1778467382898,62.12,81184.58,19.8,-1e-05,0.0,0.00067]
[1778467388337,62.12,81184.63,19.8,-1e-05,0.0,0.00067]
[1778467388437,62.12,81184.7,19.8,-1e-05,0.0,0.00066]
[1778467392183,62.12,81184.74,19.8,-1e-05,0.0,0.00066]
[1778467392283,62.12,81184.6,19.8,-1e-05,0.0,0.00067]
[1778467392953,62.12,81184.6,19.8,-1e-05,0.0,0.00067]
[1778467393567,62.12,81184.6,19.8,-1e-05,0.0,0.00067]
[1778467397303,62.12,81184.39,19.8,-1e-05,0.0,0.00067]
[1778467397403,62.12,81184.23,19.8,-1e-05,0.0,0.00067]
[1778467398095,62.12,81184.23,19.8,-1e-05,0.0,0.00067]
[1778467398195,62.12,81184.19,19.8,-1e-05,0.0,0.00067]
[1778467403038,62.12,81190.67,19.8,-1e-05,0.0,0.00065]
[1778467408073,62.12,81190.2,19.8,-1e-05,0.0,0.00065]
[1778467410670,62.12,81189.85,19.8,-1e-05,0.0,0.00065]
[1778467410770,62.12,81189.19,19.8,-1e-05,0.0,0.00065]
[1778467410955,62.12,81189.19,19.8,-1e-05,0.0,0.00065]
[1778467411094,62.12,81189.57,19.8,-1e-05,0.0,0.00063]
[1778467413037,62.12,81189.11,19.8,-1e-05,0.0,0.00063]
[1778467413773,62.12,81189.11,19.8,-1e-05,0.0,0.00063]
[1778467413108,62.12,81193.35,19.8,-1e-05,0.0,0.00063]
[1778467414115,62.12,81194.21,19.8,-1e-05,0.0,0.00062]
[1778467417708,62.12,81194.17,19.8,-1e-05,0.0,0.00062]
[1778467417808,62.12,81194.21,19.8,-1e-05,0.0,0.00062]
[1778467418179,62.12,81194.21,19.8,-1e-05,0.0,0.00062]
[1778467418215,62.12,81194.24,19.8,-1e-05,0.0,0.00062]
[1778467418993,62.12,81194.24,19.8,-1e-05,0.0,0.00062]
[1778467419732,62.12,81194.24,19.8,-1e-05,0.0,0.00062]
[1778467428232,62.12,81199.2,19.8,-1e-05,0.0,0.00061]
[1778467432260,62.12,81192.9,19.8,-1e-05,0.0,0.00063]
[1778467437258,62.12,81192.69,19.8,-1e-05,0.0,0.00063]
[1778467437358,62.12,81192.69,19.8,-1e-05,0.0,0.00063]
[1778467438002,62.12,81192.69,19.8,-1e-05,0.0,0.00063]
[1778467438479,62.12,81192.69,19.8,-1e-05,0.0,0.00063]
[1778467439201,62.12,81193.26,19.8,-1e-05,0.0,0.00063]
[1778467439309,62.12,81195.29,19.8,-1e-05,0.0,0.00062]
[1778467442996,62.12,81196.89,19.8,-1e-05,0.0,0.00062]
[1778467443891,62.12,81196.89,19.8,-1e-05,0.0,0.00062]
[1778467443096,62.12,81196.89,19.8,-1e-05,0.0,0.00062]
[1778467444344,62.12,81196.37,19.8,-1e-05,0.0,0.00062]
[1778467445964,62.12,81196.2,19.8,-1e-05,0.0,0.00062]
[1778467446859,62.12,81196.2,19.8,-1e-05,0.0,0.00062]
[1778467446358,62.12,81196.14,19.8,-1e-05,0.0,0.00062]
[1778467447535,62.12,81196.14,19.8,-1e-05,0.0,0.00062]
[1778467448118,62.12,81196.1,19.8,-1e-05,0.0,0.00062]
[1778467448372,62.12,81195.87,19.8,-1e-05,0.0,0.00062]
[1778467448906,62.12,81195.87,19.8,-1e-05,0.0,0.00062]
[1778467450000,62.12,81195.83,19.8,-1e-05,0.0,0.00062]
[1778467450089,62.12,81195.83,19.8,-1e-05,0.0,0.00062]
[1778467450582,62.12,81195.83,19.8,-1e-05,0.0,0.00062]
[1778467451393,62.12,81217.54,19.8,-1e-05,0.0,0.00057]
[1778467452999,62.12,81219.09,19.8,-1e-05,0.0,0.00057]
[1778467453881,62.12,81219.09,19.8,-1e-05,0.0,0.00057]
[1778467454548,62.12,81219.65,19.8,-1e-05,0.0,0.00057]
[1778467455445,62.12,81219.9,19.8,-1e-05,0.0,0.00057]
[1778467456296,62.12,81220.01,19.8,-1e-05,0.0,0.00057]
[1778467457313,62.12,81218.86,19.8,-1e-05,0.0,0.00057]
[1778467457485,62.12,81218.86,19.8,-1e-05,0.0,0.00057]
[1778467457516,62.12,81218.86,19.8,-1e-05,0.0,0.00057]
[1778467458800,62.12,81218.38,19.8,-1e-05,0.0,0.00057]
[1778467458831,62.12,81210.59,19.8,-1e-05,0.0,0.00059]
[1778467459434,62.12,81210.59,19.8,-1e-05,0.0,0.00059]
[1778467460012,62.12,81211.54,19.8,-1e-05,0.0,0.00059]
[1778467460965,62.12,81211.54,19.8,-1e-05,0.0,0.00059]
[1778467462529,62.12,81207.18,19.8,-1e-05,0.0,0.0006]
[1778467464855,62.12,81203.44,19.8,-1e-05,0.0,0.0006]
[1778467467189,62.12,81204.23,19.8,-1e-05,0.0,0.0006]
[1778467467931,62.12,81199.98,19.8,-1e-05,0.0,0.00061]
[1778467470011,62.12,81199.39,19.8,-1e-05,0.0,0.00061]
[1778467470870,62.12,81199.39,19.8,-1e-05,0.0,0.00061]
[1778467471536,62.12,81198.79,19.8,-1e-05,0.0,0.00059]
[1778467473560,62.12,81199.65,19.8,-1e-05,0.0,0.00059]
[1778467474211,62.12,81199.12,19.8,-1e-05,0.0,0.00059]
[1778467476274,62.12,81199.21,19.8,-1e-05,0.0,0.00059]
[1778467476559,62.12,81199.21,19.8,-1e-05,0.0,0.00059]
[1778467484629,62.12,81202.35,19.8,-1e-05,0.0,0.00059]
[1778467485966,62.12,81202.35,19.8,-1e-05,0.0,0.00059]
[1778467486008,62.12,81202.35,19.8,-1e-05,0.0,0.00059]
[1778467486018,62.12,81202.35,19.8,-1e-05,0.0,0.00059]
[1778467486048,62.12,81201.86,19.8,-1e-05,0.0,0.00059]
[1778467486065,62.12,81201.86,19.8,-1e-05,0.0,0.00059]
[1778467486641,62.12,81187.31,19.8,-1e-05,0.0,0.00062]
[1778467487118,62.12,81187.31,19.8,-1e-05,0.0,0.00062]
[1778467492683,62.12,81190.86,19.8,-1e-05,0.0,0.00061]
[1778467497718,62.12,81192.21,19.8,-1e-05,0.0,0.00061]
[1778467502754,62.12,81192.7,19.8,-1e-05,0.0,0.00061]
[1778467507790,62.12,81192.44,19.8,-1e-05,0.0,0.00061]
[1778467508987,62.12,81194.59,19.8,-1e-05,0.0,0.0006]
[1778467509651,62.12,81194.59,19.8,-1e-05,0.0,0.0006]
[1778467515037,62.12,81196.56,19.8,-1e-05,0.0,0.0006]
[1778467516674,62.12,81197.17,19.8,-1e-05,0.0,0.0006]
[1778467517379,62.12,81197.91,19.8,-1e-05,0.0,0.0006]
[1778467517538,62.12,81197.91,19.8,-1e-05,0.0,0.0006]
[1778467518963,62.12,81198.42,19.8,-1e-05,0.0,0.0006]
[1778467521237,62.12,81200.86,19.8,-1e-05,0.0,0.00059]
[1778467524964,62.12,81200.47,19.8,-1e-05,0.0,0.00059]
[1778467525773,62.12,81200.47,19.8,-1e-05,0.0,0.00059]
[1778467528936,62.12,81208.68,19.8,-1e-05,0.0,0.00057]
[1778467530042,62.12,81211.99,19.8,-1e-05,0.0,0.00057]
[1778467530399,62.12,81211.99,19.8,-1e-05,0.0,0.00057]
[1778467530950,62.12,81218.26,19.8,-1e-05,0.0,0.00056]
[1778467531957,62.12,81218.4,19.8,-1e-05,0.0,0.00054]
[1778467532005,62.12,81218.4,19.8,-1e-05,0.0,0.00054]
[1778467532918,62.12,81218.4,19.8,-1e-05,0.0,0.00054]
[1778467535060,62.12,81213.83,19.8,-1e-05,0.0,0.00055]
[1778467535761,62.12,81213.83,19.8,-1e-05,0.0,0.00055]
[1778467542031,62.12,81214.34,19.8,-1e-05,0.0,0.00055]
[1778467546060,62.12,81224.78,19.8,-1e-05,0.0,0.00053]
[1778467549823,62.12,81226.57,19.8,-1e-05,0.0,0.00052]
[1778467550424,62.12,81226.59,19.8,-1e-05,0.0,0.00052]
[1778467556129,62.12,81229.78,19.8,-1e-05,0.0,0.00052]
[1778467557039,62.12,81229.78,19.8,-1e-05,0.0,0.00052]
[1778467557733,62.12,81229.78,19.8,-1e-05,0.0,0.00052]
[1778467560458,62.12,81232.19,19.8,-1e-05,0.0,0.00051]
[1778467561305,62.12,81231.9,19.8,-1e-05,0.0,0.00051]
[1778467561834,62.12,81231.9,19.8,-1e-05,0.0,0.00051]
[1778467563074,62.12,81229.7,19.8,-1e-05,0.0,0.00052]
[1778467564915,62.12,81228.21,19.8,-1e-05,0.0,0.00052]
[1778467565554,62.12,81227.83,19.8,-1e-05,0.0,0.00052]
[1778467566054,62.12,81227.2,19.8,-1e-05,0.0,0.00052]
[1778467566199,62.12,81232.5,19.8,-1e-05,0.0,0.00051]
[1778467567699,62.12,81232.5,19.8,-1e-05,0.0,0.00051]
[1778467569284,62.12,81232.68,19.8,-1e-05,0.0,0.00051]
[1778467571525,62.12,81231.97,19.8,-1e-05,0.0,0.00051]
[1778467572002,62.12,81231.97,19.8,-1e-05,0.0,0.00051]
[1778467580297,62.12,81238.81,19.8,-1e-05,0.0,0.0005]
[1778467581409,62.12,81238.81,19.8,-1e-05,0.0,0.0005]
[1778467581434,62.12,81238.81,19.8,-1e-05,0.0,0.0005]
[1778467581799,62.12,81238.81,19.8,-1e-05,0.0,0.0005]
[1778467582372,62.12,81240.67,19.8,-1e-05,0.0,0.0005]
[1778467584290,62.12,81240.32,19.8,-1e-05,0.0,0.0005]
[1778467586637,62.12,81240.53,19.8,-1e-05,0.0,0.0005]
[1778467591375,62.12,81241.93,19.8,-1e-05,0.0,0.00048]
[1778467596410,62.12,81240.65,19.8,-1e-05,0.0,0.00048]
[1778467597604,62.12,81240.65,19.8,-1e-05,0.0,0.00048]
[1778467598208,62.12,81241.55,19.8,-1e-05,0.0,0.00048]
[1778467599075,62.12,81241.69,19.8,-1e-05,0.0,0.00048]
[1778467604034,62.12,81241.92,19.8,-1e-05,0.0,0.00048]
[1778467604062,62.12,81241.92,19.8,-1e-05,0.0,0.00048]
[1778467606573,62.12,81237.37,19.8,-1e-05,0.0,0.00049]
[1778467607471,62.12,81236.88,19.8,-1e-05,0.0,0.00049]
[1778467608215,62.12,81236.92,19.8,-1e-05,0.0,0.00049]
[1778467608944,62.12,81236.92,19.8,-1e-05,0.0,0.00049]
[1778467609724,62.12,81236.97,19.8,-1e-05,0.0,0.00049]
[1778467610046,62.12,81236.97,19.8,-1e-05,0.0,0.00049]
[1778467610509,62.12,81228.83,19.8,-1e-05,0.0,0.0005]
[1778467611310,62.12,81228.83,19.8,-1e-05,0.0,0.0005]
[1778467612012,62.12,81228.83,19.8,-1e-05,0.0,0.0005]
[1778467613536,62.12,81224.36,19.8,-1e-05,0.0,0.00051]
[1778467614207,62.12,81225.71,19.8,-1e-05,0.0,0.00051]
[1778467614983,62.12,81225.71,19.8,-1e-05,0.0,0.00051]
[1778467615649,62.12,81225.84,19.8,-1e-05,0.0,0.00051]
[1778467617043,62.12,81225.98,19.8,-1e-05,0.0,0.00051]
[1778467617870,62.12,81226.18,19.8,-1e-05,0.0,0.00051]
[1778467621586,62.12,81234.54,19.8,-1e-05,0.0,0.00049]
[1778467622102,62.12,81234.54,19.8,-1e-05,0.0,0.00049]
[1778467626078,62.12,81234.99,19.8,-1e-05,0.0,0.00049]
[1778467626463,62.12,81235.34,19.8,-1e-05,0.0,0.00049]
[1778467627922,62.12,81235.97,19.8,-1e-05,0.0,0.00049]
[1778467627942,62.12,81235.97,19.8,-1e-05,0.0,0.00049]
[1778467635335,62.12,81240.46,19.8,-1e-05,0.0,0.00048]
[1778467637759,62.12,81240.85,19.8,-1e-05,0.0,0.00048]
[1778467642331,62.12,81243.88,19.8,-1e-05,0.0,0.00048]
[1778467642628,62.12,81243.88,19.8,-1e-05,0.0,0.00048]
[1778467643657,62.12,81244.29,19.8,-1e-05,0.0,0.00047]
[1778467648308,62.12,81246.13,19.8,-1e-05,0.0,0.00047]
[1778467648927,62.12,81246.13,19.8,-1e-05,0.0,0.00047]
[1778467650049,62.12,81247.67,19.8,-1e-05,0.0,0.00047]
[1778467650979,62.12,81247.76,19.8,-1e-05,0.0,0.00047]
[1778467650987,62.12,81247.76,19.8,-1e-05,0.0,0.00047]
[1778467651014,62.12,81247.76,19.8,-1e-05,0.0,0.00047]
[1778467651077,62.12,81247.76,19.8,0.0,0.0,0.00045]
[1778467651800,62.12,81239.81,19.8,-1e-05,0.0,0.00047]
[1778467656835,62.12,81240.44,19.8,-1e-05,0.0,0.00047]
[1778467657702,62.12,81240.44,19.8,-1e-05,0.0,0.00047]
[1778467658418,62.12,81240.79,19.8,-1e-05,0.0,0.00047]
[1778467659307,62.12,81240.68,19.8,-1e-05,0.0,0.00047]
[1778467660056,62.12,81240.68,19.8,-1e-05,0.0,0.00047]
[1778467660863,62.12,81234.48,19.8,-1e-05,0.0,0.00048]
[1778467663459,62.12,81231.95,19.8,-1e-05,0.0,0.00048]
[1778467663470,62.12,81231.95,19.8,-1e-05,0.0,0.00048]
[1778467670138,62.12,81228.25,19.8,-1e-05,0.0,0.00049]
[1778467670909,62.12,81228.57,19.8,-1e-05,0.0,0.00049]
[1778467672383,62.12,81228.55,19.8,-1e-05,0.0,0.00049]
[1778467673104,62.12,81228.55,19.8,-1e-05,0.0,0.00049]
[1778467681836,62.12,81230.18,19.8,-1e-05,0.0,0.00048]
[1778467682522,62.12,81230.14,19.8,-1e-05,0.0,0.00048]
[1778467685034,62.12,81237.58,19.8,-1e-05,0.0,0.00047]
[1778467686375,62.12,81238.44,19.8,-1e-05,0.0,0.00047]
[1778467686788,62.12,81238.44,19.8,-1e-05,0.0,0.00047]
[1778467690286,62.12,81240.25,19.8,-1e-05,0.0,0.00047]
[1778467691009,62.12,81240.25,19.8,-1e-05,0.0,0.00047]
[1778467692495,62.12,81235.8,19.8,-1e-05,0.0,0.00047]
[1778467694035,62.12,81234.83,19.8,-1e-05,0.0,0.00048]
[1778467696118,62.12,81235.63,19.8,-1e-05,0.0,0.00047]
[1778467697002,62.12,81235.95,19.8,-1e-05,0.0,0.00047]
[1778467701877,62.12,81234.4,19.8,-1e-05,0.0,0.00048]
[1778467702783,62.12,81235.33,19.8,-1e-05,0.0,0.00047]
[1778467706225,62.12,81234.62,19.8,-1e-05,0.0,0.00048]
[1778467707065,62.12,81234.62,19.8,-1e-05,0.0,0.00048]
[1778467707564,62.12,81231.72,19.8,-1e-05,0.0,0.00048]
[1778467707588,62.12,81231.72,19.8,-1e-05,0.0,0.00048]
[1778467708195,62.12,81225.97,19.8,-1e-05,0.0,0.00049]
[1778467710996,62.12,81226.22,19.8,-1e-05,0.0,0.00049]
[1778467711091,62.12,81225.64,19.8,-1e-05,0.0,0.00048]
[1778467711786,62.12,81225.64,19.8,-1e-05,0.0,0.00048]
[1778467713924,62.12,81225.9,19.8,-1e-05,0.0,0.00047]
[1778467713932,62.12,81225.9,19.8,-1e-05,0.0,0.00047]
[1778467714245,62.12,81208.05,19.8,-1e-05,0.0,0.00051]
[1778467715248,62.12,81198.04,19.8,-1e-05,0.0,0.00052]
[1778467717452,62.12,81195.58,19.8,-1e-05,0.0,0.00053]
[1778467718861,62.12,81194.45,19.8,-1e-05,0.0,0.00053]
[1778467720066,62.12,81193.78,19.8,-1e-05,0.0,0.00053]
[1778467720191,62.12,81193.78,19.8,-1e-05,0.0,0.00053]
[1778467725050,62.12,81193.48,19.8,-1e-05,0.0,0.00053]
[1778467725815,62.12,81193.48,19.8,-1e-05,0.0,0.00053]
[1778467727299,62.12,81194.74,19.8,-1e-05,0.0,0.00053]
[1778467728098,62.12,81194.74,19.8,-1e-05,0.0,0.00053]
[1778467728198,62.12,81201.76,19.8,-1e-05,0.0,0.00052]
[1778467733518,62.12,81203.92,19.8,-1e-05,0.0,0.00051]
[1778467738335,62.12,81206.16,19.8,-1e-05,0.0,0.00051]
[1778467738777,62.12,81206.16,19.8,-1e-05,0.0,0.00051]
[1778467741296,62.12,81213.23,19.8,-1e-05,0.0,0.0005]
[1778467743088,62.12,81212.03,19.8,-1e-05,0.0,0.0005]
[1778467743257,62.12,81211.39,19.8,-1e-05,0.0,0.0005]
[1778467744799,62.12,81208.63,19.8,-1e-05,0.0,0.0005]
[1778467744900,62.12,81201.8,19.8,-1e-05,0.0,0.00052]
[1778467745395,62.12,81201.8,19.8,-1e-05,0.0,0.00052]
[1778467745514,62.12,81201.8,19.8,-1e-05,0.0,0.00052]
[1778467751504,62.12,81198.14,19.8,-1e-05,0.0,0.00052]
[1778467752823,62.12,81198.14,19.8,-1e-05,0.0,0.00052]
[1778467752976,62.12,81198.14,19.8,-1e-05,0.0,0.00052]
[1778467753909,62.12,81196.71,19.8,-1e-05,0.0,0.00053]
[1778467753939,62.12,81189.12,19.8,-1e-05,0.0,0.00054]
[1778467754696,62.12,81189.12,19.8,-1e-05,0.0,0.00054]
[1778467755373,62.12,81188.25,19.8,-1e-05,0.0,0.00054]
[1778467756244,62.12,81188.69,19.8,-1e-05,0.0,0.00054]
[1778467762093,62.12,81187.29,19.8,-1e-05,0.0,0.00054]
[1778467764282,62.12,81187.4,19.8,-1e-05,0.0,0.00054]
[1778467765049,62.12,81187.4,19.8,-1e-05,0.0,0.00054]
[1778467767487,62.12,81187.52,19.8,-1e-05,0.0,0.00054]
[1778467767524,62.12,81187.52,19.8,-1e-05,0.0,0.00054]
[1778467769063,62.12,81191.76,19.8,-1e-05,0.0,0.00054]
[1778467769072,62.12,81202.62,19.8,-1e-05,0.0,0.00052]
[1778467769933,62.12,81202.62,19.8,-1e-05,0.0,0.00052]
[1778467770785,62.12,81203.66,19.8,-1e-05,0.0,0.00051]
[1778467770828,62.12,81203.66,19.8,-1e-05,0.0,0.00051]
[1778467770855,62.12,81203.66,19.8,-1e-05,0.0,0.00051]
[1778467771444,62.12,81203.29,19.8,-1e-05,0.0,0.00051]
[1778467771646,62.12,81210.49,19.8,-1e-05,0.0,0.00049]
[1778467772780,62.12,81210.49,19.8,-1e-05,0.0,0.00049]
[1778467772838,62.12,81210.49,19.8,-1e-05,0.0,0.00049]
[1778467773228,62.12,81210.49,19.8,-1e-05,0.0,0.00049]
[1778467773660,62.12,81216.99,19.8,-1e-05,0.0,0.00047]
[1778467774866,62.12,81216.99,19.8,-1e-05,0.0,0.00047]
[1778467777688,62.12,81222.9,19.8,-1e-05,0.0,0.00046]
[1778467782119,62.12,81222.15,19.8,-1e-05,0.0,0.00047]
[1778467783690,62.12,81219.79,19.8,-1e-05,0.0,0.00047]
[1778467786054,62.12,81217.3,19.8,-1e-05,0.0,0.00047]
[1778467786357,62.12,81215.67,19.8,-1e-05,0.0,0.00048]
[1778467787751,62.12,81212.12,19.8,-1e-05,0.0,0.00048]
[1778467787758,62.12,81205.49,19.8,-1e-05,0.0,0.00049]
[1778467788522,62.12,81205.49,19.8,-1e-05,0.0,0.00049]
[1778467789891,62.12,81203.83,19.8,-1e-05,0.0,0.0005]
[1778467790556,62.12,81201.49,19.8,-1e-05,0.0,0.0005]
[1778467791005,62.12,81201.49,19.8,-1e-05,0.0,0.0005]
[1778467791104,62.12,81194.14,19.8,-1e-05,0.0,0.00051]
[1778467792793,62.12,81178.38,19.8,-1e-05,0.0,0.00054]
[1778467796554,62.12,81175.74,19.8,-1e-05,0.0,0.00055]
[1778467796806,62.12,81175.74,19.8,-1e-05,0.0,0.00055]
[1778467797433,62.12,81174.36,19.8,-1e-05,0.0,0.00055]
[1778467798263,62.12,81174.36,19.8,-1e-05,0.0,0.00055]
[1778467798931,62.12,81174.66,19.8,-1e-05,0.0,0.00055]
[1778467801825,62.12,81175.22,19.8,-1e-05,0.0,0.00055]
[1778467802619,62.12,81175.11,19.8,-1e-05,0.0,0.00055]
[1778467805224,62.12,81175.2,19.8,-1e-05,0.0,0.00055]
[1778467805730,62.12,81175.09,19.8,-1e-05,0.0,0.00055]
[1778467806119,62.12,81175.09,19.8,-1e-05,0.0,0.00055]
[1778467807056,62.12,81176.0,19.8,-1e-05,0.0,0.00055]
[1778467812958,62.12,81182.09,19.8,-1e-05,0.0,0.00054]
[1778467813672,62.12,81184.95,19.8,-1e-05,0.0,0.00053]
[1778467816970,62.12,81178.82,19.8,-1e-05,0.0,0.00054]
[1778467818264,62.12,81178.82,19.8,-1e-05,0.0,0.00054]
[1778467818875,62.12,81179.17,19.8,-1e-05,0.0,0.00054]
[1778467819992,62.12,81185.86,19.8,-1e-05,0.0,0.00053]
[1778467822045,62.12,81187.07,19.8,-1e-05,0.0,0.00053]
[1778467822891,62.12,81187.67,19.8,-1e-05,0.0,0.00053]
[1778467828055,62.12,81190.68,19.8,-1e-05,0.0,0.00052]
[1778467831079,62.12,81190.59,19.8,-1e-05,0.0,0.0005]
[1778467836114,62.12,81193.33,19.8,-1e-05,0.0,0.0005]
[1778467841211,62.12,81192.82,19.8,-1e-05,0.0,0.0005]
[1778467841250,62.12,81192.82,19.8,-1e-05,0.0,0.0005]
[1778467842156,62.12,81200.04,19.8,-1e-05,0.0,0.00049]
[1778467846353,62.12,81201.9,19.8,-1e-05,0.0,0.00048]
[1778467847204,62.12,81201.9,19.8,-1e-05,0.0,0.00048]
[1778467851937,62.12,81201.05,19.8,-1e-05,0.0,0.00049]
[1778467852486,62.12,81201.69,19.8,-1e-05,0.0,0.00048]
[1778467854098,62.12,81202.2,19.8,-1e-05,0.0,0.00048]
[1778467854808,62.12,81202.01,19.8,-1e-05,0.0,0.00048]
[1778467855539,62.12,81201.39,19.8,-1e-05,0.0,0.00049]
[1778467856079,62.12,81201.39,19.8,-1e-05,0.0,0.00049]
[1778467857680,62.12,81201.8,19.8,-1e-05,0.0,0.00048]
[1778467858476,62.12,81202.33,19.8,-1e-05,0.0,0.00048]
[1778467861289,62.12,81214.12,19.8,-1e-05,0.0,0.00046]
[1778467863663,62.12,81214.99,19.8,-1e-05,0.0,0.00046]
[1778467864225,62.12,81214.99,19.8,-1e-05,0.0,0.00046]
[1778467864965,62.12,81217.67,19.8,-1e-05,0.0,0.00046]
[1778467865785,62.12,81218.26,19.8,-1e-05,0.0,0.00046]
[1778467866138,62.12,81218.26,19.8,-1e-05,0.0,0.00046]
[1778467866148,62.12,81218.26,19.8,-1e-05,0.0,0.00046]
[1778467871359,62.12,81222.2,19.8,0.0,0.0,0.00045]
[1778467872217,62.12,81222.2,19.8,0.0,0.0,0.00045]
[1778467873032,62.12,81225.64,19.8,0.0,0.0,0.00044]
[1778467873910,62.12,81226.79,19.8,0.0,0.0,0.00044]
[1778467874253,62.12,81226.79,19.8,0.0,0.0,0.00044]
[1778467876171,62.12,81227.87,19.8,0.0,0.0,0.00044]
[1778467877046,62.12,81229.05,19.8,0.0,0.0,0.00044]
[1778467877935,62.12,81229.28,19.8,0.0,0.0,0.00044]
[1778467878606,62.12,81229.28,19.8,0.0,0.0,0.00044]
[1778467879257,62.12,81229.28,19.8,0.0,0.0,0.00044]
[1778467879964,62.12,81229.28,19.8,0.0,0.0,0.00044]
[1778467881344,62.12,81229.39,19.8,0.0,0.0,0.00044]
[1778467881976,62.12,81229.52,19.8,0.0,0.0,0.00044]
[1778467885086,62.12,81232.94,19.8,0.0,0.0,0.00043]
[1778467885815,62.12,81232.97,19.8,0.0,0.0,0.00043]
[1778467887890,62.12,81232.9,19.8,0.0,0.0,0.00043]
[1778467888774,62.12,81233.81,19.8,0.0,0.0,0.00043]
[1778467890486,62.12,81234.08,19.8,0.0,0.0,0.00043]
[1778467890974,62.12,81234.08,19.8,0.0,0.0,0.00043]
[1778467891074,62.12,81234.08,19.8,0.0,0.0,0.00042]
[1778467891892,62.12,81234.08,19.8,0.0,0.0,0.00042]
[1778467893936,62.12,81234.25,19.8,0.0,0.0,0.00042]
[1778467894871,62.12,81233.86,19.8,0.0,0.0,0.00042]
[1778467896443,62.12,81234.38,19.8,0.0,0.0,0.00042]
[1778467898032,62.12,81236.23,19.8,0.0,0.0,0.00041]
[1778467898891,62.12,81236.75,19.8,0.0,0.0,0.00041]
[1778467902397,62.12,81237.1,19.8,0.0,0.0,0.00041]
[1778467907190,62.12,81238.59,19.8,0.0,0.0,0.00041]
[1778467908356,62.12,81236.91,19.8,0.0,0.0,0.00041]
[1778467909587,62.12,81237.48,19.8,0.0,0.0,0.00041]
[1778467910966,62.12,81237.79,19.8,0.0,0.0,0.00041]
[1778467911120,62.12,81237.79,19.8,0.0,0.0,0.00041]
[1778467921148,62.12,81238.03,19.8,0.0,0.0,0.00041]
[1778467921909,62.12,81238.13,19.8,0.0,0.0,0.00041]
[1778467922880,62.12,81237.17,19.8,0.0,0.0,0.00041]
[1778467922966,62.12,81228.92,19.8,0.0,0.0,0.00043]
[1778467923462,62.12,81228.92,19.8,0.0,0.0,0.00043]
[1778467926603,62.12,81229.38,19.8,0.0,0.0,0.00042]
[1778467928151,62.12,81231.99,19.8,0.0,0.0,0.00042]
[1778467929808,62.12,81231.83,19.8,0.0,0.0,0.00042]
[1778467931995,62.12,81232.08,19.8,0.0,0.0,0.00042]
[1778467937821,62.12,81233.31,19.8,0.0,0.0,0.00042]
[1778467942856,62.12,81233.46,19.8,0.0,0.0,0.00042]
[1778467944532,62.12,81233.81,19.8,0.0,0.0,0.00042]
[1778467945100,62.12,81233.81,19.8,0.0,0.0,0.00042]
[1778467946655,62.12,81233.9,19.8,0.0,0.0,0.00042]
[1778467947519,62.12,81233.9,19.8,0.0,0.0,0.00042]
[1778467949188,62.12,81234.77,19.8,0.0,0.0,0.00042]
[1778467949980,62.12,81234.12,19.8,0.0,0.0,0.00042]
[1778467951919,62.12,81236.51,19.8,0.0,0.0,0.0004]
[1778467954246,62.12,81232.62,19.8,0.0,0.0,0.00041]
[1778467954453,62.12,81232.62,19.8,0.0,0.0,0.00041]
[1778467954272,62.12,81226.55,19.8,0.0,0.0,0.00041]
[1778467954835,62.12,81226.55,19.8,0.0,0.0,0.00041]
[1778467955070,62.12,81226.55,19.8,0.0,0.0,0.00041]
[1778467955947,62.12,81218.34,19.8,0.0,0.0,0.00043]
[1778467957443,62.12,81218.34,19.8,0.0,0.0,0.00043]
[1778467958096,62.12,81218.44,19.8,0.0,0.0,0.00043]
[1778467960284,62.12,81217.45,19.8,0.0,0.0,0.00043]
[1778467962059,62.12,81218.02,19.8,0.0,0.0,0.00043]
[1778467962890,62.12,81221.61,19.8,0.0,0.0,0.00042]
[1778467963717,62.12,81221.7,19.8,0.0,0.0,0.00042]
[1778467964605,62.12,81221.74,19.8,0.0,0.0,0.00042]
[1778467965234,62.12,81221.74,19.8,0.0,0.0,0.00042]
[1778467966737,62.12,81221.36,19.8,0.0,0.0,0.00042]
[1778467967529,62.12,81221.41,19.8,0.0,0.0,0.00042]
[1778467970388,62.12,81225.03,19.8,0.0,0.0,0.00042]
[1778467971006,62.12,81226.79,19.8,0.0,0.0,0.00041]
[1778467974218,62.12,81222.56,19.8,0.0,0.0,0.00042]
[1778467974988,62.12,81222.44,19.8,0.0,0.0,0.00042]
[1778467980116,62.12,81222.49,19.8,0.0,0.0,0.00042]
[1778467982079,62.12,81222.46,19.8,0.0,0.0,0.00042]
[1778467982152,62.12,81222.46,19.8,0.0,0.0,0.00042]
[1778467983749,62.12,81217.62,19.8,0.0,0.0,0.00043]
[1778467984442,62.12,81217.62,19.8,0.0,0.0,0.00043]
[1778467990083,62.12,81215.12,19.8,0.0,0.0,0.00043]
[1778467992395,62.12,81215.13,19.8,0.0,0.0,0.00043]
[1778467994603,62.12,81215.15,19.8,0.0,0.0,0.00043]
[1778467995341,62.12,81215.15,19.8,0.0,0.0,0.00043]
[1778467996009,62.12,81215.12,19.8,0.0,0.0,0.00043]
[1778467996954,62.12,81215.41,19.8,0.0,0.0,0.00043]
[1778467997960,62.12,81218.14,19.8,0.0,0.0,0.00043]
[1778467997988,62.12,81218.14,19.8,0.0,0.0,0.00043]
[1778467999259,62.12,81211.81,19.8,0.0,0.0,0.00044]
[1778468005108,62.12,81210.8,19.8,0.0,0.0,0.00044]
[1778468005875,62.12,81210.8,19.8,0.0,0.0,0.00044]
[1778468010107,62.12,81210.82,19.8,0.0,0.0,0.00044]
[1778468010930,62.12,81210.82,19.8,0.0,0.0,0.00044]
[1778468011344,62.12,81211.13,19.8,0.0,0.0,0.00042]
[1778468013290,62.12,81211.13,19.8,0.0,0.0,0.00042]
[1778468014010,62.12,81211.57,19.8,0.0,0.0,0.00042]
[1778468019151,62.12,81210.83,19.8,0.0,0.0,0.00042]
[1778468020020,62.12,81212.08,19.8,0.0,0.0,0.00042]
[1778468023428,62.12,81203.58,19.8,0.0,0.0,0.00044]
[1778468024435,62.12,81197.16,19.8,0.0,0.0,0.00045]
[1778468026835,62.12,81197.28,19.8,0.0,0.0,0.00045]
[1778468027644,62.12,81196.96,19.8,0.0,0.0,0.00045]
[1778468028474,62.12,81196.96,19.8,0.0,0.0,0.00045]
[1778468029208,62.12,81196.24,19.8,0.0,0.0,0.00045]
[1778468032529,62.12,81196.25,19.8,0.0,0.0,0.00045]
[1778468033280,62.12,81196.61,19.8,0.0,0.0,0.00045]
[1778468033391,62.12,81196.61,19.8,0.0,0.0,0.00045]
[1778468033963,62.12,81196.53,19.8,0.0,0.0,0.00045]
[1778468038938,62.12,81193.94,19.8,0.0,0.0,0.00045]
[1778468039859,62.12,81194.09,19.8,0.0,0.0,0.00045]
[1778468042204,62.12,81193.58,19.8,0.0,0.0,0.00045]
[1778468043079,62.12,81194.14,19.8,0.0,0.0,0.00045]
[1778468045433,62.12,81193.26,19.8,0.0,0.0,0.00045]
[1778468045871,62.12,81193.26,19.8,0.0,0.0,0.00045]
[1778468045880,62.12,81193.26,19.8,0.0,0.0,0.00045]
[1778468045954,62.12,81193.26,19.8,0.0,0.0,0.00045]
[1778468046019,62.12,81199.12,19.8,0.0,0.0,0.00044]
[1778468051625,62.12,81201.07,19.8,0.0,0.0,0.00044]
[1778468053295,62.12,81201.07,19.8,0.0,0.0,0.00044]
[1778468054849,62.12,81200.83,19.8,0.0,0.0,0.00044]
[1778468055394,62.12,81200.83,19.8,0.0,0.0,0.00044]
[1778468056054,62.12,81200.6,19.8,0.0,0.0,0.00044]
[1778468061695,62.12,81201.41,19.8,0.0,0.0,0.00044]
[1778468066730,62.12,81201.62,19.8,0.0,0.0,0.00044]
[1778468068785,62.12,81201.44,19.8,0.0,0.0,0.00044]
[1778468070107,62.12,81203.98,19.8,0.0,0.0,0.00044]
[1778468071765,62.12,81204.54,19.8,0.0,0.0,0.00042]
[1778468073290,62.12,81204.54,19.8,0.0,0.0,0.00042]
[1778468074194,62.12,81204.82,19.8,0.0,0.0,0.00042]
[1778468077856,62.12,81205.32,19.8,0.0,0.0,0.00042]
[1778468078588,62.12,81205.09,19.8,0.0,0.0,0.00042]
[1778468079093,62.12,81205.09,19.8,0.0,0.0,0.00042]
[1778468079962,62.12,81205.27,19.8,0.0,0.0,0.00042]
[1778468083213,62.12,81204.32,19.8,0.0,0.0,0.00042]
[1778468084107,62.12,81204.13,19.8,0.0,0.0,0.00042]
[1778468087013,62.12,81203.91,19.8,0.0,0.0,0.00042]
[1778468087831,62.12,81204.63,19.8,0.0,0.0,0.00042]
[1778468087879,62.12,81212.15,19.8,0.0,0.0,0.00041]
[1778468091250,62.12,81213.15,19.8,0.0,0.0,0.00041]
[1778468092195,62.12,81213.36,19.8,0.0,0.0,0.00041]
[1778468094538,62.12,81213.4,19.8,0.0,0.0,0.00041]
[1778468095272,62.12,81214.89,19.8,0.0,0.0,0.0004]
[1778468097880,62.12,81219.92,19.8,0.0,0.0,0.0004]
[1778468098518,62.12,81219.92,19.8,0.0,0.0,0.0004]
[1778468103095,62.12,81219.04,19.8,0.0,0.0,0.0004]
[1778468104078,62.12,81219.59,19.8,0.0,0.0,0.0004]
[1778468105517,62.12,81219.18,19.8,0.0,0.0,0.0004]
[1778468106240,62.12,81218.49,19.8,0.0,0.0,0.0004]
[1778468107791,62.12,81218.61,19.8,0.0,0.0,0.0004]
[1778468108492,62.12,81218.61,19.8,0.0,0.0,0.0004]
[1778468112924,62.12,81218.22,19.8,0.0,0.0,0.0004]
[1778468113739,62.12,81218.22,19.8,0.0,0.0,0.0004]
[1778468118860,62.12,81218.9,19.8,0.0,0.0,0.0004]
[1778468119612,62.12,81218.9,19.8,0.0,0.0,0.0004]
[1778468121399,62.12,81220.03,19.8,0.0,0.0,0.0004]
[1778468122175,62.12,81219.35,19.8,0.0,0.0,0.0004]
[1778468122324,62.12,81219.35,19.8,0.0,0.0,0.0004]
[1778468122998,62.12,81218.29,19.8,0.0,0.0,0.0004]
[1778468125621,62.12,81216.1,19.8,0.0,0.0,0.0004]
[1778468126106,62.12,81216.1,19.8,0.0,0.0,0.0004]
[1778468126134,62.12,81216.1,19.8,0.0,0.0,0.0004]
[1778468126275,62.12,81216.1,19.8,0.0,0.0,0.0004]
[1778468129177,62.12,81210.62,19.8,0.0,0.0,0.00041]
[1778468130872,62.12,81210.44,19.8,0.0,0.0,0.00041]
[1778468131184,62.12,81210.13,19.8,0.0,0.0,0.0004]
[1778468133860,62.12,81211.92,19.8,0.0,0.0,0.0004]
[1778468134536,62.12,81211.92,19.8,0.0,0.0,0.0004]
[1778468135068,62.12,81213.35,19.8,0.0,0.0,0.00039]
[1778468135897,62.12,81214.34,19.8,0.0,0.0,0.00039]
[1778468139242,62.12,81208.79,19.8,0.0,0.0,0.0004]
[1778468140033,62.12,81208.79,19.8,0.0,0.0,0.0004]
[1778468142262,62.12,81202.0,19.8,0.0,0.0,0.00041]
[1778468147298,62.12,81201.71,19.8,0.0,0.0,0.00041]
[1778468152338,62.12,81201.59,19.8,0.0,0.0,0.00041]
[1778468153138,62.12,81200.06,19.8,0.0,0.0,0.00041]
[1778468154847,62.12,81199.39,19.8,0.0,0.0,0.00041]
[1778468155502,62.12,81199.39,19.8,0.0,0.0,0.00041]
[1778468159945,62.12,81199.51,19.8,0.0,0.0,0.00041]
[1778468160845,62.12,81199.72,19.8,0.0,0.0,0.00041]
[1778468163289,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468163972,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468164695,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468165100,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468165993,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468166935,62.12,81199.8,19.8,0.0,0.0,0.00041]
[1778468172475,62.12,81199.31,19.8,0.0,0.0,0.00041]
[1778468175135,62.12,81198.34,19.8,0.0,0.0,0.00042]
[1778468175894,62.12,81198.03,19.8,0.0,0.0,0.00042]
[1778468179435,62.12,81197.77,19.8,0.0,0.0,0.00042]
[1778468180007,62.12,81197.63,19.8,0.0,0.0,0.00042]
[1778468180797,62.12,81196.96,19.8,0.0,0.0,0.00042]
[1778468181395,62.12,81196.96,19.8,0.0,0.0,0.00042]
[1778468190061,62.12,81196.59,19.8,0.0,0.0,0.00042]
[1778468190900,62.12,81196.59,19.8,0.0,0.0,0.00042]
[1778468191611,62.12,81196.25,19.8,0.0,0.0,0.0004]
[1778468196941,62.12,81196.48,19.8,0.0,0.0,0.0004]
[1778468197558,62.12,81196.48,19.8,0.0,0.0,0.0004]
[1778468198903,62.12,81195.28,19.8,0.0,0.0,0.00041]
[1778468199672,62.12,81195.28,19.8,0.0,0.0,0.00041]
[1778468203896,62.12,81192.18,19.8,0.0,0.0,0.00041]
[1778468204720,62.12,81192.07,19.8,0.0,0.0,0.00041]
[1778468209946,62.12,81190.46,19.8,0.0,0.0,0.00041]
[1778468210304,62.12,81190.46,19.8,0.0,0.0,0.00041]
[1778468210624,62.12,81190.46,19.8,0.0,0.0,0.00041]
[1778468211271,62.12,81190.85,19.8,0.0,0.0,0.00041]
[1778468214250,62.12,81191.41,19.8,0.0,0.0,0.00041]
[1778468215739,62.12,81191.41,19.8,0.0,0.0,0.00041]
[1778468219502,62.12,81192.45,19.8,0.0,0.0,0.00041]
[1778468220407,62.12,81192.37,19.8,0.0,0.0,0.00041]
[1778468221051,62.12,81192.05,19.8,0.0,0.0,0.00041]
[1778468222237,62.12,81192.05,19.8,0.0,0.0,0.00041]
[1778468228392,62.12,81188.6,19.8,0.0,0.0,0.00042]
[1778468228908,62.12,81188.64,19.8,0.0,0.0,0.00042]
[1778468230095,62.12,81188.57,19.8,0.0,0.0,0.00042]
[1778468232264,62.12,81188.7,19.8,0.0,0.0,0.00042]
[1778468233906,62.12,81183.25,19.8,0.0,0.0,0.00042]
[1778468239948,62.12,81182.68,19.8,0.0,0.0,0.00043]
[1778468241462,62.12,81182.68,19.8,0.0,0.0,0.00043]
[1778468241551,62.12,81182.68,19.8,0.0,0.0,0.00043]
[1778468242969,62.12,81189.21,19.8,0.0,0.0,0.00042]
[1778468248349,62.12,81188.65,19.8,0.0,0.0,0.00042]
[1778468249102,62.12,81188.48,19.8,0.0,0.0,0.00042]
[1778468249864,62.12,81190.12,19.8,0.0,0.0,0.00041]
[1778468250511,62.12,81190.12,19.8,0.0,0.0,0.00041]
[1778468252098,62.12,81190.71,19.8,0.0,0.0,0.00041]
[1778468252198,62.12,81190.71,19.8,0.0,0.0,0.0004]
[1778468252939,62.12,81190.71,19.8,0.0,0.0,0.0004]
[1778468253050,62.12,81190.71,19.8,0.0,0.0,0.0004]
[1778468253647,62.12,81190.71,19.8,0.0,0.0,0.0004]
[1778468254046,62.12,81197.93,19.8,0.0,0.0,0.00039]
[1778468255122,62.12,81197.93,19.8,0.0,0.0,0.00039]
[1778468255801,62.12,81197.64,19.8,0.0,0.0,0.00039]
[1778468256603,62.12,81197.64,19.8,0.0,0.0,0.00039]
[1778468257388,62.12,81197.49,19.8,0.0,0.0,0.00039]
[1778468260201,62.12,81197.11,19.8,0.0,0.0,0.00039]
[1778468260317,62.12,81197.11,19.8,0.0,0.0,0.00039]
[1778468262834,62.12,81200.04,19.8,0.0,0.0,0.00039]
[1778468265092,62.12,81198.73,19.8,0.0,0.0,0.00039]
[1778468270159,62.12,81195.55,19.8,0.0,0.0,0.00039]
[1778468272054,62.12,81195.3,19.8,0.0,0.0,0.00039]
[1778468272912,62.12,81195.3,19.8,0.0,0.0,0.00039]
[1778468278215,62.12,81196.2,19.8,0.0,0.0,0.00039]
[1778468282091,62.12,81194.99,19.8,0.0,0.0,0.00039]
[1778468283409,62.12,81195.98,19.8,0.0,0.0,0.00039]
[1778468284294,62.12,81195.64,19.8,0.0,0.0,0.00039]
[1778468285146,62.12,81195.44,19.8,0.0,0.0,0.00039]
[1778468289032,62.12,81195.71,19.8,0.0,0.0,0.00039]
[1778468290332,62.12,81197.04,19.8,0.0,0.0,0.00039]
[1778468292975,62.12,81196.25,19.8,0.0,0.0,0.00039]
[1778468293807,62.12,81196.25,19.8,0.0,0.0,0.00039]
[1778468300338,62.12,81196.54,19.8,0.0,0.0,0.00039]
[1778468301116,62.12,81195.71,19.8,0.0,0.0,0.00039]
[1778468302799,62.12,81195.71,19.8,0.0,0.0,0.00039]
[1778468303353,62.12,81197.03,19.8,0.0,0.0,0.00039]
[1778468308425,62.12,81196.88,19.8,0.0,0.0,0.00039]
[1778468311446,62.12,81198.29,19.8,0.0,0.0,0.00037]
[1778468313187,62.12,81198.41,19.8,0.0,0.0,0.00037]
[1778468313935,62.12,81198.21,19.8,0.0,0.0,0.00037]
[1778468314632,62.12,81198.21,19.8,0.0,0.0,0.00037]
[1778468315333,62.12,81198.22,19.8,0.0,0.0,0.00037]
[1778468319355,62.12,81197.73,19.8,0.0,0.0,0.00038]
[1778468320193,62.12,81197.57,19.8,0.0,0.0,0.00038]
[1778468325544,62.12,81193.95,19.8,0.0,0.0,0.00038]
[1778468330579,62.12,81193.61,19.8,0.0,0.0,0.00038]
[1778468333600,62.12,81187.82,19.8,0.0,0.0,0.00039]
[1778468334773,62.12,81187.82,19.8,0.0,0.0,0.00039]
[1778468335373,62.12,81186.62,19.8,0.0,0.0,0.00039]
[1778468338635,62.12,81180.26,19.8,0.0,0.0,0.0004]
[1778468339293,62.12,81180.26,19.8,0.0,0.0,0.0004]
[1778468340048,62.12,81180.6,19.8,0.0,0.0,0.0004]
[1778468345684,62.12,81175.47,19.8,0.0,0.0,0.00041]
[1778468346069,62.12,81175.47,19.8,0.0,0.0,0.00041]
[1778468348717,62.12,81175.47,19.8,0.0,0.0,0.00041]
[1778468353743,62.12,81175.78,19.8,0.0,0.0,0.00041]
[1778468354963,62.12,81175.81,19.8,0.0,0.0,0.00041]
[1778468355522,62.12,81175.81,19.8,0.0,0.0,0.00041]
[1778468360297,62.12,81175.41,19.8,0.0,0.0,0.00041]
[1778468361058,62.12,81175.87,19.8,0.0,0.0,0.00041]
[1778468366837,62.12,81175.32,19.8,0.0,0.0,0.00041]
[1778468367004,62.12,81175.32,19.8,0.0,0.0,0.00041]
[1778468367205,62.12,81175.32,19.8,0.0,0.0,0.00041]
[1778468368588,62.12,81175.27,19.8,0.0,0.0,0.00041]
[1778468370811,62.12,81174.21,19.8,0.0,0.0,0.00041]
[1778468371299,62.12,81173.33,19.8,0.0,0.0,0.00041]
[1778468373031,62.12,81163.02,19.8,0.0,0.0,0.00041]
[1778468373913,62.12,81162.72,19.8,0.0,0.0,0.00041]
[1778468374515,62.12,81162.72,19.8,0.0,0.0,0.00041]
[1778468375170,62.12,81162.68,19.8,0.0,0.0,0.00041]
[1778468375198,62.12,81162.68,19.8,0.0,0.0,0.00041]
[1778468375233,62.12,81162.68,19.8,0.0,0.0,0.00041]
[1778468375240,62.12,81162.68,19.8,0.0,0.0,0.00041]
[1778468375262,62.12,81162.68,19.8,0.0,0.0,0.00041]
[1778468377914,62.12,81156.44,19.8,0.0,0.0,0.00042]
[1778468379742,62.12,81156.44,19.8,0.0,0.0,0.00042]
[1778468382928,62.12,81155.94,19.8,0.0,0.0,0.00042]
[1778468387593,62.12,81155.52,19.8,0.0,0.0,0.00042]
[1778468389100,62.12,81155.95,19.8,0.0,0.0,0.00042]
[1778468389461,62.12,81155.95,19.8,0.0,0.0,0.00042]
[1778468389886,62.12,81155.95,19.8,0.0,0.0,0.00042]
[1778468391238,62.12,81155.14,19.8,0.0,0.0,0.00042]
[1778468392070,62.12,81155.39,19.8,0.0,0.0,0.00042]
[1778468392796,62.12,81155.39,19.8,0.0,0.0,0.00042]
[1778468393387,62.12,81158.77,19.8,0.0,0.0,0.00042]
[1778468395576,62.12,81159.04,19.8,0.0,0.0,0.00042]
[1778468397112,62.12,81160.86,19.8,0.0,0.0,0.00042]
[1778468398809,62.12,81161.46,19.8,0.0,0.0,0.00041]
[1778468399428,62.12,81162.8,19.8,0.0,0.0,0.00041]
[1778468400904,62.12,81163.27,19.8,0.0,0.0,0.00041]
[1778468401849,62.12,81164.38,19.8,0.0,0.0,0.00041]
[1778468402833,62.12,81162.71,19.8,0.0,0.0,0.00041]
[1778468403539,62.12,81159.37,19.8,0.0,0.0,0.00042]
[1778468405246,62.12,81167.86,19.8,0.0,0.0,0.0004]
[1778468405258,62.12,81167.86,19.8,0.0,0.0,0.0004]
[1778468406656,62.12,81169.16,19.8,0.0,0.0,0.0004]
[1778468407482,62.12,81174.0,19.8,0.0,0.0,0.0004]
[1778468409135,62.12,81167.81,19.8,0.0,0.0,0.00041]
[1778468414171,62.12,81165.57,19.8,0.0,0.0,0.00041]
[1778468414954,62.12,81165.57,19.8,0.0,0.0,0.00041]
[1778468415736,62.12,81165.57,19.8,0.0,0.0,0.00041]
[1778468417241,62.12,81167.71,19.8,0.0,0.0,0.00041]
[1778468418104,62.12,81168.39,19.8,0.0,0.0,0.0004]
[1778468419487,62.12,81168.39,19.8,0.0,0.0,0.0004]
[1778468420856,62.12,81168.45,19.8,0.0,0.0,0.0004]
[1778468426929,62.12,81165.18,19.8,0.0,0.0,0.00041]
[1778468427241,62.12,81161.87,19.8,0.0,0.0,0.00041]
[1778468427608,62.12,81161.87,19.8,0.0,0.0,0.00041]
[1778468428273,62.12,81155.23,19.8,0.0,0.0,0.00042]
[1778468429082,62.12,81155.23,19.8,0.0,0.0,0.00042]
[1778468430050,62.12,81154.8,19.8,0.0,0.0,0.00042]
[1778468430777,62.12,81154.8,19.8,0.0,0.0,0.00042]
[1778468431294,62.12,81155.34,19.8,0.0,0.0,0.00041]
[1778468433933,62.12,81156.16,19.8,0.0,0.0,0.00041]
[1778468435332,62.12,81155.29,19.8,0.0,0.0,0.00041]
[1778468437787,62.12,81155.41,19.8,0.0,0.0,0.00041]
[1778468438540,62.12,81155.9,19.8,0.0,0.0,0.00041]
[1778468440256,62.12,81155.26,19.8,0.0,0.0,0.00041]
[1778468442403,62.12,81156.45,19.8,0.0,0.0,0.00041]
[1778468442582,62.12,81156.45,19.8,0.0,0.0,0.00041]
[1778468445235,62.12,81154.86,19.8,0.0,0.0,0.00041]
[1778468445392,62.12,81153.94,19.8,0.0,0.0,0.00041]
[1778468446958,62.12,81153.94,19.8,0.0,0.0,0.00041]
[1778468446969,62.12,81154.64,19.8,0.0,0.0,0.00041]
[1778468448026,62.12,81154.53,19.8,0.0,0.0,0.00041]
[1778468448060,62.12,81154.53,19.8,0.0,0.0,0.00041]
[1778468448398,62.12,81154.53,19.8,0.0,0.0,0.00041]
[1778468451197,62.12,81154.31,19.8,0.0,0.0,0.00041]
[1778468451442,62.12,81154.31,19.8,0.0,0.0,0.00041]
[1778468451543,62.12,81154.59,19.8,0.0,0.0,0.00041]
[1778468452118,62.12,81154.59,19.8,0.0,0.0,0.00041]
[1778468452441,62.12,81154.18,19.8,0.0,0.0,0.00041]
[1778468453826,62.12,81154.18,19.8,0.0,0.0,0.00041]
[1778468453904,62.12,81149.97,19.8,0.0,0.0,0.00042]
[1778468454403,62.12,81149.97,19.8,0.0,0.0,0.00042]
[1778468454436,62.12,81149.97,19.8,0.0,0.0,0.00042]
[1778468455849,62.12,81148.89,19.8,0.0,0.0,0.00042]
[1778468455920,62.12,81146.99,19.8,0.0,0.0,0.00042]
[1778468458959,62.12,81145.45,19.8,0.0,0.0,0.00042]
[1778468459771,62.12,81144.25,19.8,0.0,0.0,0.00043]
[1778468462150,62.12,81143.03,19.8,0.0,0.0,0.00043]
[1778468462511,62.12,81139.85,19.8,0.0,0.0,0.00043]
[1778468463561,62.12,81139.85,19.8,0.0,0.0,0.00043]
[1778468463666,62.12,81139.94,19.8,0.0,0.0,0.00043]
[1778468466216,62.12,81139.96,19.8,0.0,0.0,0.00043]
[1778468466539,62.12,81140.88,19.8,0.0,0.0,0.00043]
[1778468467251,62.12,81140.88,19.8,0.0,0.0,0.00043]
[1778468467546,62.12,81140.64,19.8,0.0,0.0,0.00043]
[1778468469644,62.12,81141.12,19.8,0.0,0.0,0.00043]
[1778468469744,62.12,81140.8,19.8,0.0,0.0,0.00043]
[1778468470209,62.12,81140.8,19.8,0.0,0.0,0.00043]
[1778468470571,62.12,81141.19,19.8,0.0,0.0,0.00043]
[1778468473274,62.12,81140.23,19.8,0.0,0.0,0.00043]
[1778468473965,62.12,81140.23,19.8,0.0,0.0,0.00043]
[1778468473589,62.12,81132.41,19.8,0.0,0.0,0.00045]
[1778468474597,62.12,81124.93,19.8,-1e-05,0.0,0.00046]
[1778468479633,62.12,81120.85,19.8,-1e-05,0.0,0.00046]
[1778468482654,62.12,81101.72,19.8,-1e-05,0.0,0.0005]
[1778468484976,62.12,81100.84,19.8,-1e-05,0.0,0.0005]
[1778468485053,62.12,81100.21,19.8,-1e-05,0.0,0.0005]
[1778468485079,62.12,81100.21,19.8,-1e-05,0.0,0.0005]
[1778468485809,62.12,81100.21,19.8,-1e-05,0.0,0.0005]
[1778468485857,62.12,81093.98,19.8,-1e-05,0.0,0.00051]
[1778468488927,62.12,81096.53,19.8,-1e-05,0.0,0.00051]
[1778468489012,62.12,81097.2,19.8,-1e-05,0.0,0.00051]
[1778468489667,62.12,81097.2,19.8,-1e-05,0.0,0.00051]
[1778468489703,62.12,81097.34,19.8,-1e-05,0.0,0.00051]
[1778468492011,62.12,81096.72,19.8,-1e-05,0.0,0.00051]
[1778468492023,62.12,81096.72,19.8,-1e-05,0.0,0.00051]
[1778468491717,62.12,81092.26,19.8,-1e-05,0.0,0.0005]
[1778468493460,62.12,81092.45,19.8,-1e-05,0.0,0.0005]
[1778468494875,62.12,81092.3,19.8,-1e-05,0.0,0.0005]
[1778468494887,62.12,81092.3,19.8,-1e-05,0.0,0.0005]
[1778468494944,62.12,81093.06,19.8,-1e-05,0.0,0.0005]
[1778468495695,62.12,81093.06,19.8,-1e-05,0.0,0.0005]
[1778468495745,62.12,81093.2,19.8,-1e-05,0.0,0.0005]
[1778468496247,62.12,81093.2,19.8,-1e-05,0.0,0.0005]
[1778468496752,62.12,81093.77,19.8,-1e-05,0.0,0.0005]
[1778468497064,62.12,81093.77,19.8,-1e-05,0.0,0.0005]
[1778468497759,62.12,81093.91,19.8,-1e-05,0.0,0.0005]
[1778468498374,62.12,81093.91,19.8,-1e-05,0.0,0.0005]
[1778468498474,62.12,81093.91,19.8,-1e-05,0.0,0.0005]
[1778468499071,62.12,81096.94,19.8,-1e-05,0.0,0.00049]
[1778468499097,62.12,81096.94,19.8,-1e-05,0.0,0.00049]
[1778468499773,62.12,81111.81,19.8,-1e-05,0.0,0.00046]
[1778468504084,62.12,81108.16,19.8,-1e-05,0.0,0.00047]
[1778468504881,62.12,81108.16,19.8,-1e-05,0.0,0.00047]
[1778468510850,62.12,81111.94,19.8,-1e-05,0.0,0.00046]
[1778468514986,62.12,81113.49,19.8,-1e-05,0.0,0.00046]
[1778468515565,62.12,81114.46,19.8,-1e-05,0.0,0.00046]
[1778468515588,62.12,81114.46,19.8,-1e-05,0.0,0.00046]
[1778468516807,62.12,81118.32,19.8,-1e-05,0.0,0.00045]
[1778468520795,62.12,81122.42,19.8,-1e-05,0.0,0.00045]
[1778468521772,62.12,81122.87,19.8,0.0,0.0,0.00045]
[1778468521911,62.12,81122.87,19.8,0.0,0.0,0.00045]
[1778468521924,62.12,81122.87,19.8,0.0,0.0,0.00045]
[1778468522144,62.12,81120.36,19.8,-1e-05,0.0,0.00045]
[1778468522637,62.12,81120.36,19.8,-1e-05,0.0,0.00045]
[1778468522940,62.12,81111.79,19.8,-1e-05,0.0,0.00046]
[1778468523458,62.12,81111.79,19.8,-1e-05,0.0,0.00046]
[1778468523947,62.12,81111.37,19.8,-1e-05,0.0,0.00047]
[1778468527258,62.12,81107.68,19.8,-1e-05,0.0,0.00047]
[1778468528065,62.12,81107.68,19.8,-1e-05,0.0,0.00047]
[1778468527975,62.12,81106.71,19.8,-1e-05,0.0,0.00047]
[1778468528982,62.12,81106.25,19.8,-1e-05,0.0,0.00047]
[1778468530600,62.12,81105.45,19.8,-1e-05,0.0,0.00048]
[1778468530996,62.12,81105.93,19.8,-1e-05,0.0,0.00047]
[1778468532251,62.12,81103.86,19.8,-1e-05,0.0,0.00048]
[1778468533010,62.12,81104.41,19.8,-1e-05,0.0,0.00048]
[1778468533355,62.12,81104.41,19.8,-1e-05,0.0,0.00048]
[1778468534804,62.12,81102.05,19.8,-1e-05,0.0,0.00048]
[1778468535024,62.12,81100.37,19.8,-1e-05,0.0,0.00048]
[1778468537038,62.12,81101.59,19.8,-1e-05,0.0,0.00048]
[1778468538046,62.12,81094.08,19.8,-1e-05,0.0,0.0005]
[1778468542549,62.12,81098.21,19.8,-1e-05,0.0,0.00049]
[1778468542930,62.12,81098.21,19.8,-1e-05,0.0,0.00049]
[1778468543606,62.12,81099.12,19.8,-1e-05,0.0,0.00049]
[1778468543608,62.12,81099.12,19.8,-1e-05,0.0,0.00049]
[1778468544152,62.12,81101.55,19.8,-1e-05,0.0,0.00048]
[1778468544263,62.12,81101.55,19.8,-1e-05,0.0,0.00048]
[1778468544950,62.12,81101.55,19.8,-1e-05,0.0,0.00048]
[1778468545719,62.12,81101.55,19.8,-1e-05,0.0,0.00048]
[1778468546372,62.12,81103.88,19.8,-1e-05,0.0,0.00048]
[1778468548756,62.12,81104.53,19.8,-1e-05,0.0,0.00048]
[1778468549320,62.12,81104.74,19.8,-1e-05,0.0,0.00048]
[1778468551136,62.12,81104.72,19.8,-1e-05,0.0,0.00046]
[1778468556171,62.12,81105.25,19.8,-1e-05,0.0,0.00046]
[1778468557987,62.12,81105.25,19.8,-1e-05,0.0,0.00046]
[1778468558741,62.12,81105.29,19.8,-1e-05,0.0,0.00046]
[1778468559967,62.12,81103.06,19.8,-1e-05,0.0,0.00046]
[1778468564013,62.12,81102.47,19.8,-1e-05,0.0,0.00046]
[1778468565486,62.12,81102.33,19.8,-1e-05,0.0,0.00046]
[1778468566345,62.12,81102.98,19.8,-1e-05,0.0,0.00046]
[1778468567983,62.12,81102.47,19.8,-1e-05,0.0,0.00046]
[1778468568783,62.12,81103.09,19.8,-1e-05,0.0,0.00046]
[1778468570059,62.12,81103.48,19.8,-1e-05,0.0,0.00046]
[1778468570873,62.12,81103.12,19.8,-1e-05,0.0,0.00046]
[1778468576596,62.12,81105.03,19.8,-1e-05,0.0,0.00046]
[1778468577325,62.12,81105.03,19.8,-1e-05,0.0,0.00046]
[1778468579354,62.12,81111.88,19.8,-1e-05,0.0,0.00045]
[1778468580361,62.12,81123.31,19.8,0.0,0.0,0.00043]
[1778468583233,62.12,81122.25,19.8,0.0,0.0,0.00043]
[1778468583260,62.12,81122.25,19.8,0.0,0.0,0.00043]
[1778468585396,62.12,81132.47,19.8,0.0,0.0,0.00042]
[1778468591438,62.12,81136.86,19.8,0.0,0.0,0.00041]
[1778468594357,62.12,81135.87,19.8,0.0,0.0,0.00041]
[1778468594942,62.12,81135.87,19.8,0.0,0.0,0.00041]
[1778468599246,62.12,81134.12,19.8,0.0,0.0,0.00041]
[1778468599314,62.12,81134.12,19.8,0.0,0.0,0.00041]
[1778468599401,62.12,81134.12,19.8,0.0,0.0,0.00041]
[1778468599433,62.12,81134.12,19.8,0.0,0.0,0.00041]
[1778468599546,62.12,81128.11,19.8,0.0,0.0,0.00042]
[1778468600520,62.12,81119.06,19.8,0.0,0.0,0.00044]
[1778468604032,62.12,81117.01,19.8,0.0,0.0,0.00044]
[1778468604890,62.12,81118.09,19.8,0.0,0.0,0.00044]
[1778468607748,62.12,81120.35,19.8,0.0,0.0,0.00043]
[1778468607768,62.12,81120.35,19.8,0.0,0.0,0.00043]
[1778468607995,62.12,81120.35,19.8,0.0,0.0,0.00043]
[1778468608767,62.12,81120.82,19.8,0.0,0.0,0.00043]
[1778468609430,62.12,81124.06,19.8,0.0,0.0,0.00043]
[1778468609867,62.12,81124.06,19.8,0.0,0.0,0.00043]
[1778468610941,62.12,81125.63,19.8,0.0,0.0,0.00043]
[1778468611753,62.12,81129.44,19.8,0.0,0.0,0.00042]
[1778468611852,62.12,81126.73,19.8,0.0,0.0,0.00041]
[1778468613954,62.12,81124.27,19.8,0.0,0.0,0.00041]
[1778468614648,62.12,81127.35,19.8,0.0,0.0,0.00041]
[1778468616009,62.12,81129.14,19.8,0.0,0.0,0.00041]
[1778468616855,62.12,81129.44,19.8,0.0,0.0,0.00041]
[1778468619007,62.12,81130.6,19.8,0.0,0.0,0.0004]
[1778468619639,62.12,81130.98,19.8,0.0,0.0,0.0004]
[1778468620022,62.12,81130.98,19.8,0.0,0.0,0.0004]
[1778468621178,62.12,81129.11,19.8,0.0,0.0,0.00041]
[1778468622218,62.12,81126.8,19.8,0.0,0.0,0.00041]
[1778468624678,62.12,81124.6,19.8,0.0,0.0,0.00041]
[1778468625172,62.12,81124.6,19.8,0.0,0.0,0.00041]
[1778468626019,62.12,81124.62,19.8,0.0,0.0,0.00041]
[1778468626711,62.12,81127.07,19.8,0.0,0.0,0.00041]
[1778468627303,62.12,81127.21,19.8,0.0,0.0,0.00041]
[1778468632744,62.12,81128.33,19.8,0.0,0.0,0.00041]
[1778468634254,62.12,81128.33,19.8,0.0,0.0,0.00041]
[1778468634389,62.12,81128.33,19.8,0.0,0.0,0.00041]
[1778468634601,62.12,81128.33,19.8,0.0,0.0,0.00041]
[1778468635767,62.12,81119.13,19.8,0.0,0.0,0.00042]
[1778468640802,62.12,81122.66,19.8,0.0,0.0,0.00042]
[1778468641265,62.12,81122.66,19.8,0.0,0.0,0.00042]
[1778468641283,62.12,81122.66,19.8,0.0,0.0,0.00042]
[1778468642135,62.12,81122.66,19.8,0.0,0.0,0.00042]
[1778468642159,62.12,81125.2,19.8,0.0,0.0,0.00041]
[1778468642302,62.12,81125.2,19.8,0.0,0.0,0.00041]
[1778468642816,62.12,81128.29,19.8,0.0,0.0,0.00041]
[1778468644830,62.12,81134.15,19.8,0.0,0.0,0.0004]
[1778468645240,62.12,81134.15,19.8,0.0,0.0,0.0004]
[1778468645837,62.12,81132.84,19.8,0.0,0.0,0.0004]
[1778468646233,62.12,81132.84,19.8,0.0,0.0,0.0004]
[1778468646844,62.12,81134.49,19.8,0.0,0.0,0.0004]
[1778468647752,62.12,81134.49,19.8,0.0,0.0,0.0004]
[1778468647853,62.12,81134.57,19.8,0.0,0.0,0.0004]
[1778468648241,62.12,81134.57,19.8,0.0,0.0,0.0004]
[1778468648265,62.12,81134.57,19.8,0.0,0.0,0.0004]
[1778468649111,62.12,81134.57,19.8,0.0,0.0,0.0004]
[1778468649206,62.12,81134.57,19.8,0.0,0.0,0.0004]
[1778468649129,62.12,81136.35,19.8,0.0,0.0,0.0004]
[1778468650001,62.12,81136.35,19.8,0.0,0.0,0.0004]
[1778468652291,62.12,81138.59,19.8,0.0,0.0,0.00039]
[1778468653090,62.12,81138.59,19.8,0.0,0.0,0.00039]
[1778468653951,62.12,81138.56,19.8,0.0,0.0,0.00039]
[1778468655966,62.12,81138.49,19.8,0.0,0.0,0.00039]
[1778468655977,62.12,81144.76,19.8,0.0,0.0,0.00038]
[1778468656936,62.12,81144.76,19.8,0.0,0.0,0.00038]
[1778468657832,62.12,81148.35,19.8,0.0,0.0,0.00038]
[1778468658324,62.12,81149.16,19.8,0.0,0.0,0.00038]
[1778468658356,62.12,81149.16,19.8,0.0,0.0,0.00038]
[1778468658385,62.12,81149.16,19.8,0.0,0.0,0.00038]
[1778468658929,62.12,81141.23,19.8,0.0,0.0,0.00039]
[1778468659576,62.12,81141.23,19.8,0.0,0.0,0.00039]
[1778468660037,62.12,81141.23,19.8,0.0,0.0,0.00039]
[1778468660117,62.12,81135.6,19.8,0.0,0.0,0.0004]
[1778468661409,62.12,81133.22,19.8,0.0,0.0,0.0004]
[1778468662096,62.12,81133.22,19.8,0.0,0.0,0.0004]
[1778468665005,62.12,81126.54,19.8,0.0,0.0,0.00041]
[1778468667552,62.12,81126.49,19.8,0.0,0.0,0.00041]
[1778468668999,62.12,81118.09,19.8,0.0,0.0,0.00042]
[1778468670367,62.12,81115.51,19.8,0.0,0.0,0.00043]
[1778468670686,62.12,81115.51,19.8,0.0,0.0,0.00043]
[1778468671013,62.12,81113.12,19.8,0.0,0.0,0.00042]
[1778468673406,62.12,81112.46,19.8,0.0,0.0,0.00042]
[1778468675029,62.12,81111.98,19.8,0.0,0.0,0.00042]
[1778468680077,62.12,81112.35,19.8,0.0,0.0,0.00042]
[1778468684558,62.12,81113.27,19.8,0.0,0.0,0.00042]
[1778468686096,62.12,81113.12,19.8,0.0,0.0,0.00042]
[1778468687202,62.12,81111.05,19.8,0.0,0.0,0.00042]
[1778468687260,62.12,81111.05,19.8,0.0,0.0,0.00042]
[1778468688134,62.12,81099.93,19.8,0.0,0.0,0.00044]
[1778468693169,62.12,81103.09,19.8,0.0,0.0,0.00043]
[1778468695649,62.12,81102.7,19.8,0.0,0.0,0.00043]
[1778468696261,62.12,81102.45,19.8,0.0,0.0,0.00043]
[1778468702232,62.12,81103.04,19.8,0.0,0.0,0.00043]
[1778468703387,62.12,81102.61,19.8,0.0,0.0,0.00043]
[1778468704770,62.12,81102.88,19.8,0.0,0.0,0.00043]
[1778468707481,62.12,81104.11,19.8,0.0,0.0,0.00043]
[1778468708017,62.12,81104.11,19.8,0.0,0.0,0.00043]
[1778468710100,62.12,81104.99,19.8,0.0,0.0,0.00043]
[1778468711300,62.12,81104.81,19.8,0.0,0.0,0.00043]
[1778468712135,62.12,81104.81,19.8,0.0,0.0,0.00043]
[1778468712911,62.12,81104.67,19.8,0.0,0.0,0.00043]
[1778468712930,62.12,81110.0,19.8,0.0,0.0,0.00042]
[1778468718162,62.12,81109.97,19.8,0.0,0.0,0.00042]
[1778468718898,62.12,81109.93,19.8,0.0,0.0,0.00042]
[1778468722593,62.12,81109.9,19.8,0.0,0.0,0.00042]
[1778468723167,62.12,81109.9,19.8,0.0,0.0,0.00042]
[1778468729082,62.12,81112.38,19.8,0.0,0.0,0.00042]
[1778468729996,62.12,81114.97,19.8,0.0,0.0,0.00041]
[1778468730856,62.12,81115.39,19.8,0.0,0.0,0.00041]
[1778468730905,62.12,81115.39,19.8,0.0,0.0,0.00041]
[1778468731911,62.12,81115.51,19.8,0.0,0.0,0.00041]
[1778468731998,62.12,81116.81,19.8,0.0,0.0,0.0004]
[1778468732587,62.12,81116.81,19.8,0.0,0.0,0.0004]
[1778468733341,62.12,81113.5,19.8,0.0,0.0,0.0004]
[1778468734938,62.12,81112.21,19.8,0.0,0.0,0.0004]
[1778468740047,62.12,81110.9,19.8,0.0,0.0,0.00041]
[1778468740075,62.12,81110.9,19.8,0.0,0.0,0.00041]
[1778468740499,62.12,81098.91,19.8,0.0,0.0,0.00042]
[1778468741506,62.12,81089.09,19.8,0.0,0.0,0.00044]
[1778468742609,62.12,81089.09,19.8,0.0,0.0,0.00044]
[1778468743333,62.12,81088.51,19.8,0.0,0.0,0.00044]
[1778468744883,62.12,81089.16,19.8,0.0,0.0,0.00044]
[1778468745211,62.12,81075.23,19.8,-1e-05,0.0,0.00046]
[1778468745545,62.12,81075.23,19.8,-1e-05,0.0,0.00046]
[1778468745551,62.12,81069.81,19.8,-1e-05,0.0,0.00047]
[1778468750572,62.12,81068.0,19.8,-1e-05,0.0,0.00048]
[1778468752739,62.12,81066.48,19.8,-1e-05,0.0,0.00048]
[1778468753412,62.12,81065.05,19.8,-1e-05,0.0,0.00048]
[1778468755886,62.12,81071.06,19.8,-1e-05,0.0,0.00047]
[1778468757565,62.12,81066.77,19.8,-1e-05,0.0,0.00048]
[1778468759662,62.12,81077.84,19.8,-1e-05,0.0,0.00046]
[1778468764690,62.12,81081.15,19.8,-1e-05,0.0,0.00045]
[1778468768718,62.12,81086.98,19.8,0.0,0.0,0.00044]
[1778468773939,62.12,81089.69,19.8,0.0,0.0,0.00044]
[1778468773960,62.12,81089.69,19.8,0.0,0.0,0.00044]
[1778468774731,62.12,81092.52,19.8,0.0,0.0,0.00043]
[1778468775354,62.12,81092.52,19.8,0.0,0.0,0.00043]
[1778468774762,62.12,81105.88,19.8,0.0,0.0,0.00041]
[1778468777904,62.12,81110.19,19.8,0.0,0.0,0.00041]
[1778468778384,62.12,81110.63,19.8,0.0,0.0,0.00041]
[1778468778951,62.12,81110.63,19.8,0.0,0.0,0.00041]
[1778468779941,62.12,81110.76,19.8,0.0,0.0,0.00041]
[1778468779946,62.12,81120.89,19.8,0.0,0.0,0.00039]
[1778468780804,62.12,81126.27,19.8,0.0,0.0,0.00038]
[1778468782923,62.12,81128.72,19.8,0.0,0.0,0.00038]
[1778468783056,62.12,81128.72,19.8,0.0,0.0,0.00038]
[1778468784846,62.12,81132.16,19.8,0.0,0.0,0.00037]
[1778468785010,62.12,81132.16,19.8,0.0,0.0,0.00037]
[1778468785066,62.12,81132.16,19.8,0.0,0.0,0.00037]
[1778468785097,62.12,81132.52,19.8,0.0,0.0,0.00037]
[1778468785701,62.12,81132.52,19.8,0.0,0.0,0.00037]
[1778468785779,62.12,81132.52,19.8,0.0,0.0,0.00037]
[1778468786203,62.12,81132.52,19.8,0.0,0.0,0.00037]
[1778468786297,62.12,81068.3,19.8,-1e-05,0.0,0.00047]
[1778468787282,62.12,81068.3,19.8,-1e-05,0.0,0.00047]
[1778468787856,62.12,81069.86,19.8,-1e-05,0.0,0.00047]
[1778468789696,62.12,81066.47,19.8,-1e-05,0.0,0.00048]
[1778468790295,62.12,81066.47,19.8,-1e-05,0.0,0.00048]
[1778468789870,62.12,81066.14,19.8,-1e-05,0.0,0.00048]
[1778468790877,62.12,81065.3,19.8,-1e-05,0.0,0.00048]
[1778468791884,62.12,81063.83,19.8,-1e-05,0.0,0.00047]
[1778468792838,62.12,81063.83,19.8,-1e-05,0.0,0.00047]
[1778468792891,62.12,81063.72,19.8,-1e-05,0.0,0.00047]
[1778468793406,62.12,81063.72,19.8,-1e-05,0.0,0.00047]
[1778468793898,62.12,81063.38,19.8,-1e-05,0.0,0.00047]
[1778468798933,62.12,81061.48,19.8,-1e-05,0.0,0.00047]
[1778468803968,62.12,81063.43,19.8,-1e-05,0.0,0.00047]
[1778468805691,62.12,81063.1,19.8,-1e-05,0.0,0.00047]
[1778468805695,62.12,81063.1,19.8,-1e-05,0.0,0.00047]
[1778468806400,62.12,81065.15,19.8,-1e-05,0.0,0.00046]
[1778468807394,62.12,81066.96,19.8,-1e-05,0.0,0.00046]
[1778468808068,62.12,81066.96,19.8,-1e-05,0.0,0.00046]
[1778468810010,62.12,81060.68,19.8,-1e-05,0.0,0.00047]
[1778468814774,62.12,81061.21,19.8,-1e-05,0.0,0.00047]
[1778468816038,62.12,81059.0,19.8,-1e-05,0.0,0.00047]
[1778468818516,62.12,81055.71,19.8,-1e-05,0.0,0.00048]
[1778468819057,62.12,81055.71,19.8,-1e-05,0.0,0.00048]
[1778468822289,62.12,81053.68,19.8,-1e-05,0.0,0.00048]
[1778468822984,62.12,81057.03,19.8,-1e-05,0.0,0.00048]
[1778468824683,62.12,81055.26,19.8,-1e-05,0.0,0.00048]
[1778468825259,62.12,81055.26,19.8,-1e-05,0.0,0.00048]
[1778468826213,62.12,81054.12,19.8,-1e-05,0.0,0.00048]
[1778468827059,62.12,81052.94,19.8,-1e-05,0.0,0.00049]
[1778468829195,62.12,81055.31,19.8,-1e-05,0.0,0.00048]
[1778468829976,62.12,81056.65,19.8,-1e-05,0.0,0.00048]
[1778468832166,62.12,81062.58,19.8,-1e-05,0.0,0.00047]
[1778468834271,62.12,81064.29,19.8,-1e-05,0.0,0.00047]
[1778468836245,62.12,81062.61,19.8,-1e-05,0.0,0.00047]
[1778468837994,62.12,81056.25,19.8,-1e-05,0.0,0.00048]
[1778468838959,62.12,81054.48,19.8,-1e-05,0.0,0.00048]
[1778468839215,62.12,81049.19,19.8,-1e-05,0.0,0.00049]
[1778468843017,62.12,81047.69,19.8,-1e-05,0.0,0.0005]
[1778468843635,62.12,81047.36,19.8,-1e-05,0.0,0.0005]
[1778468845221,62.12,81046.66,19.8,-1e-05,0.0,0.0005]
[1778468845879,62.12,81046.94,19.8,-1e-05,0.0,0.0005]
[1778468848963,62.12,81050.84,19.8,-1e-05,0.0,0.00049]
[1778468849732,62.12,81051.13,19.8,-1e-05,0.0,0.00049]
[1778468851300,62.12,81050.45,19.8,-1e-05,0.0,0.00047]
[1778468856335,62.12,81049.8,19.8,-1e-05,0.0,0.00047]
[1778468857891,62.12,81049.99,19.8,-1e-05,0.0,0.00047]
[1778468859298,62.12,81049.97,19.8,-1e-05,0.0,0.00047]
[1778468861370,62.12,81044.44,19.8,-1e-05,0.0,0.00048]
[1778468866405,62.12,81049.77,19.8,-1e-05,0.0,0.00047]
[1778468867469,62.12,81049.21,19.8,-1e-05,0.0,0.00048]
[1778468868072,62.12,81049.21,19.8,-1e-05,0.0,0.00048]
[1778468869093,62.12,81050.37,19.8,-1e-05,0.0,0.00047]
[1778468869236,62.12,81050.37,19.8,-1e-05,0.0,0.00047]
[1778468869342,62.12,81050.37,19.8,-1e-05,0.0,0.00047]
[1778468869426,62.12,81039.46,19.8,-1e-05,0.0,0.00049]
[1778468869479,62.12,81039.46,19.8,-1e-05,0.0,0.00049]
[1778468869489,62.12,81039.46,19.8,-1e-05,0.0,0.00049]
[1778468870250,62.12,81039.46,19.8,-1e-05,0.0,0.00049]
[1778468870433,62.12,81030.06,19.8,-1e-05,0.0,0.00051]
[1778468871255,62.12,81030.06,19.8,-1e-05,0.0,0.00051]
[1778468871354,62.12,81030.06,19.8,-1e-05,0.0,0.00051]
[1778468872067,62.12,81030.06,19.8,-1e-05,0.0,0.00051]
[1778468872076,62.12,81029.45,19.8,-1e-05,0.0,0.00051]
[1778468872857,62.12,81029.45,19.8,-1e-05,0.0,0.00051]
[1778468872878,62.12,81029.4,19.8,-1e-05,0.0,0.00051]
[1778468874676,62.12,81029.51,19.8,-1e-05,0.0,0.00051]
[1778468874964,62.12,81029.51,19.8,-1e-05,0.0,0.00051]
[1778468875050,62.12,81026.46,19.8,-1e-05,0.0,0.00052]
[1778468876570,62.12,81025.02,19.8,-1e-05,0.0,0.00052]
[1778468876588,62.12,81025.02,19.8,-1e-05,0.0,0.00052]
[1778468876681,62.12,81025.52,19.8,-1e-05,0.0,0.00052]
[1778468877510,62.12,81025.52,19.8,-1e-05,0.0,0.00052]
[1778468877541,62.12,81008.61,19.8,-1e-05,0.0,0.00055]
[1778468878517,62.12,81008.61,19.8,-1e-05,0.0,0.00055]
[1778468878998,62.12,81008.61,19.8,-1e-05,0.0,0.00055]
[1778468879660,62.12,81004.57,19.8,-1e-05,0.0,0.00056]
[1778468879714,62.12,81004.57,19.8,-1e-05,0.0,0.00056]
[1778468881132,62.12,81004.61,19.8,-1e-05,0.0,0.00056]
[1778468881134,62.12,81005.75,19.8,-1e-05,0.0,0.00056]
[1778468882285,62.12,81005.75,19.8,-1e-05,0.0,0.00056]
[1778468882385,62.12,81005.81,19.8,-1e-05,0.0,0.00056]
[1778468885900,62.12,81003.23,19.8,-1e-05,0.0,0.00056]
[1778468886321,62.12,81003.23,19.8,-1e-05,0.0,0.00056]
[1778468886349,62.12,81001.66,19.8,-1e-05,0.0,0.00057]
[1778468886801,62.12,81001.66,19.8,-1e-05,0.0,0.00057]
[1778468886864,62.12,80999.38,19.8,-1e-05,0.0,0.00057]
[1778468888234,62.12,80999.38,19.8,-1e-05,0.0,0.00057]
[1778468888271,62.12,80997.01,19.8,-1e-05,0.0,0.00058]
[1778468889082,62.12,80997.01,19.8,-1e-05,0.0,0.00058]
[1778468889157,62.12,80992.96,19.8,-1e-05,0.0,0.00058]
[1778468893918,62.12,80993.37,19.8,-1e-05,0.0,0.00058]
[1778468894268,62.12,80993.37,19.8,-1e-05,0.0,0.00058]
[1778468894301,62.12,80993.37,19.8,-1e-05,0.0,0.00058]
[1778468894367,62.12,80998.76,19.8,-1e-05,0.0,0.00057]
[1778468894620,62.12,81005.82,19.8,-1e-05,0.0,0.00056]
[1778468896669,62.12,81009.68,19.8,-1e-05,0.0,0.00055]
[1778468897241,62.12,81009.68,19.8,-1e-05,0.0,0.00055]
[1778468898012,62.12,81009.09,19.8,-1e-05,0.0,0.00055]
[1778468898839,62.12,81010.19,19.8,-1e-05,0.0,0.00055]
[1778468899563,62.12,81012.25,19.8,-1e-05,0.0,0.00054]
[1778468904051,62.12,81017.62,19.8,-1e-05,0.0,0.00053]
[1778468904338,62.12,81017.62,19.8,-1e-05,0.0,0.00053]
[1778468904690,62.12,81024.42,19.8,-1e-05,0.0,0.00052]
[1778468909755,62.12,81019.97,19.8,-1e-05,0.0,0.00053]
[1778468911043,62.12,81017.57,19.8,-1e-05,0.0,0.00053]
[1778468911144,62.12,81013.89,19.8,-1e-05,0.0,0.00052]
[1778468912019,62.12,81013.89,19.8,-1e-05,0.0,0.00052]
[1778468912970,62.12,81013.84,19.8,-1e-05,0.0,0.00052]
[1778468913034,62.12,81013.84,19.8,-1e-05,0.0,0.00052]
[1778468913045,62.12,81013.84,19.8,-1e-05,0.0,0.00052]
[1778468914760,62.12,81007.79,19.8,-1e-05,0.0,0.00054]
[1778468920802,62.12,81008.98,19.8,-1e-05,0.0,0.00053]
[1778468922345,62.12,81008.98,19.8,-1e-05,0.0,0.00053]
[1778468922957,62.12,81012.82,19.8,-1e-05,0.0,0.00053]
[1778468925945,62.12,81010.21,19.8,-1e-05,0.0,0.00053]
[1778468926839,62.12,81009.54,19.8,-1e-05,0.0,0.00053]
[1778468929217,62.12,81013.81,19.8,-1e-05,0.0,0.00052]
[1778468929295,62.12,81019.74,19.8,-1e-05,0.0,0.00051]
[1778468929629,62.12,81019.74,19.8,-1e-05,0.0,0.00051]
[1778468929840,62.12,81019.74,19.8,-1e-05,0.0,0.00051]
[1778468930357,62.12,81019.74,19.8,-1e-05,0.0,0.00051]
[1778468931318,62.12,81015.23,19.8,-1e-05,0.0,0.00052]
[1778468931372,62.12,81009.92,19.8,-1e-05,0.0,0.00053]
[1778468932268,62.12,81009.92,19.8,-1e-05,0.0,0.00053]
[1778468935907,62.12,81016.79,19.8,-1e-05,0.0,0.00052]
[1778468939695,62.12,81019.24,19.8,-1e-05,0.0,0.00051]
[1778468940258,62.12,81019.24,19.8,-1e-05,0.0,0.00051]
[1778468940387,62.12,81019.24,19.8,-1e-05,0.0,0.00051]
[1778468940586,62.12,81019.24,19.8,-1e-05,0.0,0.00051]
[1778468940695,62.12,81022.28,19.8,-1e-05,0.0,0.00051]
[1778468940827,62.12,81022.28,19.8,-1e-05,0.0,0.00051]
[1778468941284,62.12,81022.28,19.8,-1e-05,0.0,0.00051]
[1778468941334,62.12,81004.31,19.8,-1e-05,0.0,0.00054]
[1778468941949,62.12,80990.95,19.8,-1e-05,0.0,0.00057]
[1778468948218,62.12,80989.6,19.8,-1e-05,0.0,0.00057]
[1778468948273,62.12,80989.6,19.8,-1e-05,0.0,0.00057]
[1778468949399,62.12,80989.6,19.8,-1e-05,0.0,0.00057]
[1778468949499,62.12,80996.08,19.8,-1e-05,0.0,0.00056]
[1778468950068,62.12,80996.08,19.8,-1e-05,0.0,0.00056]
[1778468950125,62.12,80998.89,19.8,-1e-05,0.0,0.00055]
[1778468952043,62.12,81003.97,19.8,-1e-05,0.0,0.00054]
[1778468952873,62.12,81003.97,19.8,-1e-05,0.0,0.00054]
[1778468953004,62.12,81003.97,19.8,-1e-05,0.0,0.00054]
[1778468953058,62.12,81015.97,19.8,-1e-05,0.0,0.00052]
[1778468953825,62.12,81015.97,19.8,-1e-05,0.0,0.00052]
[1778468954059,62.12,81023.52,19.8,-1e-05,0.0,0.0005]
[1778468955088,62.12,81023.52,19.8,-1e-05,0.0,0.0005]
[1778468955089,62.12,81024.99,19.8,-1e-05,0.0,0.0005]
[1778468956118,62.12,81024.99,19.8,-1e-05,0.0,0.0005]
[1778468956349,62.12,81024.99,19.8,-1e-05,0.0,0.0005]
[1778468956447,62.12,81023.65,19.8,-1e-05,0.0,0.0005]
[1778468958117,62.12,81021.62,19.8,-1e-05,0.0,0.00051]
[1778468963453,62.12,81024.01,19.8,-1e-05,0.0,0.0005]
[1778468964160,62.12,81024.54,19.8,-1e-05,0.0,0.0005]
[1778468964941,62.12,81025.76,19.8,-1e-05,0.0,0.0005]
[1778468964978,62.12,81025.76,19.8,-1e-05,0.0,0.0005]
[1778468966508,62.12,81028.2,19.8,-1e-05,0.0,0.0005]
[1778468967262,62.12,81030.14,19.8,-1e-05,0.0,0.00049]
[1778468970141,62.12,81026.26,19.8,-1e-05,0.0,0.0005]
[1778468970275,62.12,81026.26,19.8,-1e-05,0.0,0.0005]
[1778468974706,62.12,81016.58,19.8,-1e-05,0.0,0.0005]
[1778468974921,62.12,81016.58,19.8,-1e-05,0.0,0.0005]
[1778468976213,62.12,81010.2,19.8,-1e-05,0.0,0.00051]
[1778468977177,62.12,81010.2,19.8,-1e-05,0.0,0.00051]
[1778468978704,62.12,81009.8,19.8,-1e-05,0.0,0.00051]
[1778468979201,62.12,81009.8,19.8,-1e-05,0.0,0.00051]
[1778468980027,62.12,81009.19,19.8,-1e-05,0.0,0.00051]
[1778468982494,62.12,81009.83,19.8,-1e-05,0.0,0.00051]
[1778468983233,62.12,81009.96,19.8,-1e-05,0.0,0.00051]
[1778468984914,62.12,81011.03,19.8,-1e-05,0.0,0.00051]
[1778468985930,62.12,81011.67,19.8,-1e-05,0.0,0.00051]
[1778468986287,62.12,81018.39,19.8,-1e-05,0.0,0.0005]
[1778468986673,62.12,81018.39,19.8,-1e-05,0.0,0.0005]
[1778468987252,62.12,81018.39,19.8,-1e-05,0.0,0.0005]
[1778468987726,62.12,81023.0,19.8,-1e-05,0.0,0.00049]
[1778468987902,62.12,81023.0,19.8,-1e-05,0.0,0.00049]
[1778468992621,62.12,81019.61,19.8,-1e-05,0.0,0.00049]
[1778468993238,62.12,81019.61,19.8,-1e-05,0.0,0.00049]
[1778468996168,62.12,81023.09,19.8,-1e-05,0.0,0.00049]
[1778468997069,62.12,81023.09,19.8,-1e-05,0.0,0.00049]
[1778468997797,62.12,81023.19,19.8,-1e-05,0.0,0.00049]
[1778468998448,62.12,81023.19,19.8,-1e-05,0.0,0.00049]
[1778468999859,62.12,81023.25,19.8,-1e-05,0.0,0.00049]
[1778469000707,62.12,81023.25,19.8,-1e-05,0.0,0.00049]
[1778469002252,62.12,81022.51,19.8,-1e-05,0.0,0.00049]
[1778469004056,62.12,81020.31,19.8,-1e-05,0.0,0.00049]
[1778469005687,62.12,81021.06,19.8,-1e-05,0.0,0.00049]
[1778469006304,62.12,81021.06,19.8,-1e-05,0.0,0.00049]
[1778469014483,62.12,81020.61,19.8,-1e-05,0.0,0.00049]
[1778469015483,62.12,81020.61,19.8,-1e-05,0.0,0.00049]
[1778469017096,62.12,81021.71,19.8,-1e-05,0.0,0.00049]
[1778469021299,62.12,81021.89,19.8,-1e-05,0.0,0.00049]
[1778469022107,62.12,81021.93,19.8,-1e-05,0.0,0.00049]
[1778469024691,62.12,81023.14,19.8,-1e-05,0.0,0.00049]
[1778469025318,62.12,81023.14,19.8,-1e-05,0.0,0.00049]
[1778469025899,62.12,81023.14,19.8,-1e-05,0.0,0.00049]
[1778469026667,62.12,81023.18,19.8,-1e-05,0.0,0.00049]
[1778469031602,62.12,81023.46,19.8,-1e-05,0.0,0.00047]
[1778469033433,62.12,81022.41,19.8,-1e-05,0.0,0.00047]
[1778469035719,62.12,81022.25,19.8,-1e-05,0.0,0.00047]
[1778469038843,62.12,81021.64,19.8,-1e-05,0.0,0.00047]
[1778469039377,62.12,81021.64,19.8,-1e-05,0.0,0.00047]
[1778469046708,62.12,81017.79,19.8,-1e-05,0.0,0.00048]
[1778469048899,62.12,81018.03,19.8,-1e-05,0.0,0.00048]
[1778469049619,62.12,81018.03,19.8,-1e-05,0.0,0.00048]
[1778469053549,62.12,81017.52,19.8,-1e-05,0.0,0.00048]
[1778469054085,62.12,81013.54,19.8,-1e-05,0.0,0.00049]
[1778469054763,62.12,81005.77,19.8,-1e-05,0.0,0.0005]
[1778469055860,62.12,81005.77,19.8,-1e-05,0.0,0.0005]
[1778469056558,62.12,81005.77,19.8,-1e-05,0.0,0.0005]
[1778469058791,62.12,80996.41,19.8,-1e-05,0.0,0.00052]
[1778469063826,62.12,80992.8,19.8,-1e-05,0.0,0.00053]
[1778469068861,62.12,80992.57,19.8,-1e-05,0.0,0.00053]
[1778469073662,62.12,80992.9,19.8,-1e-05,0.0,0.00053]
[1778469074477,62.12,80992.78,19.8,-1e-05,0.0,0.00053]
[1778469076778,62.12,80992.82,19.8,-1e-05,0.0,0.00053]
[1778469077377,62.12,80992.82,19.8,-1e-05,0.0,0.00053]
[1778469080482,62.12,80995.47,19.8,-1e-05,0.0,0.00052]
[1778469081063,62.12,80993.29,19.8,-1e-05,0.0,0.00053]
[1778469081970,62.12,80992.73,19.8,-1e-05,0.0,0.00053]
[1778469083392,62.12,80993.21,19.8,-1e-05,0.0,0.00053]
[1778469087269,62.12,80994.68,19.8,-1e-05,0.0,0.00052]
[1778469087986,62.12,80995.66,19.8,-1e-05,0.0,0.00052]
[1778469091021,62.12,80999.43,19.8,-1e-05,0.0,0.0005]
[1778469096367,62.12,80998.58,19.8,-1e-05,0.0,0.0005]
[1778469096576,62.12,80998.58,19.8,-1e-05,0.0,0.0005]
[1778469099040,62.12,80995.26,19.8,-1e-05,0.0,0.00051]
[1778469099868,62.12,80994.38,19.8,-1e-05,0.0,0.00051]
[1778469102054,62.12,80994.89,19.8,-1e-05,0.0,0.00051]
[1778469103420,62.12,80994.51,19.8,-1e-05,0.0,0.00051]
[1778469105778,62.12,80992.14,19.8,-1e-05,0.0,0.00051]
[1778469106380,62.12,80992.14,19.8,-1e-05,0.0,0.00051]
[1778469108055,62.12,80992.06,19.8,-1e-05,0.0,0.00051]
[1778469108902,62.12,80990.26,19.8,-1e-05,0.0,0.00051]
[1778469111993,62.12,80989.28,19.8,-1e-05,0.0,0.00052]
[1778469112837,62.12,80989.18,19.8,-1e-05,0.0,0.00052]
[1778469118210,62.12,80980.35,19.8,-1e-05,0.0,0.00053]
[1778469119218,62.12,80972.95,19.8,-1e-05,0.0,0.00055]
[1778469119750,62.12,80972.95,19.8,-1e-05,0.0,0.00055]
[1778469121095,62.12,80972.33,19.8,-1e-05,0.0,0.00055]
[1778469122537,62.12,80971.86,19.8,-1e-05,0.0,0.00055]
[1778469123295,62.12,80976.39,19.8,-1e-05,0.0,0.00054]
[1778469124050,62.12,80975.77,19.8,-1e-05,0.0,0.00054]
[1778469124324,62.12,80975.77,19.8,-1e-05,0.0,0.00054]
[1778469124429,62.12,80969.24,19.8,-1e-05,0.0,0.00056]
[1778469125002,62.12,80969.24,19.8,-1e-05,0.0,0.00056]
[1778469125208,62.12,80969.24,19.8,-1e-05,0.0,0.00056]
[1778469125259,62.12,80958.3,19.8,-1e-05,0.0,0.00058]
[1778469126267,62.12,80952.71,19.8,-1e-05,0.0,0.00059]
[1778469128906,62.12,80949.96,19.8,-1e-05,0.0,0.0006]
[1778469129662,62.12,80949.96,19.8,-1e-05,0.0,0.0006]
[1778469129287,62.12,80937.61,19.8,-1e-05,0.0,0.00062]
[1778469130294,62.12,80931.89,19.8,-1e-05,0.0,0.00064]
[1778469133081,62.12,80932.04,19.8,-1e-05,0.0,0.00064]
[1778469134040,62.12,80930.15,19.8,-1e-05,0.0,0.00064]
[1778469135939,62.12,80928.86,19.8,-1e-05,0.0,0.00065]
[1778469136034,62.12,80928.86,19.8,-1e-05,0.0,0.00065]
[1778469136960,62.12,80926.23,19.8,-1e-05,0.0,0.00065]
[1778469137346,62.12,80917.53,19.8,-1e-05,0.0,0.00067]
[1778469138447,62.12,80917.53,19.8,-1e-05,0.0,0.00067]
[1778469142380,62.12,80906.5,19.8,-1e-05,0.0,0.0007]
[1778469142994,62.12,80906.5,19.8,-1e-05,0.0,0.0007]
[1778469143881,62.12,80903.79,19.8,-1e-05,0.0,0.00071]
[1778469145401,62.12,80913.15,19.8,-1e-05,0.0,0.00068]
[1778469147731,62.12,80918.83,19.8,-1e-05,0.0,0.00067]
[1778469148422,62.12,80926.43,19.8,-1e-05,0.0,0.00065]
[1778469150928,62.12,80928.6,19.8,-1e-05,0.0,0.00065]
[1778469151443,62.12,80928.55,19.8,-1e-05,0.0,0.00062]
[1778469151857,62.12,80928.55,19.8,-1e-05,0.0,0.00062]
[1778469152425,62.12,80928.55,19.8,-1e-05,0.0,0.00062]
[1778469152700,62.12,80928.55,19.8,-1e-05,0.0,0.00062]
[1778469153457,62.12,80918.91,19.8,-1e-05,0.0,0.00065]
[1778469155825,62.12,80917.49,19.8,-1e-05,0.0,0.00065]
[1778469155925,62.12,80917.49,19.8,-1e-05,0.0,0.00065]
[1778469161513,62.12,80912.84,19.8,-1e-05,0.0,0.00066]
[1778469166083,62.12,80909.88,19.8,-1e-05,0.0,0.00067]
[1778469166548,62.12,80904.16,19.8,-1e-05,0.0,0.00068]
[1778469166943,62.12,80904.16,19.8,-1e-05,0.0,0.00068]
[1778469167845,62.12,80900.54,19.8,-1e-05,0.0,0.00069]
[1778469168129,62.12,80900.54,19.8,-1e-05,0.0,0.00069]
[1778469168436,62.12,80900.54,19.8,-1e-05,0.0,0.00069]
[1778469168626,62.12,80900.54,19.8,-1e-05,0.0,0.00069]
[1778469168748,62.12,80869.24,19.8,-1e-05,0.0,0.00078]
[1778469169037,62.12,80869.24,19.8,-1e-05,0.0,0.00078]
[1778469169344,62.12,80869.24,19.8,-1e-05,0.0,0.00078]
[1778469169473,62.12,80869.24,19.8,-1e-05,0.0,0.00078]
[1778469169579,62.12,80838.38,19.8,-1e-05,0.0,0.00087]
[1778469170397,62.12,80838.38,19.8,-1e-05,0.0,0.00087]
[1778469170583,62.12,80833.69,19.8,-1e-05,0.0,0.00088]
[1778469172239,62.12,80832.87,19.8,-1e-05,0.0,0.00088]
[1778469172465,62.12,80832.87,19.8,-1e-05,0.0,0.00088]
[1778469172598,62.12,80813.08,19.8,-1e-05,0.0,0.00095]
[1778469173617,62.12,80796.31,19.8,-1e-05,0.0,0.00101]
[1778469174670,62.12,80796.31,19.8,-1e-05,0.0,0.00101]
[1778469174770,62.12,80796.71,19.8,-1e-05,0.0,0.00101]
[1778469175036,62.12,80796.71,19.8,-1e-05,0.0,0.00101]
[1778469175619,62.12,80798.85,19.8,-1e-05,0.0,0.001]
[1778469177175,62.12,80799.62,19.8,-1e-05,0.0,0.001]
[1778469177184,62.12,80799.62,19.8,-1e-05,0.0,0.001]
[1778469177981,62.12,80804.08,19.8,-1e-05,0.0,0.00098]
[1778469178069,62.12,80804.08,19.8,-1e-05,0.0,0.00098]
[1778469178640,62.12,80795.19,19.8,-1e-05,0.0,0.00101]
[1778469180660,62.12,80789.77,19.8,-1e-05,0.0,0.00103]
[1778469181674,62.12,80780.87,19.8,-1e-05,0.0,0.00107]
[1778469182131,62.12,80780.87,19.8,-1e-05,0.0,0.00107]
[1778469182352,62.12,80780.87,19.8,-1e-05,0.0,0.00107]
[1778469182441,62.12,80780.87,19.8,-1e-05,0.0,0.00107]
[1778469182514,62.12,80780.87,19.8,-1e-05,0.0,0.00107]
[1778469182681,62.12,80765.58,19.8,-1e-05,0.0,0.00113]
[1778469182914,62.12,80765.58,19.8,-1e-05,0.0,0.00113]
[1778469183514,62.12,80765.58,19.8,-1e-05,0.0,0.00113]
[1778469183728,62.12,80765.58,19.8,-1e-05,0.0,0.00113]
[1778469183741,62.12,80765.58,19.8,-1e-05,0.0,0.00113]
[1778469183762,62.12,80750.69,19.8,-1e-05,0.0,0.00119]
[1778469184934,62.12,80748.19,19.8,-1e-05,0.0,0.0012]
[1778469184974,62.12,80748.19,19.8,-1e-05,0.0,0.0012]
[1778469186037,62.12,80752.69,19.8,-1e-05,0.0,0.00118]
[1778469186424,62.12,80752.69,19.8,-1e-05,0.0,0.00118]
[1778469186734,62.12,80752.69,19.8,-1e-05,0.0,0.00118]
[1778469188357,62.12,80748.15,19.8,-1e-05,0.0,0.0012]
[1778469188723,62.12,80754.04,19.8,-1e-05,0.0,0.00117]
[1778469189040,62.12,80754.04,19.8,-1e-05,0.0,0.00117]
[1778469189730,62.12,80752.53,19.8,-1e-05,0.0,0.00118]
[1778469190737,62.12,80747.38,19.8,-1e-05,0.0,0.0012]
[1778469191420,62.12,80747.38,19.8,-1e-05,0.0,0.0012]
[1778469191744,62.12,80733.98,19.8,-2e-05,0.0,0.00126]
[1778469192049,62.12,80733.98,19.8,-2e-05,0.0,0.00126]
[1778469192291,62.12,80733.98,19.8,-2e-05,0.0,0.00126]
[1778469192387,62.12,80733.98,19.8,-2e-05,0.0,0.00126]
[1778469192773,62.12,80736.02,19.8,-2e-05,0.0,0.00125]
[1778469193762,62.12,80749.83,19.8,-1e-05,0.0,0.00119]
[1778469194068,62.12,80749.83,19.8,-1e-05,0.0,0.00119]
[1778469194294,62.12,80749.83,19.8,-1e-05,0.0,0.00119]
[1778469194769,62.12,80758.51,19.8,-1e-05,0.0,0.00116]
[1778469195027,62.12,80758.51,19.8,-1e-05,0.0,0.00116]
[1778469195778,62.12,80775.33,19.8,-1e-05,0.0,0.00109]
[1778469196331,62.12,80775.33,19.8,-1e-05,0.0,0.00109]
[1778469196783,62.12,80770.76,19.8,-1e-05,0.0,0.00111]
[1778469197309,62.12,80770.76,19.8,-1e-05,0.0,0.00111]
[1778469197794,62.12,80769.22,19.8,-1e-05,0.0,0.00111]
[1778469198282,62.12,80769.22,19.8,-1e-05,0.0,0.00111]
[1778469198299,62.12,80769.22,19.8,-1e-05,0.0,0.00111]
[1778469198331,62.12,80769.22,19.8,-1e-05,0.0,0.00111]
[1778469198470,62.12,80769.22,19.8,-1e-05,0.0,0.00111]
[1778469198800,62.12,80769.97,19.8,-1e-05,0.0,0.00111]
[1778469199173,62.12,80769.97,19.8,-1e-05,0.0,0.00111]
[1778469199807,62.12,80774.86,19.8,-1e-05,0.0,0.00109]
[1778469199941,62.12,80774.86,19.8,-1e-05,0.0,0.00109]
[1778469200332,62.12,80774.86,19.8,-1e-05,0.0,0.00109]
[1778469200560,62.12,80774.86,19.8,-1e-05,0.0,0.00109]
[1778469200625,62.12,80774.86,19.8,-1e-05,0.0,0.00109]
[1778469200814,62.12,80769.2,19.8,-1e-05,0.0,0.00111]
[1778469201175,62.12,80769.2,19.8,-1e-05,0.0,0.00111]
[1778469201226,62.12,80769.2,19.8,-1e-05,0.0,0.00111]
[1778469201332,62.12,80769.2,19.8,-1e-05,0.0,0.00111]
[1778469201430,62.12,80769.2,19.8,-1e-05,0.0,0.00111]
[1778469201821,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202270,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202474,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202525,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202635,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202884,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469202981,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469203695,62.12,80763.03,19.8,-1e-05,0.0,0.00114]
[1778469203791,62.12,80743.51,19.8,-1e-05,0.0,0.00122]
[1778469203876,62.12,80743.51,19.8,-1e-05,0.0,0.00122]
[1778469204691,62.12,80743.51,19.8,-1e-05,0.0,0.00122]
[1778469204769,62.12,80743.51,19.8,-1e-05,0.0,0.00122]
[1778469204828,62.12,80713.62,19.8,-2e-05,0.0,0.00135]
[1778469204884,62.12,80713.62,19.8,-2e-05,0.0,0.00135]
[1778469205485,62.12,80713.62,19.8,-2e-05,0.0,0.00135]
[1778469205731,62.12,80694.81,19.8,-2e-05,0.0,0.00145]
[1778469206291,62.12,80694.81,19.8,-2e-05,0.0,0.00145]
[1778469206661,62.12,80694.81,19.8,-2e-05,0.0,0.00145]
[1778469206678,62.12,80691.58,19.8,-2e-05,0.0,0.00146]
[1778469206989,62.12,80691.58,19.8,-2e-05,0.0,0.00146]
[1778469207007,62.12,80691.58,19.8,-2e-05,0.0,0.00146]
[1778469207108,62.12,80711.73,19.8,-2e-05,0.0,0.00136]
[1778469210753,62.12,80709.92,19.8,-2e-05,0.0,0.00137]
[1778469210982,62.12,80709.33,19.8,-2e-05,0.0,0.00138]
[1778469211101,62.12,80709.33,19.8,-2e-05,0.0,0.00138]
[1778469211113,62.12,80709.33,19.8,-2e-05,0.0,0.00138]
[1778469211161,62.12,80711.46,19.8,-2e-05,0.0,0.00132]
[1778469212468,62.12,80711.46,19.8,-2e-05,0.0,0.00132]
[1778469212803,62.12,80711.46,19.8,-2e-05,0.0,0.00132]
[1778469212568,62.12,80719.97,19.8,-2e-05,0.0,0.00128]
[1778469213400,62.12,80723.66,19.8,-2e-05,0.0,0.00127]
[1778469214589,62.12,80723.66,19.8,-2e-05,0.0,0.00127]
[1778469214689,62.12,80725.41,19.8,-2e-05,0.0,0.00126]
[1778469215280,62.12,80725.41,19.8,-2e-05,0.0,0.00126]
[1778469215290,62.12,80723.39,19.8,-2e-05,0.0,0.00127]
[1778469216935,62.12,80729.72,19.8,-1e-05,0.0,0.00124]
[1778469218468,62.12,80729.72,19.8,-1e-05,0.0,0.00124]
[1778469218486,62.12,80729.72,19.8,-1e-05,0.0,0.00124]
[1778469218950,62.12,80740.39,19.8,-1e-05,0.0,0.00119]
[1778469219957,62.12,80747.85,19.8,-1e-05,0.0,0.00116]
[1778469222726,62.12,80748.5,19.8,-1e-05,0.0,0.00116]
[1778469222790,62.12,80753.42,19.8,-1e-05,0.0,0.00114]
[1778469223057,62.12,80753.42,19.8,-1e-05,0.0,0.00114]
[1778469223723,62.12,80753.42,19.8,-1e-05,0.0,0.00114]
[1778469224558,62.12,80757.38,19.8,-1e-05,0.0,0.00112]
[1778469224604,62.12,80759.12,19.8,-1e-05,0.0,0.00112]
[1778469225772,62.12,80759.12,19.8,-1e-05,0.0,0.00112]
[1778469225807,62.12,80766.19,19.8,-1e-05,0.0,0.00109]
[1778469226704,62.12,80766.19,19.8,-1e-05,0.0,0.00109]
[1778469226762,62.12,80762.09,19.8,-1e-05,0.0,0.0011]
[1778469227603,62.12,80746.29,19.8,-1e-05,0.0,0.00117]
[1778469228735,62.12,80746.29,19.8,-1e-05,0.0,0.00117]
[1778469228835,62.12,80747.86,19.8,-1e-05,0.0,0.00116]
[1778469229323,62.12,80747.86,19.8,-1e-05,0.0,0.00116]
[1778469229397,62.12,80752.49,19.8,-1e-05,0.0,0.00114]
[1778469230041,62.12,80759.98,19.8,-1e-05,0.0,0.00111]
[1778469232695,62.12,80762.69,19.8,-1e-05,0.0,0.0011]
[1778469232739,62.12,80762.52,19.8,-1e-05,0.0,0.0011]
[1778469233378,62.12,80762.52,19.8,-1e-05,0.0,0.0011]
[1778469233434,62.12,80758.66,19.8,-1e-05,0.0,0.00112]
[1778469235500,62.12,80760.07,19.8,-1e-05,0.0,0.00111]
[1778469235730,62.12,80760.07,19.8,-1e-05,0.0,0.00111]
[1778469236501,62.12,80762.76,19.8,-1e-05,0.0,0.0011]
[1778469236731,62.12,80762.76,19.8,-1e-05,0.0,0.0011]
[1778469236842,62.12,80764.19,19.8,-1e-05,0.0,0.0011]
[1778469237061,62.12,80764.19,19.8,-1e-05,0.0,0.0011]
[1778469237428,62.12,80764.19,19.8,-1e-05,0.0,0.0011]
[1778469237436,62.12,80736.9,19.8,-1e-05,0.0,0.00121]
[1778469238098,62.12,80725.07,19.8,-2e-05,0.0,0.00126]
[1778469239578,62.12,80725.07,19.8,-2e-05,0.0,0.00126]
[1778469239641,62.12,80712.82,19.8,-2e-05,0.0,0.00132]
[1778469240337,62.12,80712.82,19.8,-2e-05,0.0,0.00132]
[1778469240437,62.12,80706.15,19.8,-2e-05,0.0,0.00135]
[1778469242637,62.12,80708.05,19.8,-2e-05,0.0,0.00134]
[1778469242671,62.12,80705.22,19.8,-2e-05,0.0,0.00135]
[1778469243229,62.12,80705.22,19.8,-2e-05,0.0,0.00135]
[1778469243378,62.12,80705.22,19.8,-2e-05,0.0,0.00135]
[1778469243480,62.12,80705.22,19.8,-2e-05,0.0,0.00135]
[1778469244207,62.12,80705.22,19.8,-2e-05,0.0,0.00135]
[1778469243567,62.12,80693.23,19.8,-2e-05,0.0,0.00141]
[1778469244621,62.12,80693.23,19.8,-2e-05,0.0,0.00141]
[1778469244813,62.12,80693.23,19.8,-2e-05,0.0,0.00141]
[1778469244835,62.12,80668.92,19.8,-2e-05,0.0,0.00154]
[1778469245073,62.12,80668.92,19.8,-2e-05,0.0,0.00154]
[1778469245120,62.12,80668.92,19.8,-2e-05,0.0,0.00154]
[1778469245746,62.12,80668.92,19.8,-2e-05,0.0,0.00154]
[1778469245816,62.12,80643.15,19.8,-2e-05,0.0,0.00168]
[1778469246770,62.12,80643.15,19.8,-2e-05,0.0,0.00168]
[1778469246835,62.12,80643.15,19.8,-2e-05,0.0,0.00168]
[1778469246895,62.12,80660.66,19.8,-2e-05,0.0,0.00158]
[1778469247605,62.12,80660.66,19.8,-2e-05,0.0,0.00158]
[1778469247688,62.12,80665.9,19.8,-2e-05,0.0,0.00155]
[1778469248362,62.12,80665.9,19.8,-2e-05,0.0,0.00155]
[1778469248385,62.12,80660.12,19.8,-2e-05,0.0,0.00158]
[1778469248919,62.12,80660.12,19.8,-2e-05,0.0,0.00158]
[1778469249341,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469250219,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469250448,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469250450,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469250511,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469250597,62.12,80662.29,19.8,-2e-05,0.0,0.00157]
[1778469251209,62.12,80647.81,19.8,-2e-05,0.0,0.00165]
[1778469252727,62.12,80647.81,19.8,-2e-05,0.0,0.00165]
[1778469252828,62.12,80639.88,19.8,-2e-05,0.0,0.0017]
[1778469253411,62.12,80639.88,19.8,-2e-05,0.0,0.0017]
[1778469253468,62.12,80634.16,19.8,-2e-05,0.0,0.00174]
[1778469254873,62.12,80634.16,19.8,-2e-05,0.0,0.00174]
[1778469254444,62.12,80641.65,19.8,-2e-05,0.0,0.00169]
[1778469255062,62.12,80641.65,19.8,-2e-05,0.0,0.00169]
[1778469255721,62.12,80641.65,19.8,-2e-05,0.0,0.00169]
[1778469255888,62.12,80646.32,19.8,-2e-05,0.0,0.00166]
[1778469256495,62.12,80646.32,19.8,-2e-05,0.0,0.00166]
[1778469256593,62.12,80640.59,19.8,-2e-05,0.0,0.0017]
[1778469257052,62.12,80640.59,19.8,-2e-05,0.0,0.0017]
[1778469257064,62.12,80640.59,19.8,-2e-05,0.0,0.0017]
[1778469257078,62.12,80640.59,19.8,-2e-05,0.0,0.0017]
[1778469257400,62.12,80640.59,19.8,-2e-05,0.0,0.0017]
[1778469257498,62.12,80634.43,19.8,-2e-05,0.0,0.00173]
[1778469257967,62.12,80634.43,19.8,-2e-05,0.0,0.00173]
[1778469258758,62.12,80634.43,19.8,-2e-05,0.0,0.00173]
[1778469263294,62.12,80625.75,19.8,-2e-05,0.0,0.00179]
[1778469264002,62.12,80625.75,19.8,-2e-05,0.0,0.00179]
[1778469264893,62.12,80625.75,19.8,-2e-05,0.0,0.00179]
[1778469264896,62.12,80650.67,19.8,-2e-05,0.0,0.00164]
[1778469265000,62.12,80650.67,19.8,-2e-05,0.0,0.00164]
[1778469265169,62.12,80650.67,19.8,-2e-05,0.0,0.00164]
[1778469265401,62.12,80650.67,19.8,-2e-05,0.0,0.00164]
[1778469265872,62.12,80650.67,19.8,-2e-05,0.0,0.00164]
[1778469265478,62.12,80677.45,19.8,-2e-05,0.0,0.00149]
[1778469266314,62.12,80687.48,19.8,-2e-05,0.0,0.00144]
[1778469267895,62.12,80687.48,19.8,-2e-05,0.0,0.00144]
[1778469267906,62.12,80687.48,19.8,-2e-05,0.0,0.00144]
[1778469269219,62.12,80691.59,19.8,-2e-05,0.0,0.00142]
[1778469269230,62.12,80691.59,19.8,-2e-05,0.0,0.00142]
[1778469269716,62.12,80691.59,19.8,-2e-05,0.0,0.00142]
[1778469269816,62.12,80698.53,19.8,-2e-05,0.0,0.00138]
[1778469270049,62.12,80698.53,19.8,-2e-05,0.0,0.00138]
[1778469270342,62.12,80709.34,19.8,-2e-05,0.0,0.00133]
[1778469271310,62.12,80709.34,19.8,-2e-05,0.0,0.00133]
[1778469271349,62.12,80713.91,19.8,-2e-05,0.0,0.00127]
[1778469272254,62.12,80713.91,19.8,-2e-05,0.0,0.00127]
[1778469272356,62.12,80716.24,19.8,-2e-05,0.0,0.00126]
[1778469274370,62.12,80722.24,19.8,-1e-05,0.0,0.00123]
[1778469276947,62.12,80726.17,19.8,-1e-05,0.0,0.00122]
[1778469277706,62.12,80726.17,19.8,-1e-05,0.0,0.00122]
[1778469279925,62.12,80721.51,19.8,-1e-05,0.0,0.00124]
[1778469279994,62.12,80720.05,19.8,-2e-05,0.0,0.00124]
[1778469280065,62.12,80720.05,19.8,-2e-05,0.0,0.00124]
[1778469281419,62.12,80712.33,19.8,-2e-05,0.0,0.00128]
[1778469283433,62.12,80704.75,19.8,-2e-05,0.0,0.00131]
[1778469288468,62.12,80701.88,19.8,-2e-05,0.0,0.00133]
[1778469291489,62.12,80696.44,19.8,-2e-05,0.0,0.00135]
[1778469292563,62.12,80696.44,19.8,-2e-05,0.0,0.00135]
[1778469292884,62.12,80696.44,19.8,-2e-05,0.0,0.00135]
[1778469292947,62.12,80696.44,19.8,-2e-05,0.0,0.00135]
[1778469293211,62.12,80696.44,19.8,-2e-05,0.0,0.00135]
[1778469292648,62.12,80685.13,19.8,-2e-05,0.0,0.00141]
[1778469293514,62.12,80633.89,19.8,-2e-05,0.0,0.00168]
[1778469294038,62.12,80633.89,19.8,-2e-05,0.0,0.00168]
[1778469294836,62.12,80633.89,19.8,-2e-05,0.0,0.00168]
[1778469294936,62.12,80604.51,19.8,-2e-05,0.0,0.00187]
[1778469296328,62.12,80603.79,19.8,-2e-05,0.0,0.00187]
[1778469296632,62.12,80603.79,19.8,-2e-05,0.0,0.00187]
[1778469296736,62.12,80603.79,19.8,-2e-05,0.0,0.00187]
[1778469296795,62.12,80604.78,19.8,-2e-05,0.0,0.00186]
[1778469297085,62.12,80604.78,19.8,-2e-05,0.0,0.00186]
[1778469297541,62.12,80609.18,19.8,-2e-05,0.0,0.00184]
[1778469301800,62.12,80606.09,19.8,-2e-05,0.0,0.00186]
[1778469301891,62.12,80605.64,19.8,-2e-05,0.0,0.00186]
[1778469302434,62.12,80605.64,19.8,-2e-05,0.0,0.00186]
[1778469302626,62.12,80596.61,19.8,-2e-05,0.0,0.00192]
[1778469303480,62.12,80596.61,19.8,-2e-05,0.0,0.00192]
[1778469303591,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469304139,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469304185,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469304243,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469304527,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469304564,62.12,80563.89,19.8,-3e-05,0.0,0.00215]
[1778469305670,62.12,80584.0,19.8,-2e-05,0.0,0.002]
[1778469306004,62.12,80584.0,19.8,-2e-05,0.0,0.002]
[1778469306376,62.12,80584.0,19.8,-2e-05,0.0,0.002]
[1778469306911,62.12,80584.0,19.8,-2e-05,0.0,0.002]
[1778469306926,62.12,80593.44,19.8,-2e-05,0.0,0.00194]
[1778469307554,62.12,80593.44,19.8,-2e-05,0.0,0.00194]
[1778469307891,62.12,80593.44,19.8,-2e-05,0.0,0.00194]
[1778469307624,62.12,80594.71,19.8,-2e-05,0.0,0.00193]
[1778469308099,62.12,80594.71,19.8,-2e-05,0.0,0.00193]
[1778469308395,62.12,80594.71,19.8,-2e-05,0.0,0.00193]
[1778469308631,62.12,80588.74,19.8,-2e-05,0.0,0.00197]
[1778469309150,62.12,80588.74,19.8,-2e-05,0.0,0.00197]
[1778469309639,62.12,80587.22,19.8,-2e-05,0.0,0.00198]
[1778469310066,62.12,80587.22,19.8,-2e-05,0.0,0.00198]
[1778469310645,62.12,80586.46,19.8,-2e-05,0.0,0.00199]
[1778469311033,62.12,80586.46,19.8,-2e-05,0.0,0.00199]
[1778469311093,62.12,80586.46,19.8,-2e-05,0.0,0.00199]
[1778469311281,62.12,80586.46,19.8,-2e-05,0.0,0.00199]
[1778469311652,62.12,80597.25,19.8,-2e-05,0.0,0.00191]
[1778469312406,62.12,80597.25,19.8,-2e-05,0.0,0.00191]
[1778469312444,62.12,80597.25,19.8,-2e-05,0.0,0.00191]
[1778469313446,62.12,80598.01,19.8,-2e-05,0.0,0.00191]
[1778469313774,62.12,80598.01,19.8,-2e-05,0.0,0.00191]
[1778469313922,62.12,80598.01,19.8,-2e-05,0.0,0.00191]
[1778469313988,62.12,80602.93,19.8,-2e-05,0.0,0.00188]
[1778469314673,62.12,80616.45,19.8,-2e-05,0.0,0.00179]
[1778469315694,62.12,80616.45,19.8,-2e-05,0.0,0.00179]
[1778469315701,62.12,80621.9,19.8,-2e-05,0.0,0.00176]
[1778469316458,62.12,80621.9,19.8,-2e-05,0.0,0.00176]
[1778469316687,62.12,80621.88,19.8,-2e-05,0.0,0.00176]
[1778469317575,62.12,80621.88,19.8,-2e-05,0.0,0.00176]
[1778469317630,62.12,80621.88,19.8,-2e-05,0.0,0.00176]
[1778469318799,62.12,80626.66,19.8,-2e-05,0.0,0.00173]
[1778469318807,62.12,80628.68,19.8,-2e-05,0.0,0.00171]
[1778469319359,62.12,80628.68,19.8,-2e-05,0.0,0.00171]
[1778469319837,62.12,80633.84,19.8,-2e-05,0.0,0.00168]
[1778469320918,62.12,80633.84,19.8,-2e-05,0.0,0.00168]
[1778469320962,62.12,80636.79,19.8,-2e-05,0.0,0.00167]
[1778469321941,62.12,80636.79,19.8,-2e-05,0.0,0.00167]
[1778469322713,62.12,80633.29,19.8,-2e-05,0.0,0.00169]
[1778469323330,62.12,80634.43,19.8,-2e-05,0.0,0.00168]
[1778469323972,62.12,80634.43,19.8,-2e-05,0.0,0.00168]
[1778469323739,62.12,80638.14,19.8,-2e-05,0.0,0.00166]
[1778469324596,62.12,80638.14,19.8,-2e-05,0.0,0.00166]
[1778469326308,62.12,80643.36,19.8,-2e-05,0.0,0.00163]
[1778469326691,62.12,80643.36,19.8,-2e-05,0.0,0.00163]
[1778469327006,62.12,80643.36,19.8,-2e-05,0.0,0.00163]
[1778469326791,62.12,80646.58,19.8,-2e-05,0.0,0.00161]
[1778469327327,62.12,80646.58,19.8,-2e-05,0.0,0.00161]
[1778469327487,62.12,80646.58,19.8,-2e-05,0.0,0.00161]
[1778469327494,62.12,80646.58,19.8,-2e-05,0.0,0.00161]
[1778469328331,62.12,80644.94,19.8,-2e-05,0.0,0.00162]
[1778469328772,62.12,80650.05,19.8,-2e-05,0.0,0.00159]
[1778469330786,62.12,80642.7,19.8,-2e-05,0.0,0.00163]
[1778469331793,62.12,80639.69,19.8,-2e-05,0.0,0.0016]
[1778469334599,62.12,80638.56,19.8,-2e-05,0.0,0.00161]
[1778469334814,62.12,80644.15,19.8,-2e-05,0.0,0.00157]
[1778469335326,62.12,80644.15,19.8,-2e-05,0.0,0.00157]
[1778469335821,62.12,80646.45,19.8,-2e-05,0.0,0.00156]
[1778469336225,62.12,80646.45,19.8,-2e-05,0.0,0.00156]
[1778469336919,62.12,80646.45,19.8,-2e-05,0.0,0.00156]
[1778469337835,62.12,80651.73,19.8,-2e-05,0.0,0.00153]
[1778469338982,62.12,80651.73,19.8,-2e-05,0.0,0.00153]
[1778469339377,62.12,80652.32,19.8,-2e-05,0.0,0.00153]
[1778469339409,62.12,80652.32,19.8,-2e-05,0.0,0.00153]
[1778469339453,62.12,80652.32,19.8,-2e-05,0.0,0.00153]
[1778469339577,62.12,80652.32,19.8,-2e-05,0.0,0.00153]
[1778469339659,62.12,80652.32,19.8,-2e-05,0.0,0.00153]
[1778469339849,62.12,80629.24,19.8,-2e-05,0.0,0.00166]
[1778469340382,62.12,80629.24,19.8,-2e-05,0.0,0.00166]
[1778469340856,62.12,80609.01,19.8,-2e-05,0.0,0.00178]
[1778469344884,62.12,80619.89,19.8,-2e-05,0.0,0.00171]
[1778469345735,62.12,80619.89,19.8,-2e-05,0.0,0.00171]
[1778469345891,62.12,80625.41,19.8,-2e-05,0.0,0.00168]
[1778469346520,62.12,80625.41,19.8,-2e-05,0.0,0.00168]
[1778469346898,62.12,80630.75,19.8,-2e-05,0.0,0.00165]
[1778469347905,62.12,80637.67,19.8,-2e-05,0.0,0.00161]
[1778469352942,62.12,80634.35,19.8,-2e-05,0.0,0.00163]
[1778469353228,62.12,80634.35,19.8,-2e-05,0.0,0.00163]
[1778469353701,62.12,80634.35,19.8,-2e-05,0.0,0.00163]
[1778469353954,62.12,80634.35,19.8,-2e-05,0.0,0.00163]
[1778469354295,62.12,80632.75,19.8,-2e-05,0.0,0.00164]
[1778469354771,62.12,80632.75,19.8,-2e-05,0.0,0.00164]
[1778469354956,62.12,80626.43,19.8,-2e-05,0.0,0.00168]
[1778469356994,62.12,80627.8,19.8,-2e-05,0.0,0.00167]
[1778469357026,62.12,80626.06,19.8,-2e-05,0.0,0.00168]
[1778469357746,62.12,80626.06,19.8,-2e-05,0.0,0.00168]
[1778469357977,62.12,80627.63,19.8,-2e-05,0.0,0.00167]
[1778469358734,62.12,80627.63,19.8,-2e-05,0.0,0.00167]
[1778469358984,62.12,80627.61,19.8,-2e-05,0.0,0.00167]
[1778469359395,62.12,80627.61,19.8,-2e-05,0.0,0.00167]
[1778469359991,62.12,80628.04,19.8,-2e-05,0.0,0.00167]
[1778469361774,62.12,80628.18,19.8,-2e-05,0.0,0.00167]
[1778469362005,62.12,80627.17,19.8,-2e-05,0.0,0.00167]
[1778469362518,62.12,80627.17,19.8,-2e-05,0.0,0.00167]
[1778469363012,62.12,80631.8,19.8,-2e-05,0.0,0.00164]
[1778469363268,62.12,80631.8,19.8,-2e-05,0.0,0.00164]
[1778469364021,62.12,80647.6,19.8,-2e-05,0.0,0.00156]
[1778469364347,62.12,80647.6,19.8,-2e-05,0.0,0.00156]
[1778469365027,62.12,80663.03,19.8,-2e-05,0.0,0.00147]
[1778469366917,62.12,80664.69,19.8,-2e-05,0.0,0.00146]
[1778469366944,62.12,80664.69,19.8,-2e-05,0.0,0.00146]
[1778469367045,62.12,80675.57,19.8,-2e-05,0.0,0.00141]
[1778469368052,62.12,80681.08,19.8,-2e-05,0.0,0.00138]
[1778469368983,62.12,80681.08,19.8,-2e-05,0.0,0.00138]
[1778469369003,62.12,80681.08,19.8,-2e-05,0.0,0.00138]
[1778469369104,62.12,80681.08,19.8,-2e-05,0.0,0.00138]
[1778469369061,62.12,80687.15,19.8,-2e-05,0.0,0.00135]
[1778469369853,62.12,80687.15,19.8,-2e-05,0.0,0.00135]
[1778469374084,62.12,80691.65,19.8,-2e-05,0.0,0.00133]
[1778469373125,62.12,80685.21,19.8,-2e-05,0.0,0.00136]
[1778469374286,62.12,80685.21,19.8,-2e-05,0.0,0.00136]
[1778469374536,62.12,80685.21,19.8,-2e-05,0.0,0.00136]
[1778469374832,62.12,80685.21,19.8,-2e-05,0.0,0.00136]
[1778469375101,62.12,80692.44,19.8,-2e-05,0.0,0.00133]
[1778469380153,62.12,80688.8,19.8,-2e-05,0.0,0.00134]
[1778469380325,62.12,80688.8,19.8,-2e-05,0.0,0.00134]
[1778469380977,62.12,80688.8,19.8,-2e-05,0.0,0.00134]
[1778469381072,62.12,80684.27,19.8,-2e-05,0.0,0.00137]
[1778469381143,62.12,80678.71,19.8,-2e-05,0.0,0.00139]
[1778469382129,62.12,80678.71,19.8,-2e-05,0.0,0.00139]
[1778469382436,62.12,80678.71,19.8,-2e-05,0.0,0.00139]
[1778469382939,62.12,80677.85,19.8,-2e-05,0.0,0.0014]
[1778469384057,62.12,80677.85,19.8,-2e-05,0.0,0.0014]
[1778469383157,62.12,80671.62,19.8,-2e-05,0.0,0.00143]
[1778469384804,62.12,80671.62,19.8,-2e-05,0.0,0.00143]
[1778469389363,62.12,80674.93,19.8,-2e-05,0.0,0.00141]
[1778469389463,62.12,80677.9,19.8,-2e-05,0.0,0.0014]
[1778469390154,62.12,80677.9,19.8,-2e-05,0.0,0.0014]
[1778469390206,62.12,80679.92,19.8,-2e-05,0.0,0.00139]
[1778469391261,62.12,80679.92,19.8,-2e-05,0.0,0.00139]
[1778469391409,62.12,80679.92,19.8,-2e-05,0.0,0.00139]
[1778469391617,62.12,80679.92,19.8,-2e-05,0.0,0.00139]
[1778469391639,62.12,80684.04,19.8,-2e-05,0.0,0.00132]
[1778469393227,62.12,80691.02,19.8,-2e-05,0.0,0.00129]
[1778469397097,62.12,80692.12,19.8,-2e-05,0.0,0.00129]
[1778469397188,62.12,80692.43,19.8,-2e-05,0.0,0.00129]
[1778469397988,62.12,80692.43,19.8,-2e-05,0.0,0.00129]
[1778469398069,62.12,80662.43,19.8,-2e-05,0.0,0.00143]
[1778469398268,62.12,80648.49,19.8,-2e-05,0.0,0.0015]
[1778469399275,62.12,80653.67,19.8,-2e-05,0.0,0.00147]
[1778469401289,62.12,80658.6,19.8,-2e-05,0.0,0.00145]
[1778469404054,62.12,80661.36,19.8,-2e-05,0.0,0.00144]
[1778469404060,62.12,80661.36,19.8,-2e-05,0.0,0.00144]
[1778469405536,62.12,80664.8,19.8,-2e-05,0.0,0.00142]
[1778469405637,62.12,80670.16,19.8,-2e-05,0.0,0.00139]
[1778469406315,62.12,80670.16,19.8,-2e-05,0.0,0.00139]
[1778469406324,62.12,80672.1,19.8,-2e-05,0.0,0.00138]
[1778469408626,62.12,80670.69,19.8,-2e-05,0.0,0.00139]
[1778469408659,62.12,80671.86,19.8,-2e-05,0.0,0.00138]
[1778469409442,62.12,80671.86,19.8,-2e-05,0.0,0.00138]
[1778469409542,62.12,80674.75,19.8,-2e-05,0.0,0.00137]
[1778469411385,62.12,80674.45,19.8,-2e-05,0.0,0.00137]
[1778469411965,62.12,80674.45,19.8,-2e-05,0.0,0.00137]
[1778469412366,62.12,80668.9,19.8,-2e-05,0.0,0.0014]
[1778469415387,62.12,80673.95,19.8,-2e-05,0.0,0.00137]
[1778469417752,62.12,80673.77,19.8,-2e-05,0.0,0.00137]
[1778469417756,62.12,80673.77,19.8,-2e-05,0.0,0.00137]
[1778469418393,62.12,80674.63,19.8,-2e-05,0.0,0.00137]
[1778469419274,62.12,80678.14,19.8,-2e-05,0.0,0.00135]
[1778469419299,62.12,80678.14,19.8,-2e-05,0.0,0.00135]
[1778469420420,62.12,80681.03,19.8,-2e-05,0.0,0.00134]
[1778469420422,62.12,80686.13,19.8,-2e-05,0.0,0.00131]
[1778469421242,62.12,80686.13,19.8,-2e-05,0.0,0.00131]
[1778469423870,62.12,80686.06,19.8,-2e-05,0.0,0.00131]
[1778469425396,62.12,80685.96,19.8,-2e-05,0.0,0.00132]
[1778469428549,62.12,80681.22,19.8,-2e-05,0.0,0.00134]
[1778469429330,62.12,80685.68,19.8,-2e-05,0.0,0.00132]
[1778469432023,62.12,80686.49,19.8,-2e-05,0.0,0.00131]
[1778469432155,62.12,80686.04,19.8,-2e-05,0.0,0.00131]
[1778469432506,62.12,80678.82,19.8,-2e-05,0.0,0.00135]
[1778469434903,62.12,80676.41,19.8,-2e-05,0.0,0.00136]
[1778469436149,62.12,80675.92,19.8,-2e-05,0.0,0.00136]
[1778469437541,62.12,80670.11,19.8,-2e-05,0.0,0.00139]
[1778469442576,62.12,80676.61,19.8,-2e-05,0.0,0.00136]
[1778469444489,62.12,80677.67,19.8,-2e-05,0.0,0.00135]
[1778469444592,62.12,80677.67,19.8,-2e-05,0.0,0.00135]
[1778469444677,62.12,80683.24,19.8,-2e-05,0.0,0.00133]
[1778469445597,62.12,80689.19,19.8,-2e-05,0.0,0.0013]
[1778469450632,62.12,80684.66,19.8,-2e-05,0.0,0.00132]
[1778469451995,62.12,80684.66,19.8,-2e-05,0.0,0.00132]
[1778469452041,62.12,80686.29,19.8,-2e-05,0.0,0.00127]
[1778469452766,62.12,80686.29,19.8,-2e-05,0.0,0.00127]
[1778469456674,62.12,80679.18,19.8,-2e-05,0.0,0.0013]
[1778469457947,62.12,80679.18,19.8,-2e-05,0.0,0.0013]
[1778469458049,62.12,80679.18,19.8,-2e-05,0.0,0.0013]
[1778469458688,62.12,80685.27,19.8,-2e-05,0.0,0.00128]
[1778469460002,62.12,80685.27,19.8,-2e-05,0.0,0.00128]
[1778469461903,62.12,80686.04,19.8,-2e-05,0.0,0.00127]
[1778469464731,62.12,80691.57,19.8,-2e-05,0.0,0.00125]
[1778469466047,62.12,80691.57,19.8,-2e-05,0.0,0.00125]
[1778469467053,62.12,80695.15,19.8,-2e-05,0.0,0.00123]
[1778469469912,62.12,80697.34,19.8,-1e-05,0.0,0.00122]
[1778469470686,62.12,80700.39,19.8,-1e-05,0.0,0.00121]
[1778469473033,62.12,80696.33,19.8,-1e-05,0.0,0.00123]
[1778469473804,62.12,80660.99,19.8,-2e-05,0.0,0.00139]
[1778469474322,62.12,80660.99,19.8,-2e-05,0.0,0.00139]
[1778469474467,62.12,80660.99,19.8,-2e-05,0.0,0.00139]
[1778469474811,62.12,80646.77,19.8,-2e-05,0.0,0.00146]
[1778469475818,62.12,80638.88,19.8,-2e-05,0.0,0.00151]
[1778469476697,62.12,80638.88,19.8,-2e-05,0.0,0.00151]
[1778469482869,62.12,80642.65,19.8,-2e-05,0.0,0.00149]
[1778469485050,62.12,80642.55,19.8,-2e-05,0.0,0.00149]
[1778469485227,62.12,80644.67,19.8,-2e-05,0.0,0.00147]
[1778469485467,62.12,80644.67,19.8,-2e-05,0.0,0.00147]
[1778469485750,62.12,80644.67,19.8,-2e-05,0.0,0.00147]
[1778469485890,62.12,80651.46,19.8,-2e-05,0.0,0.00144]
[1778469486897,62.12,80659.01,19.8,-2e-05,0.0,0.0014]
[1778469490258,62.12,80655.93,19.8,-2e-05,0.0,0.00142]
[1778469490925,62.12,80663.21,19.8,-2e-05,0.0,0.00138]
[1778469492273,62.12,80665.24,19.8,-2e-05,0.0,0.00137]
[1778469493573,62.12,80664.27,19.8,-2e-05,0.0,0.00138]
[1778469493994,62.12,80664.27,19.8,-2e-05,0.0,0.00138]
[1778469494687,62.12,80664.3,19.8,-2e-05,0.0,0.00138]
[1778469494876,62.12,80664.3,19.8,-2e-05,0.0,0.00138]
[1778469495151,62.12,80664.3,19.8,-2e-05,0.0,0.00138]
[1778469495807,62.12,80666.38,19.8,-2e-05,0.0,0.00137]
[1778469496083,62.12,80666.38,19.8,-2e-05,0.0,0.00137]
[1778469496102,62.12,80666.38,19.8,-2e-05,0.0,0.00137]
[1778469496967,62.12,80679.01,19.8,-2e-05,0.0,0.00131]
[1778469501849,62.12,80682.76,19.8,-2e-05,0.0,0.00129]
[1778469501911,62.12,80682.76,19.8,-2e-05,0.0,0.00129]
[1778469502030,62.12,80682.76,19.8,-2e-05,0.0,0.00129]
[1778469502120,62.12,80667.51,19.8,-2e-05,0.0,0.00136]
[1778469502859,62.12,80667.51,19.8,-2e-05,0.0,0.00136]
[1778469503024,62.12,80632.62,19.8,-2e-05,0.0,0.00154]
[1778469504075,62.12,80632.62,19.8,-2e-05,0.0,0.00154]
[1778469504935,62.12,80636.35,19.8,-2e-05,0.0,0.00152]
[1778469508089,62.12,80639.12,19.8,-2e-05,0.0,0.0015]
[1778469508376,62.12,80639.68,19.8,-2e-05,0.0,0.0015]
[1778469511079,62.12,80639.81,19.8,-2e-05,0.0,0.00145]
[1778469511830,62.12,80639.81,19.8,-2e-05,0.0,0.00145]
[1778469512514,62.12,80640.34,19.8,-2e-05,0.0,0.00145]
[1778469516409,62.12,80638.35,19.8,-2e-05,0.0,0.00146]
[1778469517326,62.12,80637.69,19.8,-2e-05,0.0,0.00146]
[1778469518282,62.12,80638.18,19.8,-2e-05,0.0,0.00146]
[1778469518960,62.12,80638.18,19.8,-2e-05,0.0,0.00146]
[1778469522099,62.12,80636.22,19.8,-2e-05,0.0,0.00147]
[1778469522251,62.12,80636.22,19.8,-2e-05,0.0,0.00147]
[1778469526849,62.12,80635.49,19.8,-2e-05,0.0,0.00148]
[1778469527741,62.12,80636.06,19.8,-2e-05,0.0,0.00147]
[1778469529080,62.12,80636.61,19.8,-2e-05,0.0,0.00147]
[1778469530522,62.12,80636.13,19.8,-2e-05,0.0,0.00147]
[1778469533233,62.12,80646.12,19.8,-2e-05,0.0,0.00142]
[1778469535247,62.12,80651.49,19.8,-2e-05,0.0,0.00139]
[1778469537251,62.12,80652.31,19.8,-2e-05,0.0,0.00139]
[1778469537268,62.12,80657.68,19.8,-2e-05,0.0,0.00136]
[1778469537342,62.12,80657.68,19.8,-2e-05,0.0,0.00136]
[1778469538271,62.12,80666.12,19.8,-2e-05,0.0,0.00132]
[1778469539278,62.12,80672.49,19.8,-2e-05,0.0,0.00129]
[1778469539953,62.12,80672.49,19.8,-2e-05,0.0,0.00129]
[1778469540759,62.12,80672.49,19.8,-2e-05,0.0,0.00129]
[1778469541776,62.12,80672.56,19.8,-2e-05,0.0,0.00129]
[1778469541858,62.12,80659.11,19.8,-2e-05,0.0,0.00136]
[1778469542405,62.12,80659.11,19.8,-2e-05,0.0,0.00136]
[1778469542441,62.12,80651.2,19.8,-2e-05,0.0,0.0014]
[1778469546725,62.12,80651.4,19.8,-2e-05,0.0,0.00139]
[1778469546799,62.12,80651.4,19.8,-2e-05,0.0,0.00139]
[1778469547550,62.12,80652.3,19.8,-2e-05,0.0,0.00139]
[1778469547798,62.12,80652.3,19.8,-2e-05,0.0,0.00139]
[1778469547844,62.12,80652.3,19.8,-2e-05,0.0,0.00139]
[1778469548251,62.12,80652.3,19.8,-2e-05,0.0,0.00139]
[1778469547925,62.12,80662.65,19.8,-2e-05,0.0,0.00134]
[1778469548599,62.12,80662.65,19.8,-2e-05,0.0,0.00134]
[1778469548901,62.12,80662.65,19.8,-2e-05,0.0,0.00134]
[1778469548998,62.12,80662.65,19.8,-2e-05,0.0,0.00134]
[1778469549267,62.12,80662.65,19.8,-2e-05,0.0,0.00134]
[1778469549099,62.12,80671.68,19.8,-2e-05,0.0,0.0013]
[1778469549350,62.12,80651.72,19.8,-2e-05,0.0,0.00139]
[1778469552116,62.12,80651.06,19.8,-2e-05,0.0,0.0014]
[1778469552217,62.12,80651.86,19.8,-2e-05,0.0,0.00139]
[1778469553674,62.12,80651.47,19.8,-2e-05,0.0,0.00139]
[1778469553754,62.12,80653.47,19.8,-2e-05,0.0,0.00138]
[1778469555271,62.12,80653.47,19.8,-2e-05,0.0,0.00138]
[1778469555952,62.12,80655.19,19.8,-2e-05,0.0,0.00138]
[1778469560613,62.12,80659.67,19.8,-2e-05,0.0,0.00135]
[1778469560662,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469561600,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469562190,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469562207,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469562268,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469562302,62.12,80662.77,19.8,-2e-05,0.0,0.00134]
[1778469563219,62.12,80663.16,19.8,-2e-05,0.0,0.00134]
[1778469563278,62.12,80645.84,19.8,-2e-05,0.0,0.00142]
[1778469563448,62.12,80634.99,19.8,-2e-05,0.0,0.00148]
[1778469567926,62.12,80638.58,19.8,-2e-05,0.0,0.00146]
[1778469568251,62.12,80638.58,19.8,-2e-05,0.0,0.00146]
[1778469568579,62.12,80639.32,19.8,-2e-05,0.0,0.00146]
[1778469568705,62.12,80639.32,19.8,-2e-05,0.0,0.00146]
[1778469568949,62.12,80639.32,19.8,-2e-05,0.0,0.00146]
[1778469569014,62.12,80640.62,19.8,-2e-05,0.0,0.00145]
[1778469569957,62.12,80640.62,19.8,-2e-05,0.0,0.00145]
[1778469570039,62.12,80652.3,19.8,-2e-05,0.0,0.00139]
[1778469571504,62.12,80652.13,19.8,-2e-05,0.0,0.00135]
[1778469573030,62.12,80652.13,19.8,-2e-05,0.0,0.00135]
[1778469573241,62.12,80652.13,19.8,-2e-05,0.0,0.00135]
[1778469573249,62.12,80652.13,19.8,-2e-05,0.0,0.00135]
[1778469573271,62.12,80655.26,19.8,-2e-05,0.0,0.00133]
[1778469573762,62.12,80655.26,19.8,-2e-05,0.0,0.00133]
[1778469573848,62.12,80654.92,19.8,-2e-05,0.0,0.00133]
[1778469577153,62.12,80659.34,19.8,-2e-05,0.0,0.00131]
[1778469578105,62.12,80660.74,19.8,-2e-05,0.0,0.00131]
[1778469587315,62.12,80658.74,19.8,-2e-05,0.0,0.00132]
[1778469586609,62.12,80653.54,19.8,-2e-05,0.0,0.00134]
[1778469588103,62.12,80653.54,19.8,-2e-05,0.0,0.00134]
[1778469590643,62.12,80653.21,19.8,-2e-05,0.0,0.00134]
[1778469591359,62.12,80653.23,19.8,-2e-05,0.0,0.00134]
[1778469596679,62.12,80654.7,19.8,-2e-05,0.0,0.00133]
[1778469599528,62.12,80653.77,19.8,-2e-05,0.0,0.00134]
[1778469599560,62.12,80653.77,19.8,-2e-05,0.0,0.00134]
[1778469599700,62.12,80647.55,19.8,-2e-05,0.0,0.00137]
[1778469600655,62.12,80647.55,19.8,-2e-05,0.0,0.00137]
[1778469600680,62.12,80647.55,19.8,-2e-05,0.0,0.00137]
[1778469600960,62.12,80647.55,19.8,-2e-05,0.0,0.00137]
[1778469600982,62.12,80640.94,19.8,-2e-05,0.0,0.0014]
[1778469601916,62.12,80640.94,19.8,-2e-05,0.0,0.0014]
[1778469601985,62.12,80625.47,19.8,-2e-05,0.0,0.00148]
[1778469603662,62.12,80625.95,19.8,-2e-05,0.0,0.00148]
[1778469604341,62.12,80625.95,19.8,-2e-05,0.0,0.00148]
[1778469604736,62.12,80632.72,19.8,-2e-05,0.0,0.00144]
[1778469605743,62.12,80625.64,19.8,-2e-05,0.0,0.00148]
[1778469607904,62.12,80624.45,19.8,-2e-05,0.0,0.00149]
[1778469608189,62.12,80624.45,19.8,-2e-05,0.0,0.00149]
[1778469608764,62.12,80605.98,19.8,-2e-05,0.0,0.00159]
[1778469612921,62.12,80606.59,19.8,-2e-05,0.0,0.00158]
[1778469613530,62.12,80606.38,19.8,-2e-05,0.0,0.00159]
[1778469615494,62.12,80599.87,19.8,-2e-05,0.0,0.00162]
[1778469616319,62.12,80599.87,19.8,-2e-05,0.0,0.00162]
[1778469618121,62.12,80604.41,19.8,-2e-05,0.0,0.0016]
[1778469618586,62.12,80606.19,19.8,-2e-05,0.0,0.00159]
[1778469618625,62.12,80606.19,19.8,-2e-05,0.0,0.00159]
[1778469618853,62.12,80606.19,19.8,-2e-05,0.0,0.00159]
[1778469618909,62.12,80606.19,19.8,-2e-05,0.0,0.00159]
[1778469619537,62.12,80607.13,19.8,-2e-05,0.0,0.00158]
[1778469619844,62.12,80613.27,19.8,-2e-05,0.0,0.00155]
[1778469621325,62.12,80613.27,19.8,-2e-05,0.0,0.00155]
[1778469621906,62.12,80612.32,19.8,-2e-05,0.0,0.00155]
[1778469627224,62.12,80611.92,19.8,-2e-05,0.0,0.00155]
[1778469628128,62.12,80612.32,19.8,-2e-05,0.0,0.00155]
[1778469631928,62.12,80612.67,19.8,-2e-05,0.0,0.0015]
[1778469632935,62.12,80603.68,19.8,-2e-05,0.0,0.00155]
[1778469633624,62.12,80603.68,19.8,-2e-05,0.0,0.00155]
[1778469634300,62.12,80603.68,19.8,-2e-05,0.0,0.00155]
[1778469637613,62.12,80602.83,19.8,-2e-05,0.0,0.00155]
[1778469638237,62.12,80602.83,19.8,-2e-05,0.0,0.00155]
[1778469638974,62.12,80602.69,19.8,-2e-05,0.0,0.00156]
[1778469638982,62.12,80602.69,19.8,-2e-05,0.0,0.00156]
[1778469644016,62.12,80601.42,19.8,-2e-05,0.0,0.00156]
[1778469646724,62.12,80602.34,19.8,-2e-05,0.0,0.00156]
[1778469646800,62.12,80602.34,19.8,-2e-05,0.0,0.00156]
[1778469647036,62.12,80612.8,19.8,-2e-05,0.0,0.0015]
[1778469648507,62.12,80617.63,19.8,-2e-05,0.0,0.00147]
[1778469649158,62.12,80617.63,19.8,-2e-05,0.0,0.00147]
[1778469649764,62.12,80619.09,19.8,-2e-05,0.0,0.00147]
[1778469649784,62.12,80619.09,19.8,-2e-05,0.0,0.00147]
[1778469650057,62.12,80626.04,19.8,-2e-05,0.0,0.00143]
[1778469652251,62.12,80630.27,19.8,-2e-05,0.0,0.00141]
[1778469653044,62.12,80628.4,19.8,-2e-05,0.0,0.00142]
[1778469655315,62.12,80629.71,19.8,-2e-05,0.0,0.00141]
[1778469656088,62.12,80630.97,19.8,-2e-05,0.0,0.00141]
[1778469661135,62.12,80640.79,19.8,-2e-05,0.0,0.00136]
[1778469663148,62.12,80621.9,19.8,-2e-05,0.0,0.00145]
[1778469664212,62.12,80621.9,19.8,-2e-05,0.0,0.00145]
[1778469665641,62.12,80618.49,19.8,-2e-05,0.0,0.00147]
[1778469668461,62.12,80615.24,19.8,-2e-05,0.0,0.00149]
[1778469669281,62.12,80615.24,19.8,-2e-05,0.0,0.00149]
[1778469672194,62.12,80611.02,19.8,-2e-05,0.0,0.00151]
[1778469672752,62.12,80610.72,19.8,-2e-05,0.0,0.00151]
[1778469678253,62.12,80605.06,19.8,-2e-05,0.0,0.00154]
[1778469681093,62.12,80605.72,19.8,-2e-05,0.0,0.00154]
[1778469681358,62.12,80605.72,19.8,-2e-05,0.0,0.00154]
[1778469682281,62.12,80598.08,19.8,-2e-05,0.0,0.00158]
[1778469682752,62.12,80598.08,19.8,-2e-05,0.0,0.00158]
[1778469684254,62.12,80596.91,19.8,-2e-05,0.0,0.00159]
[1778469686309,62.12,80589.4,19.8,-2e-05,0.0,0.00163]
[1778469687316,62.12,80583.16,19.8,-2e-05,0.0,0.00167]
[1778469688470,62.12,80581.32,19.8,-2e-05,0.0,0.00168]
[1778469688969,62.12,80581.32,19.8,-2e-05,0.0,0.00168]
[1778469689404,62.12,80581.32,19.8,-2e-05,0.0,0.00168]
[1778469689330,62.12,80571.65,19.8,-2e-05,0.0,0.00174]
[1778469689572,62.12,80571.65,19.8,-2e-05,0.0,0.00174]
[1778469690337,62.12,80582.27,19.8,-2e-05,0.0,0.00167]
[1778469691344,62.12,80586.1,19.8,-2e-05,0.0,0.0016]
[1778469692351,62.12,80577.15,19.8,-2e-05,0.0,0.00165]
[1778469692661,62.12,80577.15,19.8,-2e-05,0.0,0.00165]
[1778469692720,62.12,80577.15,19.8,-2e-05,0.0,0.00165]
[1778469693360,62.12,80567.16,19.8,-2e-05,0.0,0.00171]
[1778469693464,62.12,80567.16,19.8,-2e-05,0.0,0.00171]
[1778469694284,62.12,80567.16,19.8,-2e-05,0.0,0.00171]
[1778469694367,62.12,80562.05,19.8,-2e-05,0.0,0.00174]
[1778469694850,62.12,80562.05,19.8,-2e-05,0.0,0.00174]
[1778469696027,62.12,80561.21,19.8,-2e-05,0.0,0.00175]
[1778469696993,62.12,80560.26,19.8,-2e-05,0.0,0.00175]
[1778469697914,62.12,80561.7,19.8,-2e-05,0.0,0.00174]
[1778469703432,62.12,80559.3,19.8,-2e-05,0.0,0.00176]
[1778469704439,62.12,80564.39,19.8,-2e-05,0.0,0.00173]
[1778469708467,62.12,80559.2,19.8,-2e-05,0.0,0.00176]
[1778469710225,62.12,80559.71,19.8,-2e-05,0.0,0.00175]
[1778469710270,62.12,80559.71,19.8,-2e-05,0.0,0.00175]
[1778469711488,62.12,80571.09,19.8,-2e-05,0.0,0.00169]
[1778469712901,62.12,80571.09,19.8,-2e-05,0.0,0.00169]
[1778469713004,62.12,80578.69,19.8,-2e-05,0.0,0.00164]
[1778469713801,62.12,80578.69,19.8,-2e-05,0.0,0.00164]
[1778469713838,62.12,80583.65,19.8,-2e-05,0.0,0.00161]
[1778469715322,62.12,80583.65,19.8,-2e-05,0.0,0.00161]
[1778469715981,62.12,80585.18,19.8,-2e-05,0.0,0.0016]
[1778469720134,62.12,80591.41,19.8,-2e-05,0.0,0.00157]
[1778469720551,62.12,80597.94,19.8,-2e-05,0.0,0.00153]
[1778469724069,62.12,80597.03,19.8,-2e-05,0.0,0.00154]
[1778469724128,62.12,80597.03,19.8,-2e-05,0.0,0.00154]
[1778469724579,62.12,80585.83,19.8,-2e-05,0.0,0.0016]
[1778469727502,62.12,80585.06,19.8,-2e-05,0.0,0.0016]
[1778469727537,62.12,80584.05,19.8,-2e-05,0.0,0.00161]
[1778469728365,62.12,80584.05,19.8,-2e-05,0.0,0.00161]
[1778469728417,62.12,80584.05,19.8,-2e-05,0.0,0.00161]
[1778469728482,62.12,80589.71,19.8,-2e-05,0.0,0.00158]
[1778469729615,62.12,80566.37,19.8,-2e-05,0.0,0.00171]
[1778469732379,62.12,80568.36,19.8,-2e-05,0.0,0.0017]
[1778469732503,62.12,80568.36,19.8,-2e-05,0.0,0.0017]
[1778469735986,62.12,80567.11,19.8,-2e-05,0.0,0.00171]
[1778469736743,62.12,80566.88,19.8,-2e-05,0.0,0.00171]
[1778469740165,62.12,80567.1,19.8,-2e-05,0.0,0.00171]
[1778469740824,62.12,80567.32,19.8,-2e-05,0.0,0.00171]
[1778469741962,62.12,80567.73,19.8,-2e-05,0.0,0.00171]
[1778469742508,62.12,80567.73,19.8,-2e-05,0.0,0.00171]
[1778469742554,62.12,80566.63,19.8,-2e-05,0.0,0.00171]
[1778469743714,62.12,80563.23,19.8,-2e-05,0.0,0.00173]
[1778469746734,62.12,80564.72,19.8,-2e-05,0.0,0.00172]
[1778469746834,62.12,80569.74,19.8,-2e-05,0.0,0.00169]
[1778469747550,62.12,80569.74,19.8,-2e-05,0.0,0.00169]
[1778469750969,62.12,80570.01,19.8,-2e-05,0.0,0.00169]
[1778469751069,62.12,80579.65,19.8,-2e-05,0.0,0.00158]
[1778469751914,62.12,80579.65,19.8,-2e-05,0.0,0.00158]
[1778469751949,62.12,80579.65,19.8,-2e-05,0.0,0.00158]
[1778469752056,62.12,80579.65,19.8,-2e-05,0.0,0.00158]
[1778469753524,62.12,80584.34,19.8,-2e-05,0.0,0.00156]
[1778469752776,62.12,80575.54,19.8,-2e-05,0.0,0.00161]
[1778469754179,62.12,80575.54,19.8,-2e-05,0.0,0.00161]
[1778469754409,62.12,80570.34,19.8,-2e-05,0.0,0.00164]
[1778469760049,62.12,80572.54,19.8,-2e-05,0.0,0.00162]
[1778469760159,62.12,80572.54,19.8,-2e-05,0.0,0.00162]
[1778469760196,62.12,80572.54,19.8,-2e-05,0.0,0.00162]
[1778469760832,62.12,80560.24,19.8,-2e-05,0.0,0.0017]
[1778469763148,62.12,80563.86,19.8,-2e-05,0.0,0.00167]
[1778469763431,62.12,80563.86,19.8,-2e-05,0.0,0.00167]
[1778469763608,62.12,80568.11,19.8,-2e-05,0.0,0.00165]
[1778469767737,62.12,80567.51,19.8,-2e-05,0.0,0.00165]
[1778469768420,62.12,80567.51,19.8,-2e-05,0.0,0.00165]
[1778469770489,62.12,80564.4,19.8,-2e-05,0.0,0.00167]
[1778469771084,62.12,80563.26,19.8,-2e-05,0.0,0.00168]
[1778469771177,62.12,80569.67,19.8,-2e-05,0.0,0.00164]
[1778469774956,62.12,80572.05,19.8,-2e-05,0.0,0.00163]
[1778469775839,62.12,80576.52,19.8,-2e-05,0.0,0.0016]
[1778469778913,62.12,80578.88,19.8,-2e-05,0.0,0.00159]
[1778469779551,62.12,80578.88,19.8,-2e-05,0.0,0.00159]
[1778469780254,62.12,80577.65,19.8,-2e-05,0.0,0.00159]
[1778469781008,62.12,80576.82,19.8,-2e-05,0.0,0.0016]
[1778469782790,62.12,80576.23,19.8,-2e-05,0.0,0.0016]
[1778469783100,62.12,80576.23,19.8,-2e-05,0.0,0.0016]
[1778469783994,62.12,80564.41,19.8,-2e-05,0.0,0.00167]
[1778469786008,62.12,80574.82,19.8,-2e-05,0.0,0.00161]
[1778469787704,62.12,80579.2,19.8,-2e-05,0.0,0.00159]
[1778469788098,62.12,80579.2,19.8,-2e-05,0.0,0.00159]
[1778469789030,62.12,80597.65,19.8,-2e-05,0.0,0.00148]
[1778469790037,62.12,80602.83,19.8,-2e-05,0.0,0.00146]
[1778469791044,62.12,80614.26,19.8,-2e-05,0.0,0.0014]
[1778469792973,62.12,80613.51,19.8,-2e-05,0.0,0.0014]
[1778469793886,62.12,80610.89,19.8,-2e-05,0.0,0.00142]
[1778469799100,62.12,80616.3,19.8,-2e-05,0.0,0.00139]
[1778469804340,62.12,80616.42,19.8,-2e-05,0.0,0.00139]
[1778469810177,62.12,80613.32,19.8,-2e-05,0.0,0.0014]
[1778469810973,62.12,80613.32,19.8,-2e-05,0.0,0.0014]
[1778469811006,62.12,80613.32,19.8,-2e-05,0.0,0.0014]
[1778469812193,62.12,80593.55,19.8,-2e-05,0.0,0.00146]
[1778469816245,62.12,80596.13,19.8,-2e-05,0.0,0.00145]
[1778469817216,62.12,80597.47,19.8,-2e-05,0.0,0.00144]
[1778469818975,62.12,80603.57,19.8,-2e-05,0.0,0.00141]
[1778469819023,62.12,80603.57,19.8,-2e-05,0.0,0.00141]
[1778469820252,62.12,80615.51,19.8,-2e-05,0.0,0.00135]
[1778469825288,62.12,80615.4,19.8,-2e-05,0.0,0.00135]
[1778469826399,62.12,80615.4,19.8,-2e-05,0.0,0.00135]
[1778469826578,62.12,80615.4,19.8,-2e-05,0.0,0.00135]
[1778469828125,62.12,80618.67,19.8,-2e-05,0.0,0.00133]
[1778469828277,62.12,80618.67,19.8,-2e-05,0.0,0.00133]
[1778469833128,62.12,80621.78,19.8,-2e-05,0.0,0.00132]
[1778469834546,62.12,80621.26,19.8,-2e-05,0.0,0.00132]
[1778469835285,62.12,80622.74,19.8,-2e-05,0.0,0.00131]
[1778469836098,62.12,80622.35,19.8,-2e-05,0.0,0.00131]
[1778469841400,62.12,80625.08,19.8,-2e-05,0.0,0.0013]
[1778469843706,62.12,80625.89,19.8,-2e-05,0.0,0.0013]
[1778469844369,62.12,80625.89,19.8,-2e-05,0.0,0.0013]
[1778469846440,62.12,80650.2,19.8,-1e-05,0.0,0.00119]
[1778469847445,62.12,80663.43,19.8,-1e-05,0.0,0.00113]
[1778469848452,62.12,80668.49,19.8,-1e-05,0.0,0.00111]
[1778469849459,62.12,80673.74,19.8,-1e-05,0.0,0.00109]
[1778469849691,62.12,80673.74,19.8,-1e-05,0.0,0.00109]
[1778469850228,62.12,80673.74,19.8,-1e-05,0.0,0.00109]
[1778469854144,62.12,80675.96,19.8,-1e-05,0.0,0.00108]
[1778469854925,62.12,80672.89,19.8,-1e-05,0.0,0.00109]
[1778469857657,62.12,80673.46,19.8,-1e-05,0.0,0.00109]
[1778469858334,62.12,80673.46,19.8,-1e-05,0.0,0.00109]
[1778469865571,62.12,80681.3,19.8,-1e-05,0.0,0.00106]
[1778469866578,62.12,80674.96,19.8,-1e-05,0.0,0.00109]
[1778469866808,62.12,80674.96,19.8,-1e-05,0.0,0.00109]
[1778469867489,62.12,80674.96,19.8,-1e-05,0.0,0.00109]
[1778469868907,62.12,80678.95,19.8,-1e-05,0.0,0.00107]
[1778469869040,62.12,80678.95,19.8,-1e-05,0.0,0.00107]
[1778469870494,62.12,80671.86,19.8,-1e-05,0.0,0.0011]
[1778469871269,62.12,80668.52,19.8,-1e-05,0.0,0.00111]
[1778469871613,62.12,80668.8,19.8,-1e-05,0.0,0.00107]
[1778469872325,62.12,80668.8,19.8,-1e-05,0.0,0.00107]
[1778469873890,62.12,80662.7,19.8,-1e-05,0.0,0.0011]
[1778469876774,62.12,80661.57,19.8,-1e-05,0.0,0.0011]
[1778469877530,62.12,80661.57,19.8,-1e-05,0.0,0.0011]
[1778469884704,62.12,80667.8,19.8,-1e-05,0.0,0.00108]
[1778469889739,62.12,80664.94,19.8,-1e-05,0.0,0.00109]
[1778469890958,62.12,80664.94,19.8,-1e-05,0.0,0.00109]
[1778469891915,62.12,80665.42,19.8,-1e-05,0.0,0.00109]
[1778469892753,62.12,80665.69,19.8,-1e-05,0.0,0.00109]
[1778469894243,62.12,80665.74,19.8,-1e-05,0.0,0.00109]
[1778469897165,62.12,80664.07,19.8,-1e-05,0.0,0.00109]
[1778469897879,62.12,80664.37,19.8,-1e-05,0.0,0.00109]
[1778469898547,62.12,80664.37,19.8,-1e-05,0.0,0.00109]
[1778469899319,62.12,80663.85,19.8,-1e-05,0.0,0.00109]
[1778469900874,62.12,80663.91,19.8,-1e-05,0.0,0.00109]
[1778469901562,62.12,80663.91,19.8,-1e-05,0.0,0.00109]
[1778469903987,62.12,80664.43,19.8,-1e-05,0.0,0.00109]
[1778469904664,62.12,80664.43,19.8,-1e-05,0.0,0.00109]
[1778469906894,62.12,80666.67,19.8,-1e-05,0.0,0.00108]
[1778469907437,62.12,80666.67,19.8,-1e-05,0.0,0.00108]
[1778469907873,62.12,80659.35,19.8,-1e-05,0.0,0.00111]
[1778469908880,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469909921,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469909936,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469909939,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469910150,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469910161,62.12,80649.25,19.8,-1e-05,0.0,0.00115]
[1778469910171,62.12,80637.1,19.8,-1e-05,0.0,0.00121]
[1778469910896,62.12,80630.8,19.8,-2e-05,0.0,0.00123]
[1778469912169,62.12,80630.8,19.8,-2e-05,0.0,0.00123]
[1778469912268,62.12,80630.82,19.8,-2e-05,0.0,0.00123]
[1778469912984,62.12,80630.82,19.8,-2e-05,0.0,0.00123]
[1778469913084,62.12,80632.23,19.8,-2e-05,0.0,0.00123]
[1778469913836,62.12,80632.23,19.8,-2e-05,0.0,0.00123]
[1778469913917,62.12,80631.4,19.8,-2e-05,0.0,0.00123]
[1778469917913,62.12,80630.73,19.8,-2e-05,0.0,0.00123]
[1778469918327,62.12,80630.73,19.8,-2e-05,0.0,0.00123]
[1778469918336,62.12,80630.73,19.8,-2e-05,0.0,0.00123]
[1778469918598,62.12,80630.73,19.8,-2e-05,0.0,0.00123]
[1778469921994,62.12,80634.23,19.8,-2e-05,0.0,0.00122]
[1778469922095,62.12,80634.72,19.8,-2e-05,0.0,0.00122]
[1778469922759,62.12,80634.72,19.8,-2e-05,0.0,0.00122]
[1778469922980,62.12,80632.14,19.8,-2e-05,0.0,0.00123]
[1778469924114,62.12,80632.14,19.8,-2e-05,0.0,0.00123]
[1778469924196,62.12,80632.14,19.8,-2e-05,0.0,0.00123]
[1778469927174,62.12,80633.79,19.8,-2e-05,0.0,0.00122]
[1778469927181,62.12,80633.79,19.8,-2e-05,0.0,0.00122]
[1778469927190,62.12,80633.79,19.8,-2e-05,0.0,0.00122]
[1778469927275,62.12,80635.32,19.8,-1e-05,0.0,0.00121]
[1778469928797,62.12,80636.71,19.8,-1e-05,0.0,0.00121]
[1778469929421,62.12,80636.71,19.8,-1e-05,0.0,0.00121]
[1778469929440,62.12,80636.71,19.8,-1e-05,0.0,0.00121]
[1778469930051,62.12,80636.35,19.8,-1e-05,0.0,0.00121]
[1778469930151,62.12,80636.4,19.8,-1e-05,0.0,0.00121]
[1778469930930,62.12,80636.4,19.8,-1e-05,0.0,0.00121]
[1778469931037,62.12,80636.14,19.8,-1e-05,0.0,0.00117]
[1778469932118,62.12,80636.14,19.8,-1e-05,0.0,0.00117]
[1778469932218,62.12,80637.67,19.8,-1e-05,0.0,0.00116]
[1778469935598,62.12,80641.92,19.8,-1e-05,0.0,0.00115]
[1778469935630,62.12,80641.95,19.8,-1e-05,0.0,0.00115]
[1778469936224,62.12,80641.95,19.8,-1e-05,0.0,0.00115]
[1778469936416,62.12,80641.95,19.8,-1e-05,0.0,0.00115]
[1778469936422,62.12,80641.95,19.8,-1e-05,0.0,0.00115]
[1778469937636,62.12,80642.24,19.8,-1e-05,0.0,0.00114]
[1778469937652,62.12,80641.3,19.8,-1e-05,0.0,0.00115]
[1778469943122,62.12,80640.42,19.8,-1e-05,0.0,0.00115]
[1778469944250,62.12,80640.42,19.8,-1e-05,0.0,0.00115]
[1778469944261,62.12,80640.42,19.8,-1e-05,0.0,0.00115]
[1778469944270,62.12,80640.42,19.8,-1e-05,0.0,0.00115]
[1778469944299,62.12,80640.54,19.8,-1e-05,0.0,0.00115]
[1778469945090,62.12,80640.54,19.8,-1e-05,0.0,0.00115]
[1778469945189,62.12,80640.54,19.8,-1e-05,0.0,0.00115]
[1778469949165,62.12,80631.68,19.8,-1e-05,0.0,0.00119]
[1778469951218,62.12,80629.84,19.8,-1e-05,0.0,0.0012]
[1778469951232,62.12,80629.84,19.8,-1e-05,0.0,0.0012]
[1778469951470,62.12,80631.18,19.8,-1e-05,0.0,0.00119]
[1778469952780,62.12,80630.24,19.8,-1e-05,0.0,0.0012]
[1778469953193,62.12,80631.18,19.8,-1e-05,0.0,0.00119]
[1778469955207,62.12,80636.59,19.8,-1e-05,0.0,0.00117]
[1778469960242,62.12,80637.53,19.8,-1e-05,0.0,0.00116]
[1778469965282,62.12,80636.02,19.8,-1e-05,0.0,0.00117]
[1778469971323,62.12,80636.82,19.8,-1e-05,0.0,0.00117]
[1778469973337,62.12,80642.26,19.8,-1e-05,0.0,0.00114]
[1778469979381,62.12,80642.71,19.8,-1e-05,0.0,0.00114]
[1778469984417,62.12,80638.74,19.8,-1e-05,0.0,0.00116]
[1778469984932,62.12,80638.74,19.8,-1e-05,0.0,0.00116]
[1778469984938,62.12,80638.74,19.8,-1e-05,0.0,0.00116]
[1778469985564,62.12,80638.74,19.8,-1e-05,0.0,0.00116]
[1778469985861,62.12,80638.74,19.8,-1e-05,0.0,0.00116]
[1778469986311,62.12,80638.59,19.8,-1e-05,0.0,0.00116]
[1778469986328,62.12,80638.59,19.8,-1e-05,0.0,0.00116]
[1778469986739,62.12,80638.59,19.8,-1e-05,0.0,0.00116]
[1778469987038,62.12,80638.59,19.8,-1e-05,0.0,0.00116]
[1778469987082,62.12,80638.59,19.8,-1e-05,0.0,0.00116]
[1778469986762,62.12,80576.74,19.8,-2e-05,0.0,0.00145]
[1778469987452,62.12,80561.53,19.8,-2e-05,0.0,0.00153]
[1778469990418,62.12,80557.97,19.8,-2e-05,0.0,0.00155]
[1778469990473,62.12,80558.41,19.8,-2e-05,0.0,0.00155]
[1778469991063,62.12,80558.41,19.8,-2e-05,0.0,0.00155]
[1778469991480,62.12,80558.45,19.8,-2e-05,0.0,0.0015]
[1778469995617,62.12,80556.13,19.8,-2e-05,0.0,0.00151]
[1778469997247,62.12,80553.01,19.8,-2e-05,0.0,0.00153]
[1778470002558,62.12,80547.23,19.8,-2e-05,0.0,0.00156]
[1778470007593,62.12,80547.15,19.8,-2e-05,0.0,0.00156]
[1778470010714,62.12,80545.32,19.8,-2e-05,0.0,0.00157]
[1778470012106,62.12,80544.97,19.8,-2e-05,0.0,0.00157]
[1778470015652,62.12,80553.58,19.8,-2e-05,0.0,0.00153]
[1778470017576,62.12,80556.4,19.8,-2e-05,0.0,0.00151]
[1778470017637,62.12,80556.4,19.8,-2e-05,0.0,0.00151]
[1778470018673,62.12,80562.51,19.8,-2e-05,0.0,0.00148]
[1778470022084,62.12,80559.01,19.8,-2e-05,0.0,0.0015]
[1778470022701,62.12,80551.99,19.8,-2e-05,0.0,0.00154]
[1778470022856,62.12,80551.99,19.8,-2e-05,0.0,0.00154]
[1778470023709,62.12,80557.01,19.8,-2e-05,0.0,0.00151]
[1778470024858,62.12,80558.68,19.8,-2e-05,0.0,0.0015]
[1778470025788,62.12,80558.68,19.8,-2e-05,0.0,0.0015]
[1778470027366,62.12,80559.41,19.8,-2e-05,0.0,0.00149]
[1778470028531,62.12,80559.66,19.8,-2e-05,0.0,0.00149]
[1778470029726,62.12,80561.87,19.8,-2e-05,0.0,0.00148]
[1778470030200,62.12,80565.0,19.8,-2e-05,0.0,0.00146]
[1778470032295,62.12,80568.17,19.8,-2e-05,0.0,0.00145]
[1778470032775,62.12,80578.41,19.8,-2e-05,0.0,0.0014]
[1778470032970,62.12,80578.41,19.8,-2e-05,0.0,0.0014]
[1778470033755,62.12,80578.41,19.8,-2e-05,0.0,0.0014]
[1778470035283,62.12,80581.01,19.8,-2e-05,0.0,0.00138]
[1778470036040,62.12,80580.72,19.8,-2e-05,0.0,0.00138]
[1778470037054,62.12,80584.63,19.8,-2e-05,0.0,0.00136]
[1778470037787,62.12,80584.63,19.8,-2e-05,0.0,0.00136]
[1778470038082,62.12,80585.41,19.8,-2e-05,0.0,0.00136]
[1778470038582,62.12,80585.41,19.8,-2e-05,0.0,0.00136]
[1778470039173,62.12,80586.21,19.8,-2e-05,0.0,0.00136]
[1778470045776,62.12,80584.43,19.8,-2e-05,0.0,0.00137]
[1778470046373,62.12,80582.05,19.8,-2e-05,0.0,0.00138]
[1778470046410,62.12,80575.46,19.8,-2e-05,0.0,0.00141]
[1778470046873,62.12,80570.58,19.8,-2e-05,0.0,0.00144]
[1778470048948,62.12,80570.55,19.8,-2e-05,0.0,0.00144]
[1778470049488,62.12,80570.55,19.8,-2e-05,0.0,0.00144]
[1778470054058,62.12,80558.03,19.8,-2e-05,0.0,0.00145]
[1778470054908,62.12,80559.51,19.8,-2e-05,0.0,0.00145]
[1778470058017,62.12,80562.78,19.8,-2e-05,0.0,0.00143]
[1778470058847,62.12,80562.78,19.8,-2e-05,0.0,0.00143]
[1778470060083,62.12,80565.36,19.8,-2e-05,0.0,0.00142]
[1778470060328,62.12,80565.36,19.8,-2e-05,0.0,0.00142]
[1778470060337,62.12,80570.9,19.8,-2e-05,0.0,0.00139]
[1778470063870,62.12,80570.83,19.8,-2e-05,0.0,0.00139]
[1778470066225,62.12,80569.47,19.8,-2e-05,0.0,0.00139]
[1778470070442,62.12,80570.85,19.8,-2e-05,0.0,0.00139]
[1778470071105,62.12,80570.97,19.8,-2e-05,0.0,0.00139]
[1778470072905,62.12,80572.06,19.8,-2e-05,0.0,0.00138]
[1778470073647,62.12,80572.06,19.8,-2e-05,0.0,0.00138]
[1778470074443,62.12,80571.58,19.8,-2e-05,0.0,0.00138]
[1778470075077,62.12,80570.82,19.8,-2e-05,0.0,0.00139]
[1778470080267,62.12,80570.33,19.8,-2e-05,0.0,0.00139]
[1778470081134,62.12,80570.02,19.8,-2e-05,0.0,0.00139]
[1778470086193,62.12,80572.03,19.8,-2e-05,0.0,0.00138]
[1778470091231,62.12,80574.42,19.8,-2e-05,0.0,0.00137]
[1778470095138,62.12,80575.31,19.8,-2e-05,0.0,0.00137]
[1778470095864,62.12,80575.31,19.8,-2e-05,0.0,0.00137]
[1778470095883,62.12,80580.62,19.8,-2e-05,0.0,0.00134]
[1778470099731,62.12,80581.22,19.8,-2e-05,0.0,0.00134]
[1778470100351,62.12,80584.31,19.8,-2e-05,0.0,0.00132]
[1778470100369,62.12,80594.29,19.8,-2e-05,0.0,0.00127]
[1778470102028,62.12,80595.37,19.8,-2e-05,0.0,0.00127]
[1778470102837,62.12,80595.37,19.8,-2e-05,0.0,0.00127]
[1778470104902,62.12,80590.77,19.8,-2e-05,0.0,0.00129]
[1778470105870,62.12,80590.77,19.8,-2e-05,0.0,0.00129]
[1778470105329,62.12,80583.85,19.8,-2e-05,0.0,0.00132]
[1778470108350,62.12,80579.06,19.8,-2e-05,0.0,0.00135]
[1778470109801,62.12,80579.06,19.8,-2e-05,0.0,0.00135]
[1778470109879,62.12,80583.89,19.8,-2e-05,0.0,0.00132]
[1778470110591,62.12,80583.89,19.8,-2e-05,0.0,0.00132]
[1778470113385,62.12,80581.16,19.8,-2e-05,0.0,0.00129]
[1778470114291,62.12,80581.16,19.8,-2e-05,0.0,0.00129]
[1778470114377,62.12,80581.16,19.8,-2e-05,0.0,0.00129]
[1778470115399,62.12,80585.98,19.8,-2e-05,0.0,0.00127]
[1778470116131,62.12,80585.98,19.8,-2e-05,0.0,0.00127]
[1778470117124,62.12,80586.42,19.8,-2e-05,0.0,0.00127]
[1778470118857,62.12,80586.53,19.8,-2e-05,0.0,0.00127]
[1778470120204,62.12,80586.53,19.8,-2e-05,0.0,0.00127]
[1778470123147,62.12,80587.62,19.8,-2e-05,0.0,0.00126]
[1778470123894,62.12,80587.62,19.8,-2e-05,0.0,0.00126]
[1778470126081,62.12,80587.92,19.8,-2e-05,0.0,0.00126]
[1778470126927,62.12,80588.99,19.8,-2e-05,0.0,0.00126]
[1778470127792,62.12,80588.99,19.8,-2e-05,0.0,0.00126]
[1778470128359,62.12,80588.75,19.8,-2e-05,0.0,0.00126]
[1778470129216,62.12,80588.09,19.8,-2e-05,0.0,0.00126]
[1778470129900,62.12,80588.09,19.8,-2e-05,0.0,0.00126]
[1778470130801,62.12,80589.86,19.8,-2e-05,0.0,0.00125]
[1778470131477,62.12,80589.64,19.8,-2e-05,0.0,0.00125]
[1778470131513,62.12,80583.31,19.8,-2e-05,0.0,0.00128]
[1778470135309,62.12,80583.87,19.8,-2e-05,0.0,0.00128]
[1778470135994,62.12,80582.52,19.8,-2e-05,0.0,0.00129]
[1778470137763,62.12,80583.2,19.8,-2e-05,0.0,0.00128]
[1778470137825,62.12,80573.85,19.8,-2e-05,0.0,0.00133]
[1778470138322,62.12,80573.85,19.8,-2e-05,0.0,0.00133]
[1778470144612,62.12,80576.1,19.8,-2e-05,0.0,0.00132]
[1778470146961,62.12,80577.49,19.8,-2e-05,0.0,0.00131]
[1778470147621,62.12,80577.49,19.8,-2e-05,0.0,0.00131]
[1778470154682,62.12,80583.24,19.8,-2e-05,0.0,0.00128]
[1778470158853,62.12,80586.61,19.8,-2e-05,0.0,0.00127]
[1778470158868,62.12,80586.61,19.8,-2e-05,0.0,0.00127]
[1778470162020,62.12,80588.52,19.8,-2e-05,0.0,0.00126]
[1778470162029,62.12,80588.52,19.8,-2e-05,0.0,0.00126]
[1778470162928,62.12,80588.52,19.8,-2e-05,0.0,0.00126]
[1778470162966,62.12,80592.87,19.8,-2e-05,0.0,0.00124]
[1778470163789,62.12,80592.87,19.8,-2e-05,0.0,0.00124]
[1778470164316,62.12,80594.94,19.8,-2e-05,0.0,0.00123]
[1778470167591,62.12,80596.91,19.8,-2e-05,0.0,0.00122]
[1778470168303,62.12,80596.98,19.8,-2e-05,0.0,0.00122]
[1778470171843,62.12,80597.19,19.8,-2e-05,0.0,0.00122]
[1778470171925,62.12,80598.03,19.8,-1e-05,0.0,0.00117]
[1778470172573,62.12,80598.03,19.8,-1e-05,0.0,0.00117]
[1778470175552,62.12,80597.18,19.8,-1e-05,0.0,0.00118]
[1778470176372,62.12,80596.56,19.8,-1e-05,0.0,0.00118]
[1778470181871,62.12,80597.87,19.8,-1e-05,0.0,0.00118]
[1778470184222,62.12,80596.41,19.8,-1e-05,0.0,0.00118]
[1778470185769,62.12,80595.88,19.8,-1e-05,0.0,0.00118]
[1778470190934,62.12,80596.13,19.8,-1e-05,0.0,0.00118]
[1778470191567,62.12,80596.13,19.8,-1e-05,0.0,0.00118]
[1778470191847,62.12,80596.13,19.8,-1e-05,0.0,0.00118]
[1778470191868,62.12,80596.13,19.8,-1e-05,0.0,0.00118]
[1778470192316,62.12,80591.79,19.8,-1e-05,0.0,0.0012]
[1778470192948,62.12,80586.45,19.8,-2e-05,0.0,0.00123]
[1778470193139,62.12,80586.45,19.8,-2e-05,0.0,0.00123]
[1778470193852,62.12,80586.45,19.8,-2e-05,0.0,0.00123]
[1778470199794,62.12,80585.78,19.8,-2e-05,0.0,0.00123]
[1778470200590,62.12,80586.49,19.8,-2e-05,0.0,0.00123]
[1778470205272,62.12,80586.27,19.8,-2e-05,0.0,0.00123]
[1778470206044,62.12,80586.57,19.8,-2e-05,0.0,0.00123]
[1778470207333,62.12,80586.89,19.8,-2e-05,0.0,0.00122]
[1778470207667,62.12,80586.89,19.8,-2e-05,0.0,0.00122]
[1778470208053,62.12,80577.09,19.8,-2e-05,0.0,0.00127]
[1778470209060,62.12,80572.17,19.8,-2e-05,0.0,0.00129]
[1778470211074,62.12,80567.01,19.8,-2e-05,0.0,0.00132]
[1778470215102,62.12,80561.07,19.8,-2e-05,0.0,0.00134]
[1778470216285,62.12,80561.07,19.8,-2e-05,0.0,0.00134]
[1778470217080,62.12,80558.37,19.8,-2e-05,0.0,0.00136]
[1778470222151,62.12,80560.06,19.8,-2e-05,0.0,0.00135]
[1778470223027,62.12,80560.06,19.8,-2e-05,0.0,0.00135]
[1778470223390,62.12,80560.06,19.8,-2e-05,0.0,0.00135]
[1778470223609,62.12,80560.06,19.8,-2e-05,0.0,0.00135]
[1778470223679,62.12,80560.06,19.8,-2e-05,0.0,0.00135]
[1778470223709,62.12,80567.81,19.8,-2e-05,0.0,0.00131]
[1778470224165,62.12,80572.75,19.8,-2e-05,0.0,0.00129]
[1778470228100,62.12,80572.53,19.8,-2e-05,0.0,0.00129]
[1778470228736,62.12,80572.53,19.8,-2e-05,0.0,0.00129]
[1778470230157,62.12,80573.68,19.8,-2e-05,0.0,0.00128]
[1778470230986,62.12,80573.68,19.8,-2e-05,0.0,0.00128]
[1778470231214,62.12,80581.76,19.8,-2e-05,0.0,0.00121]
[1778470232907,62.12,80581.76,19.8,-2e-05,0.0,0.00121]
[1778470233763,62.12,80582.56,19.8,-2e-05,0.0,0.0012]
[1778470235131,62.12,80585.34,19.8,-1e-05,0.0,0.00119]
[1778470235853,62.12,80585.34,19.8,-1e-05,0.0,0.00119]
[1778470238266,62.12,80592.81,19.8,-1e-05,0.0,0.00116]
[1778470243301,62.12,80596.62,19.8,-1e-05,0.0,0.00114]
[1778470245135,62.12,80594.32,19.8,-1e-05,0.0,0.00115]
[1778470245929,62.12,80594.32,19.8,-1e-05,0.0,0.00115]
[1778470248327,62.12,80591.14,19.8,-1e-05,0.0,0.00116]
[1778470249013,62.12,80591.14,19.8,-1e-05,0.0,0.00116]
[1778470251380,62.12,80594.99,19.8,-1e-05,0.0,0.00115]
[1778470252386,62.12,80595.15,19.8,-1e-05,0.0,0.00115]
[1778470257568,62.12,80598.54,19.8,-1e-05,0.0,0.00113]
[1778470257575,62.12,80598.54,19.8,-1e-05,0.0,0.00113]
[1778470258406,62.12,80610.06,19.8,-1e-05,0.0,0.00109]
[1778470260109,62.12,80610.2,19.8,-1e-05,0.0,0.00109]
[1778470260849,62.12,80610.2,19.8,-1e-05,0.0,0.00109]
[1778470262615,62.12,80609.86,19.8,-1e-05,0.0,0.00109]
[1778470263298,62.12,80609.66,19.8,-1e-05,0.0,0.00109]
[1778470266462,62.12,80617.34,19.8,-1e-05,0.0,0.00106]
[1778470268416,62.12,80618.86,19.8,-1e-05,0.0,0.00105]
[1778470269102,62.12,80618.98,19.8,-1e-05,0.0,0.00105]
[1778470270027,62.12,80618.98,19.8,-1e-05,0.0,0.00105]
[1778470270490,62.12,80624.78,19.8,-1e-05,0.0,0.00103]
[1778470272734,62.12,80624.11,19.8,-1e-05,0.0,0.00103]
[1778470274069,62.12,80623.88,19.8,-1e-05,0.0,0.00103]
[1778470273511,62.12,80609.68,19.8,-1e-05,0.0,0.00109]
[1778470274094,62.12,80609.68,19.8,-1e-05,0.0,0.00109]
[1778470274518,62.12,80596.13,19.8,-1e-05,0.0,0.00114]
[1778470275526,62.12,80589.91,19.8,-1e-05,0.0,0.00117]
[1778470277046,62.12,80589.91,19.8,-1e-05,0.0,0.00117]
[1778470278707,62.12,80589.86,19.8,-1e-05,0.0,0.00117]
[1778470281758,62.12,80589.91,19.8,-1e-05,0.0,0.00117]
[1778470281862,62.12,80589.91,19.8,-1e-05,0.0,0.00117]
[1778470281947,62.12,80595.3,19.8,-1e-05,0.0,0.00115]
[1778470282800,62.12,80595.3,19.8,-1e-05,0.0,0.00115]
[1778470282849,62.12,80602.68,19.8,-1e-05,0.0,0.00112]
[1778470283552,62.12,80602.68,19.8,-1e-05,0.0,0.00112]
[1778470285854,62.12,80598.51,19.8,-1e-05,0.0,0.00113]
[1778470286706,62.12,80598.72,19.8,-1e-05,0.0,0.00113]
[1778470287504,62.12,80596.27,19.8,-1e-05,0.0,0.00114]
[1778470288136,62.12,80596.04,19.8,-1e-05,0.0,0.00114]
[1778470289888,62.12,80595.95,19.8,-1e-05,0.0,0.00114]
[1778470290616,62.12,80597.24,19.8,-1e-05,0.0,0.00114]
[1778470291640,62.12,80596.33,19.8,-1e-05,0.0,0.0011]
[1778470293100,62.12,80596.38,19.8,-1e-05,0.0,0.0011]
[1778470294805,62.12,80596.62,19.8,-1e-05,0.0,0.0011]
[1778470295494,62.12,80595.99,19.8,-1e-05,0.0,0.00111]
[1778470296070,62.12,80595.99,19.8,-1e-05,0.0,0.00111]
[1778470297645,62.12,80597.48,19.8,-1e-05,0.0,0.0011]
[1778470298265,62.12,80597.74,19.8,-1e-05,0.0,0.0011]
[1778470306363,62.12,80603.3,19.8,-1e-05,0.0,0.00108]
[1778470307121,62.12,80602.51,19.8,-1e-05,0.0,0.00108]
[1778470307927,62.12,80602.51,19.8,-1e-05,0.0,0.00108]
[1778470308612,62.12,80603.51,19.8,-1e-05,0.0,0.00107]
[1778470309832,62.12,80606.29,19.8,-1e-05,0.0,0.00106]
[1778470311243,62.12,80606.97,19.8,-1e-05,0.0,0.00106]
[1778470316817,62.12,80611.18,19.8,-1e-05,0.0,0.00104]
[1778470320894,62.12,80612.13,19.8,-1e-05,0.0,0.00104]
[1778470321846,62.12,80613.31,19.8,-1e-05,0.0,0.00104]
[1778470323342,62.12,80612.26,19.8,-1e-05,0.0,0.00104]
[1778470323959,62.12,80612.26,19.8,-1e-05,0.0,0.00104]
[1778470328332,62.12,80612.55,19.8,-1e-05,0.0,0.00104]
[1778470329908,62.12,80612.37,19.8,-1e-05,0.0,0.00104]
[1778470336959,62.12,80611.15,19.8,-1e-05,0.0,0.00104]
[1778470341047,62.12,80611.49,19.8,-1e-05,0.0,0.00104]
[1778470342006,62.12,80611.6,19.8,-1e-05,0.0,0.00104]
[1778470343223,62.12,80610.84,19.8,-1e-05,0.0,0.00105]
[1778470343953,62.12,80610.84,19.8,-1e-05,0.0,0.00105]
[1778470345203,62.12,80611.43,19.8,-1e-05,0.0,0.00104]
[1778470345214,62.12,80611.43,19.8,-1e-05,0.0,0.00104]
[1778470346024,62.12,80616.49,19.8,-1e-05,0.0,0.00102]
[1778470347829,62.12,80612.74,19.8,-1e-05,0.0,0.00104]
[1778470348313,62.12,80610.93,19.8,-1e-05,0.0,0.00105]
[1778470349790,62.12,80610.93,19.8,-1e-05,0.0,0.00105]
[1778470350324,62.12,80610.96,19.8,-1e-05,0.0,0.00105]
[1778470351059,62.12,80611.07,19.8,-1e-05,0.0,0.00101]
[1778470351976,62.12,80611.07,19.8,-1e-05,0.0,0.00101]
[1778470352640,62.12,80611.88,19.8,-1e-05,0.0,0.00101]
[1778470353937,62.12,80607.7,19.8,-1e-05,0.0,0.00102]
[1778470355800,62.12,80606.6,19.8,-1e-05,0.0,0.00103]
[1778470359176,62.12,80604.04,19.8,-1e-05,0.0,0.00104]
[1778470362288,62.12,80602.24,19.8,-1e-05,0.0,0.00104]
[1778470364757,62.12,80601.89,19.8,-1e-05,0.0,0.00104]
[1778470368142,62.12,80602.21,19.8,-1e-05,0.0,0.00104]
[1778470372006,62.12,80606.37,19.8,-1e-05,0.0,0.00103]
[1778470372878,62.12,80606.71,19.8,-1e-05,0.0,0.00103]
[1778470374345,62.12,80608.26,19.8,-1e-05,0.0,0.00102]
[1778470374942,62.12,80608.26,19.8,-1e-05,0.0,0.00102]
[1778470378250,62.12,80619.07,19.8,-1e-05,0.0,0.00098]
[1778470379525,62.12,80619.07,19.8,-1e-05,0.0,0.00098]
[1778470380012,62.12,80619.07,19.8,-1e-05,0.0,0.00098]
[1778470381272,62.12,80634.78,19.8,-1e-05,0.0,0.00092]
[1778470386307,62.12,80635.43,19.8,-1e-05,0.0,0.00092]
[1778470387656,62.12,80635.43,19.8,-1e-05,0.0,0.00092]
[1778470387728,62.12,80629.8,19.8,-1e-05,0.0,0.00094]
[1778470389018,62.12,80629.8,19.8,-1e-05,0.0,0.00094]
[1778470392269,62.12,80630.28,19.8,-1e-05,0.0,0.00094]
[1778470393072,62.12,80630.28,19.8,-1e-05,0.0,0.00094]
[1778470395099,62.12,80634.44,19.8,-1e-05,0.0,0.00093]
[1778470395156,62.12,80634.44,19.8,-1e-05,0.0,0.00093]
[1778470396380,62.12,80639.95,19.8,-1e-05,0.0,0.00091]
[1778470398392,62.12,80644.84,19.8,-1e-05,0.0,0.00089]
[1778470401322,62.12,80646.97,19.8,-1e-05,0.0,0.00088]
[1778470402237,62.12,80647.83,19.8,-1e-05,0.0,0.00088]
[1778470406743,62.12,80648.64,19.8,-1e-05,0.0,0.00088]
[1778470408196,62.12,80650.05,19.8,-1e-05,0.0,0.00087]
[1778470411164,62.12,80650.05,19.8,-1e-05,0.0,0.00084]
[1778470412237,62.12,80650.46,19.8,-1e-05,0.0,0.00084]
[1778470412925,62.12,80650.46,19.8,-1e-05,0.0,0.00084]
[1778470421553,62.12,80647.02,19.8,-1e-05,0.0,0.00085]
[1778470422560,62.12,80634.86,19.8,-1e-05,0.0,0.00089]
[1778470423567,62.12,80630.04,19.8,-1e-05,0.0,0.00091]
[1778470427636,62.12,80630.39,19.8,-1e-05,0.0,0.00091]
[1778470427687,62.12,80630.39,19.8,-1e-05,0.0,0.00091]
[1778470428251,62.12,80629.32,19.8,-1e-05,0.0,0.00091]
[1778470428729,62.12,80629.32,19.8,-1e-05,0.0,0.00091]
[1778470428774,62.12,80602.12,19.8,-1e-05,0.0,0.00101]
[1778470429938,62.12,80602.12,19.8,-1e-05,0.0,0.00101]
[1778470429990,62.12,80588.52,19.8,-1e-05,0.0,0.00106]
[1778470430902,62.12,80588.52,19.8,-1e-05,0.0,0.00106]
[1778470430936,62.12,80588.52,19.8,-1e-05,0.0,0.00106]
[1778470431001,62.12,80588.52,19.8,-1e-05,0.0,0.00106]
[1778470431057,62.12,80583.6,19.8,-1e-05,0.0,0.00108]
[1778470431623,62.12,80571.28,19.8,-1e-05,0.0,0.00113]
[1778470434644,62.12,80576.55,19.8,-1e-05,0.0,0.00111]
[1778470440023,62.12,80580.44,19.8,-1e-05,0.0,0.00109]
[1778470440124,62.12,80585.32,19.8,-1e-05,0.0,0.00107]
[1778470440830,62.12,80585.32,19.8,-1e-05,0.0,0.00107]
[1778470443208,62.12,80584.86,19.8,-1e-05,0.0,0.00107]
[1778470444720,62.12,80575.83,19.8,-1e-05,0.0,0.00111]
[1778470449755,62.12,80577.33,19.8,-1e-05,0.0,0.0011]
[1778470451769,62.12,80584.45,19.8,-1e-05,0.0,0.00108]
[1778470456812,62.12,80578.64,19.8,-1e-05,0.0,0.0011]
[1778470461847,62.12,80584.29,19.8,-1e-05,0.0,0.00108]
[1778470465875,62.12,80592.59,19.8,-1e-05,0.0,0.00104]
[1778470469903,62.12,80583.1,19.8,-1e-05,0.0,0.00108]
[1778470471917,62.12,80584.62,19.8,-1e-05,0.0,0.00104]
[1778470476952,62.12,80584.91,19.8,-1e-05,0.0,0.00104]
[1778470481987,62.12,80586.22,19.8,-1e-05,0.0,0.00103]
[1778470487026,62.12,80585.98,19.8,-1e-05,0.0,0.00103]
[1778470489978,62.12,80582.93,19.8,-1e-05,0.0,0.00104]
[1778470493077,62.12,80576.42,19.8,-1e-05,0.0,0.00107]
[1778470494076,62.12,80554.04,19.8,-1e-05,0.0,0.00116]
[1778470496161,62.12,80552.51,19.8,-1e-05,0.0,0.00117]
[1778470497061,62.12,80549.71,19.8,-1e-05,0.0,0.00118]
[1778470497819,62.12,80548.16,19.8,-1e-05,0.0,0.00119]
[1778470498483,62.12,80546.98,19.8,-2e-05,0.0,0.00119]
[1778470498569,62.12,80546.98,19.8,-2e-05,0.0,0.00119]
[1778470498585,62.12,80546.98,19.8,-2e-05,0.0,0.00119]
[1778470500712,62.12,80542.63,19.8,-2e-05,0.0,0.00121]
[1778470501344,62.12,80543.81,19.8,-2e-05,0.0,0.00121]
[1778470502303,62.12,80545.0,19.8,-2e-05,0.0,0.0012]
[1778470503010,62.12,80545.0,19.8,-2e-05,0.0,0.0012]
[1778470503864,62.12,80545.0,19.8,-2e-05,0.0,0.0012]
[1778470504030,62.12,80545.0,19.8,-2e-05,0.0,0.0012]
[1778470504168,62.12,80550.39,19.8,-1e-05,0.0,0.00118]
[1778470505175,62.12,80557.08,19.8,-1e-05,0.0,0.00115]
[1778470507593,62.12,80556.44,19.8,-1e-05,0.0,0.00115]
[1778470508318,62.12,80556.44,19.8,-1e-05,0.0,0.00115]
[1778470512243,62.12,80554.67,19.8,-1e-05,0.0,0.00116]
[1778470513877,62.12,80554.73,19.8,-1e-05,0.0,0.00116]
[1778470517250,62.12,80555.21,19.8,-1e-05,0.0,0.00116]
[1778470517588,62.12,80554.5,19.8,-1e-05,0.0,0.00116]
[1778470522933,62.12,80562.81,19.8,-1e-05,0.0,0.00113]
[1778470523415,62.12,80562.96,19.8,-1e-05,0.0,0.00113]
[1778470523611,62.12,80562.96,19.8,-1e-05,0.0,0.00113]
[1778470524291,62.12,80562.96,19.8,-1e-05,0.0,0.00113]
[1778470524311,62.12,80575.5,19.8,-1e-05,0.0,0.00107]
[1778470529295,62.12,80579.23,19.8,-1e-05,0.0,0.00106]
[1778470529324,62.12,80578.75,19.8,-1e-05,0.0,0.00106]
[1778470531360,62.12,80579.65,19.8,-1e-05,0.0,0.00102]
[1778470533123,62.12,80574.0,19.8,-1e-05,0.0,0.00104]
[1778470533858,62.12,80574.0,19.8,-1e-05,0.0,0.00104]
[1778470534116,62.12,80574.0,19.8,-1e-05,0.0,0.00104]
[1778470536092,62.12,80568.93,19.8,-1e-05,0.0,0.00106]
[1778470539039,62.12,80570.36,19.8,-1e-05,0.0,0.00106]
[1778470539854,62.12,80571.23,19.8,-1e-05,0.0,0.00105]
[1778470543762,62.12,80570.65,19.8,-1e-05,0.0,0.00106]
[1778470544592,62.12,80570.65,19.8,-1e-05,0.0,0.00106]
[1778470546888,62.12,80570.68,19.8,-1e-05,0.0,0.00106]
[1778470548285,62.12,80570.65,19.8,-1e-05,0.0,0.00106]
[1778470549544,62.12,80571.09,19.8,-1e-05,0.0,0.00105]
[1778470550903,62.12,80572.5,19.8,-1e-05,0.0,0.00105]
[1778470551025,62.12,80572.5,19.8,-1e-05,0.0,0.00105]
[1778470551735,62.12,80572.55,19.8,-1e-05,0.0,0.00105]
[1778470551835,62.12,80564.23,19.8,-1e-05,0.0,0.00108]
[1778470553913,62.12,80564.05,19.8,-1e-05,0.0,0.00108]
[1778470555360,62.12,80563.65,19.8,-1e-05,0.0,0.00108]
[1778470556070,62.12,80563.65,19.8,-1e-05,0.0,0.00108]
[1778470556886,62.12,80563.57,19.8,-1e-05,0.0,0.00108]
[1778470557644,62.12,80564.14,19.8,-1e-05,0.0,0.00108]
[1778470558401,62.12,80564.14,19.8,-1e-05,0.0,0.00108]
[1778470560459,62.12,80564.87,19.8,-1e-05,0.0,0.00108]
[1778470560563,62.12,80557.2,19.8,-1e-05,0.0,0.00111]
[1778470561440,62.12,80557.2,19.8,-1e-05,0.0,0.00111]
[1778470566700,62.12,80557.48,19.8,-1e-05,0.0,0.00111]
[1778470566731,62.12,80557.48,19.8,-1e-05,0.0,0.00111]
[1778470567612,62.12,80564.25,19.8,-1e-05,0.0,0.00108]
[1778470572266,62.12,80564.94,19.8,-1e-05,0.0,0.00108]
[1778470573069,62.12,80562.76,19.8,-1e-05,0.0,0.00109]
[1778470573891,62.12,80560.22,19.8,-1e-05,0.0,0.0011]
[1778470574569,62.12,80560.89,19.8,-1e-05,0.0,0.0011]
[1778470574661,62.12,80555.96,19.8,-1e-05,0.0,0.00112]
[1778470575668,62.12,80549.1,19.8,-1e-05,0.0,0.00114]
[1778470577425,62.12,80546.67,19.8,-1e-05,0.0,0.00115]
[1778470578114,62.12,80546.67,19.8,-1e-05,0.0,0.00115]
[1778470585738,62.12,80545.47,19.8,-1e-05,0.0,0.00116]
[1778470586718,62.12,80545.47,19.8,-1e-05,0.0,0.00116]
[1778470587539,62.12,80543.72,19.8,-1e-05,0.0,0.00117]
[1778470588356,62.12,80543.72,19.8,-1e-05,0.0,0.00117]
[1778470589000,62.12,80540.66,19.8,-1e-05,0.0,0.00118]
[1778470589891,62.12,80540.45,19.8,-1e-05,0.0,0.00118]
[1778470590035,62.12,80540.45,19.8,-1e-05,0.0,0.00118]
[1778470590607,62.12,80540.31,19.8,-1e-05,0.0,0.00118]
[1778470591132,62.12,80539.39,19.8,-1e-05,0.0,0.00115]
[1778470591411,62.12,80539.39,19.8,-1e-05,0.0,0.00115]
[1778470595564,62.12,80537.56,19.8,-1e-05,0.0,0.00115]
[1778470595597,62.12,80537.56,19.8,-1e-05,0.0,0.00115]
[1778470595811,62.12,80530.6,19.8,-1e-05,0.0,0.00118]
[1778470596817,62.12,80521.46,19.8,-2e-05,0.0,0.00122]
[1778470597759,62.12,80521.46,19.8,-2e-05,0.0,0.00122]
[1778470598159,62.12,80521.46,19.8,-2e-05,0.0,0.00122]
[1778470598317,62.12,80521.46,19.8,-2e-05,0.0,0.00122]
[1778470598363,62.12,80521.46,19.8,-2e-05,0.0,0.00122]
[1778470599117,62.12,80518.04,19.8,-2e-05,0.0,0.00124]
[1778470599440,62.12,80515.55,19.8,-2e-05,0.0,0.00125]
[1778470600139,62.12,80515.55,19.8,-2e-05,0.0,0.00125]
[1778470600152,62.12,80515.55,19.8,-2e-05,0.0,0.00125]
[1778470600257,62.12,80515.55,19.8,-2e-05,0.0,0.00125]
[1778470600317,62.12,80515.55,19.8,-2e-05,0.0,0.00125]
[1778470600845,62.12,80528.35,19.8,-2e-05,0.0,0.00119]
[1778470603073,62.12,80530.67,19.8,-1e-05,0.0,0.00118]
[1778470603934,62.12,80529.86,19.8,-2e-05,0.0,0.00119]
[1778470604873,62.12,80522.85,19.8,-2e-05,0.0,0.00122]
[1778470606161,62.12,80522.85,19.8,-2e-05,0.0,0.00122]
[1778470606450,62.12,80519.3,19.8,-2e-05,0.0,0.00123]
[1778470607896,62.12,80525.45,19.8,-2e-05,0.0,0.00121]
[1778470609089,62.12,80525.45,19.8,-2e-05,0.0,0.00121]
[1778470610711,62.12,80526.6,19.8,-2e-05,0.0,0.0012]
[1778470614567,62.12,80524.17,19.8,-2e-05,0.0,0.00121]
[1778470614654,62.12,80524.17,19.8,-2e-05,0.0,0.00121]
[1778470614944,62.12,80519.38,19.8,-2e-05,0.0,0.00123]
[1778470615960,62.12,80511.72,19.8,-2e-05,0.0,0.00127]
[1778470618239,62.12,80513.51,19.8,-2e-05,0.0,0.00126]
[1778470618825,62.12,80513.75,19.8,-2e-05,0.0,0.00126]
[1778470620314,62.12,80516.96,19.8,-2e-05,0.0,0.00125]
[1778470620945,62.12,80519.72,19.8,-2e-05,0.0,0.00123]
[1778470620995,62.12,80524.66,19.8,-2e-05,0.0,0.00121]
[1778470621820,62.12,80524.66,19.8,-2e-05,0.0,0.00121]
[1778470621834,62.12,80524.66,19.8,-2e-05,0.0,0.00121]
[1778470622002,62.12,80531.17,19.8,-1e-05,0.0,0.00118]
[1778470623436,62.12,80533.32,19.8,-1e-05,0.0,0.00117]
[1778470624267,62.12,80533.32,19.8,-1e-05,0.0,0.00117]
[1778470625034,62.12,80521.23,19.8,-2e-05,0.0,0.00123]
[1778470627045,62.12,80516.17,19.8,-2e-05,0.0,0.00125]
[1778470628579,62.12,80517.46,19.8,-2e-05,0.0,0.00124]
[1778470629228,62.12,80517.46,19.8,-2e-05,0.0,0.00124]
[1778470637119,62.12,80521.51,19.8,-2e-05,0.0,0.00122]
[1778470642155,62.12,80523.05,19.8,-2e-05,0.0,0.00122]
[1778470644502,62.12,80518.39,19.8,-2e-05,0.0,0.00124]
[1778470644655,62.12,80518.19,19.8,-2e-05,0.0,0.00124]
[1778470647462,62.12,80517.45,19.8,-2e-05,0.0,0.00124]
[1778470648188,62.12,80516.34,19.8,-2e-05,0.0,0.00125]
[1778470651219,62.12,80518.3,19.8,-2e-05,0.0,0.0012]
[1778470653277,62.12,80518.4,19.8,-2e-05,0.0,0.0012]
[1778470654099,62.12,80521.7,19.8,-1e-05,0.0,0.00118]
[1778470654972,62.12,80521.85,19.8,-1e-05,0.0,0.00118]
[1778470655247,62.12,80516.23,19.8,-2e-05,0.0,0.00121]
[1778470657406,62.12,80514.01,19.8,-2e-05,0.0,0.00122]
[1778470658433,62.12,80514.06,19.8,-2e-05,0.0,0.00122]
[1778470658830,62.12,80514.59,19.8,-2e-05,0.0,0.00121]
[1778470664311,62.12,80518.7,19.8,-2e-05,0.0,0.00119]
[1778470667234,62.12,80517.31,19.8,-2e-05,0.0,0.0012]
[1778470668041,62.12,80517.0,19.8,-2e-05,0.0,0.0012]
[1778470668792,62.12,80516.69,19.8,-2e-05,0.0,0.0012]
[1778470669344,62.12,80516.69,19.8,-2e-05,0.0,0.0012]
[1778470671951,62.12,80517.64,19.8,-2e-05,0.0,0.0012]
[1778470674321,62.12,80517.03,19.8,-2e-05,0.0,0.0012]
[1778470675012,62.12,80518.03,19.8,-2e-05,0.0,0.0012]
[1778470675539,62.12,80518.03,19.8,-2e-05,0.0,0.0012]
[1778470675822,62.12,80518.61,19.8,-2e-05,0.0,0.0012]
[1778470676395,62.12,80529.04,19.8,-1e-05,0.0,0.00115]
[1778470676972,62.12,80529.04,19.8,-1e-05,0.0,0.00115]
[1778470678275,62.12,80532.09,19.8,-1e-05,0.0,0.00114]
[1778470678333,62.12,80532.09,19.8,-1e-05,0.0,0.00114]
[1778470678414,62.12,80541.15,19.8,-1e-05,0.0,0.0011]
[1778470679186,62.12,80541.15,19.8,-1e-05,0.0,0.0011]
[1778470679278,62.12,80541.15,19.8,-1e-05,0.0,0.0011]
[1778470679291,62.12,80541.15,19.8,-1e-05,0.0,0.0011]
[1778470679416,62.12,80551.04,19.8,-1e-05,0.0,0.00106]
[1778470680187,62.12,80551.04,19.8,-1e-05,0.0,0.00106]
[1778470680423,62.12,80560.17,19.8,-1e-05,0.0,0.00102]
[1778470682437,62.12,80555.12,19.8,-1e-05,0.0,0.00104]
[1778470684451,62.12,80548.73,19.8,-1e-05,0.0,0.00107]
[1778470689486,62.12,80550.31,19.8,-1e-05,0.0,0.00106]
[1778470692229,62.12,80550.5,19.8,-1e-05,0.0,0.00106]
[1778470692650,62.12,80551.71,19.8,-1e-05,0.0,0.00106]
[1778470693514,62.12,80558.98,19.8,-1e-05,0.0,0.00103]
[1778470695528,62.12,80568.62,19.8,-1e-05,0.0,0.00099]
[1778470696535,62.12,80563.02,19.8,-1e-05,0.0,0.00101]
[1778470700321,62.12,80563.03,19.8,-1e-05,0.0,0.00101]
[1778470700563,62.12,80568.97,19.8,-1e-05,0.0,0.00099]
[1778470700958,62.12,80568.97,19.8,-1e-05,0.0,0.00099]
[1778470701570,62.12,80573.88,19.8,-1e-05,0.0,0.00097]
[1778470702851,62.12,80576.03,19.8,-1e-05,0.0,0.00096]
[1778470703806,62.12,80576.06,19.8,-1e-05,0.0,0.00096]
[1778470704591,62.12,80571.25,19.8,-1e-05,0.0,0.00098]
[1778470707580,62.12,80572.0,19.8,-1e-05,0.0,0.00098]
[1778470707908,62.12,80574.51,19.8,-1e-05,0.0,0.00097]
[1778470708619,62.12,80583.09,19.8,-1e-05,0.0,0.00094]
[1778470711641,62.12,80585.37,19.8,-1e-05,0.0,0.0009]
[1778470716182,62.12,80587.48,19.8,-1e-05,0.0,0.00089]
[1778470716282,62.12,80595.13,19.8,-1e-05,0.0,0.00087]
[1778470717914,62.12,80597.07,19.8,-1e-05,0.0,0.00086]
[1778470723746,62.12,80600.69,19.8,-1e-05,0.0,0.00085]
[1778470725273,62.12,80601.04,19.8,-1e-05,0.0,0.00085]
[1778470727921,62.12,80600.66,19.8,-1e-05,0.0,0.00085]
[1778470728782,62.12,80600.62,19.8,-1e-05,0.0,0.00085]
[1778470733374,62.12,80603.73,19.8,-1e-05,0.0,0.00084]
[1778470733889,62.12,80603.79,19.8,-1e-05,0.0,0.00084]
[1778470734010,62.12,80603.79,19.8,-1e-05,0.0,0.00084]
[1778470734037,62.12,80603.79,19.8,-1e-05,0.0,0.00084]
[1778470734542,62.12,80603.79,19.8,-1e-05,0.0,0.00084]
[1778470734774,62.12,80603.73,19.8,-1e-05,0.0,0.00084]
[1778470736046,62.12,80607.89,19.8,-1e-05,0.0,0.00082]
[1778470737854,62.12,80603.37,19.8,-1e-05,0.0,0.00084]
[1778470741851,62.12,80596.64,19.8,-1e-05,0.0,0.00086]
[1778470744138,62.12,80592.69,19.8,-1e-05,0.0,0.00087]
[1778470744912,62.12,80590.82,19.8,-1e-05,0.0,0.00088]
[1778470750914,62.12,80595.42,19.8,-1e-05,0.0,0.00086]
[1778470752775,62.12,80597.21,19.8,-1e-05,0.0,0.00086]
[1778470752781,62.12,80597.21,19.8,-1e-05,0.0,0.00086]
[1778470754320,62.12,80599.23,19.8,-1e-05,0.0,0.00085]
[1778470755462,62.12,80600.15,19.8,-1e-05,0.0,0.00085]
[1778470759700,62.12,80602.34,19.8,-1e-05,0.0,0.00084]
[1778470760419,62.12,80602.34,19.8,-1e-05,0.0,0.00084]
[1778470760519,62.12,80607.74,19.8,-1e-05,0.0,0.00082]
[1778470761106,62.12,80607.74,19.8,-1e-05,0.0,0.00082]
[1778470761964,62.12,80607.56,19.8,-1e-05,0.0,0.00083]
[1778470767026,62.12,80611.15,19.8,-1e-05,0.0,0.00081]
[1778470769906,62.12,80611.14,19.8,-1e-05,0.0,0.00081]
[1778470770560,62.12,80611.14,19.8,-1e-05,0.0,0.00081]
[1778470771054,62.12,80605.49,19.8,-1e-05,0.0,0.0008]
[1778470772552,62.12,80605.49,19.8,-1e-05,0.0,0.0008]
[1778470773080,62.12,80603.17,19.8,-1e-05,0.0,0.00081]
[1778470773283,62.12,80596.12,19.8,-1e-05,0.0,0.00083]
[1778470773940,62.12,80596.12,19.8,-1e-05,0.0,0.00083]
[1778470775435,62.12,80593.49,19.8,-1e-05,0.0,0.00084]
[1778470775663,62.12,80593.49,19.8,-1e-05,0.0,0.00084]
[1778470776089,62.12,80587.38,19.8,-1e-05,0.0,0.00086]
[1778470777157,62.12,80587.38,19.8,-1e-05,0.0,0.00086]
[1778470782798,62.12,80588.45,19.8,-1e-05,0.0,0.00086]
[1778470788173,62.12,80590.38,19.8,-1e-05,0.0,0.00085]
[1778470789905,62.12,80591.06,19.8,-1e-05,0.0,0.00085]
[1778470790512,62.12,80591.06,19.8,-1e-05,0.0,0.00085]
[1778470790565,62.12,80595.84,19.8,-1e-05,0.0,0.00083]
[1778470794405,62.12,80598.1,19.8,-1e-05,0.0,0.00082]
[1778470795843,62.12,80598.79,19.8,-1e-05,0.0,0.00082]
[1778470797393,62.12,80598.97,19.8,-1e-05,0.0,0.00082]
[1778470798114,62.12,80599.38,19.8,-1e-05,0.0,0.00082]
[1778470799657,62.12,80599.52,19.8,-1e-05,0.0,0.00082]
[1778470799960,62.12,80599.87,19.8,-1e-05,0.0,0.00082]
[1778470800257,62.12,80604.62,19.8,-1e-05,0.0,0.0008]
[1778470805293,62.12,80603.74,19.8,-1e-05,0.0,0.00081]
[1778470808889,62.12,80603.22,19.8,-1e-05,0.0,0.00081]
[1778470809816,62.12,80603.22,19.8,-1e-05,0.0,0.00081]
[1778470815187,62.12,80602.55,19.8,-1e-05,0.0,0.00081]
[1778470816018,62.12,80602.52,19.8,-1e-05,0.0,0.00081]
[1778470820218,62.12,80600.13,19.8,-1e-05,0.0,0.00082]
[1778470821061,62.12,80599.92,19.8,-1e-05,0.0,0.00082]
[1778470821963,62.12,80599.92,19.8,-1e-05,0.0,0.00082]
[1778470822657,62.12,80599.92,19.8,-1e-05,0.0,0.00082]
[1778470823439,62.12,80599.81,19.8,-1e-05,0.0,0.00082]
[1778470824162,62.12,80599.77,19.8,-1e-05,0.0,0.00082]
[1778470829464,62.12,80601.31,19.8,-1e-05,0.0,0.00081]
[1778470831478,62.12,80601.14,19.8,-1e-05,0.0,0.00079]
[1778470833492,62.12,80608.47,19.8,-1e-05,0.0,0.00076]
[1778470835506,62.12,80614.2,19.8,-1e-05,0.0,0.00075]
[1778470837520,62.12,80623.29,19.8,-1e-05,0.0,0.00072]
[1778470840409,62.12,80624.86,19.8,-1e-05,0.0,0.00072]
[1778470841090,62.12,80625.31,19.8,-1e-05,0.0,0.00072]
[1778470842158,62.12,80626.83,19.8,-1e-05,0.0,0.00071]
[1778470842422,62.12,80626.83,19.8,-1e-05,0.0,0.00071]
[1778470843562,62.12,80633.12,19.8,-1e-05,0.0,0.00069]
[1778470845531,62.12,80634.29,19.8,-1e-05,0.0,0.00069]
[1778470846236,62.12,80636.06,19.8,-1e-05,0.0,0.00069]
[1778470847996,62.12,80642.09,19.8,-1e-05,0.0,0.00067]
[1778470848871,62.12,80641.45,19.8,-1e-05,0.0,0.00067]
[1778470849706,62.12,80641.45,19.8,-1e-05,0.0,0.00067]
[1778470850273,62.12,80642.09,19.8,-1e-05,0.0,0.00067]
[1778470852701,62.12,80641.7,19.8,-1e-05,0.0,0.00067]
[1778470854064,62.12,80642.49,19.8,-1e-05,0.0,0.00067]
[1778470854992,62.12,80642.78,19.8,-1e-05,0.0,0.00067]
[1778470855749,62.12,80642.78,19.8,-1e-05,0.0,0.00067]
[1778470859388,62.12,80642.55,19.8,-1e-05,0.0,0.00067]
[1778470859675,62.12,80653.32,19.8,-1e-05,0.0,0.00064]
[1778470860278,62.12,80653.32,19.8,-1e-05,0.0,0.00064]
[1778470860682,62.12,80660.0,19.8,-1e-05,0.0,0.00063]
[1778470861764,62.12,80660.0,19.8,-1e-05,0.0,0.00063]
[1778470861689,62.12,80654.57,19.8,-1e-05,0.0,0.00064]
[1778470862670,62.12,80654.57,19.8,-1e-05,0.0,0.00064]
[1778470865717,62.12,80660.8,19.8,-1e-05,0.0,0.00062]
[1778470868780,62.12,80663.43,19.8,-1e-05,0.0,0.00062]
[1778470869549,62.12,80663.24,19.8,-1e-05,0.0,0.00062]
[1778470874780,62.12,80665.36,19.8,-1e-05,0.0,0.00061]
[1778470876896,62.12,80662.99,19.8,-1e-05,0.0,0.00062]
[1778470877769,62.12,80662.99,19.8,-1e-05,0.0,0.00062]
[1778470884111,62.12,80661.9,19.8,-1e-05,0.0,0.00062]
[1778470884189,62.12,80656.92,19.8,-1e-05,0.0,0.00063]
[1778470884942,62.12,80656.92,19.8,-1e-05,0.0,0.00063]
[1778470885042,62.12,80650.5,19.8,-1e-05,0.0,0.00065]
[1778470889873,62.12,80650.63,19.8,-1e-05,0.0,0.00065]
[1778470890532,62.12,80650.63,19.8,-1e-05,0.0,0.00065]
[1778470891899,62.12,80649.89,19.8,-1e-05,0.0,0.00063]
[1778470893402,62.12,80649.89,19.8,-1e-05,0.0,0.00063]
[1778470894123,62.12,80649.53,19.8,-1e-05,0.0,0.00063]
[1778470895827,62.12,80649.72,19.8,-1e-05,0.0,0.00063]
[1778470896438,62.12,80649.72,19.8,-1e-05,0.0,0.00063]
[1778470903980,62.12,80652.79,19.8,-1e-05,0.0,0.00062]
[1778470904243,62.12,80652.79,19.8,-1e-05,0.0,0.00062]
[1778470904783,62.12,80652.79,19.8,-1e-05,0.0,0.00062]
[1778470905551,62.12,80655.37,19.8,-1e-05,0.0,0.00061]
[1778470912045,62.12,80650.95,19.8,-1e-05,0.0,0.00062]
[1778470917080,62.12,80652.66,19.8,-1e-05,0.0,0.00062]
[1778470921319,62.12,80653.47,19.8,-1e-05,0.0,0.00062]
[1778470922342,62.12,80654.09,19.8,-1e-05,0.0,0.00062]
[1778470924129,62.12,80659.92,19.8,-1e-05,0.0,0.0006]
[1778470928632,62.12,80659.48,19.8,-1e-05,0.0,0.0006]
[1778470928681,62.12,80659.48,19.8,-1e-05,0.0,0.0006]
[1778470928758,62.12,80659.48,19.8,-1e-05,0.0,0.0006]
[1778470929693,62.12,80659.49,19.8,-1e-05,0.0,0.0006]
[1778470932220,62.12,80663.72,19.8,-1e-05,0.0,0.00059]
[1778470933093,62.12,80659.88,19.8,-1e-05,0.0,0.0006]
[1778470935789,62.12,80659.44,19.8,-1e-05,0.0,0.0006]
[1778470936498,62.12,80659.37,19.8,-1e-05,0.0,0.0006]
[1778470938018,62.12,80656.6,19.8,-1e-05,0.0,0.00061]
[1778470938921,62.12,80655.5,19.8,-1e-05,0.0,0.00061]
[1778470939500,62.12,80655.5,19.8,-1e-05,0.0,0.00061]
[1778470940068,62.12,80655.5,19.8,-1e-05,0.0,0.00061]
[1778470945276,62.12,80663.57,19.8,-1e-05,0.0,0.00059]
[1778470946621,62.12,80663.57,19.8,-1e-05,0.0,0.00059]
[1778470947419,62.12,80664.89,19.8,-1e-05,0.0,0.00059]
[1778470948349,62.12,80665.33,19.8,-1e-05,0.0,0.00059]
[1778470948505,62.12,80665.33,19.8,-1e-05,0.0,0.00059]
[1778470950839,62.12,80667.8,19.8,-1e-05,0.0,0.00058]
[1778470951546,62.12,80669.55,19.8,-1e-05,0.0,0.00058]
[1778470951646,62.12,80670.46,19.8,-1e-05,0.0,0.00056]
[1778470957367,62.12,80668.99,19.8,-1e-05,0.0,0.00056]
[1778470958867,62.12,80668.99,19.8,-1e-05,0.0,0.00056]
[1778470960235,62.12,80668.68,19.8,-1e-05,0.0,0.00056]
[1778470962133,62.12,80669.7,19.8,-1e-05,0.0,0.00056]
[1778470962252,62.12,80669.7,19.8,-1e-05,0.0,0.00056]
[1778470962286,62.12,80669.7,19.8,-1e-05,0.0,0.00056]
[1778470963189,62.12,80665.06,19.8,-1e-05,0.0,0.00057]
[1778470964054,62.12,80661.25,19.8,-1e-05,0.0,0.00058]
[1778470964809,62.12,80661.25,19.8,-1e-05,0.0,0.00058]
[1778470971092,62.12,80665.26,19.8,-1e-05,0.0,0.00057]
[1778470972005,62.12,80667.82,19.8,-1e-05,0.0,0.00056]
[1778470972472,62.12,80673.35,19.8,-1e-05,0.0,0.00055]
[1778470972909,62.12,80673.35,19.8,-1e-05,0.0,0.00055]
[1778470973621,62.12,80673.35,19.8,-1e-05,0.0,0.00055]
[1778470974249,62.12,80672.06,19.8,-1e-05,0.0,0.00055]
[1778470975064,62.12,80672.02,19.8,-1e-05,0.0,0.00055]
[1778470976636,62.12,80672.23,19.8,-1e-05,0.0,0.00055]
[1778470978884,62.12,80672.72,19.8,-1e-05,0.0,0.00055]
[1778470980040,62.12,80672.27,19.8,-1e-05,0.0,0.00055]
[1778470980977,62.12,80671.91,19.8,-1e-05,0.0,0.00055]
[1778470986570,62.12,80672.91,19.8,-1e-05,0.0,0.00055]
[1778470987293,62.12,80672.91,19.8,-1e-05,0.0,0.00055]
[1778470988876,62.12,80673.18,19.8,-1e-05,0.0,0.00055]
[1778470993797,62.12,80675.73,19.8,-1e-05,0.0,0.00055]
[1778470994439,62.12,80675.14,19.8,-1e-05,0.0,0.00055]
[1778470994875,62.12,80675.14,19.8,-1e-05,0.0,0.00055]
[1778470995783,62.12,80675.92,19.8,-1e-05,0.0,0.00055]
[1778471000584,62.12,80674.19,19.8,-1e-05,0.0,0.00055]
[1778471001513,62.12,80677.59,19.8,-1e-05,0.0,0.00054]
[1778471004696,62.12,80683.66,19.8,-1e-05,0.0,0.00053]
[1778471006450,62.12,80684.39,19.8,-1e-05,0.0,0.00053]
[1778471007327,62.12,80686.92,19.8,-1e-05,0.0,0.00052]
[1778471007511,62.12,80686.92,19.8,-1e-05,0.0,0.00052]
[1778471007516,62.12,80686.92,19.8,-1e-05,0.0,0.00052]
[1778471008600,62.12,80686.26,19.8,-1e-05,0.0,0.00052]
[1778471009979,62.12,80688.67,19.8,-1e-05,0.0,0.00052]
[1778471011745,62.12,80689.88,19.8,-1e-05,0.0,0.0005]
[1778471012752,62.12,80685.04,19.8,-1e-05,0.0,0.00051]
[1778471013254,62.12,80685.04,19.8,-1e-05,0.0,0.00051]
[1778471013759,62.12,80678.62,19.8,-1e-05,0.0,0.00052]
[1778471014906,62.12,80678.62,19.8,-1e-05,0.0,0.00052]
[1778471016456,62.12,80676.85,19.8,-1e-05,0.0,0.00052]
[1778471017237,62.12,80677.39,19.8,-1e-05,0.0,0.00052]
[1778471022822,62.12,80677.22,19.8,-1e-05,0.0,0.00052]
[1778471024750,62.12,80678.23,19.8,-1e-05,0.0,0.00052]
[1778471024761,62.12,80678.23,19.8,-1e-05,0.0,0.00052]
[1778471025190,62.12,80675.12,19.8,-1e-05,0.0,0.00053]
[1778471026888,62.12,80672.13,19.8,-1e-05,0.0,0.00053]
[1778471029754,62.12,80674.55,19.8,-1e-05,0.0,0.00053]
[1778471030321,62.12,80674.74,19.8,-1e-05,0.0,0.00053]
[1778471035891,62.12,80672.58,19.8,-1e-05,0.0,0.00053]
[1778471036493,62.12,80671.84,19.8,-1e-05,0.0,0.00053]
[1778471041958,62.12,80676.06,19.8,-1e-05,0.0,0.00052]
[1778471042964,62.12,80684.02,19.8,-1e-05,0.0,0.00051]
[1778471044576,62.12,80684.02,19.8,-1e-05,0.0,0.00051]
[1778471045321,62.12,80686.46,19.8,-1e-05,0.0,0.0005]
[1778471046232,62.12,80687.48,19.8,-1e-05,0.0,0.0005]
[1778471046817,62.12,80687.48,19.8,-1e-05,0.0,0.0005]
[1778471047426,62.12,80688.68,19.8,-1e-05,0.0,0.0005]
[1778471048659,62.12,80688.5,19.8,-1e-05,0.0,0.0005]
[1778471054041,62.12,80693.04,19.8,-1e-05,0.0,0.00049]
[1778471055973,62.12,80693.04,19.8,-1e-05,0.0,0.00049]
[1778471056851,62.12,80693.48,19.8,-1e-05,0.0,0.00049]
[1778471058222,62.12,80693.94,19.8,-1e-05,0.0,0.00049]
[1778471058891,62.12,80693.94,19.8,-1e-05,0.0,0.00049]
[1778471060256,62.12,80694.69,19.8,-1e-05,0.0,0.00049]
[1778471061556,62.12,80695.01,19.8,-1e-05,0.0,0.00049]
[1778471064854,62.12,80693.78,19.8,-1e-05,0.0,0.00049]
[1778471065498,62.12,80695.61,19.8,-1e-05,0.0,0.00049]
[1778471066280,62.12,80695.51,19.8,-1e-05,0.0,0.00049]
[1778471066921,62.12,80695.51,19.8,-1e-05,0.0,0.00049]
[1778471070309,62.12,80695.08,19.8,-1e-05,0.0,0.00049]
[1778471071019,62.12,80695.78,19.8,-1e-05,0.0,0.00049]
[1778471071504,62.12,80695.78,19.8,-1e-05,0.0,0.00049]
[1778471071523,62.12,80695.83,19.8,-1e-05,0.0,0.00047]
[1778471072082,62.12,80695.83,19.8,-1e-05,0.0,0.00047]
[1778471072885,62.12,80695.83,19.8,-1e-05,0.0,0.00047]
[1778471072895,62.12,80695.83,19.8,-1e-05,0.0,0.00047]
[1778471075190,62.12,80704.76,19.8,-1e-05,0.0,0.00045]
[1778471076046,62.12,80704.76,19.8,-1e-05,0.0,0.00045]
[1778471076931,62.12,80704.76,19.8,-1e-05,0.0,0.00045]
[1778471077817,62.12,80705.87,19.8,-1e-05,0.0,0.00045]
[1778471078409,62.12,80706.59,19.8,-1e-05,0.0,0.00045]
[1778471082279,62.12,80710.41,19.8,-1e-05,0.0,0.00044]
[1778471083879,62.12,80710.21,19.8,-1e-05,0.0,0.00044]
[1778471084686,62.12,80708.1,19.8,-1e-05,0.0,0.00044]
[1778471085280,62.12,80706.39,19.8,-1e-05,0.0,0.00045]
[1778471090855,62.12,80705.9,19.8,-1e-05,0.0,0.00045]
[1778471091550,62.12,80708.24,19.8,-1e-05,0.0,0.00044]
[1778471092958,62.12,80708.18,19.8,-1e-05,0.0,0.00044]
[1778471093556,62.12,80708.18,19.8,-1e-05,0.0,0.00044]
[1778471093681,62.12,80708.18,19.8,-1e-05,0.0,0.00044]
[1778471094325,62.12,80715.15,19.8,-1e-05,0.0,0.00043]
[1778471095143,62.12,80715.15,19.8,-1e-05,0.0,0.00043]
[1778471097535,62.12,80714.97,19.8,-1e-05,0.0,0.00043]
[1778471097601,62.12,80714.97,19.8,-1e-05,0.0,0.00043]
[1778471098426,62.12,80715.02,19.8,-1e-05,0.0,0.00043]
[1778471099050,62.12,80710.78,19.8,-1e-05,0.0,0.00044]
[1778471103041,62.12,80706.87,19.8,-1e-05,0.0,0.00045]
[1778471103818,62.12,80706.87,19.8,-1e-05,0.0,0.00045]
[1778471107750,62.12,80708.51,19.8,-1e-05,0.0,0.00044]
[1778471108224,62.12,80708.58,19.8,-1e-05,0.0,0.00044]
[1778471113460,62.12,80707.76,19.8,-1e-05,0.0,0.00044]
[1778471115826,62.12,80707.05,19.8,-1e-05,0.0,0.00045]
[1778471116497,62.12,80707.18,19.8,-1e-05,0.0,0.00045]
[1778471117309,62.12,80707.39,19.8,-1e-05,0.0,0.00045]
[1778471118071,62.12,80707.35,19.8,-1e-05,0.0,0.00045]
[1778471120175,62.12,80708.4,19.8,-1e-05,0.0,0.00044]
[1778471120876,62.12,80708.4,19.8,-1e-05,0.0,0.00044]
[1778471127468,62.12,80708.0,19.8,-1e-05,0.0,0.00044]
[1778471127504,62.12,80708.0,19.8,-1e-05,0.0,0.00044]
[1778471128101,62.12,80705.48,19.8,-1e-05,0.0,0.00045]
[1778471128368,62.12,80705.48,19.8,-1e-05,0.0,0.00045]
[1778471129571,62.12,80696.31,19.8,-1e-05,0.0,0.00047]
[1778471131220,62.12,80693.67,19.8,-1e-05,0.0,0.00047]
[1778471131589,62.12,80693.64,19.8,-1e-05,0.0,0.00045]
[1778471132774,62.12,80693.64,19.8,-1e-05,0.0,0.00045]
[1778471133588,62.12,80693.49,19.8,-1e-05,0.0,0.00045]
[1778471134267,62.12,80693.37,19.8,-1e-05,0.0,0.00045]
[1778471135183,62.12,80690.89,19.8,-1e-05,0.0,0.00046]
[1778471135767,62.12,80690.89,19.8,-1e-05,0.0,0.00046]
[1778471135867,62.12,80682.41,19.8,-1e-05,0.0,0.00047]
[1778471141659,62.12,80684.21,19.8,-1e-05,0.0,0.00047]
[1778471142960,62.12,80684.21,19.8,-1e-05,0.0,0.00047]
[1778471143592,62.12,80684.45,19.8,-1e-05,0.0,0.00047]
[1778471145687,62.12,80691.22,19.8,-1e-05,0.0,0.00046]
[1778471150627,62.12,80693.21,19.8,-1e-05,0.0,0.00045]
[1778471154610,62.12,80691.31,19.8,-1e-05,0.0,0.00046]
[1778471154750,62.12,80696.34,19.8,-1e-05,0.0,0.00045]
[1778471159163,62.12,80700.07,19.8,-1e-05,0.0,0.00044]
[1778471160010,62.12,80700.07,19.8,-1e-05,0.0,0.00044]
[1778471159785,62.12,80699.85,19.8,-1e-05,0.0,0.00044]
[1778471160978,62.12,80699.85,19.8,-1e-05,0.0,0.00044]
[1778471163813,62.12,80705.36,19.8,-1e-05,0.0,0.00043]
[1778471164786,62.12,80705.36,19.8,-1e-05,0.0,0.00043]
[1778471164820,62.12,80708.47,19.8,-1e-05,0.0,0.00043]
[1778471165427,62.12,80708.47,19.8,-1e-05,0.0,0.00043]
[1778471165827,62.12,80710.47,19.8,-1e-05,0.0,0.00042]
[1778471166228,62.12,80710.47,19.8,-1e-05,0.0,0.00042]
[1778471166834,62.12,80710.64,19.8,-1e-05,0.0,0.00042]
[1778471167181,62.12,80710.64,19.8,-1e-05,0.0,0.00042]
[1778471167841,62.12,80715.69,19.8,-1e-05,0.0,0.00041]
[1778471168848,62.12,80721.69,19.8,0.0,0.0,0.0004]
[1778471169440,62.12,80721.69,19.8,0.0,0.0,0.0004]
[1778471170051,62.12,80721.69,19.8,0.0,0.0,0.0004]
[1778471169855,62.12,80721.98,19.8,0.0,0.0,0.0004]
[1778471170862,62.12,80724.17,19.8,0.0,0.0,0.0004]
[1778471174165,62.12,80728.16,19.8,0.0,0.0,0.00039]
[1778471174170,62.12,80728.16,19.8,0.0,0.0,0.00039]
[1778471174985,62.12,80728.16,19.8,0.0,0.0,0.00039]
[1778471177885,62.12,80728.41,19.8,0.0,0.0,0.00039]
[1778471179419,62.12,80729.38,19.8,0.0,0.0,0.00039]
[1778471181958,62.12,80730.91,19.8,0.0,0.0,0.00039]
[1778471182285,62.12,80730.91,19.8,0.0,0.0,0.00039]
[1778471184779,62.12,80733.84,19.8,0.0,0.0,0.00038]
[1778471185311,62.12,80733.89,19.8,0.0,0.0,0.00038]
[1778471188578,62.12,80734.81,19.8,0.0,0.0,0.00038]
[1778471189255,62.12,80732.7,19.8,0.0,0.0,0.00039]
[1778471191003,62.12,80731.43,19.8,0.0,0.0,0.00037]
[1778471191383,62.12,80731.43,19.8,0.0,0.0,0.00037]
[1778471192320,62.12,80733.63,19.8,0.0,0.0,0.00037]
[1778471194715,62.12,80733.35,19.8,0.0,0.0,0.00037]
[1778471195465,62.12,80732.92,19.8,0.0,0.0,0.00037]
[1778471196385,62.12,80733.28,19.8,0.0,0.0,0.00037]
[1778471197317,62.12,80736.77,19.8,0.0,0.0,0.00037]
[1778471199000,62.12,80738.24,19.8,0.0,0.0,0.00036]
[1778471199783,62.12,80740.22,19.8,0.0,0.0,0.00036]
[1778471205103,62.12,80743.92,19.8,0.0,0.0,0.00035]
[1778471205892,62.12,80743.92,19.8,0.0,0.0,0.00035]
[1778471207705,62.12,80743.48,19.8,0.0,0.0,0.00036]
[1778471208429,62.12,80743.81,19.8,0.0,0.0,0.00036]
[1778471209028,62.12,80743.81,19.8,0.0,0.0,0.00036]
[1778471209827,62.12,80744.24,19.8,0.0,0.0,0.00035]
[1778471210548,62.12,80746.09,19.8,0.0,0.0,0.00035]
[1778471211151,62.12,80746.09,19.8,0.0,0.0,0.00035]
[1778471212089,62.12,80746.3,19.8,0.0,0.0,0.00035]
[1778471217043,62.12,80746.8,19.8,0.0,0.0,0.00035]
[1778471217060,62.12,80754.9,19.8,0.0,0.0,0.00034]
[1778471218017,62.12,80754.9,19.8,0.0,0.0,0.00034]
[1778471218735,62.12,80754.62,19.8,0.0,0.0,0.00034]
[1778471219530,62.12,80754.76,19.8,0.0,0.0,0.00034]
[1778471220412,62.12,80750.61,19.8,0.0,0.0,0.00035]
[1778471222015,62.12,80747.1,19.8,0.0,0.0,0.00035]
[1778471222058,62.12,80740.64,19.8,0.0,0.0,0.00036]
[1778471222831,62.12,80740.64,19.8,0.0,0.0,0.00036]
[1778471223457,62.12,80738.75,19.8,0.0,0.0,0.00036]
[1778471227421,62.12,80740.52,19.8,0.0,0.0,0.00036]
[1778471228246,62.12,80740.94,19.8,0.0,0.0,0.00036]
[1778471233300,62.12,80741.74,19.8,0.0,0.0,0.00036]
[1778471235806,62.12,80741.34,19.8,0.0,0.0,0.00036]
[1778471236456,62.12,80741.44,19.8,0.0,0.0,0.00036]
[1778471237304,62.12,80740.77,19.8,0.0,0.0,0.00036]
[1778471238765,62.12,80740.1,19.8,0.0,0.0,0.00036]
[1778471242846,62.12,80740.24,19.8,0.0,0.0,0.00036]
[1778471244220,62.12,80740.15,19.8,0.0,0.0,0.00036]
[1778471246853,62.12,80740.05,19.8,0.0,0.0,0.00036]
[1778471247635,62.12,80740.07,19.8,0.0,0.0,0.00036]
[1778471248266,62.12,80740.07,19.8,0.0,0.0,0.00036]
[1778471249085,62.12,80740.07,19.8,0.0,0.0,0.00036]
[1778471250654,62.12,80737.83,19.8,0.0,0.0,0.00036]
[1778471250879,62.12,80737.83,19.8,0.0,0.0,0.00036]
[1778471253241,62.12,80733.61,19.8,0.0,0.0,0.00036]
[1778471253942,62.12,80733.61,19.8,0.0,0.0,0.00036]
[1778471256836,62.12,80733.19,19.8,0.0,0.0,0.00036]
[1778471257926,62.12,80733.26,19.8,0.0,0.0,0.00036]
[1778471259102,62.12,80732.85,19.8,0.0,0.0,0.00036]
[1778471259946,62.12,80728.46,19.8,0.0,0.0,0.00036]
[1778471263899,62.12,80728.11,19.8,0.0,0.0,0.00036]
[1778471264612,62.12,80728.17,19.8,0.0,0.0,0.00036]
[1778471270323,62.12,80721.74,19.8,0.0,0.0,0.00037]
[1778471271091,62.12,80721.74,19.8,0.0,0.0,0.00037]
[1778471276601,62.12,80719.74,19.8,0.0,0.0,0.00038]
[1778471278709,62.12,80719.47,19.8,0.0,0.0,0.00038]
[1778471279499,62.12,80720.01,19.8,0.0,0.0,0.00038]
[1778471283340,62.12,80717.34,19.8,0.0,0.0,0.00038]
[1778471283923,62.12,80717.34,19.8,0.0,0.0,0.00038]
[1778471284593,62.12,80717.1,19.8,0.0,0.0,0.00038]
[1778471286868,62.12,80717.47,19.8,0.0,0.0,0.00038]
[1778471288145,62.12,80717.34,19.8,0.0,0.0,0.00038]
[1778471288350,62.12,80717.28,19.8,0.0,0.0,0.00038]
[1778471289910,62.12,80717.08,19.8,0.0,0.0,0.00038]
[1778471292296,62.12,80717.36,19.8,0.0,0.0,0.00038]
[1778471297751,62.12,80717.76,19.8,0.0,0.0,0.00038]
[1778471298440,62.12,80717.76,19.8,0.0,0.0,0.00038]
[1778471300085,62.12,80718.6,19.8,0.0,0.0,0.00038]
[1778471301591,62.12,80715.39,19.8,0.0,0.0,0.00038]
[1778471302461,62.12,80713.84,19.8,0.0,0.0,0.00038]
[1778471307821,62.12,80714.83,19.8,0.0,0.0,0.00038]
[1778471308828,62.12,80721.41,19.8,0.0,0.0,0.00037]
[1778471310052,62.12,80721.41,19.8,0.0,0.0,0.00037]
[1778471310974,62.12,80721.52,19.8,0.0,0.0,0.00037]
[1778471311074,62.12,80721.42,19.8,0.0,0.0,0.00036]
[1778471313193,62.12,80721.51,19.8,0.0,0.0,0.00036]
[1778471314544,62.12,80724.46,19.8,0.0,0.0,0.00035]
[1778471319565,62.12,80723.98,19.8,0.0,0.0,0.00035]
[1778471320182,62.12,80723.98,19.8,0.0,0.0,0.00035]
[1778471323817,62.12,80725.12,19.8,0.0,0.0,0.00035]
[1778471324477,62.12,80724.33,19.8,0.0,0.0,0.00035]
[1778471329142,62.12,80724.32,19.8,0.0,0.0,0.00035]
[1778471329941,62.12,80724.32,19.8,0.0,0.0,0.00035]
[1778471335014,62.12,80724.25,19.8,0.0,0.0,0.00035]
[1778471335629,62.12,80724.72,19.8,0.0,0.0,0.00035]
[1778471337948,62.12,80725.86,19.8,0.0,0.0,0.00035]
[1778471338077,62.12,80725.86,19.8,0.0,0.0,0.00035]
[1778471344073,62.12,80721.89,19.8,0.0,0.0,0.00036]
[1778471347718,62.12,80721.01,19.8,0.0,0.0,0.00036]
[1778471348320,62.12,80720.87,19.8,0.0,0.0,0.00036]
[1778471353136,62.12,80713.26,19.8,0.0,0.0,0.00037]
[1778471358171,62.12,80711.2,19.8,0.0,0.0,0.00037]
[1778471358847,62.12,80711.2,19.8,0.0,0.0,0.00037]
[1778471359541,62.12,80710.87,19.8,0.0,0.0,0.00037]
[1778471360947,62.12,80710.93,19.8,0.0,0.0,0.00037]
[1778471362616,62.12,80711.35,19.8,0.0,0.0,0.00037]
[1778471368241,62.12,80709.05,19.8,0.0,0.0,0.00038]
[1778471371263,62.12,80707.49,19.8,0.0,0.0,0.00036]
[1778471375562,62.12,80707.91,19.8,0.0,0.0,0.00036]
[1778471375296,62.12,80698.68,19.8,0.0,0.0,0.00038]
[1778471376196,62.12,80698.68,19.8,0.0,0.0,0.00038]
[1778471376301,62.12,80684.55,19.8,0.0,0.0,0.0004]
[1778471377230,62.12,80684.55,19.8,0.0,0.0,0.0004]
[1778471378003,62.12,80685.87,19.8,0.0,0.0,0.0004]
[1778471383350,62.12,80688.52,19.8,0.0,0.0,0.00039]
[1778471388385,62.12,80686.26,19.8,0.0,0.0,0.0004]
[1778471394300,62.12,80686.11,19.8,0.0,0.0,0.0004]
[1778471395062,62.12,80686.11,19.8,0.0,0.0,0.0004]
[1778471398299,62.12,80685.43,19.8,0.0,0.0,0.0004]
[1778471399055,62.12,80685.57,19.8,0.0,0.0,0.0004]
[1778471399899,62.12,80686.08,19.8,0.0,0.0,0.0004]
[1778471400543,62.12,80685.76,19.8,0.0,0.0,0.0004]
[1778471403892,62.12,80682.11,19.8,0.0,0.0,0.0004]
[1778471403992,62.12,80673.69,19.8,-1e-05,0.0,0.00042]
[1778471404566,62.12,80673.69,19.8,-1e-05,0.0,0.00042]
[1778471407518,62.12,80680.11,19.8,0.0,0.0,0.00041]
[1778471409894,62.12,80682.21,19.8,0.0,0.0,0.0004]
[1778471413260,62.12,80682.82,19.8,0.0,0.0,0.0004]
[1778471414786,62.12,80683.58,19.8,0.0,0.0,0.0004]
[1778471415475,62.12,80683.38,19.8,0.0,0.0,0.0004]
[1778471416255,62.12,80683.38,19.8,0.0,0.0,0.0004]
[1778471417003,62.12,80683.38,19.8,0.0,0.0,0.0004]
[1778471418630,62.12,80684.44,19.8,0.0,0.0,0.0004]
[1778471419273,62.12,80684.44,19.8,0.0,0.0,0.0004]
[1778471423456,62.12,80684.28,19.8,0.0,0.0,0.0004]
[1778471424044,62.12,80684.28,19.8,0.0,0.0,0.0004]
[1778471431691,62.12,80683.53,19.8,0.0,0.0,0.00038]
[1778471436726,62.12,80685.26,19.8,0.0,0.0,0.00038]
[1778471441761,62.12,80685.34,19.8,0.0,0.0,0.00038]
[1778471444534,62.12,80686.84,19.8,0.0,0.0,0.00038]
[1778471445346,62.12,80686.84,19.8,0.0,0.0,0.00038]
[1778471446831,62.12,80691.28,19.8,0.0,0.0,0.00037]
[1778471447645,62.12,80694.37,19.8,0.0,0.0,0.00037]
[1778471447654,62.12,80694.37,19.8,0.0,0.0,0.00037]
[1778471448366,62.12,80694.37,19.8,0.0,0.0,0.00037]
[1778471448899,62.12,80698.76,19.8,0.0,0.0,0.00036]
[1778471449013,62.12,80703.68,19.8,0.0,0.0,0.00035]
[1778471450825,62.12,80708.99,19.8,0.0,0.0,0.00035]
[1778471453890,62.12,80713.28,19.8,0.0,0.0,0.00034]
[1778471454575,62.12,80715.38,19.8,0.0,0.0,0.00034]
[1778471459888,62.12,80714.1,19.8,0.0,0.0,0.00034]
[1778471464923,62.12,80713.98,19.8,0.0,0.0,0.00034]
[1778471465828,62.12,80713.98,19.8,0.0,0.0,0.00034]
[1778471466666,62.12,80713.77,19.8,0.0,0.0,0.00034]
[1778471471972,62.12,80714.87,19.8,0.0,0.0,0.00034]
[1778471473746,62.12,80715.06,19.8,0.0,0.0,0.00034]
[1778471474472,62.12,80715.02,19.8,0.0,0.0,0.00034]
[1778471479323,62.12,80713.67,19.8,0.0,0.0,0.00034]
[1778471479976,62.12,80714.38,19.8,0.0,0.0,0.00034]
[1778471480072,62.12,80714.38,19.8,0.0,0.0,0.00034]
[1778471480904,62.12,80716.47,19.8,0.0,0.0,0.00034]
[1778471481748,62.12,80717.03,19.8,0.0,0.0,0.00034]
[1778471482442,62.12,80716.69,19.8,0.0,0.0,0.00034]
[1778471488084,62.12,80719.94,19.8,0.0,0.0,0.00033]
[1778471490855,62.12,80719.83,19.8,0.0,0.0,0.00033]
[1778471491107,62.12,80718.18,19.8,0.0,0.0,0.00032]
[1778471491646,62.12,80718.18,19.8,0.0,0.0,0.00032]
[1778471493212,62.12,80717.87,19.8,0.0,0.0,0.00032]
[1778471494666,62.12,80715.22,19.8,0.0,0.0,0.00032]
[1778471497407,62.12,80714.92,19.8,0.0,0.0,0.00032]
[1778471498421,62.12,80713.24,19.8,0.0,0.0,0.00033]
[1778471498984,62.12,80713.88,19.8,0.0,0.0,0.00033]
[1778471499811,62.12,80713.7,19.8,0.0,0.0,0.00033]
[1778471502186,62.12,80703.74,19.8,0.0,0.0,0.00034]
[1778471503037,62.12,80703.74,19.8,0.0,0.0,0.00034]
[1778471503665,62.12,80701.19,19.8,0.0,0.0,0.00034]
[1778471505020,62.12,80698.17,19.8,0.0,0.0,0.00035]
[1778471505898,62.12,80698.17,19.8,0.0,0.0,0.00035]
[1778471508244,62.12,80699.45,19.8,0.0,0.0,0.00035]
[1778471509072,62.12,80695.24,19.8,0.0,0.0,0.00035]
[1778471510242,62.12,80688.39,19.8,0.0,0.0,0.00036]
[1778471512384,62.12,80685.54,19.8,0.0,0.0,0.00037]
[1778471513143,62.12,80685.11,19.8,0.0,0.0,0.00037]
[1778471516339,62.12,80687.38,19.8,0.0,0.0,0.00036]
[1778471517060,62.12,80686.82,19.8,0.0,0.0,0.00036]
[1778471518954,62.12,80686.34,19.8,0.0,0.0,0.00036]
[1778471519642,62.12,80686.3,19.8,0.0,0.0,0.00036]
[1778471523369,62.12,80686.09,19.8,0.0,0.0,0.00036]
[1778471524175,62.12,80683.79,19.8,0.0,0.0,0.00037]
[1778471529376,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471529953,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471530307,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471530318,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471530348,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471530381,62.12,80681.88,19.8,0.0,0.0,0.00037]
[1778471531390,62.12,80690.05,19.8,0.0,0.0,0.00036]
[1778471532118,62.12,80690.05,19.8,0.0,0.0,0.00036]
[1778471543474,62.12,80690.11,19.8,0.0,0.0,0.00036]
[1778471546477,62.12,80693.23,19.8,0.0,0.0,0.00035]
[1778471547218,62.12,80693.56,19.8,0.0,0.0,0.00035]
[1778471551530,62.12,80695.03,19.8,0.0,0.0,0.00034]
[1778471552836,62.12,80695.03,19.8,0.0,0.0,0.00034]
[1778471552890,62.12,80695.03,19.8,0.0,0.0,0.00034]
[1778471553321,62.12,80695.03,19.8,0.0,0.0,0.00034]
[1778471553976,62.12,80694.95,19.8,0.0,0.0,0.00034]
[1778471554039,62.12,80702.9,19.8,0.0,0.0,0.00033]
[1778471554551,62.12,80708.52,19.8,0.0,0.0,0.00032]
[1778471558064,62.12,80710.1,19.8,0.0,0.0,0.00032]
[1778471558894,62.12,80709.63,19.8,0.0,0.0,0.00032]
[1778471563101,62.12,80710.18,19.8,0.0,0.0,0.00032]
[1778471563876,62.12,80710.46,19.8,0.0,0.0,0.00032]
[1778471567788,62.12,80714.19,19.8,0.0,0.0,0.00031]
[1778471568479,62.12,80714.19,19.8,0.0,0.0,0.00031]
[1778471569203,62.12,80714.58,19.8,0.0,0.0,0.00031]
[1778471570600,62.12,80717.34,19.8,0.0,0.0,0.00031]
[1778471573684,62.12,80712.04,19.8,0.0,0.0,0.00031]
[1778471574895,62.12,80712.04,19.8,0.0,0.0,0.00031]
[1778471575478,62.12,80712.04,19.8,0.0,0.0,0.00031]
[1778471577979,62.12,80715.67,19.8,0.0,0.0,0.00031]
[1778471578712,62.12,80715.8,19.8,0.0,0.0,0.00031]
[1778471583754,62.12,80715.64,19.8,0.0,0.0,0.00031]
[1778471588789,62.12,80716.88,19.8,0.0,0.0,0.00031]
[1778471593824,62.12,80716.43,19.8,0.0,0.0,0.00031]
[1778471595838,62.12,80731.63,19.8,0.0,0.0,0.00029]
[1778471596845,62.12,80741.17,19.8,0.0,0.0,0.00028]
[1778471601880,62.12,80740.73,19.8,0.0,0.0,0.00028]
[1778471603021,62.12,80740.73,19.8,0.0,0.0,0.00028]
[1778471603733,62.12,80740.72,19.8,0.0,0.0,0.00028]
[1778471604279,62.12,80740.72,19.8,0.0,0.0,0.00028]
[1778471604947,62.12,80740.77,19.8,0.0,0.0,0.00028]
[1778471608678,62.12,80741.48,19.8,0.0,0.0,0.00028]
[1778471609351,62.12,80741.48,19.8,0.0,0.0,0.00028]
[1778471611303,62.12,80741.87,19.8,0.0,0.0,0.00028]
[1778471611403,62.12,80741.87,19.8,0.0,0.0,0.00028]
[1778471611502,62.12,80742.58,19.8,0.0,0.0,0.00027]
[1778471611801,62.12,80742.58,19.8,0.0,0.0,0.00027]
[1778471612186,62.12,80742.58,19.8,0.0,0.0,0.00027]
[1778471614530,62.12,80746.8,19.8,0.0,0.0,0.00026]
[1778471615326,62.12,80746.98,19.8,0.0,0.0,0.00026]
[1778471621014,62.12,80748.74,19.8,0.0,0.0,0.00026]
[1778471623875,62.12,80749.2,19.8,0.0,0.0,0.00026]
[1778471624511,62.12,80749.2,19.8,0.0,0.0,0.00026]
[1778471625967,62.12,80749.21,19.8,0.0,0.0,0.00026]
[1778471625974,62.12,80749.21,19.8,0.0,0.0,0.00026]
[1778471625981,62.12,80749.21,19.8,0.0,0.0,0.00026]
[1778471625988,62.12,80749.21,19.8,0.0,0.0,0.00026]
[1778471627057,62.12,80739.09,19.8,0.0,0.0,0.00027]
[1778471629482,62.12,80735.05,19.8,0.0,0.0,0.00027]
[1778471630238,62.12,80735.79,19.8,0.0,0.0,0.00027]
[1778471631930,62.12,80734.0,19.8,0.0,0.0,0.00028]
[1778471632752,62.12,80733.18,19.8,0.0,0.0,0.00028]
[1778471634180,62.12,80732.42,19.8,0.0,0.0,0.00028]
[1778471635758,62.12,80734.32,19.8,0.0,0.0,0.00027]
[1778471636384,62.12,80734.32,19.8,0.0,0.0,0.00027]
[1778471637218,62.12,80735.0,19.8,0.0,0.0,0.00027]
[1778471639618,62.12,80735.27,19.8,0.0,0.0,0.00027]
[1778471640355,62.12,80735.27,19.8,0.0,0.0,0.00027]
[1778471643169,62.12,80728.14,19.8,0.0,0.0,0.00028]
[1778471645252,62.12,80725.66,19.8,0.0,0.0,0.00028]
[1778471646036,62.12,80725.29,19.8,0.0,0.0,0.00029]
[1778471646569,62.12,80725.29,19.8,0.0,0.0,0.00029]
[1778471647432,62.12,80722.08,19.8,0.0,0.0,0.00029]
[1778471649778,62.12,80721.02,19.8,0.0,0.0,0.00029]
[1778471652844,62.12,80719.69,19.8,0.0,0.0,0.00029]
[1778471656091,62.12,80720.32,19.8,0.0,0.0,0.00029]
[1778471657019,62.12,80720.31,19.8,0.0,0.0,0.00029]
[1778471659375,62.12,80720.24,19.8,0.0,0.0,0.00029]
[1778471660039,62.12,80720.24,19.8,0.0,0.0,0.00029]
[1778471662228,62.12,80720.24,19.8,0.0,0.0,0.00029]
[1778471662960,62.12,80723.28,19.8,0.0,0.0,0.00029]
[1778471666924,62.12,80721.35,19.8,0.0,0.0,0.00029]
[1778471667682,62.12,80721.95,19.8,0.0,0.0,0.00029]
[1778471669030,62.12,80721.95,19.8,0.0,0.0,0.00029]
[1778471669724,62.12,80722.42,19.8,0.0,0.0,0.00029]
[1778471671974,62.12,80722.53,19.8,0.0,0.0,0.00029]
[1778471672075,62.12,80722.53,19.8,0.0,0.0,0.00028]
[1778471672858,62.12,80722.53,19.8,0.0,0.0,0.00028]
[1778471674924,62.12,80720.28,19.8,0.0,0.0,0.00028]
[1778471675622,62.12,80720.28,19.8,0.0,0.0,0.00028]
[1778471677211,62.12,80720.71,19.8,0.0,0.0,0.00028]
[1778471678020,62.12,80720.55,19.8,0.0,0.0,0.00028]
[1778471680276,62.12,80724.14,19.8,0.0,0.0,0.00027]
[1778471682121,62.12,80723.48,19.8,0.0,0.0,0.00028]
[1778471687480,62.12,80723.21,19.8,0.0,0.0,0.00028]
[1778471687743,62.12,80723.21,19.8,0.0,0.0,0.00028]
[1778471688387,62.12,80723.21,19.8,0.0,0.0,0.00028]
[1778471694373,62.12,80726.29,19.8,0.0,0.0,0.00027]
[1778471695034,62.12,80725.61,19.8,0.0,0.0,0.00027]
[1778471696481,62.12,80725.53,19.8,0.0,0.0,0.00027]
[1778471698026,62.12,80723.35,19.8,0.0,0.0,0.00028]
[1778471698877,62.12,80722.59,19.8,0.0,0.0,0.00028]
[1778471699552,62.12,80722.59,19.8,0.0,0.0,0.00028]
[1778471700914,62.12,80721.48,19.8,0.0,0.0,0.00028]
[1778471704176,62.12,80720.66,19.8,0.0,0.0,0.00028]
[1778471704883,62.12,80720.64,19.8,0.0,0.0,0.00028]
[1778471706260,62.12,80720.66,19.8,0.0,0.0,0.00028]
[1778471708535,62.12,80720.73,19.8,0.0,0.0,0.00028]
[1778471709086,62.12,80720.73,19.8,0.0,0.0,0.00028]
[1778471712906,62.12,80720.64,19.8,0.0,0.0,0.00028]
[1778471714242,62.12,80720.64,19.8,0.0,0.0,0.00028]
[1778471717972,62.12,80718.57,19.8,0.0,0.0,0.00028]
[1778471718756,62.12,80718.24,19.8,0.0,0.0,0.00028]
[1778471722048,62.12,80718.46,19.8,0.0,0.0,0.00028]
[1778471722786,62.12,80721.15,19.8,0.0,0.0,0.00028]
[1778471728512,62.12,80724.46,19.8,0.0,0.0,0.00027]
[1778471729361,62.12,80724.46,19.8,0.0,0.0,0.00027]
[1778471731788,62.12,80726.31,19.8,0.0,0.0,0.00026]
[1778471735967,62.12,80723.99,19.8,0.0,0.0,0.00026]
[1778471736598,62.12,80723.99,19.8,0.0,0.0,0.00026]
[1778471741858,62.12,80722.74,19.8,0.0,0.0,0.00026]
[1778471745106,62.12,80723.58,19.8,0.0,0.0,0.00026]
[1778471746086,62.12,80723.83,19.8,0.0,0.0,0.00026]
[1778471747044,62.12,80723.47,19.8,0.0,0.0,0.00026]
[1778471747927,62.12,80723.78,19.8,0.0,0.0,0.00026]
[1778471750341,62.12,80722.45,19.8,0.0,0.0,0.00026]
[1778471751670,62.12,80722.56,19.8,0.0,0.0,0.00026]
[1778471755589,62.12,80723.16,19.8,0.0,0.0,0.00026]
[1778471756145,62.12,80723.79,19.8,0.0,0.0,0.00026]
[1778471762004,62.12,80722.35,19.8,0.0,0.0,0.00026]
[1778471767039,62.12,80723.59,19.8,0.0,0.0,0.00026]
[1778471768069,62.12,80723.59,19.8,0.0,0.0,0.00026]
[1778471768942,62.12,80723.08,19.8,0.0,0.0,0.00026]
[1778471771024,62.12,80723.84,19.8,0.0,0.0,0.00026]
[1778471772316,62.12,80723.72,19.8,0.0,0.0,0.00026]
[1778471772977,62.12,80725.25,19.8,0.0,0.0,0.00026]
[1778471774250,62.12,80725.25,19.8,0.0,0.0,0.00026]
[1778471776274,62.12,80724.82,19.8,0.0,0.0,0.00026]
[1778471776996,62.12,80724.47,19.8,0.0,0.0,0.00026]
[1778471778987,62.12,80724.68,19.8,0.0,0.0,0.00026]
[1778471779260,62.12,80724.68,19.8,0.0,0.0,0.00026]
[1778471781037,62.12,80724.75,19.8,0.0,0.0,0.00026]
[1778471781137,62.12,80724.75,19.8,0.0,0.0,0.00026]
[1778471781373,62.12,80724.75,19.8,0.0,0.0,0.00026]
[1778471782322,62.12,80728.03,19.8,0.0,0.0,0.00026]
[1778471783707,62.12,80728.51,19.8,0.0,0.0,0.00026]
[1778471785018,62.12,80731.17,19.8,0.0,0.0,0.00026]
[1778471788164,62.12,80731.1,19.8,0.0,0.0,0.00026]
[1778471789013,62.12,80731.14,19.8,0.0,0.0,0.00026]
[1778471789832,62.12,80731.0,19.8,0.0,0.0,0.00026]
[1778471790501,62.12,80731.0,19.8,0.0,0.0,0.00026]
[1778471791207,62.12,80730.97,19.8,0.0,0.0,0.00024]
[1778471792451,62.12,80730.97,19.8,0.0,0.0,0.00024]
[1778471793261,62.12,80731.02,19.8,0.0,0.0,0.00024]
[1778471794613,62.12,80731.13,19.8,0.0,0.0,0.00024]
[1778471795264,62.12,80729.0,19.8,0.0,0.0,0.00025]
[1778471795969,62.12,80729.03,19.8,0.0,0.0,0.00025]
[1778471796856,62.12,80729.03,19.8,0.0,0.0,0.00025]
[1778471797694,62.12,80729.03,19.8,0.0,0.0,0.00025]
[1778471798363,62.12,80729.03,19.8,0.0,0.0,0.00025]
[1778471803835,62.12,80728.68,19.8,0.0,0.0,0.00025]
[1778471804380,62.12,80728.68,19.8,0.0,0.0,0.00025]
[1778471810340,62.12,80730.05,19.8,0.0,0.0,0.00025]
[1778471811948,62.12,80730.16,19.8,0.0,0.0,0.00025]
[1778471812907,62.12,80729.47,19.8,0.0,0.0,0.00025]
[1778471813691,62.12,80729.47,19.8,0.0,0.0,0.00025]
[1778471814538,62.12,80731.78,19.8,0.0,0.0,0.00024]
[1778471818134,62.12,80731.75,19.8,0.0,0.0,0.00024]
[1778471819558,62.12,80732.08,19.8,0.0,0.0,0.00024]
[1778471820892,62.12,80732.08,19.8,0.0,0.0,0.00024]
[1778471821711,62.12,80732.08,19.8,0.0,0.0,0.00024]
[1778471823106,62.12,80727.91,19.8,0.0,0.0,0.00025]
[1778471824078,62.12,80725.1,19.8,0.0,0.0,0.00025]
[1778471831488,62.12,80725.47,19.8,0.0,0.0,0.00025]
[1778471834494,62.12,80725.19,19.8,0.0,0.0,0.00025]
[1778471835102,62.12,80725.6,19.8,0.0,0.0,0.00025]
[1778471840286,62.12,80725.1,19.8,0.0,0.0,0.00025]
[1778471840946,62.12,80725.31,19.8,0.0,0.0,0.00025]
[1778471846134,62.12,80720.65,19.8,0.0,0.0,0.00026]
[1778471847087,62.12,80717.91,19.8,0.0,0.0,0.00026]
[1778471847854,62.12,80718.51,19.8,0.0,0.0,0.00026]
[1778471848456,62.12,80718.51,19.8,0.0,0.0,0.00026]
[1778471849963,62.12,80718.15,19.8,0.0,0.0,0.00026]
[1778471850767,62.12,80718.15,19.8,0.0,0.0,0.00026]
[1778471852637,62.12,80718.36,19.8,0.0,0.0,0.00025]
[1778471855861,62.12,80717.48,19.8,0.0,0.0,0.00025]
[1778471856501,62.12,80717.48,19.8,0.0,0.0,0.00025]
[1778471859377,62.12,80714.02,19.8,0.0,0.0,0.00025]
[1778471862150,62.12,80713.82,19.8,0.0,0.0,0.00025]
[1778471865728,62.12,80706.17,19.8,0.0,0.0,0.00026]
[1778471870763,62.12,80705.29,19.8,0.0,0.0,0.00026]
[1778471871869,62.12,80703.89,19.8,0.0,0.0,0.00026]
[1778471872800,62.12,80703.89,19.8,0.0,0.0,0.00026]
[1778471874339,62.12,80701.36,19.8,0.0,0.0,0.00026]
[1778471874848,62.12,80701.36,19.8,0.0,0.0,0.00026]
[1778471875002,62.12,80701.59,19.8,0.0,0.0,0.00026]
[1778471875151,62.12,80701.59,19.8,0.0,0.0,0.00026]
[1778471875798,62.12,80706.33,19.8,0.0,0.0,0.00026]
[1778471875935,62.12,80706.33,19.8,0.0,0.0,0.00026]
[1778471876509,62.12,80706.33,19.8,0.0,0.0,0.00026]
[1778471885868,62.12,80702.97,19.8,0.0,0.0,0.00026]
[1778471885897,62.12,80702.97,19.8,0.0,0.0,0.00026]
[1778471886563,62.12,80702.97,19.8,0.0,0.0,0.00026]
[1778471887432,62.12,80702.97,19.8,0.0,0.0,0.00026]
[1778471888205,62.12,80702.86,19.8,0.0,0.0,0.00026]
[1778471893613,62.12,80705.17,19.8,0.0,0.0,0.00026]
[1778471893857,62.12,80705.17,19.8,0.0,0.0,0.00026]
[1778471894502,62.12,80704.91,19.8,0.0,0.0,0.00026]
[1778471902987,62.12,80704.76,19.8,0.0,0.0,0.00026]
[1778471908322,62.12,80704.8,19.8,0.0,0.0,0.00026]
[1778471908490,62.12,80704.8,19.8,0.0,0.0,0.00026]
[1778471911043,62.12,80701.01,19.8,0.0,0.0,0.00025]
[1778471912735,62.12,80701.01,19.8,0.0,0.0,0.00025]
[1778471913324,62.12,80700.97,19.8,0.0,0.0,0.00025]
[1778471914883,62.12,80701.2,19.8,0.0,0.0,0.00025]
[1778471924495,62.12,80701.81,19.8,0.0,0.0,0.00025]
[1778471925070,62.12,80701.85,19.8,0.0,0.0,0.00025]
[1778471932190,62.12,80701.88,19.8,0.0,0.0,0.00025]
[1778471934107,62.12,80701.66,19.8,0.0,0.0,0.00025]
[1778471934845,62.12,80701.66,19.8,0.0,0.0,0.00025]
[1778471936946,62.12,80701.88,19.8,0.0,0.0,0.00025]
[1778471937774,62.12,80701.88,19.8,0.0,0.0,0.00025]
[1778471942949,62.12,80703.52,19.8,0.0,0.0,0.00025]
[1778471943654,62.12,80703.52,19.8,0.0,0.0,0.00025]
[1778471949309,62.12,80707.54,19.8,0.0,0.0,0.00025]
[1778471952074,62.12,80707.61,19.8,0.0,0.0,0.00025]
[1778471952883,62.12,80707.61,19.8,0.0,0.0,0.00025]
[1778471956018,62.12,80708.22,19.8,0.0,0.0,0.00025]
[1778471957039,62.12,80708.22,19.8,0.0,0.0,0.00025]
[1778471958372,62.12,80716.88,19.8,0.0,0.0,0.00024]
[1778471959464,62.12,80716.88,19.8,0.0,0.0,0.00024]
[1778471960935,62.12,80719.92,19.8,0.0,0.0,0.00023]
[1778471962620,62.12,80719.75,19.8,0.0,0.0,0.00023]
[1778471963061,62.12,80722.1,19.8,0.0,0.0,0.00023]
[1778471963972,62.12,80723.63,19.8,0.0,0.0,0.00023]
[1778471964798,62.12,80723.63,19.8,0.0,0.0,0.00023]
[1778471965637,62.12,80724.38,19.8,0.0,0.0,0.00023]
[1778471966586,62.12,80724.42,19.8,0.0,0.0,0.00023]
[1778471969570,62.12,80727.66,19.8,0.0,0.0,0.00023]
[1778471970457,62.12,80727.73,19.8,0.0,0.0,0.00023]
[1778471971463,62.12,80728.07,19.8,0.0,0.0,0.00022]
[1778471972925,62.12,80728.07,19.8,0.0,0.0,0.00022]
[1778471973568,62.12,80726.91,19.8,0.0,0.0,0.00022]
[1778471979519,62.12,80723.45,19.8,0.0,0.0,0.00022]
[1778471979998,62.12,80723.45,19.8,0.0,0.0,0.00022]
[1778471982262,62.12,80723.72,19.8,0.0,0.0,0.00022]
[1778471987575,62.12,80724.79,19.8,0.0,0.0,0.00022]
[1778471990205,62.12,80724.83,19.8,0.0,0.0,0.00022]
[1778471990938,62.12,80724.83,19.8,0.0,0.0,0.00022]
[1778471992718,62.12,80724.32,19.8,0.0,0.0,0.00022]
[1778471993233,62.12,80724.02,19.8,0.0,0.0,0.00022]
[1778471994853,62.12,80724.4,19.8,0.0,0.0,0.00022]
[1778471995523,62.12,80725.48,19.8,0.0,0.0,0.00022]
[1778471996232,62.12,80725.35,19.8,0.0,0.0,0.00022]
[1778471997033,62.12,80725.52,19.8,0.0,0.0,0.00022]
[1778472000964,62.12,80721.91,19.8,0.0,0.0,0.00022]
[1778472000980,62.12,80721.91,19.8,0.0,0.0,0.00022]
[1778472000998,62.12,80720.98,19.8,0.0,0.0,0.00022]
[1778472001673,62.12,80710.81,19.8,0.0,0.0,0.00023]
[1778472002006,62.12,80710.81,19.8,0.0,0.0,0.00023]
[1778472005701,62.12,80703.78,19.8,0.0,0.0,0.00024]
[1778472008615,62.12,80700.47,19.8,0.0,0.0,0.00024]
[1778472009629,62.12,80700.34,19.8,0.0,0.0,0.00024]
[1778472009644,62.12,80700.34,19.8,0.0,0.0,0.00024]
[1778472009683,62.12,80700.34,19.8,0.0,0.0,0.00024]
[1778472010048,62.12,80698.3,19.8,0.0,0.0,0.00025]
[1778472010952,62.12,80698.3,19.8,0.0,0.0,0.00025]
[1778472010736,62.12,80690.7,19.8,0.0,0.0,0.00025]
[1778472011743,62.12,80699.01,19.8,0.0,0.0,0.00024]
[1778472016435,62.12,80698.0,19.8,0.0,0.0,0.00025]
[1778472017398,62.12,80698.2,19.8,0.0,0.0,0.00025]
[1778472019623,62.12,80702.59,19.8,0.0,0.0,0.00024]
[1778472020436,62.12,80702.77,19.8,0.0,0.0,0.00024]
[1778472022772,62.12,80701.47,19.8,0.0,0.0,0.00024]
[1778472023292,62.12,80702.51,19.8,0.0,0.0,0.00024]
[1778472024789,62.12,80703.0,19.8,0.0,0.0,0.00024]
[1778472025367,62.12,80702.24,19.8,0.0,0.0,0.00024]
[1778472025986,62.12,80702.24,19.8,0.0,0.0,0.00024]
[1778472026706,62.12,80701.54,19.8,0.0,0.0,0.00024]
[1778472029842,62.12,80701.12,19.8,0.0,0.0,0.00024]
[1778472030551,62.12,80700.79,19.8,0.0,0.0,0.00024]
[1778472032890,62.12,80700.03,19.8,0.0,0.0,0.00023]
[1778472033040,62.12,80700.03,19.8,0.0,0.0,0.00023]
[1778472034427,62.12,80699.86,19.8,0.0,0.0,0.00023]
[1778472039944,62.12,80695.94,19.8,0.0,0.0,0.00024]
[1778472044979,62.12,80699.72,19.8,0.0,0.0,0.00023]
[1778472047862,62.12,80700.46,19.8,0.0,0.0,0.00023]
[1778472048624,62.12,80700.69,19.8,0.0,0.0,0.00023]
[1778472054045,62.12,80699.86,19.8,0.0,0.0,0.00023]
[1778472058894,62.12,80700.17,19.8,0.0,0.0,0.00023]
[1778472059470,62.12,80700.26,19.8,0.0,0.0,0.00023]
[1778472060930,62.12,80700.19,19.8,0.0,0.0,0.00023]
[1778472061661,62.12,80700.19,19.8,0.0,0.0,0.00023]
[1778472068141,62.12,80696.8,19.8,0.0,0.0,0.00024]
[1778472071117,62.12,80694.97,19.8,0.0,0.0,0.00024]
[1778472072045,62.12,80694.97,19.8,0.0,0.0,0.00024]
[1778472072169,62.12,80686.96,19.8,0.0,0.0,0.00025]
[1778472077204,62.12,80687.44,19.8,0.0,0.0,0.00025]
[1778472081039,62.12,80686.19,19.8,0.0,0.0,0.00025]
[1778472081973,62.12,80685.54,19.8,0.0,0.0,0.00025]
[1778472082751,62.12,80685.53,19.8,0.0,0.0,0.00025]
[1778472083421,62.12,80685.54,19.8,0.0,0.0,0.00025]
[1778472091437,62.12,80684.23,19.8,0.0,0.0,0.00025]
[1778472091790,62.12,80684.23,19.8,0.0,0.0,0.00025]
[1778472091834,62.12,80684.23,19.8,0.0,0.0,0.00024]
[1778472092309,62.12,80672.1,19.8,0.0,0.0,0.00025]
[1778472093564,62.12,80672.1,19.8,0.0,0.0,0.00025]
[1778472093838,62.12,80672.1,19.8,0.0,0.0,0.00025]
[1778472093844,62.12,80672.1,19.8,0.0,0.0,0.00025]
[1778472094089,62.12,80675.09,19.8,0.0,0.0,0.00025]
[1778472094411,62.12,80675.09,19.8,0.0,0.0,0.00025]
[1778472095005,62.12,80675.09,19.8,0.0,0.0,0.00025]
[1778472095029,62.12,80681.63,19.8,0.0,0.0,0.00024]
[1778472095330,62.12,80686.83,19.8,0.0,0.0,0.00024]
[1778472098690,62.12,80687.06,19.8,0.0,0.0,0.00024]
[1778472099491,62.12,80686.47,19.8,0.0,0.0,0.00024]
[1778472100017,62.12,80686.47,19.8,0.0,0.0,0.00024]
[1778472102166,62.12,80686.54,19.8,0.0,0.0,0.00024]
[1778472105991,62.12,80686.23,19.8,0.0,0.0,0.00024]
[1778472107806,62.12,80684.06,19.8,0.0,0.0,0.00024]
[1778472107906,62.12,80679.09,19.8,0.0,0.0,0.00024]
[1778472110018,62.12,80679.07,19.8,0.0,0.0,0.00024]
[1778472110824,62.12,80679.08,19.8,0.0,0.0,0.00024]
[1778472116477,62.12,80675.45,19.8,0.0,0.0,0.00025]
[1778472119642,62.12,80675.34,19.8,0.0,0.0,0.00025]
[1778472120525,62.12,80673.36,19.8,0.0,0.0,0.00025]
[1778472122937,62.12,80672.73,19.8,0.0,0.0,0.00025]
[1778472124312,62.12,80671.34,19.8,0.0,0.0,0.00025]
[1778472126446,62.12,80671.28,19.8,0.0,0.0,0.00025]
[1778472128127,62.12,80671.28,19.8,0.0,0.0,0.00025]
[1778472130113,62.12,80670.77,19.8,0.0,0.0,0.00025]
[1778472130459,62.12,80669.9,19.8,0.0,0.0,0.00025]
[1778472130575,62.12,80674.42,19.8,0.0,0.0,0.00025]
[1778472135610,62.12,80675.62,19.8,0.0,0.0,0.00025]
[1778472140645,62.12,80676.04,19.8,0.0,0.0,0.00025]
[1778472142343,62.12,80676.64,19.8,0.0,0.0,0.00025]
[1778472143079,62.12,80676.64,19.8,0.0,0.0,0.00025]
[1778472148438,62.12,80676.31,19.8,0.0,0.0,0.00025]
[1778472149192,62.12,80676.28,19.8,0.0,0.0,0.00025]
[1778472150716,62.12,80670.33,19.8,0.0,0.0,0.00025]
[1778472151466,62.12,80670.33,19.8,0.0,0.0,0.00025]
[1778472151723,62.12,80670.66,19.8,0.0,0.0,0.00024]
[1778472152268,62.12,80670.66,19.8,0.0,0.0,0.00024]
[1778472154269,62.12,80667.49,19.8,0.0,0.0,0.00024]
[1778472155051,62.12,80667.49,19.8,0.0,0.0,0.00024]
[1778472155910,62.12,80663.95,19.8,0.0,0.0,0.00025]
[1778472156788,62.12,80663.92,19.8,0.0,0.0,0.00025]
[1778472162285,62.12,80661.39,19.8,0.0,0.0,0.00025]
[1778472163832,62.12,80661.51,19.8,0.0,0.0,0.00025]
[1778472163984,62.12,80661.51,19.8,0.0,0.0,0.00025]
[1778472164828,62.12,80682.12,19.8,0.0,0.0,0.00023]
[1778472165929,62.12,80682.12,19.8,0.0,0.0,0.00023]
[1778472165955,62.12,80682.12,19.8,0.0,0.0,0.00023]
[1778472166046,62.12,80682.12,19.8,0.0,0.0,0.00023]
[1778472166056,62.12,80682.12,19.8,0.0,0.0,0.00023]
[1778472166098,62.12,80692.96,19.8,0.0,0.0,0.00022]
[1778472166740,62.12,80692.96,19.8,0.0,0.0,0.00022]
[1778472166844,62.12,80709.67,19.8,0.0,0.0,0.0002]
[1778472168005,62.12,80709.67,19.8,0.0,0.0,0.0002]
[1778472168023,62.12,80709.67,19.8,0.0,0.0,0.0002]
[1778472168041,62.12,80709.67,19.8,0.0,0.0,0.0002]
[1778472168109,62.12,80710.23,19.8,0.0,0.0,0.0002]
[1778472168845,62.12,80710.23,19.8,0.0,0.0,0.0002]
[1778472168946,62.12,80711.31,19.8,0.0,0.0,0.0002]
[1778472170158,62.12,80711.31,19.8,0.0,0.0,0.0002]
[1778472170912,62.12,80712.5,19.8,0.0,0.0,0.0002]
[1778472177100,62.12,80715.31,19.8,0.0,0.0,0.0002]
[1778472183103,62.12,80715.8,19.8,0.0,0.0,0.0002]
[1778472183116,62.12,80715.76,19.8,0.0,0.0,0.0002]
[1778472183859,62.12,80715.76,19.8,0.0,0.0,0.0002]
[1778472183963,62.12,80715.97,19.8,0.0,0.0,0.0002]
[1778472185164,62.12,80715.97,19.8,0.0,0.0,0.0002]
[1778472185974,62.12,80715.86,19.8,0.0,0.0,0.0002]
[1778472186980,62.12,80715.86,19.8,0.0,0.0,0.0002]
[1778472186984,62.12,80715.79,19.8,0.0,0.0,0.0002]
[1778472187891,62.12,80715.79,19.8,0.0,0.0,0.0002]
[1778472187991,62.12,80715.53,19.8,0.0,0.0,0.0002]
[1778472191013,62.12,80707.82,19.8,0.0,0.0,0.00021]
[1778472192921,62.12,80707.56,19.8,0.0,0.0,0.00021]
[1778472192923,62.12,80707.56,19.8,0.0,0.0,0.00021]
[1778472193403,62.12,80705.94,19.8,0.0,0.0,0.00021]
[1778472195057,62.12,80705.14,19.8,0.0,0.0,0.00021]
[1778472195930,62.12,80704.34,19.8,0.0,0.0,0.00021]
[1778472196845,62.12,80702.15,19.8,0.0,0.0,0.00021]
[1778472197055,62.12,80695.44,19.8,0.0,0.0,0.00022]
[1778472197568,62.12,80695.44,19.8,0.0,0.0,0.00022]
[1778472200991,62.12,80694.93,19.8,0.0,0.0,0.00022]
[1778472201966,62.12,80694.34,19.8,0.0,0.0,0.00022]
[1778472202735,62.12,80694.34,19.8,0.0,0.0,0.00022]
[1778472203410,62.12,80694.34,19.8,0.0,0.0,0.00022]
[1778472204882,62.12,80695.51,19.8,0.0,0.0,0.00022]
[1778472205634,62.12,80696.03,19.8,0.0,0.0,0.00022]
[1778472205635,62.12,80696.03,19.8,0.0,0.0,0.00022]
[1778472206336,62.12,80696.32,19.8,0.0,0.0,0.00022]
[1778472207388,62.12,80696.15,19.8,0.0,0.0,0.00022]
[1778472210960,62.12,80696.11,19.8,0.0,0.0,0.00022]
[1778472211060,62.12,80696.11,19.8,0.0,0.0,0.00021]
[1778472211887,62.12,80696.11,19.8,0.0,0.0,0.00021]
[1778472217195,62.12,80700.04,19.8,0.0,0.0,0.0002]
[1778472219889,62.12,80699.91,19.8,0.0,0.0,0.0002]
[1778472222265,62.12,80700.13,19.8,0.0,0.0,0.0002]
[1778472222364,62.12,80695.35,19.8,0.0,0.0,0.00021]
[1778472223913,62.12,80695.35,19.8,0.0,0.0,0.00021]
[1778472224589,62.12,80695.67,19.8,0.0,0.0,0.00021]
[1778472225051,62.12,80695.67,19.8,0.0,0.0,0.00021]
[1778472225956,62.12,80696.28,19.8,0.0,0.0,0.00021]
[1778472226505,62.12,80695.81,19.8,0.0,0.0,0.00021]
[1778472228211,62.12,80698.21,19.8,0.0,0.0,0.0002]
[1778472235875,62.12,80699.16,19.8,0.0,0.0,0.0002]
[1778472237445,62.12,80699.26,19.8,0.0,0.0,0.0002]
[1778472241078,62.12,80699.21,19.8,0.0,0.0,0.0002]
[1778472241107,62.12,80699.21,19.8,0.0,0.0,0.0002]
[1778472241363,62.12,80709.35,19.8,0.0,0.0,0.0002]
[1778472242807,62.12,80709.35,19.8,0.0,0.0,0.0002]
[1778472243436,62.12,80712.79,19.8,0.0,0.0,0.00019]
[1778472244974,62.12,80712.02,19.8,0.0,0.0,0.00019]
[1778472245675,62.12,80712.0,19.8,0.0,0.0,0.00019]
[1778472251368,62.12,80712.15,19.8,0.0,0.0,0.00019]
[1778472256468,62.12,80708.0,19.8,0.0,0.0,0.0002]
[1778472261503,62.12,80709.58,19.8,0.0,0.0,0.0002]
[1778472264369,62.12,80709.93,19.8,0.0,0.0,0.00019]
[1778472265008,62.12,80709.93,19.8,0.0,0.0,0.00019]
[1778472265759,62.12,80710.01,19.8,0.0,0.0,0.00019]
[1778472267198,62.12,80710.01,19.8,0.0,0.0,0.00019]
[1778472268021,62.12,80710.01,19.8,0.0,0.0,0.00019]
[1778472268773,62.12,80710.01,19.8,0.0,0.0,0.00019]
[1778472271574,62.12,80711.68,19.8,0.0,0.0,0.00018]
[1778472275412,62.12,80711.79,19.8,0.0,0.0,0.00018]
[1778472276372,62.12,80711.68,19.8,0.0,0.0,0.00018]
[1778472277353,62.12,80711.68,19.8,0.0,0.0,0.00018]
[1778472277564,62.12,80711.68,19.8,0.0,0.0,0.00018]
[1778472278757,62.12,80711.68,19.8,0.0,0.0,0.00018]
[1778472278856,62.12,80720.87,19.8,0.0,0.0,0.00018]
[1778472279975,62.12,80720.87,19.8,0.0,0.0,0.00018]
[1778472280723,62.12,80723.49,19.8,0.0,0.0,0.00018]
[1778472281742,62.12,80721.05,19.8,0.0,0.0,0.00018]
[1778472281819,62.12,80691.13,19.8,0.0,0.0,0.0002]
[1778472287180,62.12,80693.5,19.8,0.0,0.0,0.0002]
[1778472288328,62.12,80693.32,19.8,0.0,0.0,0.0002]
[1778472289019,62.12,80693.32,19.8,0.0,0.0,0.0002]
[1778472289672,62.12,80693.48,19.8,0.0,0.0,0.0002]
[1778472290334,62.12,80693.61,19.8,0.0,0.0,0.0002]
[1778472292738,62.12,80693.58,19.8,0.0,0.0,0.0002]
[1778472293378,62.12,80694.09,19.8,0.0,0.0,0.0002]
[1778472295010,62.12,80693.7,19.8,0.0,0.0,0.0002]
[1778472295864,62.12,80693.42,19.8,0.0,0.0,0.0002]
[1778472296601,62.12,80693.8,19.8,0.0,0.0,0.0002]
[1778472297214,62.12,80693.8,19.8,0.0,0.0,0.0002]
[1778472303339,62.12,80697.69,19.8,0.0,0.0,0.0002]
[1778472303399,62.12,80697.69,19.8,0.0,0.0,0.0002]
[1778472303802,62.12,80703.32,19.8,0.0,0.0,0.00019]
[1778472307830,62.12,80709.39,19.8,0.0,0.0,0.00019]
[1778472311679,62.12,80709.45,19.8,0.0,0.0,0.00019]
[1778472312093,62.12,80709.45,19.8,0.0,0.0,0.00019]
[1778472312985,62.12,80709.64,19.8,0.0,0.0,0.00019]
[1778472313701,62.12,80710.11,19.8,0.0,0.0,0.00019]
[1778472316893,62.12,80714.97,19.8,0.0,0.0,0.00018]
[1778472320992,62.12,80717.98,19.8,0.0,0.0,0.00018]
[1778472321975,62.12,80718.32,19.8,0.0,0.0,0.00018]
[1778472324722,62.12,80718.2,19.8,0.0,0.0,0.00018]
[1778472325434,62.12,80718.32,19.8,0.0,0.0,0.00018]
[1778472328378,62.12,80718.57,19.8,0.0,0.0,0.00018]
[1778472328573,62.12,80718.57,19.8,0.0,0.0,0.00018]
[1778472330824,62.12,80719.94,19.8,0.0,0.0,0.00018]
[1778472331166,62.12,80719.94,19.8,0.0,0.0,0.00018]
[1778472331211,62.12,80720.22,19.8,0.0,0.0,0.00017]
[1778472337034,62.12,80723.9,19.8,0.0,0.0,0.00017]
[1778472342070,62.12,80725.51,19.8,0.0,0.0,0.00017]
[1778472343053,62.12,80725.51,19.8,0.0,0.0,0.00017]
[1778472343873,62.12,80725.28,19.8,0.0,0.0,0.00017]
[1778472345261,62.12,80725.04,19.8,0.0,0.0,0.00017]
[1778472346024,62.12,80724.96,19.8,0.0,0.0,0.00017]
[1778472349828,62.12,80724.89,19.8,0.0,0.0,0.00017]
[1778472350383,62.12,80724.89,19.8,0.0,0.0,0.00017]
[1778472351103,62.12,80724.78,19.8,0.0,0.0,0.00017]
[1778472351971,62.12,80724.79,19.8,0.0,0.0,0.00017]
[1778472354925,62.12,80724.36,19.8,0.0,0.0,0.00017]
[1778472356289,62.12,80724.09,19.8,0.0,0.0,0.00017]
[1778472357687,62.12,80723.7,19.8,0.0,0.0,0.00017]
[1778472358134,62.12,80723.7,19.8,0.0,0.0,0.00017]
[1778472359616,62.12,80723.71,19.8,0.0,0.0,0.00017]
[1778472360109,62.12,80723.71,19.8,0.0,0.0,0.00017]
[1778472364180,62.12,80723.4,19.8,0.0,0.0,0.00017]
[1778472364352,62.12,80723.4,19.8,0.0,0.0,0.00017]
[1778472364366,62.12,80717.91,19.8,0.0,0.0,0.00017]
[1778472369075,62.12,80718.02,19.8,0.0,0.0,0.00017]
[1778472370017,62.12,80717.13,19.8,0.0,0.0,0.00017]
[1778472372013,62.12,80716.88,19.8,0.0,0.0,0.00017]
[1778472372881,62.12,80716.89,19.8,0.0,0.0,0.00017]
[1778472373569,62.12,80716.68,19.8,0.0,0.0,0.00017]
[1778472374068,62.12,80716.68,19.8,0.0,0.0,0.00017]
[1778472378900,62.12,80718.36,19.8,0.0,0.0,0.00017]
[1778472381187,62.12,80718.14,19.8,0.0,0.0,0.00017]
[1778472383595,62.12,80717.88,19.8,0.0,0.0,0.00017]
[1778472384270,62.12,80717.88,19.8,0.0,0.0,0.00017]
[1778472394218,62.12,80717.87,19.8,0.0,0.0,0.00017]
[1778472394435,62.12,80717.26,19.8,0.0,0.0,0.00016]
[1778472394977,62.12,80717.26,19.8,0.0,0.0,0.00016]
[1778472395844,62.12,80717.52,19.8,0.0,0.0,0.00016]
[1778472396527,62.12,80717.87,19.8,0.0,0.0,0.00016]
[1778472402151,62.12,80718.75,19.8,0.0,0.0,0.00016]
[1778472402170,62.12,80718.75,19.8,0.0,0.0,0.00016]
[1778472403179,62.12,80718.78,19.8,0.0,0.0,0.00016]
[1778472408935,62.12,80719.57,19.8,0.0,0.0,0.00016]
[1778472408957,62.12,80719.57,19.8,0.0,0.0,0.00016]
[1778472409552,62.12,80725.19,19.8,0.0,0.0,0.00016]
[1778472414002,62.12,80725.26,19.8,0.0,0.0,0.00016]
[1778472414003,62.12,80725.26,19.8,0.0,0.0,0.00016]
[1778472414902,62.12,80725.44,19.8,0.0,0.0,0.00016]
[1778472417242,62.12,80725.51,19.8,0.0,0.0,0.00016]
[1778472418893,62.12,80725.47,19.8,0.0,0.0,0.00016]
[1778472423415,62.12,80722.28,19.8,0.0,0.0,0.00016]
[1778472422643,62.12,80715.92,19.8,0.0,0.0,0.00016]
[1778472424326,62.12,80715.92,19.8,0.0,0.0,0.00016]
[1778472425159,62.12,80715.96,19.8,0.0,0.0,0.00016]
[1778472425278,62.12,80715.96,19.8,0.0,0.0,0.00016]
[1778472428392,62.12,80712.76,19.8,0.0,0.0,0.00017]
[1778472429257,62.12,80713.57,19.8,0.0,0.0,0.00017]
[1778472432039,62.12,80713.86,19.8,0.0,0.0,0.00017]
[1778472432913,62.12,80713.94,19.8,0.0,0.0,0.00017]
[1778472435269,62.12,80713.48,19.8,0.0,0.0,0.00017]
[1778472436069,62.12,80716.2,19.8,0.0,0.0,0.00016]
[1778472438373,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472439068,62.12,80716.26,19.8,0.0,0.0,0.00016]
[1778472441295,62.12,80716.19,19.8,0.0,0.0,0.00016]
[1778472442080,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472442485,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472442565,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472442855,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472443468,62.12,80716.28,19.8,0.0,0.0,0.00016]
[1778472442889,62.12,80724.94,19.8,0.0,0.0,0.00016]
[1778472445087,62.12,80728.08,19.8,0.0,0.0,0.00016]
[1778472445913,62.12,80728.31,19.8,0.0,0.0,0.00016]
[1778472451135,62.12,80728.57,19.8,0.0,0.0,0.00016]
[1778472451236,62.12,80729.06,19.8,0.0,0.0,0.00015]
[1778472453465,62.12,80730.38,19.8,0.0,0.0,0.00015]
[1778472454200,62.12,80730.97,19.8,0.0,0.0,0.00015]
[1778472454975,62.12,80731.19,19.8,0.0,0.0,0.00015]
[1778472455076,62.12,80735.65,19.8,0.0,0.0,0.00014]
[1778472456307,62.12,80735.65,19.8,0.0,0.0,0.00014]
[1778472458817,62.12,80740.09,19.8,0.0,0.0,0.00014]
[1778472459416,62.12,80740.09,19.8,0.0,0.0,0.00014]
[1778472461923,62.12,80747.0,19.8,0.0,0.0,0.00014]
[1778472463867,62.12,80750.79,19.8,0.0,0.0,0.00013]
[1778472464722,62.12,80749.3,19.8,0.0,0.0,0.00014]
[1778472465001,62.12,80749.3,19.8,0.0,0.0,0.00014]
[1778472465293,62.12,80749.3,19.8,0.0,0.0,0.00014]
[1778472465997,62.12,80748.01,19.8,0.0,0.0,0.00014]
[1778472466820,62.12,80745.31,19.8,0.0,0.0,0.00014]
[1778472467548,62.12,80745.69,19.8,0.0,0.0,0.00014]
[1778472467754,62.12,80745.69,19.8,0.0,0.0,0.00014]
[1778472468396,62.12,80745.69,19.8,0.0,0.0,0.00014]
[1778472469772,62.12,80747.6,19.8,0.0,0.0,0.00014]
[1778472473006,62.12,80736.8,19.8,0.0,0.0,0.00014]
[1778472474825,62.12,80735.35,19.8,0.0,0.0,0.00014]
[1778472480111,62.12,80733.65,19.8,0.0,0.0,0.00015]
[1778472481221,62.12,80733.42,19.8,0.0,0.0,0.00015]
[1778472482221,62.12,80733.62,19.8,0.0,0.0,0.00015]
[1778472484208,62.12,80735.3,19.8,0.0,0.0,0.00014]
[1778472485764,62.12,80736.0,19.8,0.0,0.0,0.00014]
[1778472491453,62.12,80736.19,19.8,0.0,0.0,0.00014]
[1778472498186,62.12,80736.76,19.8,0.0,0.0,0.00014]
[1778472501545,62.12,80738.99,19.8,0.0,0.0,0.00014]
[1778472502537,62.12,80739.33,19.8,0.0,0.0,0.00014]
[1778472502826,62.12,80736.11,19.8,0.0,0.0,0.00014]
[1778472503089,62.12,80736.11,19.8,0.0,0.0,0.00014]
[1778472503896,62.12,80732.73,19.8,0.0,0.0,0.00015]
[1778472504498,62.12,80732.73,19.8,0.0,0.0,0.00015]
[1778472505450,62.12,80731.35,19.8,0.0,0.0,0.00015]
[1778472505519,62.12,80723.09,19.8,0.0,0.0,0.00015]
[1778472506209,62.12,80723.09,19.8,0.0,0.0,0.00015]
[1778472506309,62.12,80718.59,19.8,0.0,0.0,0.00016]
[1778472508722,62.12,80716.75,19.8,0.0,0.0,0.00016]
[1778472509545,62.12,80716.75,19.8,0.0,0.0,0.00016]
[1778472512286,62.12,80714.91,19.8,0.0,0.0,0.00015]
[1778472515634,62.12,80714.47,19.8,0.0,0.0,0.00015]
[1778472517070,62.12,80714.47,19.8,0.0,0.0,0.00015]
[1778472522515,62.12,80714.37,19.8,0.0,0.0,0.00015]
[1778472522540,62.12,80714.37,19.8,0.0,0.0,0.00015]
[1778472522552,62.12,80714.37,19.8,0.0,0.0,0.00015]
[1778472523519,62.12,80714.41,19.8,0.0,0.0,0.00015]
[1778472523365,62.12,80695.65,19.8,0.0,0.0,0.00016]
[1778472524488,62.12,80695.65,19.8,0.0,0.0,0.00016]
[1778472525151,62.12,80694.46,19.8,0.0,0.0,0.00016]
[1778472530018,62.12,80693.14,19.8,0.0,0.0,0.00017]
[1778472530734,62.12,80693.17,19.8,0.0,0.0,0.00017]
[1778472532231,62.12,80693.24,19.8,0.0,0.0,0.00017]
[1778472532969,62.12,80693.24,19.8,0.0,0.0,0.00017]
[1778472533862,62.12,80694.44,19.8,0.0,0.0,0.00016]
[1778472534558,62.12,80694.44,19.8,0.0,0.0,0.00016]
[1778472535943,62.12,80694.63,19.8,0.0,0.0,0.00016]
[1778472536847,62.12,80694.63,19.8,0.0,0.0,0.00016]
[1778472538477,62.12,80686.57,19.8,0.0,0.0,0.00017]
[1778472539754,62.12,80683.09,19.8,0.0,0.0,0.00017]
[1778472540630,62.12,80683.06,19.8,0.0,0.0,0.00017]
[1778472541492,62.12,80671.88,19.8,0.0,0.0,0.00018]
[1778472543927,62.12,80669.1,19.8,0.0,0.0,0.00018]
[1778472544467,62.12,80669.1,19.8,0.0,0.0,0.00018]
[1778472545055,62.12,80667.87,19.8,0.0,0.0,0.00018]
[1778472547535,62.12,80658.35,19.8,0.0,0.0,0.00019]
[1778472549548,62.12,80652.41,19.8,0.0,0.0,0.0002]
[1778472552939,62.12,80649.78,19.8,0.0,0.0,0.0002]
[1778472553744,62.12,80650.25,19.8,0.0,0.0,0.0002]
[1778472560127,62.12,80650.41,19.8,0.0,0.0,0.0002]
[1778472560842,62.12,80650.39,19.8,0.0,0.0,0.0002]
[1778472561632,62.12,80661.09,19.8,0.0,0.0,0.00019]
[1778472562818,62.12,80661.09,19.8,0.0,0.0,0.00019]
[1778472562828,62.12,80661.09,19.8,0.0,0.0,0.00019]
[1778472563374,62.12,80661.09,19.8,0.0,0.0,0.00019]
[1778472563475,62.12,80665.99,19.8,0.0,0.0,0.00019]
[1778472563646,62.12,80673.8,19.8,0.0,0.0,0.00018]
[1778472564968,62.12,80673.8,19.8,0.0,0.0,0.00018]
[1778472568799,62.12,80672.86,19.8,0.0,0.0,0.00018]
[1778472570114,62.12,80674.29,19.8,0.0,0.0,0.00018]
[1778472571545,62.12,80674.42,19.8,0.0,0.0,0.00018]
[1778472571646,62.12,80674.46,19.8,0.0,0.0,0.00017]
[1778472573123,62.12,80674.46,19.8,0.0,0.0,0.00017]
[1778472574502,62.12,80674.19,19.8,0.0,0.0,0.00017]
[1778472575259,62.12,80674.58,19.8,0.0,0.0,0.00017]
[1778472578957,62.12,80674.46,19.8,0.0,0.0,0.00017]
[1778472579604,62.12,80674.46,19.8,0.0,0.0,0.00017]
[1778472579652,62.12,80674.46,19.8,0.0,0.0,0.00017]
[1778472580368,62.12,80675.63,19.8,0.0,0.0,0.00017]
[1778472582780,62.12,80669.71,19.8,0.0,0.0,0.00017]
[1778472585878,62.12,80668.57,19.8,0.0,0.0,0.00018]
[1778472586729,62.12,80668.57,19.8,0.0,0.0,0.00018]
[1778472587730,62.12,80668.55,19.8,0.0,0.0,0.00018]
[1778472587757,62.12,80668.55,19.8,0.0,0.0,0.00018]
[1778472587824,62.12,80663.39,19.8,0.0,0.0,0.00018]
[1778472588825,62.12,80655.93,19.8,0.0,0.0,0.00019]
[1778472589860,62.12,80655.93,19.8,0.0,0.0,0.00019]
[1778472590037,62.12,80655.93,19.8,0.0,0.0,0.00019]
[1778472590355,62.12,80655.93,19.8,0.0,0.0,0.00019]
[1778472591352,62.12,80654.94,19.8,0.0,0.0,0.00019]
[1778472591426,62.12,80637.19,19.8,0.0,0.0,0.0002]
[1778472594969,62.12,80633.16,19.8,0.0,0.0,0.00021]
[1778472596230,62.12,80633.59,19.8,0.0,0.0,0.0002]
[1778472597028,62.12,80633.48,19.8,0.0,0.0,0.0002]
[1778472598357,62.12,80633.2,19.8,0.0,0.0,0.0002]
[1778472603931,62.12,80631.0,19.8,0.0,0.0,0.00021]
[1778472605639,62.12,80631.0,19.8,0.0,0.0,0.00021]
[1778472605658,62.12,80631.0,19.8,0.0,0.0,0.00021]
[1778472606107,62.12,80631.71,19.8,0.0,0.0,0.00021]
[1778472607018,62.12,80629.74,19.8,0.0,0.0,0.00021]
[1778472613086,62.12,80623.93,19.8,0.0,0.0,0.00021]
[1778472613874,62.12,80623.32,19.8,0.0,0.0,0.00021]
[1778472616710,62.12,80624.07,19.8,0.0,0.0,0.00021]
[1778472616757,62.12,80624.07,19.8,0.0,0.0,0.00021]
[1778472617022,62.12,80633.82,19.8,0.0,0.0,0.0002]
[1778472621319,62.12,80636.47,19.8,0.0,0.0,0.0002]
[1778472622239,62.12,80636.22,19.8,0.0,0.0,0.0002]
[1778472623892,62.12,80635.82,19.8,0.0,0.0,0.0002]
[1778472624638,62.12,80635.82,19.8,0.0,0.0,0.0002]
[1778472627004,62.12,80636.37,19.8,0.0,0.0,0.0002]
[1778472627768,62.12,80636.44,19.8,0.0,0.0,0.0002]
[1778472630642,62.12,80634.76,19.8,0.0,0.0,0.0002]
[1778472630679,62.12,80634.76,19.8,0.0,0.0,0.0002]
[1778472631121,62.12,80642.75,19.8,0.0,0.0,0.00019]
[1778472636156,62.12,80641.36,19.8,0.0,0.0,0.00019]
[1778472640185,62.12,80634.89,19.8,0.0,0.0,0.00019]
[1778472645220,62.12,80636.95,19.8,0.0,0.0,0.00019]
[1778472646553,62.12,80636.95,19.8,0.0,0.0,0.00019]
[1778472648005,62.12,80637.1,19.8,0.0,0.0,0.00019]
[1778472649284,62.12,80637.07,19.8,0.0,0.0,0.00019]
[1778472650829,62.12,80637.23,19.8,0.0,0.0,0.00019]
[1778472651654,62.12,80637.23,19.8,0.0,0.0,0.00019]
[1778472652374,62.12,80637.23,19.8,0.0,0.0,0.00019]
[1778472654001,62.12,80637.2,19.8,0.0,0.0,0.00019]
[1778472654848,62.12,80638.56,19.8,0.0,0.0,0.00019]
[1778472656297,62.12,80639.9,19.8,0.0,0.0,0.00019]
[1778472657212,62.12,80639.57,19.8,0.0,0.0,0.00019]
[1778472662345,62.12,80638.57,19.8,0.0,0.0,0.00019]
[1778472663265,62.12,80638.57,19.8,0.0,0.0,0.00019]
[1778472664906,62.12,80638.92,19.8,0.0,0.0,0.00019]
[1778472665529,62.12,80638.92,19.8,0.0,0.0,0.00019]
[1778472666327,62.12,80638.93,19.8,0.0,0.0,0.00019]
[1778472667283,62.12,80638.63,19.8,0.0,0.0,0.00019]
[1778472667952,62.12,80638.8,19.8,0.0,0.0,0.00019]
[1778472668625,62.12,80638.8,19.8,0.0,0.0,0.00019]
[1778472669260,62.12,80638.49,19.8,0.0,0.0,0.00019]
[1778472674432,62.12,80639.26,19.8,0.0,0.0,0.00019]
[1778472675369,62.12,80639.26,19.8,0.0,0.0,0.00019]
[1778472676740,62.12,80639.36,19.8,0.0,0.0,0.00019]
[1778472679593,62.12,80639.33,19.8,0.0,0.0,0.00019]
[1778472680247,62.12,80639.44,19.8,0.0,0.0,0.00019]
[1778472682082,62.12,80639.44,19.8,0.0,0.0,0.00019]
[1778472682150,62.12,80639.44,19.8,0.0,0.0,0.00019]
[1778472682177,62.12,80639.44,19.8,0.0,0.0,0.00019]
[1778472683206,62.12,80641.87,19.8,0.0,0.0,0.00019]
[1778472683634,62.12,80641.87,19.8,0.0,0.0,0.00019]
[1778472683748,62.12,80656.03,19.8,0.0,0.0,0.00018]
[1778472684133,62.12,80656.03,19.8,0.0,0.0,0.00018]
[1778472684502,62.12,80663.7,19.8,0.0,0.0,0.00017]
[1778472689991,62.12,80665.09,19.8,0.0,0.0,0.00017]
[1778472690608,62.12,80665.09,19.8,0.0,0.0,0.00017]
[1778472691550,62.12,80665.22,19.8,0.0,0.0,0.00016]
[1778472696585,62.12,80667.53,19.8,0.0,0.0,0.00016]
[1778472697592,62.12,80678.35,19.8,0.0,0.0,0.00015]
[1778472702637,62.12,80676.45,19.8,0.0,0.0,0.00015]
[1778472703149,62.12,80676.45,19.8,0.0,0.0,0.00015]
[1778472703635,62.12,80669.38,19.8,0.0,0.0,0.00016]
[1778472703893,62.12,80669.38,19.8,0.0,0.0,0.00016]
[1778472703902,62.12,80669.38,19.8,0.0,0.0,0.00016]
[1778472703937,62.12,80669.38,19.8,0.0,0.0,0.00016]
[1778472704642,62.12,80664.83,19.8,0.0,0.0,0.00016]
[1778472709677,62.12,80664.02,19.8,0.0,0.0,0.00016]
[1778472711441,62.12,80664.64,19.8,0.0,0.0,0.00016]
[1778472712360,62.12,80665.1,19.8,0.0,0.0,0.00016]
[1778472714590,62.12,80666.23,19.8,0.0,0.0,0.00016]
[1778472715298,62.12,80668.4,19.8,0.0,0.0,0.00016]
[1778472715859,62.12,80667.91,19.8,0.0,0.0,0.00016]
[1778472715909,62.12,80667.91,19.8,0.0,0.0,0.00016]
[1778472715997,62.12,80667.91,19.8,0.0,0.0,0.00016]
[1778472716726,62.12,80672.34,19.8,0.0,0.0,0.00016]
[1778472716837,62.12,80672.34,19.8,0.0,0.0,0.00016]
[1778472717733,62.12,80679.94,19.8,0.0,0.0,0.00015]
[1778472721012,62.12,80678.23,19.8,0.0,0.0,0.00015]
[1778472721924,62.12,80675.0,19.8,0.0,0.0,0.00016]
[1778472724867,62.12,80672.64,19.8,0.0,0.0,0.00016]
[1778472725468,62.12,80672.64,19.8,0.0,0.0,0.00016]
[1778472732839,62.12,80672.38,19.8,0.0,0.0,0.00016]
[1778472737874,62.12,80671.7,19.8,0.0,0.0,0.00016]
[1778472742909,62.12,80671.53,19.8,0.0,0.0,0.00016]
[1778472744196,62.12,80671.53,19.8,0.0,0.0,0.00016]
[1778472748240,62.12,80672.63,19.8,0.0,0.0,0.00016]
[1778472752621,62.12,80672.96,19.8,0.0,0.0,0.00016]
[1778472752721,62.12,80673.06,19.8,0.0,0.0,0.00015]
[1778472753228,62.12,80673.06,19.8,0.0,0.0,0.00015]
[1778472754846,62.12,80671.31,19.8,0.0,0.0,0.00015]
[1778472756259,62.12,80670.53,19.8,0.0,0.0,0.00015]
[1778472757007,62.12,80664.64,19.8,0.0,0.0,0.00015]
[1778472761685,62.12,80663.48,19.8,0.0,0.0,0.00016]
[1778472761755,62.12,80663.48,19.8,0.0,0.0,0.00016]
[1778472762318,62.12,80664.66,19.8,0.0,0.0,0.00015]
[1778472762409,62.12,80672.86,19.8,0.0,0.0,0.00015]
[1778472763196,62.12,80672.86,19.8,0.0,0.0,0.00015]
[1778472770098,62.12,80669.65,19.8,0.0,0.0,0.00015]
[1778472771869,62.12,80671.01,19.8,0.0,0.0,0.00015]
[1778472771923,62.12,80671.01,19.8,0.0,0.0,0.00015]
[1778472772290,62.12,80671.01,19.8,0.0,0.0,0.00015]
[1778472772365,62.12,80677.18,19.8,0.0,0.0,0.00015]
[1778472773001,62.12,80677.18,19.8,0.0,0.0,0.00015]
[1778472773827,62.12,80677.18,19.8,0.0,0.0,0.00015]
[1778472775340,62.12,80681.15,19.8,0.0,0.0,0.00014]
[1778472780195,62.12,80681.3,19.8,0.0,0.0,0.00014]
[1778472781974,62.12,80681.11,19.8,0.0,0.0,0.00014]
[1778472783476,62.12,80680.45,19.8,0.0,0.0,0.00014]
[1778472784156,62.12,80680.42,19.8,0.0,0.0,0.00014]
[1778472787320,62.12,80680.61,19.8,0.0,0.0,0.00014]
[1778472788099,62.12,80680.61,19.8,0.0,0.0,0.00014]
[1778472794054,62.12,80680.61,19.8,0.0,0.0,0.00014]
[1778472794847,62.12,80680.61,19.8,0.0,0.0,0.00014]
[1778472795824,62.12,80680.24,19.8,0.0,0.0,0.00014]
[1778472797390,62.12,80680.43,19.8,0.0,0.0,0.00014]
[1778472798294,62.12,80693.44,19.8,0.0,0.0,0.00014]
[1778472803628,62.12,80693.62,19.8,0.0,0.0,0.00014]
[1778472804218,62.12,80694.32,19.8,0.0,0.0,0.00014]
[1778472805345,62.12,80702.24,19.8,0.0,0.0,0.00013]
[1778472809000,62.12,80700.59,19.8,0.0,0.0,0.00013]
[1778472809946,62.12,80700.44,19.8,0.0,0.0,0.00013]
[1778472810733,62.12,80700.44,19.8,0.0,0.0,0.00013]
[1778472811381,62.12,80700.43,19.8,0.0,0.0,0.00013]
[1778472811392,62.12,80698.16,19.8,0.0,0.0,0.00013]
[1778472814278,62.12,80697.61,19.8,0.0,0.0,0.00013]
[1778472814752,62.12,80697.61,19.8,0.0,0.0,0.00013]
[1778472814755,62.12,80691.85,19.8,0.0,0.0,0.00013]
[1778472815420,62.12,80681.44,19.8,0.0,0.0,0.00014]
[1778472816019,62.12,80681.44,19.8,0.0,0.0,0.00014]
[1778472817059,62.12,80680.16,19.8,0.0,0.0,0.00014]
[1778472822479,62.12,80683.08,19.8,0.0,0.0,0.00014]
[1778472823659,62.12,80683.08,19.8,0.0,0.0,0.00014]
[1778472825113,62.12,80684.3,19.8,0.0,0.0,0.00013]
[1778472830536,62.12,80682.65,19.8,0.0,0.0,0.00014]
[1778472831992,62.12,80682.65,19.8,0.0,0.0,0.00014]
[1778472832683,62.12,80682.65,19.8,0.0,0.0,0.00014]
[1778472835619,62.12,80682.31,19.8,0.0,0.0,0.00014]
[1778472837766,62.12,80678.85,19.8,0.0,0.0,0.00014]
[1778472840434,62.12,80678.98,19.8,0.0,0.0,0.00014]
[1778472841203,62.12,80679.71,19.8,0.0,0.0,0.00014]
[1778472846648,62.12,80679.7,19.8,0.0,0.0,0.00014]
[1778472851683,62.12,80679.82,19.8,0.0,0.0,0.00014]
[1778472856718,62.12,80683.39,19.8,0.0,0.0,0.00014]
[1778472858872,62.12,80683.43,19.8,0.0,0.0,0.00014]
[1778472859440,62.12,80683.64,19.8,0.0,0.0,0.00014]
[1778472862017,62.12,80683.22,19.8,0.0,0.0,0.00014]
[1778472862921,62.12,80683.22,19.8,0.0,0.0,0.00014]
[1778472864086,62.12,80683.43,19.8,0.0,0.0,0.00014]
[1778472864940,62.12,80683.43,19.8,0.0,0.0,0.00014]
[1778472865620,62.12,80682.8,19.8,0.0,0.0,0.00014]
[1778472866450,62.12,80680.9,19.8,0.0,0.0,0.00014]
[1778472867270,62.12,80679.65,19.8,0.0,0.0,0.00014]
[1778472867963,62.12,80680.37,19.8,0.0,0.0,0.00014]
[1778472870344,62.12,80680.37,19.8,0.0,0.0,0.00014]
[1778472870997,62.12,80680.58,19.8,0.0,0.0,0.00014]
[1778472872830,62.12,80680.59,19.8,0.0,0.0,0.00013]
[1778472874900,62.12,80681.0,19.8,0.0,0.0,0.00013]
[1778472876254,62.12,80680.9,19.8,0.0,0.0,0.00013]
[1778472879379,62.12,80680.75,19.8,0.0,0.0,0.00013]
[1778472880034,62.12,80680.35,19.8,0.0,0.0,0.00013]
[1778472882180,62.12,80680.73,19.8,0.0,0.0,0.00013]
[1778472882983,62.12,80680.19,19.8,0.0,0.0,0.00013]
[1778472883837,62.12,80680.19,19.8,0.0,0.0,0.00013]
[1778472885896,62.12,80680.96,19.8,0.0,0.0,0.00013]
[1778472890956,62.12,80683.52,19.8,0.0,0.0,0.00013]
[1778472892720,62.12,80682.88,19.8,0.0,0.0,0.00013]
[1778472893171,62.12,80682.88,19.8,0.0,0.0,0.00013]
[1778472895208,62.12,80683.6,19.8,0.0,0.0,0.00013]
[1778472895774,62.12,80683.6,19.8,0.0,0.0,0.00013]
[1778472895805,62.12,80673.28,19.8,0.0,0.0,0.00013]
[1778472896018,62.12,80673.28,19.8,0.0,0.0,0.00013]
[1778472896624,62.12,80673.28,19.8,0.0,0.0,0.00013]
[1778472896704,62.12,80654.75,19.8,0.0,0.0,0.00015]
[1778472897314,62.12,80644.09,19.8,0.0,0.0,0.00015]
[1778472898936,62.12,80644.09,19.8,0.0,0.0,0.00015]
[1778472902064,62.12,80651.62,19.8,0.0,0.0,0.00015]
[1778472903072,62.12,80656.77,19.8,0.0,0.0,0.00015]
[1778472905342,62.12,80656.72,19.8,0.0,0.0,0.00015]
[1778472905927,62.12,80656.72,19.8,0.0,0.0,0.00015]
[1778472908106,62.12,80661.94,19.8,0.0,0.0,0.00014]
[1778472909967,62.12,80661.94,19.8,0.0,0.0,0.00014]
[1778472910120,62.12,80666.74,19.8,0.0,0.0,0.00014]
[1778472911657,62.12,80666.74,19.8,0.0,0.0,0.00014]
[1778472912905,62.12,80667.14,19.8,0.0,0.0,0.00014]
[1778472913630,62.12,80667.26,19.8,0.0,0.0,0.00014]
[1778472914255,62.12,80667.8,19.8,0.0,0.0,0.00014]
[1778472915688,62.12,80667.89,19.8,0.0,0.0,0.00014]
[1778472917141,62.12,80669.21,19.8,0.0,0.0,0.00014]
[1778472917675,62.12,80669.21,19.8,0.0,0.0,0.00014]
[1778472919326,62.12,80672.62,19.8,0.0,0.0,0.00014]
[1778472920118,62.12,80673.05,19.8,0.0,0.0,0.00013]
[1778472923224,62.12,80673.91,19.8,0.0,0.0,0.00013]
[1778472924011,62.12,80673.34,19.8,0.0,0.0,0.00013]
[1778472924822,62.12,80673.34,19.8,0.0,0.0,0.00013]
[1778472924830,62.12,80673.34,19.8,0.0,0.0,0.00013]
[1778472925227,62.12,80680.05,19.8,0.0,0.0,0.00013]
[1778472928775,62.12,80680.75,19.8,0.0,0.0,0.00013]
[1778472929316,62.12,80680.75,19.8,0.0,0.0,0.00013]
[1778472931489,62.12,80680.62,19.8,0.0,0.0,0.00013]
[1778472931589,62.12,80680.66,19.8,0.0,0.0,0.00012]
[1778472932308,62.12,80680.66,19.8,0.0,0.0,0.00012]
[1778472938067,62.12,80680.55,19.8,0.0,0.0,0.00012]
[1778472938343,62.12,80680.55,19.8,0.0,0.0,0.00012]
[1778472939325,62.12,80686.31,19.8,0.0,0.0,0.00012]
[1778472943747,62.12,80687.05,19.8,0.0,0.0,0.00012]
[1778472944334,62.12,80687.12,19.8,0.0,0.0,0.00012]
[1778472945549,62.12,80687.12,19.8,0.0,0.0,0.00012]
[1778472946262,62.12,80687.12,19.8,0.0,0.0,0.00012]
[1778472947842,62.12,80687.12,19.8,0.0,0.0,0.00012]
[1778472948567,62.12,80687.16,19.8,0.0,0.0,0.00012]
[1778472950111,62.12,80687.16,19.8,0.0,0.0,0.00012]
[1778472950288,62.12,80687.16,19.8,0.0,0.0,0.00012]
[1778472951409,62.12,80697.96,19.8,0.0,0.0,0.00011]
[1778472954218,62.12,80697.09,19.8,0.0,0.0,0.00012]
[1778472956296,62.12,80698.43,19.8,0.0,0.0,0.00011]
[1778472960137,62.12,80700.49,19.8,0.0,0.0,0.00011]
[1778472960269,62.12,80700.49,19.8,0.0,0.0,0.00011]
[1778472963335,62.12,80700.87,19.8,0.0,0.0,0.00011]
[1778472964113,62.12,80700.08,19.8,0.0,0.0,0.00011]
[1778472967213,62.12,80701.14,19.8,0.0,0.0,0.00011]
[1778472969679,62.12,80701.78,19.8,0.0,0.0,0.00011]
[1778472973721,62.12,80701.04,19.8,0.0,0.0,0.00011]
[1778472974458,62.12,80701.29,19.8,0.0,0.0,0.00011]
[1778472975935,62.12,80700.94,19.8,0.0,0.0,0.00011]
[1778472977183,62.12,80701.02,19.8,0.0,0.0,0.00011]
[1778472979349,62.12,80703.84,19.8,0.0,0.0,0.00011]
[1778472980202,62.12,80705.03,19.8,0.0,0.0,0.00011]
[1778472981041,62.12,80705.03,19.8,0.0,0.0,0.00011]
[1778472982833,62.12,80706.79,19.8,0.0,0.0,0.00011]
[1778472988109,62.12,80704.68,19.8,0.0,0.0,0.00011]
[1778472988859,62.12,80704.68,19.8,0.0,0.0,0.00011]
[1778472990931,62.12,80703.92,19.8,0.0,0.0,0.00011]
[1778472991899,62.12,80704.05,19.8,0.0,0.0,0.00011]
[1778472991916,62.12,80703.84,19.8,0.0,0.0,0.00011]
[1778472993421,62.12,80704.04,19.8,0.0,0.0,0.00011]
[1778472994161,62.12,80704.32,19.8,0.0,0.0,0.00011]
[1778472996372,62.12,80704.0,19.8,0.0,0.0,0.00011]
[1778472998035,62.12,80704.0,19.8,0.0,0.0,0.00011]
[1778472999745,62.12,80694.22,19.8,0.0,0.0,0.00011]
[1778473002766,62.12,80687.89,19.8,0.0,0.0,0.00011]
[1778473003905,62.12,80687.89,19.8,0.0,0.0,0.00011]
[1778473005080,62.12,80687.74,19.8,0.0,0.0,0.00011]
[1778473006611,62.12,80687.37,19.8,0.0,0.0,0.00011]
[1778473007363,62.12,80685.82,19.8,0.0,0.0,0.00012]
[1778473014552,62.12,80684.11,19.8,0.0,0.0,0.00012]
[1778473014722,62.12,80684.11,19.8,0.0,0.0,0.00012]
[1778473018332,62.12,80682.45,19.8,0.0,0.0,0.00012]
[1778473019191,62.12,80682.12,19.8,0.0,0.0,0.00012]
[1778473025927,62.12,80680.82,19.8,0.0,0.0,0.00012]
[1778473031969,62.12,80680.65,19.8,0.0,0.0,0.00012]
[1778473037004,62.12,80680.73,19.8,0.0,0.0,0.00012]
[1778473040043,62.12,80680.34,19.8,0.0,0.0,0.00012]
[1778473040721,62.12,80680.92,19.8,0.0,0.0,0.00012]
[1778473043987,62.12,80680.92,19.8,0.0,0.0,0.00012]
[1778473044793,62.12,80682.98,19.8,0.0,0.0,0.00012]
[1778473052109,62.12,80682.73,19.8,0.0,0.0,0.00011]
[1778473054684,62.12,80682.75,19.8,0.0,0.0,0.00011]
[1778473057600,62.12,80680.4,19.8,0.0,0.0,0.00011]
[1778473057884,62.12,80680.4,19.8,0.0,0.0,0.00011]
[1778473058735,62.12,80680.4,19.8,0.0,0.0,0.00011]
[1778473058786,62.12,80669.05,19.8,0.0,0.0,0.00012]
[1778473062294,62.12,80668.02,19.8,0.0,0.0,0.00012]
[1778473063099,62.12,80668.02,19.8,0.0,0.0,0.00012]
[1778473068838,62.12,80667.71,19.8,0.0,0.0,0.00012]
[1778473068991,62.12,80667.71,19.8,0.0,0.0,0.00012]
[1778473069226,62.12,80667.2,19.8,0.0,0.0,0.00012]
[1778473069637,62.12,80667.2,19.8,0.0,0.0,0.00012]
[1778473069657,62.12,80674.21,19.8,0.0,0.0,0.00012]
[1778473070260,62.12,80674.21,19.8,0.0,0.0,0.00012]
[1778473070971,62.12,80674.21,19.8,0.0,0.0,0.00012]
[1778473076076,62.12,80677.09,19.8,0.0,0.0,0.00011]
[1778473076923,62.12,80678.41,19.8,0.0,0.0,0.00011]
[1778473081863,62.12,80677.58,19.8,0.0,0.0,0.00011]
[1778473082688,62.12,80677.99,19.8,0.0,0.0,0.00011]
[1778473085742,62.12,80677.94,19.8,0.0,0.0,0.00011]
[1778473087219,62.12,80677.17,19.8,0.0,0.0,0.00011]
[1778473087943,62.12,80677.17,19.8,0.0,0.0,0.00011]
[1778473088705,62.12,80676.57,19.8,0.0,0.0,0.00011]
[1778473089945,62.12,80675.95,19.8,0.0,0.0,0.00011]
[1778473093235,62.12,80672.73,19.8,0.0,0.0,0.00012]
[1778473093909,62.12,80672.73,19.8,0.0,0.0,0.00012]
[1778473098401,62.12,80674.15,19.8,0.0,0.0,0.00012]
[1778473099055,62.12,80674.15,19.8,0.0,0.0,0.00012]
[1778473106474,62.12,80674.02,19.8,0.0,0.0,0.00012]
[1778473106549,62.12,80674.02,19.8,0.0,0.0,0.00012]
[1778473109997,62.12,80673.64,19.8,0.0,0.0,0.00012]
[1778473110644,62.12,80673.62,19.8,0.0,0.0,0.00012]
[1778473111522,62.12,80674.39,19.8,0.0,0.0,0.00011]
[1778473113536,62.12,80689.33,19.8,0.0,0.0,0.0001]
[1778473118571,62.12,80689.99,19.8,0.0,0.0,0.0001]
[1778473120036,62.12,80689.99,19.8,0.0,0.0,0.0001]
[1778473122140,62.12,80692.85,19.8,0.0,0.0,0.0001]
[1778473128648,62.12,80691.45,19.8,0.0,0.0,0.0001]
[1778473129622,62.12,80691.45,19.8,0.0,0.0,0.0001]
[1778473130215,62.12,80691.4,19.8,0.0,0.0,0.0001]
[1778473132017,62.12,80693.65,19.8,0.0,0.0,0.0001]
[1778473132117,62.12,80698.87,19.8,0.0,0.0,0.0001]
[1778473132344,62.12,80698.87,19.8,0.0,0.0,0.0001]
[1778473135589,62.12,80703.07,19.8,0.0,0.0,0.0001]
[1778473136230,62.12,80703.07,19.8,0.0,0.0,0.0001]
[1778473138790,62.12,80703.15,19.8,0.0,0.0,0.0001]
[1778473139446,62.12,80703.17,19.8,0.0,0.0,0.0001]
[1778473140392,62.12,80702.74,19.8,0.0,0.0,0.0001]
[1778473140732,62.12,80697.09,19.8,0.0,0.0,0.0001]
[1778473141521,62.12,80697.09,19.8,0.0,0.0,0.0001]
[1778473141739,62.12,80691.78,19.8,0.0,0.0,0.0001]
[1778473142262,62.12,80691.78,19.8,0.0,0.0,0.0001]
[1778473146774,62.12,80684.42,19.8,0.0,0.0,0.0001]
[1778473148540,62.12,80683.3,19.8,0.0,0.0,0.0001]
[1778473149314,62.12,80683.3,19.8,0.0,0.0,0.0001]
[1778473150118,62.12,80683.3,19.8,0.0,0.0,0.0001]
[1778473152663,62.12,80683.95,19.8,0.0,0.0,0.0001]
[1778473157209,62.12,80684.34,19.8,0.0,0.0,0.0001]
[1778473157935,62.12,80684.18,19.8,0.0,0.0,0.0001]
[1778473159679,62.12,80684.08,19.8,0.0,0.0,0.0001]
[1778473160394,62.12,80684.46,19.8,0.0,0.0,0.0001]
[1778473162568,62.12,80683.8,19.8,0.0,0.0,0.0001]
[1778473163955,62.12,80683.78,19.8,0.0,0.0,0.0001]
[1778473170946,62.12,80683.88,19.8,0.0,0.0,0.0001]
[1778473171953,62.12,80684.0,19.8,0.0,0.0,0.0001]
[1778473177989,62.12,80683.97,19.8,0.0,0.0,0.0001]
[1778473178799,62.12,80684.07,19.8,0.0,0.0,0.0001]
[1778473182940,62.12,80683.92,19.8,0.0,0.0,0.0001]
[1778473183602,62.12,80683.92,19.8,0.0,0.0,0.0001]
[1778473184318,62.12,80683.76,19.8,0.0,0.0,0.0001]
[1778473186915,62.12,80682.56,19.8,0.0,0.0,0.0001]
[1778473191132,62.12,80680.53,19.8,0.0,0.0,0.0001]
[1778473191892,62.12,80680.39,19.8,0.0,0.0,0.0001]
[1778473194560,62.12,80679.79,19.8,0.0,0.0,0.0001]
[1778473195441,62.12,80679.86,19.8,0.0,0.0,0.0001]
[1778473197295,62.12,80679.1,19.8,0.0,0.0,0.0001]
[1778473198004,62.12,80679.1,19.8,0.0,0.0,0.0001]
[1778473200985,62.12,80679.93,19.8,0.0,0.0,0.0001]
[1778473202939,62.12,80679.84,19.8,0.0,0.0,0.0001]
[1778473205094,62.12,80677.67,19.8,0.0,0.0,0.0001]
[1778473205880,62.12,80677.67,19.8,0.0,0.0,0.0001]
[1778473208854,62.12,80677.65,19.8,0.0,0.0,0.0001]
[1778473209440,62.12,80677.76,19.8,0.0,0.0,0.0001]
[1778473209999,62.12,80677.76,19.8,0.0,0.0,0.0001]
[1778473212095,62.12,80677.36,19.8,0.0,0.0,0.0001]
[1778473213113,62.12,80677.62,19.8,0.0,0.0,0.0001]
[1778473213139,62.12,80677.62,19.8,0.0,0.0,0.0001]
[1778473213187,62.12,80677.62,19.8,0.0,0.0,0.0001]
[1778473213244,62.12,80662.45,19.8,0.0,0.0,0.00011]
[1778473214249,62.12,80652.51,19.8,0.0,0.0,0.00011]
[1778473214669,62.12,80652.51,19.8,0.0,0.0,0.00011]
[1778473219301,62.12,80653.78,19.8,0.0,0.0,0.00011]
[1778473220062,62.12,80653.78,19.8,0.0,0.0,0.00011]
[1778473222488,62.12,80653.69,19.8,0.0,0.0,0.00011]
[1778473223096,62.12,80653.69,19.8,0.0,0.0,0.00011]
[1778473227085,62.12,80653.4,19.8,0.0,0.0,0.00011]
[1778473227797,62.12,80653.3,19.8,0.0,0.0,0.00011]
[1778473232019,62.12,80654.66,19.8,0.0,0.0,0.00011]
[1778473232119,62.12,80654.4,19.8,0.0,0.0,0.00011]
[1778473233574,62.12,80654.49,19.8,0.0,0.0,0.00011]
[1778473234050,62.12,80654.49,19.8,0.0,0.0,0.00011]
[1778473235023,62.12,80654.5,19.8,0.0,0.0,0.00011]
[1778473238288,62.12,80656.4,19.8,0.0,0.0,0.00011]
[1778473239070,62.12,80656.63,19.8,0.0,0.0,0.00011]
[1778473239427,62.12,80666.87,19.8,0.0,0.0,0.0001]
[1778473242127,62.12,80668.36,19.8,0.0,0.0,0.0001]
[1778473242886,62.12,80668.1,19.8,0.0,0.0,0.0001]
[1778473245220,62.12,80668.2,19.8,0.0,0.0,0.0001]
[1778473245273,62.12,80668.2,19.8,0.0,0.0,0.0001]
[1778473245469,62.12,80661.51,19.8,0.0,0.0,0.0001]
[1778473250504,62.12,80663.36,19.8,0.0,0.0,0.0001]
[1778473251886,62.12,80663.36,19.8,0.0,0.0,0.0001]
[1778473252712,62.12,80663.61,19.8,0.0,0.0,0.0001]
[1778473253286,62.12,80663.61,19.8,0.0,0.0,0.0001]
[1778473254018,62.12,80663.61,19.8,0.0,0.0,0.0001]
[1778473255571,62.12,80663.61,19.8,0.0,0.0,0.0001]
[1778473256278,62.12,80663.61,19.8,0.0,0.0,0.0001]
[1778473258482,62.12,80663.72,19.8,0.0,0.0,0.0001]
[1778473259946,62.12,80663.67,19.8,0.0,0.0,0.0001]
[1778473263116,62.12,80663.75,19.8,0.0,0.0,0.0001]
[1778473263946,62.12,80664.57,19.8,0.0,0.0,0.0001]
[1778473269231,62.12,80663.85,19.8,0.0,0.0,0.0001]
[1778473269933,62.12,80663.85,19.8,0.0,0.0,0.0001]
[1778473272084,62.12,80663.85,19.8,0.0,0.0,0.0001]
[1778473272900,62.12,80661.43,19.8,0.0,0.0,0.0001]
[1778473275688,62.12,80662.99,19.8,0.0,0.0,0.0001]
[1778473275718,62.12,80655.69,19.8,0.0,0.0,0.00011]
[1778473276459,62.12,80655.69,19.8,0.0,0.0,0.00011]
[1778473278940,62.12,80651.89,19.8,0.0,0.0,0.00011]
[1778473279758,62.12,80651.66,19.8,0.0,0.0,0.00011]
[1778473284864,62.12,80654.9,19.8,0.0,0.0,0.00011]
[1778473286349,62.12,80653.12,19.8,0.0,0.0,0.00011]
[1778473289704,62.12,80654.75,19.8,0.0,0.0,0.00011]
[1778473290483,62.12,80654.75,19.8,0.0,0.0,0.00011]
[1778473292801,62.12,80653.93,19.8,0.0,0.0,0.0001]
[1778473293770,62.12,80653.93,19.8,0.0,0.0,0.0001]
[1778473294454,62.12,80654.1,19.8,0.0,0.0,0.0001]
[1778473295136,62.12,80654.1,19.8,0.0,0.0,0.0001]
[1778473295813,62.12,80654.07,19.8,0.0,0.0,0.0001]
[1778473298854,62.12,80654.58,19.8,0.0,0.0,0.0001]
[1778473299583,62.12,80654.11,19.8,0.0,0.0,0.0001]
[1778473304885,62.12,80654.85,19.8,0.0,0.0,0.0001]
[1778473307250,62.12,80654.92,19.8,0.0,0.0,0.0001]
[1778473307960,62.12,80654.92,19.8,0.0,0.0,0.0001]
[1778473311577,62.12,80654.88,19.8,0.0,0.0,0.0001]
[1778473311934,62.12,80663.8,19.8,0.0,0.0,0.0001]
[1778473312460,62.12,80663.8,19.8,0.0,0.0,0.0001]
[1778473318983,62.12,80675.24,19.8,0.0,0.0,9e-05]
[1778473319993,62.12,80679.97,19.8,0.0,0.0,9e-05]
[1778473322024,62.12,80677.92,19.8,0.0,0.0,9e-05]
[1778473322830,62.12,80673.71,19.8,0.0,0.0,9e-05]
[1778473324307,62.12,80673.63,19.8,0.0,0.0,9e-05]
[1778473325005,62.12,80673.88,19.8,0.0,0.0,9e-05]
[1778473330061,62.12,80673.68,19.8,0.0,0.0,9e-05]
[1778473334089,62.12,80678.36,19.8,0.0,0.0,9e-05]
[1778473337110,62.12,80683.13,19.8,0.0,0.0,9e-05]
[1778473340664,62.12,80683.49,19.8,0.0,0.0,9e-05]
[1778473341262,62.12,80683.49,19.8,0.0,0.0,9e-05]
[1778473343914,62.12,80687.96,19.8,0.0,0.0,9e-05]
[1778473344580,62.12,80687.23,19.8,0.0,0.0,9e-05]
[1778473353223,62.12,80689.6,19.8,0.0,0.0,8e-05]
[1778473354677,62.12,80689.62,19.8,0.0,0.0,8e-05]
[1778473355296,62.12,80689.62,19.8,0.0,0.0,8e-05]
[1778473356244,62.12,80700.46,19.8,0.0,0.0,8e-05]
[1778473359265,62.12,80706.78,19.8,0.0,0.0,8e-05]
[1778473363077,62.12,80707.24,19.8,0.0,0.0,8e-05]
[1778473363777,62.12,80706.8,19.8,0.0,0.0,8e-05]
[1778473366959,62.12,80707.05,19.8,0.0,0.0,8e-05]
[1778473367836,62.12,80707.05,19.8,0.0,0.0,8e-05]
[1778473371349,62.12,80716.12,19.8,0.0,0.0,7e-05]
[1778473373213,62.12,80718.09,19.8,0.0,0.0,7e-05]
[1778473373926,62.12,80718.18,19.8,0.0,0.0,7e-05]
[1778473380416,62.12,80721.76,19.8,0.0,0.0,7e-05]
[1778473381153,62.12,80721.76,19.8,0.0,0.0,7e-05]
[1778473381376,62.12,80721.76,19.8,0.0,0.0,7e-05]
[1778473381423,62.12,80726.73,19.8,0.0,0.0,7e-05]
[1778473382246,62.12,80726.73,19.8,0.0,0.0,7e-05]
[1778473382973,62.12,80727.25,19.8,0.0,0.0,7e-05]
[1778473385372,62.12,80727.02,19.8,0.0,0.0,7e-05]
[1778473386134,62.12,80728.34,19.8,0.0,0.0,7e-05]
[1778473391493,62.12,80726.0,19.8,0.0,0.0,7e-05]
[1778473392807,62.12,80726.0,19.8,0.0,0.0,7e-05]
[1778473393424,62.12,80726.0,19.8,0.0,0.0,7e-05]
[1778473394179,62.12,80725.97,19.8,0.0,0.0,7e-05]
[1778473394971,62.12,80725.97,19.8,0.0,0.0,7e-05]
[1778473396528,62.12,80733.26,19.8,0.0,0.0,7e-05]
[1778473399063,62.12,80734.1,19.8,0.0,0.0,7e-05]
[1778473399097,62.12,80729.44,19.8,0.0,0.0,7e-05]
[1778473399934,62.12,80729.44,19.8,0.0,0.0,7e-05]
[1778473401566,62.12,80729.68,19.8,0.0,0.0,7e-05]
[1778473402501,62.12,80729.23,19.8,0.0,0.0,7e-05]
[1778473404024,62.12,80729.12,19.8,0.0,0.0,7e-05]
[1778473404858,62.12,80729.21,19.8,0.0,0.0,7e-05]
[1778473411236,62.12,80730.46,19.8,0.0,0.0,7e-05]
[1778473411336,62.12,80730.49,19.8,0.0,0.0,6e-05]
[1778473412076,62.12,80730.49,19.8,0.0,0.0,6e-05]
[1778473413082,62.12,80730.38,19.8,0.0,0.0,6e-05]
[1778473414618,62.12,80730.62,19.8,0.0,0.0,6e-05]
[1778473419689,62.12,80730.96,19.8,0.0,0.0,6e-05]
[1778473425359,62.12,80731.46,19.8,0.0,0.0,6e-05]
[1778473425993,62.12,80731.22,19.8,0.0,0.0,6e-05]
[1778473427021,62.12,80731.26,19.8,0.0,0.0,6e-05]
[1778473431331,62.12,80731.12,19.8,0.0,0.0,6e-05]
[1778473432458,62.12,80731.15,19.8,0.0,0.0,6e-05]
[1778473441307,62.12,80731.68,19.8,0.0,0.0,6e-05]
[1778473442014,62.12,80731.66,19.8,0.0,0.0,6e-05]
[1778473444626,62.12,80732.09,19.8,0.0,0.0,6e-05]
[1778473445260,62.12,80732.09,19.8,0.0,0.0,6e-05]
[1778473453927,62.12,80735.6,19.8,0.0,0.0,6e-05]
[1778473456444,62.12,80735.6,19.8,0.0,0.0,6e-05]
[1778473457106,62.12,80735.6,19.8,0.0,0.0,6e-05]
[1778473459100,62.12,80737.08,19.8,0.0,0.0,6e-05]
[1778473459554,62.12,80738.73,19.8,0.0,0.0,6e-05]
[1778473460991,62.12,80740.65,19.8,0.0,0.0,6e-05]
[1778473461834,62.12,80740.92,19.8,0.0,0.0,6e-05]
[1778473463522,62.12,80741.66,19.8,0.0,0.0,6e-05]
[1778473464127,62.12,80743.26,19.8,0.0,0.0,6e-05]
[1778473467901,62.12,80742.88,19.8,0.0,0.0,6e-05]
[1778473468085,62.12,80742.88,19.8,0.0,0.0,6e-05]
[1778473469505,62.12,80744.32,19.8,0.0,0.0,6e-05]
[1778473470922,62.12,80747.54,19.8,0.0,0.0,6e-05]
[1778473471046,62.12,80747.41,19.8,0.0,0.0,6e-05]
[1778473472576,62.12,80747.65,19.8,0.0,0.0,6e-05]
[1778473473244,62.12,80747.65,19.8,0.0,0.0,6e-05]
[1778473474067,62.12,80752.05,19.8,0.0,0.0,6e-05]
[1778473474605,62.12,80752.05,19.8,0.0,0.0,6e-05]
[1778473476077,62.12,80753.17,19.8,0.0,0.0,5e-05]
[1778473476089,62.12,80753.17,19.8,0.0,0.0,5e-05]
[1778473476110,62.12,80753.17,19.8,0.0,0.0,5e-05]
[1778473481116,62.12,80755.27,19.8,0.0,0.0,5e-05]
[1778473485040,62.12,80754.97,19.8,0.0,0.0,5e-05]
[1778473485769,62.12,80754.97,19.8,0.0,0.0,5e-05]
[1778473489926,62.12,80758.95,19.8,0.0,0.0,5e-05]
[1778473491346,62.12,80759.17,19.8,0.0,0.0,5e-05]
[1778473492943,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473493251,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473493291,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473493400,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473493430,62.12,80752.26,19.8,0.0,0.0,5e-05]
[1778473494367,62.12,80752.26,19.8,0.0,0.0,5e-05]
[1778473495012,62.12,80748.62,19.8,0.0,0.0,6e-05]
[1778473495817,62.12,80748.23,19.8,0.0,0.0,6e-05]
[1778473496712,62.12,80746.68,19.8,0.0,0.0,6e-05]
[1778473497561,62.12,80746.68,19.8,0.0,0.0,6e-05]
[1778473499082,62.12,80748.31,19.8,0.0,0.0,6e-05]
[1778473502226,62.12,80750.42,19.8,0.0,0.0,6e-05]
[1778473503100,62.12,80750.32,19.8,0.0,0.0,6e-05]
[1778473508306,62.12,80750.56,19.8,0.0,0.0,6e-05]
[1778473512813,62.12,80754.54,19.8,0.0,0.0,5e-05]
[1778473513417,62.12,80754.54,19.8,0.0,0.0,5e-05]
[1778473515599,62.12,80754.97,19.8,0.0,0.0,5e-05]
[1778473518568,62.12,80755.96,19.8,0.0,0.0,5e-05]
[1778473519268,62.12,80755.96,19.8,0.0,0.0,5e-05]
[1778473519525,62.12,80755.96,19.8,0.0,0.0,5e-05]
[1778473522459,62.12,80756.83,19.8,0.0,0.0,5e-05]
[1778473523041,62.12,80756.84,19.8,0.0,0.0,5e-05]
[1778473528446,62.12,80756.78,19.8,0.0,0.0,5e-05]
[1778473528802,62.12,80756.78,19.8,0.0,0.0,5e-05]
[1778473529343,62.12,80756.78,19.8,0.0,0.0,5e-05]
[1778473531047,62.12,80756.3,19.8,0.0,0.0,5e-05]
[1778473531072,62.12,80756.3,19.8,0.0,0.0,5e-05]
[1778473533494,62.12,80756.3,19.8,0.0,0.0,5e-05]
[1778473534057,62.12,80756.3,19.8,0.0,0.0,5e-05]
[1778473534871,62.12,80758.6,19.8,0.0,0.0,5e-05]
[1778473535441,62.12,80758.6,19.8,0.0,0.0,5e-05]
[1778473536068,62.12,80758.68,19.8,0.0,0.0,5e-05]
[1778473541537,62.12,80759.94,19.8,0.0,0.0,5e-05]
[1778473542359,62.12,80759.94,19.8,0.0,0.0,5e-05]
[1778473543299,62.12,80759.98,19.8,0.0,0.0,5e-05]
[1778473544056,62.12,80759.35,19.8,0.0,0.0,5e-05]
[1778473545478,62.12,80756.44,19.8,0.0,0.0,5e-05]
[1778473550600,62.12,80756.53,19.8,0.0,0.0,5e-05]
[1778473550735,62.12,80756.53,19.8,0.0,0.0,5e-05]
[1778473551244,62.12,80756.53,19.8,0.0,0.0,5e-05]
[1778473553598,62.12,80757.59,19.8,0.0,0.0,5e-05]
[1778473554387,62.12,80756.69,19.8,0.0,0.0,5e-05]
[1778473556648,62.12,80756.72,19.8,0.0,0.0,5e-05]
[1778473557520,62.12,80756.72,19.8,0.0,0.0,5e-05]
[1778473564552,62.12,80756.78,19.8,0.0,0.0,5e-05]
[1778473569351,62.12,80758.85,19.8,0.0,0.0,5e-05]
[1778473575779,62.12,80759.94,19.8,0.0,0.0,5e-05]
[1778473578393,62.12,80759.91,19.8,0.0,0.0,5e-05]
[1778473579000,62.12,80759.91,19.8,0.0,0.0,5e-05]
[1778473579220,62.12,80759.91,19.8,0.0,0.0,5e-05]
[1778473579868,62.12,80759.91,19.8,0.0,0.0,5e-05]
[1778473580583,62.12,80759.91,19.8,0.0,0.0,5e-05]
[1778473583608,62.12,80758.51,19.8,0.0,0.0,5e-05]
[1778473584628,62.12,80758.03,19.8,0.0,0.0,5e-05]
[1778473585459,62.12,80758.38,19.8,0.0,0.0,5e-05]
[1778473585977,62.12,80758.12,19.8,0.0,0.0,5e-05]
[1778473589531,62.12,80756.93,19.8,0.0,0.0,5e-05]
[1778473590173,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473590623,62.12,80759.53,19.8,0.0,0.0,5e-05]
[1778473591277,62.12,80759.92,19.8,0.0,0.0,5e-05]
[1778473591377,62.12,80759.7,19.8,0.0,0.0,5e-05]
[1778473591993,62.12,80759.7,19.8,0.0,0.0,5e-05]
[1778473592587,62.12,80759.7,19.8,0.0,0.0,5e-05]
[1778473596481,62.12,80759.9,19.8,0.0,0.0,5e-05]
[1778473597067,62.12,80757.59,19.8,0.0,0.0,5e-05]
[1778473603674,62.12,80757.09,19.8,0.0,0.0,5e-05]
[1778473604286,62.12,80756.93,19.8,0.0,0.0,5e-05]
[1778473604466,62.12,80756.93,19.8,0.0,0.0,5e-05]
[1778473605284,62.12,80756.93,19.8,0.0,0.0,5e-05]
[1778473605373,62.12,80746.88,19.8,0.0,0.0,5e-05]
[1778473605990,62.12,80741.37,19.8,0.0,0.0,5e-05]
[1778473610033,62.12,80736.98,19.8,0.0,0.0,5e-05]
[1778473613039,62.12,80736.46,19.8,0.0,0.0,5e-05]
[1778473613829,62.12,80737.5,19.8,0.0,0.0,5e-05]
[1778473619056,62.12,80737.85,19.8,0.0,0.0,5e-05]
[1778473619858,62.12,80738.5,19.8,0.0,0.0,5e-05]
[1778473621245,62.12,80738.64,19.8,0.0,0.0,5e-05]
[1778473622342,62.12,80738.64,19.8,0.0,0.0,5e-05]
[1778473622973,62.12,80738.62,19.8,0.0,0.0,5e-05]
[1778473624492,62.12,80738.24,19.8,0.0,0.0,5e-05]
[1778473626410,62.12,80738.11,19.8,0.0,0.0,5e-05]
[1778473627292,62.12,80738.21,19.8,0.0,0.0,5e-05]
[1778473628209,62.12,80738.13,19.8,0.0,0.0,5e-05]
[1778473628897,62.12,80737.89,19.8,0.0,0.0,5e-05]
[1778473637221,62.12,80737.83,19.8,0.0,0.0,5e-05]
[1778473638839,62.12,80737.83,19.8,0.0,0.0,5e-05]
[1778473639587,62.12,80737.83,19.8,0.0,0.0,5e-05]
[1778473645277,62.12,80731.71,19.8,0.0,0.0,5e-05]
[1778473646644,62.12,80731.71,19.8,0.0,0.0,5e-05]
[1778473647472,62.12,80730.62,19.8,0.0,0.0,5e-05]
[1778473651319,62.12,80735.4,19.8,0.0,0.0,5e-05]
[1778473655357,62.12,80733.83,19.8,0.0,0.0,5e-05]
[1778473655383,62.12,80733.83,19.8,0.0,0.0,5e-05]
[1778473655527,62.12,80720.71,19.8,0.0,0.0,5e-05]
[1778473657365,62.12,80715.38,19.8,0.0,0.0,6e-05]
[1778473664414,62.12,80711.89,19.8,0.0,0.0,6e-05]
[1778473669449,62.12,80709.26,19.8,0.0,0.0,6e-05]
[1778473674320,62.12,80708.73,19.8,0.0,0.0,6e-05]
[1778473675035,62.12,80708.84,19.8,0.0,0.0,6e-05]
[1778473677282,62.12,80708.84,19.8,0.0,0.0,6e-05]
[1778473678106,62.12,80708.82,19.8,0.0,0.0,6e-05]
[1778473680456,62.12,80708.12,19.8,0.0,0.0,6e-05]
[1778473680957,62.12,80711.2,19.8,0.0,0.0,6e-05]
[1778473682384,62.12,80713.78,19.8,0.0,0.0,6e-05]
[1778473683083,62.12,80715.83,19.8,0.0,0.0,6e-05]
[1778473686692,62.12,80716.33,19.8,0.0,0.0,5e-05]
[1778473687203,62.12,80716.33,19.8,0.0,0.0,5e-05]
[1778473687354,62.12,80716.33,19.8,0.0,0.0,5e-05]
[1778473687523,62.12,80716.33,19.8,0.0,0.0,5e-05]
[1778473687575,62.12,80721.29,19.8,0.0,0.0,5e-05]
[1778473688582,62.12,80728.68,19.8,0.0,0.0,5e-05]
[1778473689115,62.12,80728.68,19.8,0.0,0.0,5e-05]
[1778473690039,62.12,80730.44,19.8,0.0,0.0,5e-05]
[1778473692218,62.12,80730.51,19.8,0.0,0.0,5e-05]
[1778473693701,62.12,80730.51,19.8,0.0,0.0,5e-05]
[1778473693946,62.12,80729.23,19.8,0.0,0.0,5e-05]
[1778473694981,62.12,80726.94,19.8,0.0,0.0,5e-05]
[1778473697454,62.12,80723.71,19.8,0.0,0.0,5e-05]
[1778473698860,62.12,80723.55,19.8,0.0,0.0,5e-05]
[1778473700167,62.12,80723.55,19.8,0.0,0.0,5e-05]
[1778473702572,62.12,80723.35,19.8,0.0,0.0,5e-05]
[1778473707719,62.12,80725.86,19.8,0.0,0.0,5e-05]
[1778473712751,62.12,80725.89,19.8,0.0,0.0,5e-05]
[1778473719058,62.12,80723.49,19.8,0.0,0.0,5e-05]
[1778473722250,62.12,80723.52,19.8,0.0,0.0,5e-05]
[1778473722648,62.12,80723.52,19.8,0.0,0.0,5e-05]
[1778473722684,62.12,80723.52,19.8,0.0,0.0,5e-05]
[1778473723104,62.12,80724.12,19.8,0.0,0.0,5e-05]
[1778473723920,62.12,80726.63,19.8,0.0,0.0,5e-05]
[1778473726879,62.12,80728.32,19.8,0.0,0.0,5e-05]
[1778473727762,62.12,80728.32,19.8,0.0,0.0,5e-05]
[1778473734910,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473735573,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473736948,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473737764,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473738448,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473739038,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473742255,62.12,80728.6,19.8,0.0,0.0,5e-05]
[1778473743080,62.12,80726.63,19.8,0.0,0.0,5e-05]
[1778473749003,62.12,80727.75,19.8,0.0,0.0,5e-05]
[1778473752216,62.12,80727.75,19.8,0.0,0.0,5e-05]
[1778473753709,62.12,80727.83,19.8,0.0,0.0,5e-05]
[1778473759073,62.12,80729.22,19.8,0.0,0.0,5e-05]
[1778473760080,62.12,80735.33,19.8,0.0,0.0,5e-05]
[1778473763095,62.12,80735.69,19.8,0.0,0.0,5e-05]
[1778473763879,62.12,80735.69,19.8,0.0,0.0,5e-05]
[1778473765882,62.12,80738.24,19.8,0.0,0.0,5e-05]
[1778473766737,62.12,80738.24,19.8,0.0,0.0,5e-05]
[1778473767519,62.12,80738.33,19.8,0.0,0.0,5e-05]
[1778473768933,62.12,80739.19,19.8,0.0,0.0,5e-05]
[1778473771157,62.12,80739.15,19.8,0.0,0.0,4e-05]
[1778473773972,62.12,80739.0,19.8,0.0,0.0,4e-05]
[1778473776282,62.12,80737.1,19.8,0.0,0.0,4e-05]
[1778473783670,62.12,80736.7,19.8,0.0,0.0,4e-05]
[1778473784274,62.12,80736.66,19.8,0.0,0.0,4e-05]
[1778473786900,62.12,80736.66,19.8,0.0,0.0,4e-05]
[1778473787595,62.12,80736.66,19.8,0.0,0.0,4e-05]
[1778473789846,62.12,80737.18,19.8,0.0,0.0,4e-05]
[1778473790627,62.12,80737.35,19.8,0.0,0.0,4e-05]
[1778473796382,62.12,80736.93,19.8,0.0,0.0,4e-05]
[1778473801417,62.12,80735.31,19.8,0.0,0.0,4e-05]
[1778473802277,62.12,80735.31,19.8,0.0,0.0,4e-05]
[1778473802871,62.12,80735.31,19.8,0.0,0.0,4e-05]
[1778473804173,62.12,80732.0,19.8,0.0,0.0,5e-05]
[1778473805783,62.12,80731.91,19.8,0.0,0.0,5e-05]
[1778473807388,62.12,80732.12,19.8,0.0,0.0,5e-05]
[1778473808195,62.12,80732.55,19.8,0.0,0.0,5e-05]
[1778473809547,62.12,80732.64,19.8,0.0,0.0,5e-05]
[1778473810068,62.12,80732.64,19.8,0.0,0.0,5e-05]
[1778473817178,62.12,80732.84,19.8,0.0,0.0,5e-05]
[1778473818838,62.12,80732.84,19.8,0.0,0.0,5e-05]
[1778473825557,62.12,80732.11,19.8,0.0,0.0,5e-05]
[1778473826454,62.12,80732.13,19.8,0.0,0.0,5e-05]
[1778473829485,62.12,80732.61,19.8,0.0,0.0,5e-05]
[1778473830227,62.12,80732.61,19.8,0.0,0.0,5e-05]
[1778473831662,62.12,80732.56,19.8,0.0,0.0,5e-05]
[1778473831762,62.12,80732.56,19.8,0.0,0.0,4e-05]
[1778473832579,62.12,80732.56,19.8,0.0,0.0,4e-05]
[1778473833259,62.12,80732.56,19.8,0.0,0.0,4e-05]
[1778473833357,62.12,80732.56,19.8,0.0,0.0,4e-05]
[1778473833641,62.12,80725.77,19.8,0.0,0.0,4e-05]
[1778473838676,62.12,80722.01,19.8,0.0,0.0,4e-05]
[1778473840664,62.12,80721.74,19.8,0.0,0.0,4e-05]
[1778473840672,62.12,80721.74,19.8,0.0,0.0,4e-05]
[1778473843009,62.12,80718.39,19.8,0.0,0.0,5e-05]
[1778473843391,62.12,80718.39,19.8,0.0,0.0,5e-05]
[1778473843713,62.12,80712.46,19.8,0.0,0.0,5e-05]
[1778473844052,62.12,80712.46,19.8,0.0,0.0,5e-05]
[1778473844846,62.12,80712.46,19.8,0.0,0.0,5e-05]
[1778473844720,62.12,80706.25,19.8,0.0,0.0,5e-05]
[1778473847128,62.12,80702.46,19.8,0.0,0.0,5e-05]
[1778473847893,62.12,80702.46,19.8,0.0,0.0,5e-05]
[1778473850678,62.12,80700.7,19.8,0.0,0.0,5e-05]
[1778473851306,62.12,80699.47,19.8,0.0,0.0,5e-05]
[1778473854396,62.12,80699.51,19.8,0.0,0.0,5e-05]
[1778473855003,62.12,80699.49,19.8,0.0,0.0,5e-05]
[1778473860832,62.12,80702.4,19.8,0.0,0.0,5e-05]
[1778473862628,62.12,80704.32,19.8,0.0,0.0,5e-05]
[1778473863071,62.12,80704.99,19.8,0.0,0.0,5e-05]
[1778473863853,62.12,80711.0,19.8,0.0,0.0,5e-05]
[1778473864769,62.12,80711.0,19.8,0.0,0.0,5e-05]
[1778473865589,62.12,80712.33,19.8,0.0,0.0,5e-05]
[1778473870044,62.12,80712.99,19.8,0.0,0.0,5e-05]
[1778473872058,62.12,80712.99,19.8,0.0,0.0,5e-05]
[1778473873766,62.12,80713.06,19.8,0.0,0.0,5e-05]
[1778473874567,62.12,80713.06,19.8,0.0,0.0,5e-05]
[1778473876943,62.12,80713.13,19.8,0.0,0.0,5e-05]
[1778473877789,62.12,80713.48,19.8,0.0,0.0,5e-05]
[1778473881274,62.12,80714.52,19.8,0.0,0.0,5e-05]
[1778473882138,62.12,80715.17,19.8,0.0,0.0,5e-05]
[1778473882554,62.12,80715.17,19.8,0.0,0.0,5e-05]
[1778473883709,62.12,80715.47,19.8,0.0,0.0,5e-05]
[1778473883994,62.12,80724.22,19.8,0.0,0.0,4e-05]
[1778473885006,62.12,80724.22,19.8,0.0,0.0,4e-05]
[1778473885205,62.12,80724.22,19.8,0.0,0.0,4e-05]
[1778473887375,62.12,80725.6,19.8,0.0,0.0,4e-05]
[1778473888893,62.12,80726.12,19.8,0.0,0.0,4e-05]
[1778473889697,62.12,80726.1,19.8,0.0,0.0,4e-05]
[1778473890302,62.12,80726.1,19.8,0.0,0.0,4e-05]
[1778473892051,62.12,80725.98,19.8,0.0,0.0,4e-05]
[1778473894332,62.12,80726.02,19.8,0.0,0.0,4e-05]
[1778473895050,62.12,80726.04,19.8,0.0,0.0,4e-05]
[1778473895907,62.12,80726.04,19.8,0.0,0.0,4e-05]
[1778473897496,62.12,80726.04,19.8,0.0,0.0,4e-05]
[1778473902121,62.12,80732.18,19.8,0.0,0.0,4e-05]
[1778473906336,62.12,80735.14,19.8,0.0,0.0,4e-05]
[1778473907987,62.12,80732.87,19.8,0.0,0.0,4e-05]
[1778473909809,62.12,80732.87,19.8,0.0,0.0,4e-05]
[1778473909875,62.12,80732.87,19.8,0.0,0.0,4e-05]
[1778473910125,62.12,80732.97,19.8,0.0,0.0,4e-05]
[1778473910914,62.12,80732.97,19.8,0.0,0.0,4e-05]
[1778473910992,62.12,80739.0,19.8,0.0,0.0,4e-05]
[1778473913380,62.12,80740.58,19.8,0.0,0.0,4e-05]
[1778473914266,62.12,80741.27,19.8,0.0,0.0,4e-05]
[1778473918130,62.12,80742.95,19.8,0.0,0.0,4e-05]
[1778473918863,62.12,80742.95,19.8,0.0,0.0,4e-05]
[1778473928309,62.12,80743.62,19.8,0.0,0.0,4e-05]
[1778473930563,62.12,80743.62,19.8,0.0,0.0,4e-05]
[1778473930895,62.12,80743.62,19.8,0.0,0.0,4e-05]
[1778473931333,62.12,80759.63,19.8,0.0,0.0,4e-05]
[1778473932337,62.12,80765.16,19.8,0.0,0.0,3e-05]
[1778473933057,62.12,80765.16,19.8,0.0,0.0,3e-05]
[1778473933924,62.12,80765.16,19.8,0.0,0.0,3e-05]
[1778473934892,62.12,80764.82,19.8,0.0,0.0,3e-05]
[1778473934936,62.12,80764.82,19.8,0.0,0.0,3e-05]
[1778473939644,62.12,80770.84,19.8,0.0,0.0,3e-05]
[1778473940507,62.12,80771.33,19.8,0.0,0.0,3e-05]
[1778473942048,62.12,80775.32,19.8,0.0,0.0,3e-05]
[1778473942993,62.12,80775.32,19.8,0.0,0.0,3e-05]
[1778473943845,62.12,80774.37,19.8,0.0,0.0,3e-05]
[1778473944436,62.12,80771.39,19.8,0.0,0.0,3e-05]
[1778473944523,62.12,80766.72,19.8,0.0,0.0,3e-05]
[1778473945915,62.12,80766.72,19.8,0.0,0.0,3e-05]
[1778473947401,62.12,80767.4,19.8,0.0,0.0,3e-05]
[1778473951612,62.12,80768.4,19.8,0.0,0.0,3e-05]
[1778473951755,62.12,80768.4,19.8,0.0,0.0,3e-05]
[1778473951832,62.12,80769.11,19.8,0.0,0.0,3e-05]
[1778473953485,62.12,80760.08,19.8,0.0,0.0,3e-05]
[1778473954190,62.12,80760.08,19.8,0.0,0.0,3e-05]
[1778473955049,62.12,80760.39,19.8,0.0,0.0,3e-05]
[1778473955988,62.12,80760.39,19.8,0.0,0.0,3e-05]
[1778473956943,62.12,80760.62,19.8,0.0,0.0,3e-05]
[1778473958437,62.12,80760.37,19.8,0.0,0.0,3e-05]
[1778473959089,62.12,80760.19,19.8,0.0,0.0,3e-05]
[1778473960534,62.12,80765.71,19.8,0.0,0.0,3e-05]
[1778473965569,62.12,80765.05,19.8,0.0,0.0,3e-05]
[1778473966090,62.12,80765.05,19.8,0.0,0.0,3e-05]
[1778473967933,62.12,80765.12,19.8,0.0,0.0,3e-05]
[1778473969411,62.12,80763.85,19.8,0.0,0.0,3e-05]
[1778473970861,62.12,80764.72,19.8,0.0,0.0,3e-05]
[1778473976660,62.12,80767.15,19.8,0.0,0.0,3e-05]
[1778473977226,62.12,80770.49,19.8,0.0,0.0,3e-05]
[1778473977657,62.12,80776.58,19.8,0.0,0.0,3e-05]
[1778473981354,62.12,80775.83,19.8,0.0,0.0,3e-05]
[1778473981455,62.12,80775.83,19.8,0.0,0.0,3e-05]
[1778473981687,62.12,80769.71,19.8,0.0,0.0,3e-05]
[1778473982898,62.12,80765.24,19.8,0.0,0.0,3e-05]
[1778473987168,62.12,80766.17,19.8,0.0,0.0,3e-05]
[1778473987607,62.12,80766.17,19.8,0.0,0.0,3e-05]
[1778473987728,62.12,80753.59,19.8,0.0,0.0,3e-05]
[1778473988735,62.12,80762.19,19.8,0.0,0.0,3e-05]
[1778473991854,62.12,80764.86,19.8,0.0,0.0,3e-05]
[1778473992332,62.12,80764.86,19.8,0.0,0.0,3e-05]
[1778473996292,62.12,80770.9,19.8,0.0,0.0,3e-05]
[1778473996430,62.12,80770.9,19.8,0.0,0.0,3e-05]
[1778473997168,62.12,80773.34,19.8,0.0,0.0,3e-05]
[1778473997970,62.12,80773.34,19.8,0.0,0.0,3e-05]
[1778474000811,62.12,80773.4,19.8,0.0,0.0,3e-05]
[1778474001560,62.12,80773.4,19.8,0.0,0.0,3e-05]
[1778474002990,62.12,80773.4,19.8,0.0,0.0,3e-05]
[1778474003054,62.12,80773.4,19.8,0.0,0.0,3e-05]
[1778474003841,62.12,80773.4,19.8,0.0,0.0,3e-05]
[1778474003886,62.12,80779.4,19.8,0.0,0.0,3e-05]
[1778474004510,62.12,80779.4,19.8,0.0,0.0,3e-05]
[1778474009555,62.12,80776.68,19.8,0.0,0.0,3e-05]
[1778474010210,62.12,80776.65,19.8,0.0,0.0,3e-05]
[1778474011897,62.12,80774.45,19.8,0.0,0.0,3e-05]
[1778474016932,62.12,80775.73,19.8,0.0,0.0,3e-05]
[1778474021967,62.12,80780.02,19.8,0.0,0.0,3e-05]
[1778474024997,62.12,80781.33,19.8,0.0,0.0,3e-05]
[1778474025753,62.12,80781.45,19.8,0.0,0.0,3e-05]
[1778474028010,62.12,80787.85,19.8,0.0,0.0,3e-05]
[1778474029016,62.12,80792.23,19.8,0.0,0.0,3e-05]
[1778474030080,62.12,80792.23,19.8,0.0,0.0,3e-05]
[1778474030977,62.12,80788.19,19.8,0.0,0.0,3e-05]
[1778474032966,62.12,80787.53,19.8,0.0,0.0,3e-05]
[1778474033702,62.12,80788.26,19.8,0.0,0.0,3e-05]
[1778474036802,62.12,80788.76,19.8,0.0,0.0,3e-05]
[1778474037577,62.12,80788.88,19.8,0.0,0.0,3e-05]
[1778474038957,62.12,80787.57,19.8,0.0,0.0,3e-05]
[1778474039600,62.12,80787.53,19.8,0.0,0.0,3e-05]
[1778474040304,62.12,80786.69,19.8,0.0,0.0,3e-05]
[1778474042038,62.12,80787.68,19.8,0.0,0.0,3e-05]
[1778474046000,62.12,80787.81,19.8,0.0,0.0,3e-05]
[1778474046979,62.12,80787.81,19.8,0.0,0.0,3e-05]
[1778474048691,62.12,80787.77,19.8,0.0,0.0,3e-05]
[1778474049187,62.12,80787.77,19.8,0.0,0.0,3e-05]
[1778474055048,62.12,80787.85,19.8,0.0,0.0,3e-05]
[1778474055096,62.12,80778.19,19.8,0.0,0.0,3e-05]
[1778474055907,62.12,80778.19,19.8,0.0,0.0,3e-05]
[1778474056738,62.12,80780.4,19.8,0.0,0.0,3e-05]
[1778474057707,62.12,80781.75,19.8,0.0,0.0,3e-05]
[1778474058431,62.12,80781.73,19.8,0.0,0.0,3e-05]
[1778474059225,62.12,80782.18,19.8,0.0,0.0,3e-05]
[1778474059964,62.12,80782.18,19.8,0.0,0.0,3e-05]
[1778474060787,62.12,80782.19,19.8,0.0,0.0,3e-05]
[1778474061585,62.12,80780.19,19.8,0.0,0.0,3e-05]
[1778474062255,62.12,80780.74,19.8,0.0,0.0,3e-05]
[1778474063761,62.12,80779.43,19.8,0.0,0.0,3e-05]
[1778474064282,62.12,80780.66,19.8,0.0,0.0,3e-05]
[1778474065096,62.12,80780.66,19.8,0.0,0.0,3e-05]
[1778474065834,62.12,80780.33,19.8,0.0,0.0,3e-05]
[1778474069296,62.12,80774.37,19.8,0.0,0.0,3e-05]
[1778474070371,62.12,80774.37,19.8,0.0,0.0,3e-05]
[1778474071066,62.12,80774.37,19.8,0.0,0.0,3e-05]
[1778474071074,62.12,80775.36,19.8,0.0,0.0,3e-05]
[1778474072749,62.12,80775.05,19.8,0.0,0.0,3e-05]
[1778474073455,62.12,80775.52,19.8,0.0,0.0,3e-05]
[1778474078359,62.12,80785.77,19.8,0.0,0.0,3e-05]
[1778474083721,62.12,80786.28,19.8,0.0,0.0,3e-05]
[1778474084313,62.12,80786.72,19.8,0.0,0.0,3e-05]
[1778474085848,62.12,80786.72,19.8,0.0,0.0,3e-05]
[1778474086625,62.12,80786.2,19.8,0.0,0.0,3e-05]
[1778474088353,62.12,80785.52,19.8,0.0,0.0,3e-05]
[1778474089077,62.12,80785.52,19.8,0.0,0.0,3e-05]
[1778474090515,62.12,80785.22,19.8,0.0,0.0,3e-05]
[1778474091450,62.12,80779.3,19.8,0.0,0.0,3e-05]
[1778474094303,62.12,80778.54,19.8,0.0,0.0,3e-05]
[1778474094933,62.12,80778.54,19.8,0.0,0.0,3e-05]
[1778474096191,62.12,80780.54,19.8,0.0,0.0,3e-05]
[1778474098458,62.12,80780.58,19.8,0.0,0.0,3e-05]
[1778474099124,62.12,80780.58,19.8,0.0,0.0,3e-05]
[1778474099931,62.12,80780.62,19.8,0.0,0.0,3e-05]
[1778474102238,62.12,80781.07,19.8,0.0,0.0,3e-05]
[1778474103958,62.12,80779.2,19.8,0.0,0.0,3e-05]
[1778474105399,62.12,80780.1,19.8,0.0,0.0,3e-05]
[1778474109315,62.12,80779.85,19.8,0.0,0.0,3e-05]
[1778474109943,62.12,80779.85,19.8,0.0,0.0,3e-05]
[1778474112882,62.12,80778.67,19.8,0.0,0.0,3e-05]
[1778474113787,62.12,80778.67,19.8,0.0,0.0,3e-05]
[1778474118907,62.12,80779.02,19.8,0.0,0.0,3e-05]
[1778474119380,62.12,80779.06,19.8,0.0,0.0,3e-05]
[1778474124636,62.12,80780.84,19.8,0.0,0.0,3e-05]
[1778474125492,62.12,80781.37,19.8,0.0,0.0,3e-05]
[1778474128473,62.12,80784.08,19.8,0.0,0.0,3e-05]
[1778474129115,62.12,80784.08,19.8,0.0,0.0,3e-05]
[1778474131297,62.12,80784.48,19.8,0.0,0.0,3e-05]
[1778474132122,62.12,80784.48,19.8,0.0,0.0,3e-05]
[1778474131730,62.12,80784.2,19.8,0.0,0.0,2e-05]
[1778474136765,62.12,80780.17,19.8,0.0,0.0,2e-05]
[1778474138370,62.12,80778.9,19.8,0.0,0.0,2e-05]
[1778474139116,62.12,80778.9,19.8,0.0,0.0,2e-05]
[1778474140016,62.12,80779.95,19.8,0.0,0.0,2e-05]
[1778474141574,62.12,80780.69,19.8,0.0,0.0,2e-05]
[1778474144352,62.12,80786.12,19.8,0.0,0.0,2e-05]
[1778474144375,62.12,80786.12,19.8,0.0,0.0,2e-05]
[1778474151870,62.12,80791.89,19.8,0.0,0.0,2e-05]
[1778474154063,62.12,80792.82,19.8,0.0,0.0,2e-05]
[1778474154916,62.12,80794.1,19.8,0.0,0.0,2e-05]
[1778474156152,62.12,80794.11,19.8,0.0,0.0,2e-05]
[1778474157180,62.12,80794.32,19.8,0.0,0.0,2e-05]
[1778474159233,62.12,80794.32,19.8,0.0,0.0,2e-05]
[1778474159908,62.12,80794.32,19.8,0.0,0.0,2e-05]
[1778474160715,62.12,80793.56,19.8,0.0,0.0,2e-05]
[1778474160828,62.12,80793.56,19.8,0.0,0.0,2e-05]
[1778474161941,62.12,80782.87,19.8,0.0,0.0,2e-05]
[1778474166026,62.12,80781.8,19.8,0.0,0.0,2e-05]
[1778474167807,62.12,80781.8,19.8,0.0,0.0,2e-05]
[1778474169999,62.12,80788.9,19.8,0.0,0.0,2e-05]
[1778474172313,62.12,80791.39,19.8,0.0,0.0,2e-05]
[1778474173129,62.12,80791.39,19.8,0.0,0.0,2e-05]
[1778474173829,62.12,80790.12,19.8,0.0,0.0,2e-05]
[1778474174027,62.12,80784.28,19.8,0.0,0.0,2e-05]
[1778474174619,62.12,80784.28,19.8,0.0,0.0,2e-05]
[1778474176933,62.12,80783.36,19.8,0.0,0.0,2e-05]
[1778474179166,62.12,80784.49,19.8,0.0,0.0,2e-05]
[1778474181655,62.12,80784.0,19.8,0.0,0.0,2e-05]
[1778474181893,62.12,80784.0,19.8,0.0,0.0,2e-05]
[1778474182083,62.12,80778.01,19.8,0.0,0.0,3e-05]
[1778474185744,62.12,80777.87,19.8,0.0,0.0,3e-05]
[1778474186379,62.12,80776.64,19.8,0.0,0.0,3e-05]
[1778474187935,62.12,80776.91,19.8,0.0,0.0,3e-05]
[1778474188681,62.12,80776.78,19.8,0.0,0.0,3e-05]
[1778474189455,62.12,80776.77,19.8,0.0,0.0,3e-05]
[1778474190853,62.12,80776.9,19.8,0.0,0.0,3e-05]
[1778474191146,62.12,80778.6,19.8,0.0,0.0,2e-05]
[1778474196181,62.12,80777.43,19.8,0.0,0.0,2e-05]
[1778474196959,62.12,80777.43,19.8,0.0,0.0,2e-05]
[1778474197800,62.12,80777.41,19.8,0.0,0.0,2e-05]
[1778474203207,62.12,80777.78,19.8,0.0,0.0,2e-05]
[1778474204616,62.12,80777.36,19.8,0.0,0.0,2e-05]
[1778474205202,62.12,80777.36,19.8,0.0,0.0,2e-05]
[1778474205966,62.12,80777.81,19.8,0.0,0.0,2e-05]
[1778474211286,62.12,80779.28,19.8,0.0,0.0,2e-05]
[1778474213943,62.12,80779.24,19.8,0.0,0.0,2e-05]
[1778474214184,62.12,80779.24,19.8,0.0,0.0,2e-05]
[1778474215546,62.12,80779.26,19.8,0.0,0.0,2e-05]
[1778474216858,62.12,80779.25,19.8,0.0,0.0,2e-05]
[1778474222363,62.12,80779.32,19.8,0.0,0.0,2e-05]
[1778474227398,62.12,80780.3,19.8,0.0,0.0,2e-05]
[1778474232434,62.12,80782.85,19.8,0.0,0.0,2e-05]
[1778474236925,62.12,80783.14,19.8,0.0,0.0,2e-05]
[1778474237127,62.12,80783.14,19.8,0.0,0.0,2e-05]
[1778474237661,62.12,80783.1,19.8,0.0,0.0,2e-05]
[1778474238298,62.12,80783.1,19.8,0.0,0.0,2e-05]
[1778474239099,62.12,80784.37,19.8,0.0,0.0,2e-05]
[1778474240164,62.12,80784.99,19.8,0.0,0.0,2e-05]
[1778474246532,62.12,80783.74,19.8,0.0,0.0,2e-05]
[1778474247758,62.12,80783.74,19.8,0.0,0.0,2e-05]
[1778474249333,62.12,80783.83,19.8,0.0,0.0,2e-05]
[1778474252011,62.12,80783.66,19.8,0.0,0.0,2e-05]
[1778474252111,62.12,80783.66,19.8,0.0,0.0,2e-05]
[1778474253574,62.12,80783.66,19.8,0.0,0.0,2e-05]
[1778474255696,62.12,80783.66,19.8,0.0,0.0,2e-05]
[1778474256513,62.12,80783.73,19.8,0.0,0.0,2e-05]
[1778474256602,62.12,80776.46,19.8,0.0,0.0,2e-05]
[1778474257993,62.12,80776.46,19.8,0.0,0.0,2e-05]
[1778474258174,62.12,80776.46,19.8,0.0,0.0,2e-05]
[1778474258616,62.12,80782.28,19.8,0.0,0.0,2e-05]
[1778474263651,62.12,80786.22,19.8,0.0,0.0,2e-05]
[1778474265447,62.12,80784.55,19.8,0.0,0.0,2e-05]
[1778474266014,62.12,80784.55,19.8,0.0,0.0,2e-05]
[1778474273721,62.12,80785.82,19.8,0.0,0.0,2e-05]
[1778474275600,62.12,80787.62,19.8,0.0,0.0,2e-05]
[1778474280250,62.12,80788.27,19.8,0.0,0.0,2e-05]
[1778474281036,62.12,80788.26,19.8,0.0,0.0,2e-05]
[1778474285605,62.12,80788.22,19.8,0.0,0.0,2e-05]
[1778474286387,62.12,80788.22,19.8,0.0,0.0,2e-05]
[1778474287503,62.12,80787.77,19.8,0.0,0.0,2e-05]
[1778474293347,62.12,80786.22,19.8,0.0,0.0,2e-05]
[1778474294296,62.12,80786.22,19.8,0.0,0.0,2e-05]
[1778474298091,62.12,80786.05,19.8,0.0,0.0,2e-05]
[1778474298883,62.12,80785.81,19.8,0.0,0.0,2e-05]
[1778474302326,62.12,80786.33,19.8,0.0,0.0,2e-05]
[1778474303125,62.12,80786.3,19.8,0.0,0.0,2e-05]
[1778474306976,62.12,80786.1,19.8,0.0,0.0,2e-05]
[1778474309112,62.12,80785.72,19.8,0.0,0.0,2e-05]
[1778474309857,62.12,80786.05,19.8,0.0,0.0,2e-05]
[1778474310480,62.12,80786.27,19.8,0.0,0.0,2e-05]
[1778474311987,62.12,80786.43,19.8,0.0,0.0,2e-05]
[1778474313054,62.12,80786.43,19.8,0.0,0.0,2e-05]
[1778474313895,62.12,80786.57,19.8,0.0,0.0,2e-05]
[1778474317499,62.12,80786.65,19.8,0.0,0.0,2e-05]
[1778474318197,62.12,80786.65,19.8,0.0,0.0,2e-05]
[1778474321995,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474322913,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474323555,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474324252,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474326424,62.12,80786.65,19.8,0.0,0.0,2e-05]
[1778474327275,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474328637,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474330128,62.12,80786.64,19.8,0.0,0.0,2e-05]
[1778474330991,62.12,80786.56,19.8,0.0,0.0,2e-05]
[1778474332815,62.12,80786.56,19.8,0.0,0.0,2e-05]
[1778474335071,62.12,80786.56,19.8,0.0,0.0,2e-05]
[1778474335951,62.12,80786.56,19.8,0.0,0.0,2e-05]
[1778474339592,62.12,80786.63,19.8,0.0,0.0,2e-05]
[1778474341002,62.12,80786.63,19.8,0.0,0.0,2e-05]
[1778474342638,62.12,80785.61,19.8,0.0,0.0,2e-05]
[1778474344044,62.12,80784.82,19.8,0.0,0.0,2e-05]
[1778474345497,62.12,80783.61,19.8,0.0,0.0,2e-05]
[1778474346532,62.12,80779.78,19.8,0.0,0.0,2e-05]
[1778474352273,62.12,80781.41,19.8,0.0,0.0,2e-05]
[1778474353632,62.12,80781.29,19.8,0.0,0.0,2e-05]
[1778474354081,62.12,80781.29,19.8,0.0,0.0,2e-05]
[1778474357591,62.12,80781.45,19.8,0.0,0.0,2e-05]
[1778474358265,62.12,80781.45,19.8,0.0,0.0,2e-05]
[1778474362345,62.12,80775.24,19.8,0.0,0.0,2e-05]
[1778474363352,62.12,80768.92,19.8,0.0,0.0,2e-05]
[1778474363781,62.12,80768.92,19.8,0.0,0.0,2e-05]
[1778474363799,62.12,80768.92,19.8,0.0,0.0,2e-05]
[1778474363901,62.12,80768.92,19.8,0.0,0.0,2e-05]
[1778474364359,62.12,80763.19,19.8,0.0,0.0,2e-05]
[1778474364793,62.12,80763.19,19.8,0.0,0.0,2e-05]
[1778474366080,62.12,80762.25,19.8,0.0,0.0,2e-05]
[1778474368433,62.12,80761.56,19.8,0.0,0.0,2e-05]
[1778474369969,62.12,80761.11,19.8,0.0,0.0,2e-05]
[1778474370822,62.12,80761.36,19.8,0.0,0.0,2e-05]
[1778474371408,62.12,80762.37,19.8,0.0,0.0,2e-05]
[1778474371596,62.12,80762.37,19.8,0.0,0.0,2e-05]
[1778474372763,62.12,80762.38,19.8,0.0,0.0,2e-05]
[1778474375885,62.12,80762.32,19.8,0.0,0.0,2e-05]
[1778474375916,62.12,80762.32,19.8,0.0,0.0,2e-05]
[1778474376443,62.12,80767.49,19.8,0.0,0.0,2e-05]
[1778474382485,62.12,80771.53,19.8,0.0,0.0,2e-05]
[1778474389534,62.12,80773.6,19.8,0.0,0.0,2e-05]
[1778474394569,62.12,80773.34,19.8,0.0,0.0,2e-05]
[1778474396626,62.12,80773.4,19.8,0.0,0.0,2e-05]
[1778474397401,62.12,80773.4,19.8,0.0,0.0,2e-05]
[1778474398865,62.12,80773.14,19.8,0.0,0.0,2e-05]
[1778474400309,62.12,80773.14,19.8,0.0,0.0,2e-05]
[1778474401224,62.12,80773.17,19.8,0.0,0.0,2e-05]
[1778474401897,62.12,80773.35,19.8,0.0,0.0,2e-05]
[1778474408489,62.12,80771.65,19.8,0.0,0.0,2e-05]
[1778474409237,62.12,80772.99,19.8,0.0,0.0,2e-05]
[1778474413281,62.12,80774.95,19.8,0.0,0.0,2e-05]
[1778474414130,62.12,80775.03,19.8,0.0,0.0,2e-05]
[1778474416705,62.12,80775.03,19.8,0.0,0.0,2e-05]
[1778474418309,62.12,80775.03,19.8,0.0,0.0,2e-05]
[1778474424779,62.12,80771.81,19.8,0.0,0.0,2e-05]
[1778474429814,62.12,80771.4,19.8,0.0,0.0,2e-05]
[1778474430662,62.12,80771.4,19.8,0.0,0.0,2e-05]
[1778474432304,62.12,80771.17,19.8,0.0,0.0,2e-05]
[1778474432405,62.12,80771.14,19.8,0.0,0.0,2e-05]
[1778474434392,62.12,80771.21,19.8,0.0,0.0,2e-05]
[1778474434567,62.12,80771.7,19.8,0.0,0.0,2e-05]
[1778474435874,62.12,80770.45,19.8,0.0,0.0,2e-05]
[1778474435910,62.12,80765.88,19.8,0.0,0.0,2e-05]
[1778474437321,62.12,80765.88,19.8,0.0,0.0,2e-05]
[1778474442906,62.12,80767.73,19.8,0.0,0.0,2e-05]
[1778474443866,62.12,80767.73,19.8,0.0,0.0,2e-05]
[1778474444675,62.12,80768.06,19.8,0.0,0.0,2e-05]
[1778474446898,62.12,80768.38,19.8,0.0,0.0,2e-05]
[1778474447608,62.12,80768.89,19.8,0.0,0.0,2e-05]
[1778474449067,62.12,80768.91,19.8,0.0,0.0,2e-05]
[1778474449792,62.12,80769.2,19.8,0.0,0.0,2e-05]
[1778474451221,62.12,80769.5,19.8,0.0,0.0,2e-05]
[1778474452100,62.12,80770.74,19.8,0.0,0.0,2e-05]
[1778474456011,62.12,80764.12,19.8,0.0,0.0,2e-05]
[1778474457575,62.12,80762.89,19.8,0.0,0.0,2e-05]
[1778474458913,62.12,80762.96,19.8,0.0,0.0,2e-05]
[1778474463679,62.12,80762.43,19.8,0.0,0.0,2e-05]
[1778474463847,62.12,80762.43,19.8,0.0,0.0,2e-05]
[1778474465848,62.12,80761.63,19.8,0.0,0.0,2e-05]
[1778474466496,62.12,80761.63,19.8,0.0,0.0,2e-05]
[1778474468205,62.12,80761.8,19.8,0.0,0.0,2e-05]
[1778474469171,62.12,80762.78,19.8,0.0,0.0,2e-05]
[1778474471313,62.12,80761.46,19.8,0.0,0.0,2e-05]
[1778474472766,62.12,80761.05,19.8,0.0,0.0,2e-05]
[1778474472993,62.12,80761.05,19.8,0.0,0.0,2e-05]
[1778474473809,62.12,80761.36,19.8,0.0,0.0,2e-05]
[1778474475865,62.12,80761.67,19.8,0.0,0.0,2e-05]
[1778474476643,62.12,80762.05,19.8,0.0,0.0,2e-05]
[1778474478169,62.12,80762.05,19.8,0.0,0.0,2e-05]
[1778474479028,62.12,80762.03,19.8,0.0,0.0,2e-05]
[1778474483055,62.12,80762.87,19.8,0.0,0.0,2e-05]
[1778474483994,62.12,80762.67,19.8,0.0,0.0,2e-05]
[1778474484202,62.12,80766.86,19.8,0.0,0.0,2e-05]
[1778474489238,62.12,80770.39,19.8,0.0,0.0,2e-05]
[1778474491252,62.12,80769.88,19.8,0.0,0.0,2e-05]
[1778474491881,62.12,80769.88,19.8,0.0,0.0,2e-05]
[1778474492635,62.12,80769.88,19.8,0.0,0.0,2e-05]
[1778474497583,62.12,80769.56,19.8,0.0,0.0,2e-05]
[1778474507364,62.12,80770.28,19.8,0.0,0.0,2e-05]
[1778474510386,62.12,80775.25,19.8,0.0,0.0,2e-05]
[1778474510802,62.12,80775.25,19.8,0.0,0.0,2e-05]
[1778474513680,62.12,80773.19,19.8,0.0,0.0,2e-05]
[1778474515032,62.12,80773.95,19.8,0.0,0.0,2e-05]
[1778474515203,62.12,80773.95,19.8,0.0,0.0,2e-05]
[1778474516744,62.12,80774.09,19.8,0.0,0.0,2e-05]
[1778474522419,62.12,80775.2,19.8,0.0,0.0,2e-05]
[1778474523108,62.12,80775.2,19.8,0.0,0.0,2e-05]
[1778474528496,62.12,80775.82,19.8,0.0,0.0,2e-05]
[1778474529102,62.12,80775.82,19.8,0.0,0.0,2e-05]
[1778474532578,62.12,80776.06,19.8,0.0,0.0,2e-05]
[1778474532928,62.12,80776.1,19.8,0.0,0.0,2e-05]
[1778474534218,62.12,80778.83,19.8,0.0,0.0,2e-05]
[1778474534716,62.12,80779.39,19.8,0.0,0.0,2e-05]
[1778474537724,62.12,80783.23,19.8,0.0,0.0,2e-05]
[1778474538157,62.12,80783.23,19.8,0.0,0.0,2e-05]
[1778474538582,62.12,80787.69,19.8,0.0,0.0,2e-05]
[1778474543618,62.12,80788.36,19.8,0.0,0.0,2e-05]
[1778474546639,62.12,80792.84,19.8,0.0,0.0,2e-05]
[1778474551156,62.12,80792.87,19.8,0.0,0.0,2e-05]
[1778474551256,62.12,80792.87,19.8,0.0,0.0,1e-05]
[1778474551943,62.12,80792.87,19.8,0.0,0.0,1e-05]
[1778474553394,62.12,80792.05,19.8,0.0,0.0,1e-05]
[1778474554177,62.12,80792.05,19.8,0.0,0.0,1e-05]
[1778474561745,62.12,80792.77,19.8,0.0,0.0,1e-05]
[1778474565462,62.12,80792.77,19.8,0.0,0.0,1e-05]
[1778474566122,62.12,80792.77,19.8,0.0,0.0,1e-05]
[1778474568409,62.12,80792.84,19.8,0.0,0.0,1e-05]
[1778474569404,62.12,80793.14,19.8,0.0,0.0,1e-05]
[1778474570036,62.12,80792.88,19.8,0.0,0.0,1e-05]
[1778474570846,62.12,80792.81,19.8,0.0,0.0,1e-05]
[1778474574646,62.12,80792.84,19.8,0.0,0.0,1e-05]
[1778474575253,62.12,80793.1,19.8,0.0,0.0,1e-05]
[1778474575258,62.12,80797.44,19.8,0.0,0.0,1e-05]
[1778474580794,62.12,80797.98,19.8,0.0,0.0,1e-05]
[1778474581362,62.12,80797.98,19.8,0.0,0.0,1e-05]
[1778474581887,62.12,80793.25,19.8,0.0,0.0,1e-05]
[1778474582993,62.12,80793.25,19.8,0.0,0.0,1e-05]
[1778474583755,62.12,80793.1,19.8,0.0,0.0,1e-05]
[1778474596992,62.12,80794.12,19.8,0.0,0.0,1e-05]
[1778474597796,62.12,80794.12,19.8,0.0,0.0,1e-05]
[1778474598347,62.12,80794.12,19.8,0.0,0.0,1e-05]
[1778474599298,62.12,80794.12,19.8,0.0,0.0,1e-05]
[1778474600042,62.12,80794.12,19.8,0.0,0.0,1e-05]
[1778474604302,62.12,80791.03,19.8,0.0,0.0,1e-05]
[1778474606010,62.12,80791.03,19.8,0.0,0.0,1e-05]
[1778474608376,62.12,80791.1,19.8,0.0,0.0,1e-05]
[1778474609059,62.12,80791.14,19.8,0.0,0.0,1e-05]
[1778474611294,62.12,80792.46,19.8,0.0,0.0,1e-05]
[1778474611392,62.12,80792.42,19.8,0.0,0.0,1e-05]
[1778474612284,62.12,80792.42,19.8,0.0,0.0,1e-05]
[1778474614875,62.12,80792.52,19.8,0.0,0.0,1e-05]
[1778474615510,62.12,80792.52,19.8,0.0,0.0,1e-05]
[1778474617058,62.12,80794.64,19.8,0.0,0.0,1e-05]
[1778474617975,62.12,80797.74,19.8,0.0,0.0,1e-05]
[1778474622228,62.12,80798.09,19.8,0.0,0.0,1e-05]
[1778474622977,62.12,80799.24,19.8,0.0,0.0,1e-05]
[1778474623672,62.12,80799.24,19.8,0.0,0.0,1e-05]
[1778474624240,62.12,80799.38,19.8,0.0,0.0,1e-05]
[1778474625032,62.12,80799.38,19.8,0.0,0.0,1e-05]
[1778474625907,62.12,80799.35,19.8,0.0,0.0,1e-05]
[1778474627813,62.12,80799.42,19.8,0.0,0.0,1e-05]
[1778474628384,62.12,80799.42,19.8,0.0,0.0,1e-05]
[1778474630508,62.12,80799.55,19.8,0.0,0.0,1e-05]
[1778474631311,62.12,80799.53,19.8,0.0,0.0,1e-05]
[1778474638281,62.12,80802.22,19.8,0.0,0.0,1e-05]
[1778474639841,62.12,80802.22,19.8,0.0,0.0,1e-05]
[1778474640670,62.12,80802.22,19.8,0.0,0.0,1e-05]
[1778474649942,62.12,80803.7,19.8,0.0,0.0,1e-05]
[1778474652913,62.12,80803.73,19.8,0.0,0.0,1e-05]
[1778474654417,62.12,80803.8,19.8,0.0,0.0,1e-05]
[1778474655297,62.12,80803.81,19.8,0.0,0.0,1e-05]
[1778474660435,62.12,80799.96,19.8,0.0,0.0,1e-05]
[1778474662101,62.12,80798.48,19.8,0.0,0.0,1e-05]
[1778474662963,62.12,80798.69,19.8,0.0,0.0,1e-05]
[1778474664626,62.12,80798.77,19.8,0.0,0.0,1e-05]
[1778474665350,62.12,80798.68,19.8,0.0,0.0,1e-05]
[1778474666062,62.12,80798.67,19.8,0.0,0.0,1e-05]
[1778474666939,62.12,80798.41,19.8,0.0,0.0,1e-05]
[1778474670566,62.12,80798.87,19.8,0.0,0.0,1e-05]
[1778474671269,62.12,80801.35,19.8,0.0,0.0,1e-05]
[1778474671512,62.12,80800.69,19.8,0.0,0.0,1e-05]
[1778474673044,62.12,80800.73,19.8,0.0,0.0,1e-05]
[1778474673802,62.12,80800.76,19.8,0.0,0.0,1e-05]
[1778474676240,62.12,80801.44,19.8,0.0,0.0,1e-05]
[1778474677098,62.12,80801.23,19.8,0.0,0.0,1e-05]
[1778474682589,62.12,80801.64,19.8,0.0,0.0,1e-05]
[1778474683620,62.12,80801.64,19.8,0.0,0.0,1e-05]
[1778474684922,62.12,80801.64,19.8,0.0,0.0,1e-05]
[1778474685618,62.12,80801.64,19.8,0.0,0.0,1e-05]
[1778474687205,62.12,80801.63,19.8,0.0,0.0,1e-05]
[1778474689558,62.12,80801.65,19.8,0.0,0.0,1e-05]
[1778474690964,62.12,80801.35,19.8,0.0,0.0,1e-05]
[1778474691658,62.12,80801.35,19.8,0.0,0.0,1e-05]
[1778474693852,62.12,80801.45,19.8,0.0,0.0,1e-05]
[1778474694491,62.12,80801.45,19.8,0.0,0.0,1e-05]
[1778474697610,62.12,80801.93,19.8,0.0,0.0,1e-05]
[1778474698095,62.12,80801.86,19.8,0.0,0.0,1e-05]
[1778474704743,62.12,80802.27,19.8,0.0,0.0,1e-05]
[1778474704987,62.12,80802.27,19.8,0.0,0.0,1e-05]
[1778474705429,62.12,80802.27,19.8,0.0,0.0,1e-05]
[1778474709035,62.12,80805.16,19.8,0.0,0.0,1e-05]
[1778474709767,62.12,80805.16,19.8,0.0,0.0,1e-05]
[1778474714815,62.12,80806.01,19.8,0.0,0.0,1e-05]
[1778474714871,62.12,80806.01,19.8,0.0,0.0,1e-05]
[1778474715216,62.12,80806.01,19.8,0.0,0.0,1e-05]
[1778474719015,62.12,80807.95,19.8,0.0,0.0,1e-05]
[1778474720323,62.12,80808.1,19.8,0.0,0.0,1e-05]
[1778474724553,62.12,80808.94,19.8,0.0,0.0,1e-05]
[1778474729919,62.12,80813.05,19.8,0.0,0.0,1e-05]
[1778474731009,62.12,80813.05,19.8,0.0,0.0,1e-05]
[1778474731071,62.12,80813.02,19.8,0.0,0.0,1e-05]
[1778474731989,62.12,80813.02,19.8,0.0,0.0,1e-05]
[1778474737954,62.12,80812.91,19.8,0.0,0.0,1e-05]
[1778474738277,62.12,80812.91,19.8,0.0,0.0,1e-05]
[1778474743039,62.12,80813.49,19.8,0.0,0.0,1e-05]
[1778474743843,62.12,80813.49,19.8,0.0,0.0,1e-05]
[1778474746088,62.12,80813.16,19.8,0.0,0.0,1e-05]
[1778474746901,62.12,80813.8,19.8,0.0,0.0,1e-05]
[1778474747045,62.12,80813.8,19.8,0.0,0.0,1e-05]
[1778474753082,62.12,80813.06,19.8,0.0,0.0,1e-05]
[1778474756421,62.12,80813.06,19.8,0.0,0.0,1e-05]
[1778474757204,62.12,80812.99,19.8,0.0,0.0,1e-05]
[1778474758803,62.12,80812.97,19.8,0.0,0.0,1e-05]
[1778474760156,62.12,80813.14,19.8,0.0,0.0,1e-05]
[1778474765065,62.12,80813.37,19.8,0.0,0.0,1e-05]
[1778474765848,62.12,80813.37,19.8,0.0,0.0,1e-05]
[1778474768271,62.12,80814.57,19.8,0.0,0.0,1e-05]
[1778474769063,62.12,80814.57,19.8,0.0,0.0,1e-05]
[1778474770863,62.12,80814.6,19.8,0.0,0.0,1e-05]
[1778474774308,62.12,80814.35,19.8,0.0,0.0,1e-05]
[1778474775048,62.12,80814.33,19.8,0.0,0.0,1e-05]
[1778474775826,62.12,80814.33,19.8,0.0,0.0,1e-05]
[1778474777214,62.12,80814.75,19.8,0.0,0.0,1e-05]
[1778474778153,62.12,80814.75,19.8,0.0,0.0,1e-05]
[1778474779139,62.12,80814.75,19.8,0.0,0.0,1e-05]
[1778474779583,62.12,80814.75,19.8,0.0,0.0,1e-05]
[1778474780291,62.12,80815.01,19.8,0.0,0.0,1e-05]
[1778474780453,62.12,80815.01,19.8,0.0,0.0,1e-05]
[1778474781084,62.12,80816.68,19.8,0.0,0.0,1e-05]
[1778474782700,62.12,80819.18,19.8,0.0,0.0,1e-05]
[1778474782785,62.12,80814.77,19.8,0.0,0.0,1e-05]
[1778474782911,62.12,80814.77,19.8,0.0,0.0,1e-05]
[1778474784596,62.12,80813.11,19.8,0.0,0.0,1e-05]
[1778474785269,62.12,80813.36,19.8,0.0,0.0,1e-05]
[1778474787437,62.12,80814.17,19.8,0.0,0.0,1e-05]
[1778474788359,62.12,80813.87,19.8,0.0,0.0,1e-05]
[1778474791348,62.12,80812.5,19.8,0.0,0.0,1e-05]
[1778474792381,62.12,80812.5,19.8,0.0,0.0,1e-05]
[1778474793220,62.12,80812.73,19.8,0.0,0.0,1e-05]
[1778474799404,62.12,80813.46,19.8,0.0,0.0,1e-05]
[1778474802954,62.12,80813.83,19.8,0.0,0.0,1e-05]
[1778474804425,62.12,80814.15,19.8,0.0,0.0,1e-05]
[1778474805149,62.12,80814.65,19.8,0.0,0.0,1e-05]
[1778474805994,62.12,80814.65,19.8,0.0,0.0,1e-05]
[1778474809412,62.12,80813.75,19.8,0.0,0.0,1e-05]
[1778474810100,62.12,80813.34,19.8,0.0,0.0,1e-05]
[1778474812656,62.12,80813.9,19.8,0.0,0.0,1e-05]
[1778474813299,62.12,80816.17,19.8,0.0,0.0,1e-05]
[1778474814080,62.12,80816.45,19.8,0.0,0.0,1e-05]
[1778474814995,62.12,80816.37,19.8,0.0,0.0,1e-05]
[1778474818188,62.12,80816.39,19.8,0.0,0.0,1e-05]
[1778474818936,62.12,80817.38,19.8,0.0,0.0,1e-05]
[1778474819829,62.12,80817.38,19.8,0.0,0.0,1e-05]
[1778474820521,62.12,80816.91,19.8,0.0,0.0,1e-05]
[1778474821024,62.12,80817.5,19.8,0.0,0.0,1e-05]
[1778474822052,62.12,80817.2,19.8,0.0,0.0,1e-05]
[1778474823839,62.12,80814.72,19.8,0.0,0.0,1e-05]
[1778474824580,62.12,80814.72,19.8,0.0,0.0,1e-05]
[1778474826024,62.12,80814.7,19.8,0.0,0.0,1e-05]
[1778474826873,62.12,80814.7,19.8,0.0,0.0,1e-05]
[1778474832259,62.12,80811.43,19.8,0.0,0.0,1e-05]
[1778474833076,62.12,80811.43,19.8,0.0,0.0,1e-05]
[1778474835237,62.12,80811.43,19.8,0.0,0.0,1e-05]
[1778474835974,62.12,80811.43,19.8,0.0,0.0,1e-05]
[1778474836870,62.12,80811.43,19.8,0.0,0.0,1e-05]
[1778474837538,62.12,80811.08,19.8,0.0,0.0,1e-05]
[1778474839895,62.12,80810.4,19.8,0.0,0.0,1e-05]
[1778474841405,62.12,80810.49,19.8,0.0,0.0,1e-05]
[1778474843909,62.12,80806.49,19.8,0.0,0.0,1e-05]
[1778474843927,62.12,80798.99,19.8,0.0,0.0,1e-05]
[1778474844596,62.12,80798.99,19.8,0.0,0.0,1e-05]
[1778474845238,62.12,80798.83,19.8,0.0,0.0,1e-05]
[1778474845982,62.12,80798.6,19.8,0.0,0.0,1e-05]
[1778474851716,62.12,80799.69,19.8,0.0,0.0,1e-05]
[1778474851816,62.12,80799.69,19.8,0.0,0.0,1e-05]
[1778474852411,62.12,80799.69,19.8,0.0,0.0,1e-05]
[1778474858372,62.12,80800.06,19.8,0.0,0.0,1e-05]
[1778474859183,62.12,80803.95,19.8,0.0,0.0,1e-05]
[1778474864867,62.12,80804.39,19.8,0.0,0.0,1e-05]
[1778474869903,62.12,80802.56,19.8,0.0,0.0,1e-05]
[1778474870131,62.12,80802.56,19.8,0.0,0.0,1e-05]
[1778474870755,62.12,80802.56,19.8,0.0,0.0,1e-05]
[1778474874359,62.12,80799.87,19.8,0.0,0.0,1e-05]
[1778474875094,62.12,80800.3,19.8,0.0,0.0,1e-05]
[1778474877568,62.12,80801.96,19.8,0.0,0.0,1e-05]
[1778474878432,62.12,80803.5,19.8,0.0,0.0,1e-05]
[1778474887744,62.12,80803.13,19.8,0.0,0.0,1e-05]
[1778474888395,62.12,80803.29,19.8,0.0,0.0,1e-05]
[1778474894792,62.12,80803.65,19.8,0.0,0.0,1e-05]
[1778474894805,62.12,80803.65,19.8,0.0,0.0,1e-05]
[1778474895449,62.12,80803.43,19.8,0.0,0.0,1e-05]
[1778474896102,62.12,80803.89,19.8,0.0,0.0,1e-05]
[1778474902793,62.12,80804.56,19.8,0.0,0.0,1e-05]
[1778474903384,62.12,80805.01,19.8,0.0,0.0,1e-05]
[1778474906027,62.12,80807.25,19.8,0.0,0.0,1e-05]
[1778474906906,62.12,80807.17,19.8,0.0,0.0,1e-05]
[1778474907949,62.12,80807.0,19.8,0.0,0.0,1e-05]
[1778474908730,62.12,80807.77,19.8,0.0,0.0,1e-05]
[1778474909439,62.12,80808.07,19.8,0.0,0.0,1e-05]
[1778474910220,62.12,80807.99,19.8,0.0,0.0,1e-05]
[1778474911193,62.12,80805.07,19.8,0.0,0.0,1e-05]
[1778474915799,62.12,80806.15,19.8,0.0,0.0,1e-05]
[1778474916561,62.12,80805.52,19.8,0.0,0.0,1e-05]
[1778474918265,62.12,80805.99,19.8,0.0,0.0,1e-05]
[1778474919075,62.12,80805.99,19.8,0.0,0.0,1e-05]
[1778474925292,62.12,80807.45,19.8,0.0,0.0,1e-05]
[1778474929650,62.12,80807.06,19.8,0.0,0.0,1e-05]
[1778474930399,62.12,80806.72,19.8,0.0,0.0,1e-05]
[1778474931991,62.12,80807.06,19.8,0.0,0.0,1e-05]
[1778474932796,62.12,80807.53,19.8,0.0,0.0,1e-05]
[1778474933353,62.12,80807.96,19.8,0.0,0.0,1e-05]
[1778474934270,62.12,80807.67,19.8,0.0,0.0,1e-05]
[1778474935054,62.12,80807.67,19.8,0.0,0.0,1e-05]
[1778474935852,62.12,80807.56,19.8,0.0,0.0,1e-05]
[1778474937123,62.12,80808.72,19.8,0.0,0.0,1e-05]
[1778474938025,62.12,80808.72,19.8,0.0,0.0,1e-05]
[1778474943013,62.12,80808.41,19.8,0.0,0.0,1e-05]
[1778474944292,62.12,80807.89,19.8,0.0,0.0,1e-05]
[1778474946676,62.12,80808.34,19.8,0.0,0.0,1e-05]
[1778474947462,62.12,80808.34,19.8,0.0,0.0,1e-05]
[1778474948148,62.12,80808.3,19.8,0.0,0.0,1e-05]
[1778474949104,62.12,80808.3,19.8,0.0,0.0,1e-05]
[1778474949957,62.12,80808.3,19.8,0.0,0.0,1e-05]
[1778474952189,62.12,80808.22,19.8,0.0,0.0,1e-05]
[1778474953822,62.12,80808.22,19.8,0.0,0.0,1e-05]
[1778474954375,62.12,80808.22,19.8,0.0,0.0,1e-05]
[1778474956254,62.12,80807.18,19.8,0.0,0.0,1e-05]
[1778474958006,62.12,80807.27,19.8,0.0,0.0,1e-05]
[1778474961596,62.12,80807.87,19.8,0.0,0.0,1e-05]
[1778474962430,62.12,80807.67,19.8,0.0,0.0,1e-05]
[1778474962450,62.12,80807.67,19.8,0.0,0.0,1e-05]
[1778474962582,62.12,80807.67,19.8,0.0,0.0,1e-05]
[1778474962682,62.12,80802.08,19.8,0.0,0.0,1e-05]
[1778474964899,62.12,80798.59,19.8,0.0,0.0,1e-05]
[1778474965489,62.12,80798.01,19.8,0.0,0.0,1e-05]
[1778474971267,62.12,80797.56,19.8,0.0,0.0,1e-05]
[1778474971367,62.12,80797.56,19.8,0.0,0.0,1e-05]
[1778474972190,62.12,80797.56,19.8,0.0,0.0,1e-05]
[1778474975293,62.12,80797.14,19.8,0.0,0.0,1e-05]
[1778474975892,62.12,80797.14,19.8,0.0,0.0,1e-05]
[1778474976649,62.12,80786.32,19.8,0.0,0.0,1e-05]
[1778474977570,62.12,80786.32,19.8,0.0,0.0,1e-05]
[1778474977648,62.12,80786.32,19.8,0.0,0.0,1e-05]
[1778474978663,62.12,80779.79,19.8,0.0,0.0,1e-05]
[1778474983703,62.12,80778.38,19.8,0.0,0.0,1e-05]
[1778474984711,62.12,80768.27,19.8,0.0,0.0,1e-05]
[1778474985281,62.12,80768.27,19.8,0.0,0.0,1e-05]
[1778474985869,62.12,80768.27,19.8,0.0,0.0,1e-05]
[1778474986729,62.12,80762.83,19.8,0.0,0.0,1e-05]
[1778474990372,62.12,80761.57,19.8,0.0,0.0,1e-05]
[1778474991361,62.12,80761.26,19.8,0.0,0.0,1e-05]
[1778474992475,62.12,80761.16,19.8,0.0,0.0,1e-05]
[1778474992496,62.12,80761.16,19.8,0.0,0.0,1e-05]
[1778474992771,62.12,80753.67,19.8,0.0,0.0,1e-05]
[1778474993778,62.12,80739.16,19.8,0.0,0.0,1e-05]
[1778474994785,62.12,80735.05,19.8,0.0,0.0,1e-05]
[1778474998729,62.12,80731.11,19.8,0.0,0.0,1e-05]
[1778474999166,62.12,80729.93,19.8,0.0,0.0,1e-05]
[1778474999821,62.12,80721.44,19.8,0.0,0.0,1e-05]
[1778475000828,62.12,80717.41,19.8,0.0,0.0,1e-05]
[1778475001388,62.12,80717.41,19.8,0.0,0.0,1e-05]
[1778475001446,62.12,80717.41,19.8,0.0,0.0,1e-05]
[1778475001835,62.12,80723.37,19.8,0.0,0.0,1e-05]
[1778475002376,62.12,80723.37,19.8,0.0,0.0,1e-05]
[1778475002419,62.12,80723.37,19.8,0.0,0.0,1e-05]
[1778475004637,62.12,80725.88,19.8,0.0,0.0,1e-05]
[1778475005341,62.12,80725.95,19.8,0.0,0.0,1e-05]
[1778475007601,62.12,80726.13,19.8,0.0,0.0,1e-05]
[1778475007636,62.12,80726.13,19.8,0.0,0.0,1e-05]
[1778475007878,62.12,80730.81,19.8,0.0,0.0,1e-05]
[1778475008145,62.12,80730.81,19.8,0.0,0.0,1e-05]
[1778475009006,62.12,80730.81,19.8,0.0,0.0,1e-05]
[1778475009107,62.12,80735.55,19.8,0.0,0.0,1e-05]
[1778475012913,62.12,80742.29,19.8,0.0,0.0,1e-05]
[1778475016942,62.12,80753.02,19.8,0.0,0.0,1e-05]
[1778475022984,62.12,80760.28,19.8,0.0,0.0,1e-05]
[1778475026853,62.12,80761.91,19.8,0.0,0.0,1e-05]
[1778475028436,62.12,80762.3,19.8,0.0,0.0,1e-05]
[1778475029300,62.12,80762.46,19.8,0.0,0.0,1e-05]
[1778475029980,62.12,80762.46,19.8,0.0,0.0,1e-05]
[1778475031049,62.12,80764.7,19.8,0.0,0.0,1e-05]
[1778475031784,62.12,80764.7,19.8,0.0,0.0,1e-05]
[1778475032047,62.12,80771.22,19.8,0.0,0.0,1e-05]
[1778475032451,62.12,80771.22,19.8,0.0,0.0,1e-05]
[1778475033282,62.12,80772.02,19.8,0.0,0.0,1e-05]
[1778475034003,62.12,80772.02,19.8,0.0,0.0,1e-05]
[1778475036289,62.12,80772.65,19.8,0.0,0.0,1e-05]
[1778475037262,62.12,80772.68,19.8,0.0,0.0,1e-05]
[1778475044131,62.12,80776.14,19.8,0.0,0.0,1e-05]
[1778475045072,62.12,80776.14,19.8,0.0,0.0,1e-05]
[1778475046033,62.12,80776.25,19.8,0.0,0.0,1e-05]
[1778475051182,62.12,80770.04,19.8,0.0,0.0,1e-05]
[1778475053969,62.12,80769.84,19.8,0.0,0.0,1e-05]
[1778475055244,62.12,80769.64,19.8,0.0,0.0,1e-05]
[1778475056921,62.12,80770.03,19.8,0.0,0.0,1e-05]
[1778475057688,62.12,80770.26,19.8,0.0,0.0,1e-05]
[1778475065351,62.12,80766.87,19.8,0.0,0.0,1e-05]
[1778475065494,62.12,80766.87,19.8,0.0,0.0,1e-05]
[1778475065612,62.12,80766.87,19.8,0.0,0.0,1e-05]
[1778475066432,62.12,80765.79,19.8,0.0,0.0,1e-05]
[1778475066548,62.12,80759.73,19.8,0.0,0.0,1e-05]
[1778475073336,62.12,80761.69,19.8,0.0,0.0,1e-05]
[1778475075206,62.12,80761.69,19.8,0.0,0.0,1e-05]
[1778475075998,62.12,80761.69,19.8,0.0,0.0,1e-05]
[1778475081392,62.12,80767.42,19.8,0.0,0.0,1e-05]
[1778475083529,62.12,80767.01,19.8,0.0,0.0,1e-05]
[1778475084138,62.12,80767.01,19.8,0.0,0.0,1e-05]
[1778475084413,62.12,80762.82,19.8,0.0,0.0,1e-05]
[1778475088694,62.12,80764.76,19.8,0.0,0.0,1e-05]
[1778475091415,62.12,80767.41,19.8,0.0,0.0,1e-05]
[1778475091462,62.12,80767.36,19.8,0.0,0.0,1e-05]
[1778475092300,62.12,80767.36,19.8,0.0,0.0,1e-05]
[1778475093057,62.12,80767.36,19.8,0.0,0.0,1e-05]
[1778475101535,62.12,80767.33,19.8,0.0,0.0,1e-05]
[1778475107577,62.12,80769.18,19.8,0.0,0.0,1e-05]
[1778475109782,62.12,80769.07,19.8,0.0,0.0,1e-05]
[1778475111286,62.12,80769.03,19.8,0.0,0.0,1e-05]
[1778475116640,62.12,80770.0,19.8,0.0,0.0,1e-05]
[1778475121675,62.12,80771.51,19.8,0.0,0.0,1e-05]
[1778475123874,62.12,80770.69,19.8,0.0,0.0,1e-05]
[1778475125443,62.12,80770.89,19.8,0.0,0.0,1e-05]
[1778475126250,62.12,80770.89,19.8,0.0,0.0,1e-05]
[1778475127066,62.12,80770.89,19.8,0.0,0.0,1e-05]
[1778475128692,62.12,80770.64,19.8,0.0,0.0,1e-05]
[1778475129308,62.12,80769.59,19.8,0.0,0.0,1e-05]
[1778475134766,62.12,80768.65,19.8,0.0,0.0,1e-05]
[1778475136274,62.12,80769.93,19.8,0.0,0.0,1e-05]
[1778475137101,62.12,80769.93,19.8,0.0,0.0,1e-05]
[1778475137958,62.12,80770.9,19.8,0.0,0.0,1e-05]
[1778475138529,62.12,80771.12,19.8,0.0,0.0,1e-05]
[1778475138633,62.12,80771.12,19.8,0.0,0.0,1e-05]
[1778475138656,62.12,80771.12,19.8,0.0,0.0,1e-05]
[1778475139137,62.12,80771.12,19.8,0.0,0.0,1e-05]
[1778475139220,62.12,80776.84,19.8,0.0,0.0,1e-05]
[1778475140033,62.12,80776.84,19.8,0.0,0.0,1e-05]
[1778475140805,62.12,80780.37,19.8,0.0,0.0,1e-05]
[1778475141750,62.12,80780.01,19.8,0.0,0.0,1e-05]
[1778475144001,62.12,80780.16,19.8,0.0,0.0,1e-05]
[1778475144812,62.12,80779.71,19.8,0.0,0.0,1e-05]
[1778475145580,62.12,80779.77,19.8,0.0,0.0,1e-05]
[1778475146289,62.12,80778.06,19.8,0.0,0.0,1e-05]
[1778475147259,62.12,80778.06,19.8,0.0,0.0,1e-05]
[1778475148052,62.12,80777.81,19.8,0.0,0.0,1e-05]
[1778475148897,62.12,80778.7,19.8,0.0,0.0,1e-05]
[1778475149830,62.12,80779.0,19.8,0.0,0.0,1e-05]
[1778475150464,62.12,80780.14,19.8,0.0,0.0,1e-05]
[1778475151074,62.12,80780.14,19.8,0.0,0.0,1e-05]
[1778475151129,62.12,80781.5,19.8,0.0,0.0,1e-05]
[1778475156495,62.12,80781.9,19.8,0.0,0.0,1e-05]
[1778475156507,62.12,80781.9,19.8,0.0,0.0,1e-05]
[1778475158830,62.12,80787.13,19.8,0.0,0.0,1e-05]
[1778475159488,62.12,80786.98,19.8,0.0,0.0,1e-05]
[1778475163834,62.12,80787.98,19.8,0.0,0.0,1e-05]
[1778475164881,62.12,80788.32,19.8,0.0,0.0,1e-05]
[1778475170776,62.12,80788.18,19.8,0.0,0.0,1e-05]
[1778475170986,62.12,80788.18,19.8,0.0,0.0,1e-05]
[1778475171771,62.12,80787.17,19.8,0.0,0.0,1e-05]
[1778475172566,62.12,80790.46,19.8,0.0,0.0,1e-05]
[1778475176234,62.12,80790.7,19.8,0.0,0.0,1e-05]
[1778475176320,62.12,80793.26,19.8,0.0,0.0,1e-05]
[1778475177066,62.12,80801.71,19.8,0.0,0.0,1e-05]
[1778475178073,62.12,80806.08,19.8,0.0,0.0,1e-05]
[1778475178697,62.12,80806.08,19.8,0.0,0.0,1e-05]
[1778475178781,62.12,80806.08,19.8,0.0,0.0,1e-05]
[1778475185122,62.12,80807.15,19.8,0.0,0.0,1e-05]
[1778475185994,62.12,80807.15,19.8,0.0,0.0,1e-05]
[1778475188139,62.12,80808.69,19.8,0.0,0.0,1e-05]
[1778475189753,62.12,80808.69,19.8,0.0,0.0,1e-05]
[1778475190169,62.12,80808.69,19.8,0.0,0.0,1e-05]
[1778475199220,62.12,80808.63,19.8,0.0,0.0,1e-05]
[1778475203248,62.12,80815.55,19.8,0.0,0.0,1e-05]
[1778475203892,62.12,80815.55,19.8,0.0,0.0,1e-05]
[1778475203903,62.12,80815.55,19.8,0.0,0.0,1e-05]
[1778475207853,62.12,80816.62,19.8,0.0,0.0,1e-05]
[1778475208602,62.12,80816.69,19.8,0.0,0.0,1e-05]
[1778475211305,62.12,80817.36,19.8,0.0,0.0,1e-05]
[1778475211566,62.12,80817.36,19.8,0.0,0.0,1e-05]
[1778475212339,62.12,80821.45,19.8,0.0,0.0,1e-05]
[1778475213038,62.12,80821.45,19.8,0.0,0.0,1e-05]
[1778475213700,62.12,80821.75,19.8,0.0,0.0,1e-05]
[1778475214614,62.12,80824.54,19.8,0.0,0.0,1e-05]
[1778475215266,62.12,80824.54,19.8,0.0,0.0,1e-05]
[1778475216853,62.12,80826.86,19.8,0.0,0.0,1e-05]
[1778475217838,62.12,80826.86,19.8,0.0,0.0,1e-05]
[1778475219314,62.12,80825.22,19.8,0.0,0.0,1e-05]
[1778475220052,62.12,80824.93,19.8,0.0,0.0,1e-05]
[1778475222986,62.12,80823.27,19.8,0.0,0.0,1e-05]
[1778475224010,62.12,80825.73,19.8,0.0,0.0,1e-05]
[1778475224930,62.12,80825.76,19.8,0.0,0.0,1e-05]
[1778475225678,62.12,80826.02,19.8,0.0,0.0,1e-05]
[1778475228105,62.12,80826.02,19.8,0.0,0.0,1e-05]
[1778475228933,62.12,80826.34,19.8,0.0,0.0,1e-05]
[1778475229616,62.12,80826.34,19.8,0.0,0.0,1e-05]
[1778475230362,62.12,80826.34,19.8,0.0,0.0,1e-05]
[1778475233044,62.12,80823.68,19.8,0.0,0.0,1e-05]
[1778475233889,62.12,80824.67,19.8,0.0,0.0,1e-05]
[1778475235118,62.12,80823.49,19.8,0.0,0.0,1e-05]
[1778475235999,62.12,80824.68,19.8,0.0,0.0,1e-05]
[1778475238293,62.12,80827.8,19.8,0.0,0.0,1e-05]
[1778475238306,62.12,80827.8,19.8,0.0,0.0,1e-05]
[1778475242810,62.12,80832.25,19.8,0.0,0.0,1e-05]
[1778475243377,62.12,80835.8,19.8,0.0,0.0,1e-05]
[1778475248566,62.12,80840.36,19.8,0.0,0.0,1e-05]
[1778475253019,62.12,80840.82,19.8,0.0,0.0,1e-05]
[1778475254406,62.12,80841.55,19.8,0.0,0.0,1e-05]
[1778475256877,62.12,80842.47,19.8,0.0,0.0,1e-05]
[1778475257516,62.12,80842.65,19.8,0.0,0.0,1e-05]
[1778475262896,62.12,80842.81,19.8,0.0,0.0,1e-05]
[1778475263836,62.12,80842.81,19.8,0.0,0.0,1e-05]
[1778475266154,62.12,80843.02,19.8,0.0,0.0,1e-05]
[1778475267086,62.12,80843.41,19.8,0.0,0.0,1e-05]
[1778475269967,62.12,80841.89,19.8,0.0,0.0,1e-05]
[1778475270748,62.12,80843.74,19.8,0.0,0.0,1e-05]
[1778475272734,62.12,80844.1,19.8,0.0,0.0,0.0]
[1778475275103,62.12,80844.21,19.8,0.0,0.0,0.0]
[1778475275917,62.12,80844.25,19.8,0.0,0.0,0.0]
[1778475279073,62.12,80844.48,19.8,0.0,0.0,0.0]
[1778475279867,62.12,80845.79,19.8,0.0,0.0,0.0]
[1778475282384,62.12,80846.64,19.8,0.0,0.0,0.0]
[1778475283812,62.12,80845.96,19.8,0.0,0.0,0.0]
[1778475284519,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475285259,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475286029,62.12,80845.92,19.8,0.0,0.0,0.0]
[1778475287581,62.12,80846.38,19.8,0.0,0.0,0.0]
[1778475293383,62.12,80846.57,19.8,0.0,0.0,0.0]
[1778475294158,62.12,80846.91,19.8,0.0,0.0,0.0]
[1778475295655,62.12,80850.73,19.8,0.0,0.0,0.0]
[1778475296415,62.12,80850.73,19.8,0.0,0.0,0.0]
[1778475297062,62.12,80850.76,19.8,0.0,0.0,0.0]
[1778475297901,62.12,80850.25,19.8,0.0,0.0,0.0]
[1778475300117,62.12,80859.99,19.8,0.0,0.0,0.0]
[1778475301154,62.12,80859.99,19.8,0.0,0.0,0.0]
[1778475301163,62.12,80853.15,19.8,0.0,0.0,0.0]
[1778475301808,62.12,80853.15,19.8,0.0,0.0,0.0]
[1778475306972,62.12,80848.3,19.8,0.0,0.0,0.0]
[1778475312015,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475313667,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475315228,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475316205,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475317186,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475318854,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475319513,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475320945,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778475322546,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475323279,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475324937,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475327878,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778475328858,62.12,80845.69,19.8,0.0,0.0,0.0]
[1778475330543,62.12,80848.33,19.8,0.0,0.0,0.0]
[1778475330554,62.12,80848.33,19.8,0.0,0.0,0.0]
[1778475330806,62.12,80848.33,19.8,0.0,0.0,0.0]
[1778475330840,62.12,80848.33,19.8,0.0,0.0,0.0]
[1778475331150,62.12,80842.89,19.8,0.0,0.0,0.0]
[1778475333972,62.12,80841.48,19.8,0.0,0.0,0.0]
[1778475335353,62.12,80841.44,19.8,0.0,0.0,0.0]
[1778475336056,62.12,80841.27,19.8,0.0,0.0,0.0]
[1778475336971,62.12,80842.02,19.8,0.0,0.0,0.0]
[1778475338599,62.12,80842.02,19.8,0.0,0.0,0.0]
[1778475340010,62.12,80842.06,19.8,0.0,0.0,0.0]
[1778475344173,62.12,80839.82,19.8,0.0,0.0,0.0]
[1778475345713,62.12,80839.78,19.8,0.0,0.0,0.0]
[1778475350800,62.12,80839.75,19.8,0.0,0.0,0.0]
[1778475351486,62.12,80839.75,19.8,0.0,0.0,0.0]
[1778475358340,62.12,80843.18,19.8,0.0,0.0,0.0]
[1778475364382,62.12,80842.21,19.8,0.0,0.0,0.0]
[1778475368115,62.12,80844.82,19.8,0.0,0.0,0.0]
[1778475368969,62.12,80845.1,19.8,0.0,0.0,0.0]
[1778475374452,62.12,80845.27,19.8,0.0,0.0,0.0]
[1778475378318,62.12,80848.24,19.8,0.0,0.0,0.0]
[1778475378402,62.12,80848.24,19.8,0.0,0.0,0.0]
[1778475379587,62.12,80848.28,19.8,0.0,0.0,0.0]
[1778475380857,62.12,80847.97,19.8,0.0,0.0,0.0]
[1778475382451,62.12,80847.97,19.8,0.0,0.0,0.0]
[1778475383951,62.12,80848.99,19.8,0.0,0.0,0.0]
[1778475384630,62.12,80848.99,19.8,0.0,0.0,0.0]
[1778475386006,62.12,80849.89,19.8,0.0,0.0,0.0]
[1778475393586,62.12,80849.34,19.8,0.0,0.0,0.0]
[1778475394675,62.12,80849.34,19.8,0.0,0.0,0.0]
[1778475395310,62.12,80849.34,19.8,0.0,0.0,0.0]
[1778475398427,62.12,80849.63,19.8,0.0,0.0,0.0]
[1778475399341,62.12,80849.63,19.8,0.0,0.0,0.0]
[1778475402108,62.12,80851.53,19.8,0.0,0.0,0.0]
[1778475402863,62.12,80851.53,19.8,0.0,0.0,0.0]
[1778475403546,62.12,80851.86,19.8,0.0,0.0,0.0]
[1778475404877,62.12,80851.86,19.8,0.0,0.0,0.0]
[1778475408998,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778475409696,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778475415078,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778475415162,62.12,80843.81,19.8,0.0,0.0,0.0]
[1778475415902,62.12,80843.81,19.8,0.0,0.0,0.0]
[1778475415912,62.12,80837.38,19.8,0.0,0.0,0.0]
[1778475421559,62.12,80838.41,19.8,0.0,0.0,0.0]
[1778475422260,62.12,80838.41,19.8,0.0,0.0,0.0]
[1778475426823,62.12,80831.93,19.8,0.0,0.0,0.0]
[1778475430244,62.12,80831.9,19.8,0.0,0.0,0.0]
[1778475432271,62.12,80832.34,19.8,0.0,0.0,0.0]
[1778475432371,62.12,80837.13,19.8,0.0,0.0,0.0]
[1778475435889,62.12,80832.67,19.8,0.0,0.0,0.0]
[1778475436757,62.12,80832.67,19.8,0.0,0.0,0.0]
[1778475437624,62.12,80830.2,19.8,0.0,0.0,0.0]
[1778475443945,62.12,80831.62,19.8,0.0,0.0,0.0]
[1778475446966,62.12,80835.85,19.8,0.0,0.0,0.0]
[1778475452002,62.12,80835.44,19.8,0.0,0.0,0.0]
[1778475457037,62.12,80835.28,19.8,0.0,0.0,0.0]
[1778475459362,62.12,80835.7,19.8,0.0,0.0,0.0]
[1778475460021,62.12,80835.36,19.8,0.0,0.0,0.0]
[1778475463250,62.12,80837.13,19.8,0.0,0.0,0.0]
[1778475463965,62.12,80837.11,19.8,0.0,0.0,0.0]
[1778475466045,62.12,80838.77,19.8,0.0,0.0,0.0]
[1778475466814,62.12,80840.53,19.8,0.0,0.0,0.0]
[1778475470703,62.12,80844.07,19.8,0.0,0.0,0.0]
[1778475471622,62.12,80844.07,19.8,0.0,0.0,0.0]
[1778475474057,62.12,80845.47,19.8,0.0,0.0,0.0]
[1778475474853,62.12,80845.47,19.8,0.0,0.0,0.0]
[1778475475537,62.12,80845.47,19.8,0.0,0.0,0.0]
[1778475476227,62.12,80846.64,19.8,0.0,0.0,0.0]
[1778475477060,62.12,80846.8,19.8,0.0,0.0,0.0]
[1778475478008,62.12,80850.17,19.8,0.0,0.0,0.0]
[1778475479448,62.12,80851.06,19.8,0.0,0.0,0.0]
[1778475480091,62.12,80851.82,19.8,0.0,0.0,0.0]
[1778475480854,62.12,80851.99,19.8,0.0,0.0,0.0]
[1778475481571,62.12,80851.99,19.8,0.0,0.0,0.0]
[1778475485280,62.12,80852.03,19.8,0.0,0.0,0.0]
[1778475485991,62.12,80852.03,19.8,0.0,0.0,0.0]
[1778475487681,62.12,80852.03,19.8,0.0,0.0,0.0]
[1778475488271,62.12,80851.85,19.8,0.0,0.0,0.0]
[1778475489045,62.12,80851.85,19.8,0.0,0.0,0.0]
[1778475489777,62.12,80849.73,19.8,0.0,0.0,0.0]
[1778475495310,62.12,80845.93,19.8,0.0,0.0,0.0]
[1778475496479,62.12,80845.93,19.8,0.0,0.0,0.0]
[1778475497316,62.12,80845.93,19.8,0.0,0.0,0.0]
[1778475497341,62.12,80845.93,19.8,0.0,0.0,0.0]
[1778475499834,62.12,80846.05,19.8,0.0,0.0,0.0]
[1778475500606,62.12,80846.05,19.8,0.0,0.0,0.0]
[1778475506387,62.12,80846.68,19.8,0.0,0.0,0.0]
[1778475511422,62.12,80846.72,19.8,0.0,0.0,0.0]
[1778475513435,62.12,80846.72,19.8,0.0,0.0,0.0]
[1778475514081,62.12,80846.72,19.8,0.0,0.0,0.0]
[1778475515188,62.12,80846.75,19.8,0.0,0.0,0.0]
[1778475519575,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778475520257,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778475521147,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778475523186,62.12,80847.14,19.8,0.0,0.0,0.0]
[1778475524027,62.12,80847.14,19.8,0.0,0.0,0.0]
[1778475524826,62.12,80847.14,19.8,0.0,0.0,0.0]
[1778475525649,62.12,80847.14,19.8,0.0,0.0,0.0]
[1778475528027,62.12,80849.16,19.8,0.0,0.0,0.0]
[1778475528804,62.12,80849.16,19.8,0.0,0.0,0.0]
[1778475530287,62.12,80848.32,19.8,0.0,0.0,0.0]
[1778475530555,62.12,80841.92,19.8,0.0,0.0,0.0]
[1778475531813,62.12,80840.76,19.8,0.0,0.0,0.0]
[1778475532827,62.12,80838.13,19.8,0.0,0.0,0.0]
[1778475533775,62.12,80835.56,19.8,0.0,0.0,0.0]
[1778475540193,62.12,80836.05,19.8,0.0,0.0,0.0]
[1778475540796,62.12,80835.98,19.8,0.0,0.0,0.0]
[1778475541633,62.12,80822.7,19.8,0.0,0.0,0.0]
[1778475541955,62.12,80822.7,19.8,0.0,0.0,0.0]
[1778475542880,62.12,80822.4,19.8,0.0,0.0,0.0]
[1778475544167,62.12,80822.57,19.8,0.0,0.0,0.0]
[1778475545127,62.12,80822.27,19.8,0.0,0.0,0.0]
[1778475550696,62.12,80820.22,19.8,0.0,0.0,0.0]
[1778475552167,62.12,80821.08,19.8,0.0,0.0,0.0]
[1778475553053,62.12,80820.22,19.8,0.0,0.0,0.0]
[1778475555952,62.12,80820.98,19.8,0.0,0.0,0.0]
[1778475556672,62.12,80820.98,19.8,0.0,0.0,0.0]
[1778475558059,62.12,80821.09,19.8,0.0,0.0,0.0]
[1778475558920,62.12,80821.09,19.8,0.0,0.0,0.0]
[1778475563255,62.12,80821.09,19.8,0.0,0.0,0.0]
[1778475564043,62.12,80821.09,19.8,0.0,0.0,0.0]
[1778475568783,62.12,80821.33,19.8,0.0,0.0,0.0]
[1778475571843,62.12,80821.79,19.8,0.0,0.0,0.0]
[1778475573992,62.12,80822.78,19.8,0.0,0.0,0.0]
[1778475574991,62.12,80822.74,19.8,0.0,0.0,0.0]
[1778475580119,62.12,80822.74,19.8,0.0,0.0,0.0]
[1778475582240,62.12,80822.74,19.8,0.0,0.0,0.0]
[1778475589476,62.12,80822.65,19.8,0.0,0.0,0.0]
[1778475590085,62.12,80822.65,19.8,0.0,0.0,0.0]
[1778475593627,62.12,80822.71,19.8,0.0,0.0,0.0]
[1778475594209,62.12,80822.69,19.8,0.0,0.0,0.0]
[1778475595840,62.12,80822.07,19.8,0.0,0.0,0.0]
[1778475596120,62.12,80822.07,19.8,0.0,0.0,0.0]
[1778475596161,62.12,80822.07,19.8,0.0,0.0,0.0]
[1778475596252,62.12,80822.07,19.8,0.0,0.0,0.0]
[1778475597022,62.12,80808.06,19.8,0.0,0.0,0.0]
[1778475598637,62.12,80808.06,19.8,0.0,0.0,0.0]
[1778475599201,62.12,80806.0,19.8,0.0,0.0,0.0]
[1778475603067,62.12,80800.78,19.8,0.0,0.0,0.0]
[1778475604910,62.12,80801.6,19.8,0.0,0.0,0.0]
[1778475606317,62.12,80801.56,19.8,0.0,0.0,0.0]
[1778475609310,62.12,80799.52,19.8,0.0,0.0,0.0]
[1778475609971,62.12,80796.41,19.8,0.0,0.0,0.0]
[1778475613137,62.12,80801.38,19.8,0.0,0.0,0.0]
[1778475616163,62.12,80801.38,19.8,0.0,0.0,0.0]
[1778475617881,62.12,80805.28,19.8,0.0,0.0,0.0]
[1778475619942,62.12,80805.2,19.8,0.0,0.0,0.0]
[1778475622422,62.12,80803.33,19.8,0.0,0.0,0.0]
[1778475623137,62.12,80803.07,19.8,0.0,0.0,0.0]
[1778475624102,62.12,80802.5,19.8,0.0,0.0,0.0]
[1778475626609,62.12,80802.54,19.8,0.0,0.0,0.0]
[1778475627273,62.12,80802.54,19.8,0.0,0.0,0.0]
[1778475630221,62.12,80805.95,19.8,0.0,0.0,0.0]
[1778475630973,62.12,80806.19,19.8,0.0,0.0,0.0]
[1778475631263,62.12,80803.2,19.8,0.0,0.0,0.0]
[1778475634116,62.12,80803.05,19.8,0.0,0.0,0.0]
[1778475634966,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778475636456,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778475637300,62.12,80804.7,19.8,0.0,0.0,0.0]
[1778475643350,62.12,80802.92,19.8,0.0,0.0,0.0]
[1778475646490,62.12,80799.91,19.8,0.0,0.0,0.0]
[1778475647203,62.12,80800.8,19.8,0.0,0.0,0.0]
[1778475648767,62.12,80800.14,19.8,0.0,0.0,0.0]
[1778475649277,62.12,80800.15,19.8,0.0,0.0,0.0]
[1778475650632,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778475651501,62.12,80800.68,19.8,0.0,0.0,0.0]
[1778475654583,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778475655046,62.12,80804.45,19.8,0.0,0.0,0.0]
[1778475657448,62.12,80806.9,19.8,0.0,0.0,0.0]
[1778475658079,62.12,80806.9,19.8,0.0,0.0,0.0]
[1778475658810,62.12,80806.9,19.8,0.0,0.0,0.0]
[1778475659440,62.12,80806.8,19.8,0.0,0.0,0.0]
[1778475661888,62.12,80806.69,19.8,0.0,0.0,0.0]
[1778475662426,62.12,80806.69,19.8,0.0,0.0,0.0]
[1778475663110,62.12,80806.69,19.8,0.0,0.0,0.0]
[1778475663845,62.12,80806.69,19.8,0.0,0.0,0.0]
[1778475672879,62.12,80806.78,19.8,0.0,0.0,0.0]
[1778475673272,62.12,80806.78,19.8,0.0,0.0,0.0]
[1778475673659,62.12,80806.78,19.8,0.0,0.0,0.0]
[1778475673748,62.12,80814.38,19.8,0.0,0.0,0.0]
[1778475675116,62.12,80817.5,19.8,0.0,0.0,0.0]
[1778475677539,62.12,80818.01,19.8,0.0,0.0,0.0]
[1778475678232,62.12,80818.1,19.8,0.0,0.0,0.0]
[1778475679772,62.12,80816.1,19.8,0.0,0.0,0.0]
[1778475680452,62.12,80815.95,19.8,0.0,0.0,0.0]
[1778475682943,62.12,80815.87,19.8,0.0,0.0,0.0]
[1778475683865,62.12,80815.87,19.8,0.0,0.0,0.0]
[1778475684567,62.12,80815.84,19.8,0.0,0.0,0.0]
[1778475684649,62.12,80815.84,19.8,0.0,0.0,0.0]
[1778475684687,62.12,80815.84,19.8,0.0,0.0,0.0]
[1778475685657,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778475685979,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778475687704,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778475687776,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778475688678,62.12,80827.83,19.8,0.0,0.0,0.0]
[1778475688930,62.12,80827.83,19.8,0.0,0.0,0.0]
[1778475688975,62.12,80827.83,19.8,0.0,0.0,0.0]
[1778475690459,62.12,80827.99,19.8,0.0,0.0,0.0]
[1778475691092,62.12,80828.06,19.8,0.0,0.0,0.0]
[1778475691699,62.12,80828.27,19.8,0.0,0.0,0.0]
[1778475692758,62.12,80828.27,19.8,0.0,0.0,0.0]
[1778475694115,62.12,80827.91,19.8,0.0,0.0,0.0]
[1778475698824,62.12,80829.23,19.8,0.0,0.0,0.0]
[1778475699708,62.12,80829.23,19.8,0.0,0.0,0.0]
[1778475704292,62.12,80829.85,19.8,0.0,0.0,0.0]
[1778475704993,62.12,80829.85,19.8,0.0,0.0,0.0]
[1778475708246,62.12,80830.97,19.8,0.0,0.0,0.0]
[1778475709072,62.12,80832.14,19.8,0.0,0.0,0.0]
[1778475712373,62.12,80832.57,19.8,0.0,0.0,0.0]
[1778475713046,62.12,80831.95,19.8,0.0,0.0,0.0]
[1778475715337,62.12,80832.49,19.8,0.0,0.0,0.0]
[1778475715972,62.12,80832.49,19.8,0.0,0.0,0.0]
[1778475717492,62.12,80832.49,19.8,0.0,0.0,0.0]
[1778475717917,62.12,80832.49,19.8,0.0,0.0,0.0]
[1778475718892,62.12,80832.33,19.8,0.0,0.0,0.0]
[1778475718934,62.12,80832.33,19.8,0.0,0.0,0.0]
[1778475719017,62.12,80833.17,19.8,0.0,0.0,0.0]
[1778475719895,62.12,80843.37,19.8,0.0,0.0,0.0]
[1778475720902,62.12,80838.1,19.8,0.0,0.0,0.0]
[1778475725937,62.12,80836.96,19.8,0.0,0.0,0.0]
[1778475728043,62.12,80837.79,19.8,0.0,0.0,0.0]
[1778475729495,62.12,80837.03,19.8,0.0,0.0,0.0]
[1778475734500,62.12,80836.96,19.8,0.0,0.0,0.0]
[1778475735306,62.12,80837.73,19.8,0.0,0.0,0.0]
[1778475742585,62.12,80840.88,19.8,0.0,0.0,0.0]
[1778475743131,62.12,80840.86,19.8,0.0,0.0,0.0]
[1778475744766,62.12,80841.98,19.8,0.0,0.0,0.0]
[1778475745595,62.12,80841.56,19.8,0.0,0.0,0.0]
[1778475751112,62.12,80838.89,19.8,0.0,0.0,0.0]
[1778475754090,62.12,80838.82,19.8,0.0,0.0,0.0]
[1778475754843,62.12,80838.82,19.8,0.0,0.0,0.0]
[1778475756947,62.12,80842.43,19.8,0.0,0.0,0.0]
[1778475757857,62.12,80842.73,19.8,0.0,0.0,0.0]
[1778475757957,62.12,80846.91,19.8,0.0,0.0,0.0]
[1778475758506,62.12,80846.91,19.8,0.0,0.0,0.0]
[1778475759141,62.12,80847.61,19.8,0.0,0.0,0.0]
[1778475760048,62.12,80847.68,19.8,0.0,0.0,0.0]
[1778475762933,62.12,80850.19,19.8,0.0,0.0,0.0]
[1778475764560,62.12,80850.23,19.8,0.0,0.0,0.0]
[1778475765274,62.12,80850.23,19.8,0.0,0.0,0.0]
[1778475771091,62.12,80850.21,19.8,0.0,0.0,0.0]
[1778475775820,62.12,80849.74,19.8,0.0,0.0,0.0]
[1778475776529,62.12,80849.45,19.8,0.0,0.0,0.0]
[1778475781874,62.12,80847.32,19.8,0.0,0.0,0.0]
[1778475782993,62.12,80847.56,19.8,0.0,0.0,0.0]
[1778475783693,62.12,80847.56,19.8,0.0,0.0,0.0]
[1778475785863,62.12,80852.13,19.8,0.0,0.0,0.0]
[1778475786614,62.12,80854.6,19.8,0.0,0.0,0.0]
[1778475789670,62.12,80855.69,19.8,0.0,0.0,0.0]
[1778475790051,62.12,80855.74,19.8,0.0,0.0,0.0]
[1778475793156,62.12,80857.43,19.8,0.0,0.0,0.0]
[1778475796500,62.12,80858.34,19.8,0.0,0.0,0.0]
[1778475799344,62.12,80858.09,19.8,0.0,0.0,0.0]
[1778475799712,62.12,80858.09,19.8,0.0,0.0,0.0]
[1778475800455,62.12,80872.83,19.8,0.0,0.0,0.0]
[1778475805557,62.12,80870.56,19.8,0.0,0.0,0.0]
[1778475806283,62.12,80869.97,19.8,0.0,0.0,0.0]
[1778475811532,62.12,80868.13,19.8,0.0,0.0,0.0]
[1778475812879,62.12,80868.13,19.8,0.0,0.0,0.0]
[1778475813587,62.12,80868.9,19.8,0.0,0.0,0.0]
[1778475815886,62.12,80869.04,19.8,0.0,0.0,0.0]
[1778475816625,62.12,80869.86,19.8,0.0,0.0,0.0]
[1778475818127,62.12,80870.79,19.8,0.0,0.0,0.0]
[1778475819838,62.12,80869.97,19.8,0.0,0.0,0.0]
[1778475822771,62.12,80869.95,19.8,0.0,0.0,0.0]
[1778475822828,62.12,80869.95,19.8,0.0,0.0,0.0]
[1778475823164,62.12,80869.71,19.8,0.0,0.0,0.0]
[1778475823766,62.12,80869.71,19.8,0.0,0.0,0.0]
[1778475823856,62.12,80853.46,19.8,0.0,0.0,0.0]
[1778475825632,62.12,80860.22,19.8,0.0,0.0,0.0]
[1778475828352,62.12,80862.07,19.8,0.0,0.0,0.0]
[1778475829058,62.12,80860.76,19.8,0.0,0.0,0.0]
[1778475834695,62.12,80862.03,19.8,0.0,0.0,0.0]
[1778475836443,62.12,80861.89,19.8,0.0,0.0,0.0]
[1778475837871,62.12,80861.89,19.8,0.0,0.0,0.0]
[1778475838819,62.12,80862.02,19.8,0.0,0.0,0.0]
[1778475838920,62.12,80862.02,19.8,0.0,0.0,0.0]
[1778475839254,62.12,80862.02,19.8,0.0,0.0,0.0]
[1778475839730,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475840929,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475840953,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475841419,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475841424,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475841432,62.12,80861.84,19.8,0.0,0.0,0.0]
[1778475841744,62.12,80871.88,19.8,0.0,0.0,0.0]
[1778475843020,62.12,80871.88,19.8,0.0,0.0,0.0]
[1778475843758,62.12,80871.85,19.8,0.0,0.0,0.0]
[1778475845254,62.12,80871.85,19.8,0.0,0.0,0.0]
[1778475845260,62.12,80871.85,19.8,0.0,0.0,0.0]
[1778475845266,62.12,80871.85,19.8,0.0,0.0,0.0]
[1778475845772,62.12,80872.72,19.8,0.0,0.0,0.0]
[1778475846257,62.12,80872.72,19.8,0.0,0.0,0.0]
[1778475846779,62.12,80871.3,19.8,0.0,0.0,0.0]
[1778475848793,62.12,80865.98,19.8,0.0,0.0,0.0]
[1778475850807,62.12,80861.78,19.8,0.0,0.0,0.0]
[1778475855842,62.12,80862.45,19.8,0.0,0.0,0.0]
[1778475860061,62.12,80865.0,19.8,0.0,0.0,0.0]
[1778475860069,62.12,80865.0,19.8,0.0,0.0,0.0]
[1778475860081,62.12,80865.0,19.8,0.0,0.0,0.0]
[1778475860877,62.12,80864.65,19.8,0.0,0.0,0.0]
[1778475861521,62.12,80864.65,19.8,0.0,0.0,0.0]
[1778475861884,62.12,80866.15,19.8,0.0,0.0,0.0]
[1778475866824,62.12,80864.19,19.8,0.0,0.0,0.0]
[1778475866919,62.12,80861.74,19.8,0.0,0.0,0.0]
[1778475868154,62.12,80862.17,19.8,0.0,0.0,0.0]
[1778475868899,62.12,80862.17,19.8,0.0,0.0,0.0]
[1778475868905,62.12,80862.17,19.8,0.0,0.0,0.0]
[1778475869699,62.12,80861.89,19.8,0.0,0.0,0.0]
[1778475869940,62.12,80861.96,19.8,0.0,0.0,0.0]
[1778475871310,62.12,80862.53,19.8,0.0,0.0,0.0]
[1778475871954,62.12,80862.34,19.8,0.0,0.0,0.0]
[1778475872318,62.12,80862.34,19.8,0.0,0.0,0.0]
[1778475872961,62.12,80862.54,19.8,0.0,0.0,0.0]
[1778475877491,62.12,80862.3,19.8,0.0,0.0,0.0]
[1778475878209,62.12,80862.3,19.8,0.0,0.0,0.0]
[1778475884042,62.12,80861.38,19.8,0.0,0.0,0.0]
[1778475884322,62.12,80861.38,19.8,0.0,0.0,0.0]
[1778475885073,62.12,80861.38,19.8,0.0,0.0,0.0]
[1778475885049,62.12,80862.29,19.8,0.0,0.0,0.0]
[1778475885173,62.12,80862.29,19.8,0.0,0.0,0.0]
[1778475890843,62.12,80862.88,19.8,0.0,0.0,0.0]
[1778475891091,62.12,80862.92,19.8,0.0,0.0,0.0]
[1778475891480,62.12,80862.92,19.8,0.0,0.0,0.0]
[1778475893105,62.12,80862.88,19.8,0.0,0.0,0.0]
[1778475893237,62.12,80862.88,19.8,0.0,0.0,0.0]
[1778475894041,62.12,80862.88,19.8,0.0,0.0,0.0]
[1778475896445,62.12,80861.78,19.8,0.0,0.0,0.0]
[1778475897399,62.12,80861.78,19.8,0.0,0.0,0.0]
[1778475900239,62.12,80862.81,19.8,0.0,0.0,0.0]
[1778475900929,62.12,80862.81,19.8,0.0,0.0,0.0]
[1778475903176,62.12,80858.56,19.8,0.0,0.0,0.0]
[1778475909218,62.12,80869.11,19.8,0.0,0.0,0.0]
[1778475912262,62.12,80869.65,19.8,0.0,0.0,0.0]
[1778475912989,62.12,80869.65,19.8,0.0,0.0,0.0]
[1778475917502,62.12,80869.72,19.8,0.0,0.0,0.0]
[1778475917602,62.12,80869.72,19.8,0.0,0.0,0.0]
[1778475918245,62.12,80869.72,19.8,0.0,0.0,0.0]
[1778475918281,62.12,80869.45,19.8,0.0,0.0,0.0]
[1778475921945,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475922045,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475923325,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475923330,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475926936,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475927036,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475927621,62.12,80869.55,19.8,0.0,0.0,0.0]
[1778475929358,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475930546,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475930646,62.12,80869.62,19.8,0.0,0.0,0.0]
[1778475931372,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475933042,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475933121,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475933943,62.12,80869.58,19.8,0.0,0.0,0.0]
[1778475934043,62.12,80869.77,19.8,0.0,0.0,0.0]
[1778475936540,62.12,80870.15,19.8,0.0,0.0,0.0]
[1778475936541,62.12,80871.24,19.8,0.0,0.0,0.0]
[1778475937300,62.12,80871.24,19.8,0.0,0.0,0.0]
[1778475937414,62.12,80875.04,19.8,0.0,0.0,0.0]
[1778475938827,62.12,80875.04,19.8,0.0,0.0,0.0]
[1778475938833,62.12,80875.04,19.8,0.0,0.0,0.0]
[1778475938921,62.12,80875.29,19.8,0.0,0.0,0.0]
[1778475939502,62.12,80875.29,19.8,0.0,0.0,0.0]
[1778475939602,62.12,80875.35,19.8,0.0,0.0,0.0]
[1778475943869,62.12,80876.21,19.8,0.0,0.0,0.0]
[1778475943969,62.12,80876.21,19.8,0.0,0.0,0.0]
[1778475945232,62.12,80876.21,19.8,0.0,0.0,0.0]
[1778475945269,62.12,80876.12,19.8,0.0,0.0,0.0]
[1778475946871,62.12,80876.3,19.8,0.0,0.0,0.0]
[1778475946971,62.12,80875.57,19.8,0.0,0.0,0.0]
[1778475947588,62.12,80875.57,19.8,0.0,0.0,0.0]
[1778475947643,62.12,80876.66,19.8,0.0,0.0,0.0]
[1778475954533,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778475959568,62.12,80876.67,19.8,0.0,0.0,0.0]
[1778475964603,62.12,80874.3,19.8,0.0,0.0,0.0]
[1778475965326,62.12,80874.3,19.8,0.0,0.0,0.0]
[1778475966063,62.12,80874.3,19.8,0.0,0.0,0.0]
[1778475974031,62.12,80867.9,19.8,0.0,0.0,0.0]
[1778475974032,62.12,80867.94,19.8,0.0,0.0,0.0]
[1778475974815,62.12,80867.94,19.8,0.0,0.0,0.0]
[1778475974909,62.12,80867.94,19.8,0.0,0.0,0.0]
[1778475976145,62.12,80867.94,19.8,0.0,0.0,0.0]
[1778475976151,62.12,80867.94,19.8,0.0,0.0,0.0]
[1778475976245,62.12,80867.9,19.8,0.0,0.0,0.0]
[1778475977083,62.12,80867.9,19.8,0.0,0.0,0.0]
[1778475977109,62.12,80868.3,19.8,0.0,0.0,0.0]
[1778475982507,62.12,80867.34,19.8,0.0,0.0,0.0]
[1778475982732,62.12,80868.14,19.8,0.0,0.0,0.0]
[1778475983954,62.12,80868.14,19.8,0.0,0.0,0.0]
[1778475984001,62.12,80868.14,19.8,0.0,0.0,0.0]
[1778475986762,62.12,80872.06,19.8,0.0,0.0,0.0]
[1778475991797,62.12,80874.31,19.8,0.0,0.0,0.0]
[1778475993811,62.12,80868.94,19.8,0.0,0.0,0.0]
[1778475995918,62.12,80866.88,19.8,0.0,0.0,0.0]
[1778475995924,62.12,80866.88,19.8,0.0,0.0,0.0]
[1778475996019,62.12,80865.39,19.8,0.0,0.0,0.0]
[1778475996524,62.12,80865.39,19.8,0.0,0.0,0.0]
[1778475996833,62.12,80860.65,19.8,0.0,0.0,0.0]
[1778475998908,62.12,80858.85,19.8,0.0,0.0,0.0]
[1778475998916,62.12,80858.85,19.8,0.0,0.0,0.0]
[1778475998924,62.12,80858.85,19.8,0.0,0.0,0.0]
[1778475999008,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778475999677,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778475999853,62.12,80858.66,19.8,0.0,0.0,0.0]
[1778476003191,62.12,80858.87,19.8,0.0,0.0,0.0]
[1778476003291,62.12,80857.63,19.8,0.0,0.0,0.0]
[1778476003948,62.12,80857.63,19.8,0.0,0.0,0.0]
[1778476004048,62.12,80857.87,19.8,0.0,0.0,0.0]
[1778476004620,62.12,80857.87,19.8,0.0,0.0,0.0]
[1778476005296,62.12,80857.87,19.8,0.0,0.0,0.0]
[1778476004888,62.12,80858.15,19.8,0.0,0.0,0.0]
[1778476005895,62.12,80857.7,19.8,0.0,0.0,0.0]
[1778476008750,62.12,80857.74,19.8,0.0,0.0,0.0]
[1778476008850,62.12,80857.74,19.8,0.0,0.0,0.0]
[1778476009565,62.12,80857.74,19.8,0.0,0.0,0.0]
[1778476009923,62.12,80858.19,19.8,0.0,0.0,0.0]
[1778476013432,62.12,80858.94,19.8,0.0,0.0,0.0]
[1778476014101,62.12,80858.94,19.8,0.0,0.0,0.0]
[1778476016470,62.12,80860.05,19.8,0.0,0.0,0.0]
[1778476016483,62.12,80860.05,19.8,0.0,0.0,0.0]
[1778476017466,62.12,80860.05,19.8,0.0,0.0,0.0]
[1778476023014,62.12,80856.44,19.8,0.0,0.0,0.0]
[1778476023748,62.12,80856.44,19.8,0.0,0.0,0.0]
[1778476024257,62.12,80856.44,19.8,0.0,0.0,0.0]
[1778476026106,62.12,80856.66,19.8,0.0,0.0,0.0]
[1778476026112,62.12,80856.66,19.8,0.0,0.0,0.0]
[1778476026169,62.12,80854.41,19.8,0.0,0.0,0.0]
[1778476027131,62.12,80854.41,19.8,0.0,0.0,0.0]
[1778476027231,62.12,80855.68,19.8,0.0,0.0,0.0]
[1778476029208,62.12,80856.09,19.8,0.0,0.0,0.0]
[1778476029210,62.12,80856.05,19.8,0.0,0.0,0.0]
[1778476029905,62.12,80856.05,19.8,0.0,0.0,0.0]
[1778476030063,62.12,80855.29,19.8,0.0,0.0,0.0]
[1778476033017,62.12,80854.96,19.8,0.0,0.0,0.0]
[1778476033084,62.12,80854.43,19.8,0.0,0.0,0.0]
[1778476033717,62.12,80854.43,19.8,0.0,0.0,0.0]
[1778476034091,62.12,80854.98,19.8,0.0,0.0,0.0]
[1778476035889,62.12,80854.04,19.8,0.0,0.0,0.0]
[1778476035896,62.12,80854.04,19.8,0.0,0.0,0.0]
[1778476036105,62.12,80854.01,19.8,0.0,0.0,0.0]
[1778476036817,62.12,80854.01,19.8,0.0,0.0,0.0]
[1778476037112,62.12,80853.83,19.8,0.0,0.0,0.0]
[1778476042147,62.12,80852.3,19.8,0.0,0.0,0.0]
[1778476044335,62.12,80852.08,19.8,0.0,0.0,0.0]
[1778476044379,62.12,80852.08,19.8,0.0,0.0,0.0]
[1778476045831,62.12,80852.08,19.8,0.0,0.0,0.0]
[1778476045932,62.12,80852.08,19.8,0.0,0.0,0.0]
[1778476050925,62.12,80853.84,19.8,0.0,0.0,0.0]
[1778476051210,62.12,80853.27,19.8,0.0,0.0,0.0]
[1778476051881,62.12,80853.27,19.8,0.0,0.0,0.0]
[1778476052217,62.12,80853.23,19.8,0.0,0.0,0.0]
[1778476056336,62.12,80853.79,19.8,0.0,0.0,0.0]
[1778476057339,62.12,80853.79,19.8,0.0,0.0,0.0]
[1778476056436,62.12,80853.79,19.8,0.0,0.0,0.0]
[1778476057439,62.12,80853.79,19.8,0.0,0.0,0.0]
[1778476059266,62.12,80844.83,19.8,0.0,0.0,0.0]
[1778476060211,62.12,80844.83,19.8,0.0,0.0,0.0]
[1778476060225,62.12,80844.83,19.8,0.0,0.0,0.0]
[1778476060273,62.12,80842.63,19.8,0.0,0.0,0.0]
[1778476061195,62.12,80842.63,19.8,0.0,0.0,0.0]
[1778476061280,62.12,80840.59,19.8,0.0,0.0,0.0]
[1778476063294,62.12,80836.14,19.8,0.0,0.0,0.0]
[1778476066232,62.12,80835.86,19.8,0.0,0.0,0.0]
[1778476066239,62.12,80835.86,19.8,0.0,0.0,0.0]
[1778476066315,62.12,80836.16,19.8,0.0,0.0,0.0]
[1778476067169,62.12,80836.16,19.8,0.0,0.0,0.0]
[1778476067322,62.12,80836.2,19.8,0.0,0.0,0.0]
[1778476068838,62.12,80837.85,19.8,0.0,0.0,0.0]
[1778476069336,62.12,80839.66,19.8,0.0,0.0,0.0]
[1778476069523,62.12,80839.66,19.8,0.0,0.0,0.0]
[1778476070343,62.12,80839.7,19.8,0.0,0.0,0.0]
[1778476074925,62.12,80841.5,19.8,0.0,0.0,0.0]
[1778476075378,62.12,80841.68,19.8,0.0,0.0,0.0]
[1778476075596,62.12,80841.68,19.8,0.0,0.0,0.0]
[1778476078399,62.12,80841.59,19.8,0.0,0.0,0.0]
[1778476083434,62.12,80840.49,19.8,0.0,0.0,0.0]
[1778476084742,62.12,80840.49,19.8,0.0,0.0,0.0]
[1778476084748,62.12,80840.49,19.8,0.0,0.0,0.0]
[1778476084759,62.12,80840.49,19.8,0.0,0.0,0.0]
[1778476084858,62.12,80840.25,19.8,0.0,0.0,0.0]
[1778476085485,62.12,80840.25,19.8,0.0,0.0,0.0]
[1778476086206,62.12,80840.25,19.8,0.0,0.0,0.0]
[1778476087057,62.12,80840.25,19.8,0.0,0.0,0.0]
[1778476087158,62.12,80840.5,19.8,0.0,0.0,0.0]
[1778476088597,62.12,80839.44,19.8,0.0,0.0,0.0]
[1778476089358,62.12,80839.44,19.8,0.0,0.0,0.0]
[1778476088697,62.12,80839.31,19.8,0.0,0.0,0.0]
[1778476089458,62.12,80839.31,19.8,0.0,0.0,0.0]
[1778476091774,62.12,80839.14,19.8,0.0,0.0,0.0]
[1778476091815,62.12,80839.14,19.8,0.0,0.0,0.0]
[1778476093095,62.12,80839.04,19.8,0.0,0.0,0.0]
[1778476093107,62.12,80839.04,19.8,0.0,0.0,0.0]
[1778476093163,62.12,80816.55,19.8,0.0,0.0,0.0]
[1778476093906,62.12,80816.55,19.8,0.0,0.0,0.0]
[1778476094018,62.12,80816.56,19.8,0.0,0.0,0.0]
[1778476098539,62.12,80810.3,19.8,0.0,0.0,0.0]
[1778476102500,62.12,80809.75,19.8,0.0,0.0,0.0]
[1778476103056,62.12,80809.75,19.8,0.0,0.0,0.0]
[1778476103126,62.12,80809.75,19.8,0.0,0.0,0.0]
[1778476103263,62.12,80809.75,19.8,0.0,0.0,0.0]
[1778476103569,62.12,80810.51,19.8,0.0,0.0,0.0]
[1778476103583,62.12,80810.51,19.8,0.0,0.0,0.0]
[1778476104088,62.12,80810.51,19.8,0.0,0.0,0.0]
[1778476104176,62.12,80818.49,19.8,0.0,0.0,0.0]
[1778476104581,62.12,80824.07,19.8,0.0,0.0,0.0]
[1778476105625,62.12,80824.07,19.8,0.0,0.0,0.0]
[1778476105741,62.12,80823.99,19.8,0.0,0.0,0.0]
[1778476108145,62.12,80823.34,19.8,0.0,0.0,0.0]
[1778476108245,62.12,80822.98,19.8,0.0,0.0,0.0]
[1778476108884,62.12,80822.98,19.8,0.0,0.0,0.0]
[1778476108984,62.12,80819.38,19.8,0.0,0.0,0.0]
[1778476111935,62.12,80819.38,19.8,0.0,0.0,0.0]
[1778476112029,62.12,80819.34,19.8,0.0,0.0,0.0]
[1778476112918,62.12,80819.34,19.8,0.0,0.0,0.0]
[1778476113018,62.12,80824.07,19.8,0.0,0.0,0.0]
[1778476113578,62.12,80824.07,19.8,0.0,0.0,0.0]
[1778476114376,62.12,80824.07,19.8,0.0,0.0,0.0]
[1778476115042,62.12,80824.35,19.8,0.0,0.0,0.0]
[1778476115142,62.12,80824.35,19.8,0.0,0.0,0.0]
[1778476116623,62.12,80824.42,19.8,0.0,0.0,0.0]
[1778476116724,62.12,80824.42,19.8,0.0,0.0,0.0]
[1778476122708,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778476124568,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778476125071,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778476132778,62.12,80824.68,19.8,0.0,0.0,0.0]
[1778476136252,62.12,80824.68,19.8,0.0,0.0,0.0]
[1778476136352,62.12,80825.11,19.8,0.0,0.0,0.0]
[1778476137168,62.12,80825.11,19.8,0.0,0.0,0.0]
[1778476137262,62.12,80824.93,19.8,0.0,0.0,0.0]
[1778476140834,62.12,80833.67,19.8,0.0,0.0,0.0]
[1778476145869,62.12,80833.57,19.8,0.0,0.0,0.0]
[1778476150904,62.12,80833.81,19.8,0.0,0.0,0.0]
[1778476153565,62.12,80834.14,19.8,0.0,0.0,0.0]
[1778476153573,62.12,80834.14,19.8,0.0,0.0,0.0]
[1778476153925,62.12,80834.33,19.8,0.0,0.0,0.0]
[1778476154900,62.12,80834.33,19.8,0.0,0.0,0.0]
[1778476154932,62.12,80833.83,19.8,0.0,0.0,0.0]
[1778476159967,62.12,80833.32,19.8,0.0,0.0,0.0]
[1778476160802,62.12,80833.32,19.8,0.0,0.0,0.0]
[1778476161377,62.12,80833.32,19.8,0.0,0.0,0.0]
[1778476162396,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778476162402,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778476163051,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778476163151,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778476163958,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778476164058,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476164818,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476165397,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476166172,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476166272,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476166957,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476167057,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476167826,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778476168023,62.12,80832.65,19.8,0.0,0.0,0.0]
[1778476171044,62.12,80833.04,19.8,0.0,0.0,0.0]
[1778476173058,62.12,80828.07,19.8,0.0,0.0,0.0]
[1778476174347,62.12,80828.07,19.8,0.0,0.0,0.0]
[1778476174446,62.12,80828.13,19.8,0.0,0.0,0.0]
[1778476175007,62.12,80828.13,19.8,0.0,0.0,0.0]
[1778476175072,62.12,80828.1,19.8,0.0,0.0,0.0]
[1778476175846,62.12,80828.1,19.8,0.0,0.0,0.0]
[1778476175855,62.12,80828.1,19.8,0.0,0.0,0.0]
[1778476176079,62.12,80827.1,19.8,0.0,0.0,0.0]
[1778476178016,62.12,80827.01,19.8,0.0,0.0,0.0]
[1778476178093,62.12,80826.97,19.8,0.0,0.0,0.0]
[1778476178907,62.12,80826.97,19.8,0.0,0.0,0.0]
[1778476179100,62.12,80827.01,19.8,0.0,0.0,0.0]
[1778476179726,62.12,80827.01,19.8,0.0,0.0,0.0]
[1778476180107,62.12,80827.37,19.8,0.0,0.0,0.0]
[1778476180753,62.12,80827.37,19.8,0.0,0.0,0.0]
[1778476181114,62.12,80829.97,19.8,0.0,0.0,0.0]
[1778476182267,62.12,80829.97,19.8,0.0,0.0,0.0]
[1778476182374,62.12,80833.69,19.8,0.0,0.0,0.0]
[1778476183072,62.12,80833.69,19.8,0.0,0.0,0.0]
[1778476183128,62.12,80833.51,19.8,0.0,0.0,0.0]
[1778476183852,62.12,80833.51,19.8,0.0,0.0,0.0]
[1778476184135,62.12,80834.32,19.8,0.0,0.0,0.0]
[1778476184684,62.12,80834.32,19.8,0.0,0.0,0.0]
[1778476185142,62.12,80834.55,19.8,0.0,0.0,0.0]
[1778476186134,62.12,80834.55,19.8,0.0,0.0,0.0]
[1778476186149,62.12,80834.66,19.8,0.0,0.0,0.0]
[1778476190364,62.12,80835.57,19.8,0.0,0.0,0.0]
[1778476190412,62.12,80835.59,19.8,0.0,0.0,0.0]
[1778476191086,62.12,80835.59,19.8,0.0,0.0,0.0]
[1778476191184,62.12,80835.77,19.8,0.0,0.0,0.0]
[1778476194134,62.12,80835.43,19.8,0.0,0.0,0.0]
[1778476194205,62.12,80834.85,19.8,0.0,0.0,0.0]
[1778476194920,62.12,80834.85,19.8,0.0,0.0,0.0]
[1778476195212,62.12,80835.03,19.8,0.0,0.0,0.0]
[1778476199725,62.12,80834.96,19.8,0.0,0.0,0.0]
[1778476199755,62.12,80834.96,19.8,0.0,0.0,0.0]
[1778476199959,62.12,80834.96,19.8,0.0,0.0,0.0]
[1778476200107,62.12,80834.96,19.8,0.0,0.0,0.0]
[1778476200247,62.12,80845.84,19.8,0.0,0.0,0.0]
[1778476200715,62.12,80845.84,19.8,0.0,0.0,0.0]
[1778476200726,62.12,80845.84,19.8,0.0,0.0,0.0]
[1778476200734,62.12,80845.84,19.8,0.0,0.0,0.0]
[1778476201254,62.12,80844.48,19.8,0.0,0.0,0.0]
[1778476206289,62.12,80842.66,19.8,0.0,0.0,0.0]
[1778476210078,62.12,80843.0,19.8,0.0,0.0,0.0]
[1778476210317,62.12,80842.83,19.8,0.0,0.0,0.0]
[1778476212851,62.12,80842.79,19.8,0.0,0.0,0.0]
[1778476213339,62.12,80838.63,19.8,0.0,0.0,0.0]
[1778476214765,62.12,80839.05,19.8,0.0,0.0,0.0]
[1778476214779,62.12,80839.05,19.8,0.0,0.0,0.0]
[1778476214787,62.12,80839.05,19.8,0.0,0.0,0.0]
[1778476215511,62.12,80839.05,19.8,0.0,0.0,0.0]
[1778476215353,62.12,80839.06,19.8,0.0,0.0,0.0]
[1778476216361,62.12,80839.5,19.8,0.0,0.0,0.0]
[1778476221396,62.12,80840.36,19.8,0.0,0.0,0.0]
[1778476224744,62.12,80840.54,19.8,0.0,0.0,0.0]
[1778476224750,62.12,80840.54,19.8,0.0,0.0,0.0]
[1778476224759,62.12,80840.54,19.8,0.0,0.0,0.0]
[1778476225425,62.12,80840.46,19.8,0.0,0.0,0.0]
[1778476227126,62.12,80840.72,19.8,0.0,0.0,0.0]
[1778476227439,62.12,80840.79,19.8,0.0,0.0,0.0]
[1778476228789,62.12,80840.65,19.8,0.0,0.0,0.0]
[1778476229453,62.12,80840.58,19.8,0.0,0.0,0.0]
[1778476230460,62.12,80840.65,19.8,0.0,0.0,0.0]
[1778476231467,62.12,80840.79,19.8,0.0,0.0,0.0]
[1778476232766,62.12,80840.72,19.8,0.0,0.0,0.0]
[1778476233481,62.12,80840.71,19.8,0.0,0.0,0.0]
[1778476234956,62.12,80840.9,19.8,0.0,0.0,0.0]
[1778476235495,62.12,80840.93,19.8,0.0,0.0,0.0]
[1778476240531,62.12,80840.83,19.8,0.0,0.0,0.0]
[1778476242120,62.12,80840.83,19.8,0.0,0.0,0.0]
[1778476242220,62.12,80840.83,19.8,0.0,0.0,0.0]
[1778476242939,62.12,80840.83,19.8,0.0,0.0,0.0]
[1778476245566,62.12,80840.72,19.8,0.0,0.0,0.0]
[1778476249048,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476249148,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476249762,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476250554,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476249862,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476251214,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476252174,62.12,80841.19,19.8,0.0,0.0,0.0]
[1778476252274,62.12,80841.15,19.8,0.0,0.0,0.0]
[1778476253430,62.12,80841.15,19.8,0.0,0.0,0.0]
[1778476253531,62.12,80841.11,19.8,0.0,0.0,0.0]
[1778476258131,62.12,80841.68,19.8,0.0,0.0,0.0]
[1778476258231,62.12,80841.68,19.8,0.0,0.0,0.0]
[1778476258866,62.12,80841.68,19.8,0.0,0.0,0.0]
[1778476259664,62.12,80841.75,19.8,0.0,0.0,0.0]
[1778476261871,62.12,80841.75,19.8,0.0,0.0,0.0]
[1778476261898,62.12,80841.79,19.8,0.0,0.0,0.0]
[1778476262685,62.12,80841.79,19.8,0.0,0.0,0.0]
[1778476262784,62.12,80842.22,19.8,0.0,0.0,0.0]
[1778476265810,62.12,80842.43,19.8,0.0,0.0,0.0]
[1778476265910,62.12,80842.33,19.8,0.0,0.0,0.0]
[1778476267233,62.12,80842.33,19.8,0.0,0.0,0.0]
[1778476267305,62.12,80842.33,19.8,0.0,0.0,0.0]
[1778476267317,62.12,80842.33,19.8,0.0,0.0,0.0]
[1778476267433,62.12,80842.33,19.8,0.0,0.0,0.0]
[1778476267533,62.12,80842.7,19.8,0.0,0.0,0.0]
[1778476267720,62.12,80847.74,19.8,0.0,0.0,0.0]
[1778476268920,62.12,80847.74,19.8,0.0,0.0,0.0]
[1778476269021,62.12,80848.8,19.8,0.0,0.0,0.0]
[1778476269717,62.12,80848.8,19.8,0.0,0.0,0.0]
[1778476269734,62.12,80848.84,19.8,0.0,0.0,0.0]
[1778476274839,62.12,80848.91,19.8,0.0,0.0,0.0]
[1778476275565,62.12,80848.91,19.8,0.0,0.0,0.0]
[1778476274940,62.12,80850.74,19.8,0.0,0.0,0.0]
[1778476275776,62.12,80860.66,19.8,0.0,0.0,0.0]
[1778476277858,62.12,80862.3,19.8,0.0,0.0,0.0]
[1778476277951,62.12,80862.02,19.8,0.0,0.0,0.0]
[1778476278717,62.12,80862.02,19.8,0.0,0.0,0.0]
[1778476278797,62.12,80861.98,19.8,0.0,0.0,0.0]
[1778476280816,62.12,80862.01,19.8,0.0,0.0,0.0]
[1778476280916,62.12,80862.01,19.8,0.0,0.0,0.0]
[1778476281728,62.12,80862.01,19.8,0.0,0.0,0.0]
[1778476281819,62.12,80863.05,19.8,0.0,0.0,0.0]
[1778476283082,62.12,80863.05,19.8,0.0,0.0,0.0]
[1778476283182,62.12,80863.05,19.8,0.0,0.0,0.0]
[1778476284696,62.12,80862.33,19.8,0.0,0.0,0.0]
[1778476284840,62.12,80862.71,19.8,0.0,0.0,0.0]
[1778476286777,62.12,80862.71,19.8,0.0,0.0,0.0]
[1778476286785,62.12,80862.71,19.8,0.0,0.0,0.0]
[1778476286793,62.12,80862.71,19.8,0.0,0.0,0.0]
[1778476287599,62.12,80862.71,19.8,0.0,0.0,0.0]
[1778476286854,62.12,80864.39,19.8,0.0,0.0,0.0]
[1778476288303,62.12,80864.39,19.8,0.0,0.0,0.0]
[1778476289018,62.12,80864.37,19.8,0.0,0.0,0.0]
[1778476289878,62.12,80864.88,19.8,0.0,0.0,0.0]
[1778476291892,62.12,80865.6,19.8,0.0,0.0,0.0]
[1778476295787,62.12,80865.06,19.8,0.0,0.0,0.0]
[1778476295793,62.12,80865.06,19.8,0.0,0.0,0.0]
[1778476295799,62.12,80865.06,19.8,0.0,0.0,0.0]
[1778476295920,62.12,80865.62,19.8,0.0,0.0,0.0]
[1778476297050,62.12,80865.62,19.8,0.0,0.0,0.0]
[1778476297073,62.12,80868.59,19.8,0.0,0.0,0.0]
[1778476299424,62.12,80870.04,19.8,0.0,0.0,0.0]
[1778476299433,62.12,80870.04,19.8,0.0,0.0,0.0]
[1778476299523,62.12,80869.0,19.8,0.0,0.0,0.0]
[1778476300265,62.12,80869.0,19.8,0.0,0.0,0.0]
[1778476300306,62.12,80867.21,19.8,0.0,0.0,0.0]
[1778476301968,62.12,80860.53,19.8,0.0,0.0,0.0]
[1778476303113,62.12,80860.53,19.8,0.0,0.0,0.0]
[1778476303159,62.12,80858.75,19.8,0.0,0.0,0.0]
[1778476304066,62.12,80858.75,19.8,0.0,0.0,0.0]
[1778476304182,62.12,80857.88,19.8,0.0,0.0,0.0]
[1778476307257,62.12,80857.37,19.8,0.0,0.0,0.0]
[1778476307327,62.12,80857.79,19.8,0.0,0.0,0.0]
[1778476309810,62.12,80857.85,19.8,0.0,0.0,0.0]
[1778476310028,62.12,80857.78,19.8,0.0,0.0,0.0]
[1778476315063,62.12,80856.4,19.8,0.0,0.0,0.0]
[1778476319585,62.12,80856.14,19.8,0.0,0.0,0.0]
[1778476319647,62.12,80856.44,19.8,0.0,0.0,0.0]
[1778476320158,62.12,80856.44,19.8,0.0,0.0,0.0]
[1778476320259,62.12,80856.34,19.8,0.0,0.0,0.0]
[1778476326140,62.12,80853.27,19.8,0.0,0.0,0.0]
[1778476327577,62.12,80853.27,19.8,0.0,0.0,0.0]
[1778476328211,62.12,80852.34,19.8,0.0,0.0,0.0]
[1778476329842,62.12,80852.34,19.8,0.0,0.0,0.0]
[1778476329848,62.12,80852.34,19.8,0.0,0.0,0.0]
[1778476330168,62.12,80852.3,19.8,0.0,0.0,0.0]
[1778476332168,62.12,80852.3,19.8,0.0,0.0,0.0]
[1778476332268,62.12,80852.31,19.8,0.0,0.0,0.0]
[1778476333584,62.12,80852.31,19.8,0.0,0.0,0.0]
[1778476334299,62.12,80852.31,19.8,0.0,0.0,0.0]
[1778476335794,62.12,80852.31,19.8,0.0,0.0,0.0]
[1778476336210,62.12,80852.4,19.8,0.0,0.0,0.0]
[1778476336775,62.12,80852.4,19.8,0.0,0.0,0.0]
[1778476337217,62.12,80852.41,19.8,0.0,0.0,0.0]
[1778476338362,62.12,80852.41,19.8,0.0,0.0,0.0]
[1778476338462,62.12,80852.41,19.8,0.0,0.0,0.0]
[1778476338961,62.12,80852.41,19.8,0.0,0.0,0.0]
[1778476343259,62.12,80852.92,19.8,0.0,0.0,0.0]
[1778476344976,62.12,80853.15,19.8,0.0,0.0,0.0]
[1778476344982,62.12,80853.15,19.8,0.0,0.0,0.0]
[1778476344987,62.12,80853.15,19.8,0.0,0.0,0.0]
[1778476345273,62.12,80853.71,19.8,0.0,0.0,0.0]
[1778476345783,62.12,80853.71,19.8,0.0,0.0,0.0]
[1778476346280,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476348081,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476348182,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476348890,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476348939,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476350400,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476350432,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476351173,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476351280,62.12,80853.61,19.8,0.0,0.0,0.0]
[1778476353495,62.12,80853.8,19.8,0.0,0.0,0.0]
[1778476353502,62.12,80853.8,19.8,0.0,0.0,0.0]
[1778476353596,62.12,80853.58,19.8,0.0,0.0,0.0]
[1778476354293,62.12,80853.58,19.8,0.0,0.0,0.0]
[1778476354337,62.12,80853.64,19.8,0.0,0.0,0.0]
[1778476359609,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778476359659,62.12,80851.25,19.8,0.0,0.0,0.0]
[1778476360063,62.12,80851.25,19.8,0.0,0.0,0.0]
[1778476360379,62.12,80851.63,19.8,0.0,0.0,0.0]
[1778476365720,62.12,80851.99,19.8,0.0,0.0,0.0]
[1778476366462,62.12,80851.99,19.8,0.0,0.0,0.0]
[1778476369236,62.12,80851.16,19.8,0.0,0.0,0.0]
[1778476369242,62.12,80851.16,19.8,0.0,0.0,0.0]
[1778476369336,62.12,80851.16,19.8,0.0,0.0,0.0]
[1778476370820,62.12,80851.16,19.8,0.0,0.0,0.0]
[1778476371568,62.12,80851.16,19.8,0.0,0.0,0.0]
[1778476372247,62.12,80851.19,19.8,0.0,0.0,0.0]
[1778476372463,62.12,80851.39,19.8,0.0,0.0,0.0]
[1778476376277,62.12,80851.39,19.8,0.0,0.0,0.0]
[1778476376377,62.12,80851.39,19.8,0.0,0.0,0.0]
[1778476377089,62.12,80851.39,19.8,0.0,0.0,0.0]
[1778476377498,62.12,80851.56,19.8,0.0,0.0,0.0]
[1778476382533,62.12,80855.0,19.8,0.0,0.0,0.0]
[1778476382858,62.12,80855.0,19.8,0.0,0.0,0.0]
[1778476384413,62.12,80855.0,19.8,0.0,0.0,0.0]
[1778476389582,62.12,80854.1,19.8,0.0,0.0,0.0]
[1778476393855,62.12,80853.37,19.8,0.0,0.0,0.0]
[1778476393863,62.12,80853.37,19.8,0.0,0.0,0.0]
[1778476394588,62.12,80853.37,19.8,0.0,0.0,0.0]
[1778476396013,62.12,80853.36,19.8,0.0,0.0,0.0]
[1778476396632,62.12,80853.64,19.8,0.0,0.0,0.0]
[1778476396808,62.12,80853.64,19.8,0.0,0.0,0.0]
[1778476397639,62.12,80853.67,19.8,0.0,0.0,0.0]
[1778476399989,62.12,80853.72,19.8,0.0,0.0,0.0]
[1778476400660,62.12,80853.81,19.8,0.0,0.0,0.0]
[1778476400814,62.12,80853.81,19.8,0.0,0.0,0.0]
[1778476401667,62.12,80853.47,19.8,0.0,0.0,0.0]
[1778476403897,62.12,80853.47,19.8,0.0,0.0,0.0]
[1778476403998,62.12,80853.47,19.8,0.0,0.0,0.0]
[1778476404772,62.12,80853.47,19.8,0.0,0.0,0.0]
[1778476405695,62.12,80853.65,19.8,0.0,0.0,0.0]
[1778476410730,62.12,80853.56,19.8,0.0,0.0,0.0]
[1778476415005,62.12,80853.56,19.8,0.0,0.0,0.0]
[1778476415050,62.12,80853.52,19.8,0.0,0.0,0.0]
[1778476416347,62.12,80853.52,19.8,0.0,0.0,0.0]
[1778476416368,62.12,80852.64,19.8,0.0,0.0,0.0]
[1778476417025,62.12,80852.64,19.8,0.0,0.0,0.0]
[1778476417033,62.12,80852.64,19.8,0.0,0.0,0.0]
[1778476417059,62.12,80851.9,19.8,0.0,0.0,0.0]
[1778476417840,62.12,80851.9,19.8,0.0,0.0,0.0]
[1778476417911,62.12,80851.83,19.8,0.0,0.0,0.0]
[1778476423821,62.12,80851.22,19.8,0.0,0.0,0.0]
[1778476424934,62.12,80851.22,19.8,0.0,0.0,0.0]
[1778476425745,62.12,80851.22,19.8,0.0,0.0,0.0]
[1778476425034,62.12,80851.22,19.8,0.0,0.0,0.0]
[1778476425845,62.12,80851.22,19.8,0.0,0.0,0.0]
[1778476431130,62.12,80851.33,19.8,0.0,0.0,0.0]
[1778476431451,62.12,80851.33,19.8,0.0,0.0,0.0]
[1778476431457,62.12,80851.33,19.8,0.0,0.0,0.0]
[1778476431543,62.12,80851.24,19.8,0.0,0.0,0.0]
[1778476432731,62.12,80851.24,19.8,0.0,0.0,0.0]
[1778476432884,62.12,80847.03,19.8,0.0,0.0,0.0]
[1778476435734,62.12,80847.31,19.8,0.0,0.0,0.0]
[1778476435740,62.12,80847.31,19.8,0.0,0.0,0.0]
[1778476436599,62.12,80847.23,19.8,0.0,0.0,0.0]
[1778476439639,62.12,80847.37,19.8,0.0,0.0,0.0]
[1778476439739,62.12,80848.07,19.8,0.0,0.0,0.0]
[1778476440259,62.12,80848.07,19.8,0.0,0.0,0.0]
[1778476440275,62.12,80848.45,19.8,0.0,0.0,0.0]
[1778476440974,62.12,80848.45,19.8,0.0,0.0,0.0]
[1778476441074,62.12,80848.45,19.8,0.0,0.0,0.0]
[1778476443288,62.12,80848.45,19.8,0.0,0.0,0.0]
[1778476443388,62.12,80848.75,19.8,0.0,0.0,0.0]
[1778476444078,62.12,80848.75,19.8,0.0,0.0,0.0]
[1778476444088,62.12,80847.23,19.8,0.0,0.0,0.0]
[1778476444835,62.12,80847.23,19.8,0.0,0.0,0.0]
[1778476444968,62.12,80846.87,19.8,0.0,0.0,0.0]
[1778476451010,62.12,80846.76,19.8,0.0,0.0,0.0]
[1778476455201,62.12,80847.01,19.8,0.0,0.0,0.0]
[1778476455208,62.12,80847.01,19.8,0.0,0.0,0.0]
[1778476455301,62.12,80848.24,19.8,0.0,0.0,0.0]
[1778476456026,62.12,80848.24,19.8,0.0,0.0,0.0]
[1778476456045,62.12,80848.48,19.8,0.0,0.0,0.0]
[1778476457606,62.12,80848.48,19.8,0.0,0.0,0.0]
[1778476457707,62.12,80847.8,19.8,0.0,0.0,0.0]
[1778476459022,62.12,80847.72,19.8,0.0,0.0,0.0]
[1778476459122,62.12,80847.72,19.8,0.0,0.0,0.0]
[1778476467122,62.12,80847.15,19.8,0.0,0.0,0.0]
[1778476469950,62.12,80847.15,19.8,0.0,0.0,0.0]
[1778476470143,62.12,80846.35,19.8,0.0,0.0,0.0]
[1778476471352,62.12,80846.35,19.8,0.0,0.0,0.0]
[1778476471453,62.12,80846.35,19.8,0.0,0.0,0.0]
[1778476477192,62.12,80846.3,19.8,0.0,0.0,0.0]
[1778476483237,62.12,80846.83,19.8,0.0,0.0,0.0]
[1778476491293,62.12,80846.86,19.8,0.0,0.0,0.0]
[1778476495066,62.12,80846.94,19.8,0.0,0.0,0.0]
[1778476495321,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476496027,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476496106,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476498829,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476498841,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476498966,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476499222,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476499794,62.12,80846.93,19.8,0.0,0.0,0.0]
[1778476499796,62.12,80838.75,19.8,0.0,0.0,0.0]
[1778476500474,62.12,80838.75,19.8,0.0,0.0,0.0]
[1778476500574,62.12,80830.18,19.8,0.0,0.0,0.0]
[1778476501117,62.12,80830.18,19.8,0.0,0.0,0.0]
[1778476501363,62.12,80829.86,19.8,0.0,0.0,0.0]
[1778476503633,62.12,80830.0,19.8,0.0,0.0,0.0]
[1778476503662,62.12,80830.0,19.8,0.0,0.0,0.0]
[1778476504284,62.12,80830.0,19.8,0.0,0.0,0.0]
[1778476504384,62.12,80829.91,19.8,0.0,0.0,0.0]
[1778476505908,62.12,80829.93,19.8,0.0,0.0,0.0]
[1778476505921,62.12,80829.93,19.8,0.0,0.0,0.0]
[1778476506828,62.12,80829.93,19.8,0.0,0.0,0.0]
[1778476506008,62.12,80829.93,19.8,0.0,0.0,0.0]
[1778476506928,62.12,80829.93,19.8,0.0,0.0,0.0]
[1778476508412,62.12,80834.01,19.8,0.0,0.0,0.0]
[1778476512440,62.12,80841.06,19.8,0.0,0.0,0.0]
[1778476513156,62.12,80841.06,19.8,0.0,0.0,0.0]
[1778476513447,62.12,80842.04,19.8,0.0,0.0,0.0]
[1778476513962,62.12,80842.04,19.8,0.0,0.0,0.0]
[1778476514563,62.12,80842.04,19.8,0.0,0.0,0.0]
[1778476514569,62.12,80842.04,19.8,0.0,0.0,0.0]
[1778476515183,62.12,80842.72,19.8,0.0,0.0,0.0]
[1778476515461,62.12,80842.53,19.8,0.0,0.0,0.0]
[1778476517640,62.12,80842.74,19.8,0.0,0.0,0.0]
[1778476517740,62.12,80842.6,19.8,0.0,0.0,0.0]
[1778476518348,62.12,80842.6,19.8,0.0,0.0,0.0]
[1778476518482,62.12,80842.75,19.8,0.0,0.0,0.0]
[1778476521099,62.12,80845.95,19.8,0.0,0.0,0.0]
[1778476521131,62.12,80845.95,19.8,0.0,0.0,0.0]
[1778476521139,62.12,80845.95,19.8,0.0,0.0,0.0]
[1778476521503,62.12,80845.6,19.8,0.0,0.0,0.0]
[1778476523893,62.12,80845.75,19.8,0.0,0.0,0.0]
[1778476524524,62.12,80845.82,19.8,0.0,0.0,0.0]
[1778476529559,62.12,80843.19,19.8,0.0,0.0,0.0]
[1778476531573,62.12,80843.57,19.8,0.0,0.0,0.0]
[1778476534081,62.12,80843.65,19.8,0.0,0.0,0.0]
[1778476534181,62.12,80843.65,19.8,0.0,0.0,0.0]
[1778476534889,62.12,80843.65,19.8,0.0,0.0,0.0]
[1778476534953,62.12,80843.65,19.8,0.0,0.0,0.0]
[1778476537951,62.12,80843.86,19.8,0.0,0.0,0.0]
[1778476537958,62.12,80843.86,19.8,0.0,0.0,0.0]
[1778476538708,62.12,80843.86,19.8,0.0,0.0,0.0]
[1778476545672,62.12,80844.24,19.8,0.0,0.0,0.0]
[1778476549177,62.12,80844.85,19.8,0.0,0.0,0.0]
[1778476549700,62.12,80844.98,19.8,0.0,0.0,0.0]
[1778476550044,62.12,80844.98,19.8,0.0,0.0,0.0]
[1778476550707,62.12,80844.96,19.8,0.0,0.0,0.0]
[1778476550930,62.12,80844.96,19.8,0.0,0.0,0.0]
[1778476552721,62.12,80845.0,19.8,0.0,0.0,0.0]
[1778476553456,62.12,80845.0,19.8,0.0,0.0,0.0]
[1778476553728,62.12,80844.79,19.8,0.0,0.0,0.0]
[1778476558763,62.12,80845.42,19.8,0.0,0.0,0.0]
[1778476563798,62.12,80846.02,19.8,0.0,0.0,0.0]
[1778476564805,62.12,80850.08,19.8,0.0,0.0,0.0]
[1778476566126,62.12,80851.43,19.8,0.0,0.0,0.0]
[1778476566704,62.12,80851.43,19.8,0.0,0.0,0.0]
[1778476566819,62.12,80855.25,19.8,0.0,0.0,0.0]
[1778476571854,62.12,80855.92,19.8,0.0,0.0,0.0]
[1778476575561,62.12,80855.96,19.8,0.0,0.0,0.0]
[1778476575882,62.12,80858.67,19.8,0.0,0.0,0.0]
[1778476576295,62.12,80858.67,19.8,0.0,0.0,0.0]
[1778476576889,62.12,80859.46,19.8,0.0,0.0,0.0]
[1778476579927,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778476580274,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778476580337,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778476580728,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778476580799,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778476580917,62.12,80859.71,19.8,0.0,0.0,0.0]
[1778476581463,62.12,80859.71,19.8,0.0,0.0,0.0]
[1778476581924,62.12,80860.66,19.8,0.0,0.0,0.0]
[1778476583559,62.12,80860.66,19.8,0.0,0.0,0.0]
[1778476583659,62.12,80860.44,19.8,0.0,0.0,0.0]
[1778476584222,62.12,80860.44,19.8,0.0,0.0,0.0]
[1778476584945,62.12,80862.48,19.8,0.0,0.0,0.0]
[1778476589994,62.12,80863.7,19.8,0.0,0.0,0.0]
[1778476590724,62.12,80863.7,19.8,0.0,0.0,0.0]
[1778476592001,62.12,80865.9,19.8,0.0,0.0,0.0]
[1778476596073,62.12,80867.45,19.8,0.0,0.0,0.0]
[1778476596131,62.12,80867.45,19.8,0.0,0.0,0.0]
[1778476597084,62.12,80867.45,19.8,0.0,0.0,0.0]
[1778476597185,62.12,80867.44,19.8,0.0,0.0,0.0]
[1778476601064,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476602132,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476602139,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476602878,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476603766,62.12,80872.31,19.8,0.0,0.0,0.0]
[1778476603865,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476604332,62.12,80871.74,19.8,0.0,0.0,0.0]
[1778476605092,62.12,80871.42,19.8,0.0,0.0,0.0]
[1778476610127,62.12,80870.01,19.8,0.0,0.0,0.0]
[1778476615069,62.12,80871.28,19.8,0.0,0.0,0.0]
[1778476615852,62.12,80871.28,19.8,0.0,0.0,0.0]
[1778476620292,62.12,80871.34,19.8,0.0,0.0,0.0]
[1778476620372,62.12,80872.62,19.8,0.0,0.0,0.0]
[1778476621011,62.12,80872.62,19.8,0.0,0.0,0.0]
[1778476621208,62.12,80872.69,19.8,0.0,0.0,0.0]
[1778476623692,62.12,80875.49,19.8,0.0,0.0,0.0]
[1778476623765,62.12,80873.7,19.8,0.0,0.0,0.0]
[1778476624425,62.12,80873.7,19.8,0.0,0.0,0.0]
[1778476624502,62.12,80873.57,19.8,0.0,0.0,0.0]
[1778476626088,62.12,80873.55,19.8,0.0,0.0,0.0]
[1778476626243,62.12,80873.5,19.8,0.0,0.0,0.0]
[1778476627063,62.12,80873.5,19.8,0.0,0.0,0.0]
[1778476627250,62.12,80873.42,19.8,0.0,0.0,0.0]
[1778476628453,62.12,80873.42,19.8,0.0,0.0,0.0]
[1778476628554,62.12,80873.12,19.8,0.0,0.0,0.0]
[1778476630019,62.12,80873.47,19.8,0.0,0.0,0.0]
[1778476630271,62.12,80873.31,19.8,0.0,0.0,0.0]
[1778476635306,62.12,80871.69,19.8,0.0,0.0,0.0]
[1778476640347,62.12,80872.28,19.8,0.0,0.0,0.0]
[1778476642934,62.12,80872.28,19.8,0.0,0.0,0.0]
[1778476643865,62.12,80872.71,19.8,0.0,0.0,0.0]
[1778476645394,62.12,80873.16,19.8,0.0,0.0,0.0]
[1778476645403,62.12,80873.16,19.8,0.0,0.0,0.0]
[1778476645495,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476646029,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476646104,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476648911,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476649615,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476650349,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476651119,62.12,80873.46,19.8,0.0,0.0,0.0]
[1778476651424,62.12,80873.52,19.8,0.0,0.0,0.0]
[1778476658084,62.12,80873.5,19.8,0.0,0.0,0.0]
[1778476658473,62.12,80873.56,19.8,0.0,0.0,0.0]
[1778476659392,62.12,80873.56,19.8,0.0,0.0,0.0]
[1778476659480,62.12,80874.04,19.8,0.0,0.0,0.0]
[1778476660110,62.12,80874.04,19.8,0.0,0.0,0.0]
[1778476660116,62.12,80874.04,19.8,0.0,0.0,0.0]
[1778476660487,62.12,80875.21,19.8,0.0,0.0,0.0]
[1778476661538,62.12,80875.21,19.8,0.0,0.0,0.0]
[1778476661543,62.12,80875.21,19.8,0.0,0.0,0.0]
[1778476661552,62.12,80875.21,19.8,0.0,0.0,0.0]
[1778476663092,62.12,80877.93,19.8,0.0,0.0,0.0]
[1778476663508,62.12,80878.15,19.8,0.0,0.0,0.0]
[1778476668836,62.12,80878.11,19.8,0.0,0.0,0.0]
[1778476668844,62.12,80878.11,19.8,0.0,0.0,0.0]
[1778476668852,62.12,80878.11,19.8,0.0,0.0,0.0]
[1778476668936,62.12,80878.11,19.8,0.0,0.0,0.0]
[1778476669420,62.12,80878.11,19.8,0.0,0.0,0.0]
[1778476669550,62.12,80878.25,19.8,0.0,0.0,0.0]
[1778476674588,62.12,80878.22,19.8,0.0,0.0,0.0]
[1778476676593,62.12,80878.29,19.8,0.0,0.0,0.0]
[1778476676693,62.12,80878.29,19.8,0.0,0.0,0.0]
[1778476677301,62.12,80878.29,19.8,0.0,0.0,0.0]
[1778476681638,62.12,80878.47,19.8,0.0,0.0,0.0]
[1778476685635,62.12,80877.78,19.8,0.0,0.0,0.0]
[1778476685667,62.12,80877.87,19.8,0.0,0.0,0.0]
[1778476686296,62.12,80877.87,19.8,0.0,0.0,0.0]
[1778476686674,62.12,80877.91,19.8,0.0,0.0,0.0]
[1778476687059,62.12,80877.91,19.8,0.0,0.0,0.0]
[1778476687681,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778476688058,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778476689521,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778476689529,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778476690025,62.12,80875.62,19.8,0.0,0.0,0.0]
[1778476690704,62.12,80875.66,19.8,0.0,0.0,0.0]
[1778476692034,62.12,80875.66,19.8,0.0,0.0,0.0]
[1778476692850,62.12,80875.68,19.8,0.0,0.0,0.0]
[1778476695924,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778476696024,62.12,80875.06,19.8,0.0,0.0,0.0]
[1778476696886,62.12,80875.06,19.8,0.0,0.0,0.0]
[1778476696986,62.12,80875.14,19.8,0.0,0.0,0.0]
[1778476697600,62.12,80875.14,19.8,0.0,0.0,0.0]
[1778476697752,62.12,80875.1,19.8,0.0,0.0,0.0]
[1778476698395,62.12,80875.1,19.8,0.0,0.0,0.0]
[1778476699031,62.12,80875.1,19.8,0.0,0.0,0.0]
[1778476698759,62.12,80875.03,19.8,0.0,0.0,0.0]
[1778476699130,62.12,80875.03,19.8,0.0,0.0,0.0]
[1778476700580,62.12,80875.03,19.8,0.0,0.0,0.0]
[1778476700773,62.12,80875.26,19.8,0.0,0.0,0.0]
[1778476702393,62.12,80875.91,19.8,0.0,0.0,0.0]
[1778476702787,62.12,80875.5,19.8,0.0,0.0,0.0]
[1778476703913,62.12,80875.5,19.8,0.0,0.0,0.0]
[1778476704013,62.12,80875.93,19.8,0.0,0.0,0.0]
[1778476707921,62.12,80877.04,19.8,0.0,0.0,0.0]
[1778476708021,62.12,80877.04,19.8,0.0,0.0,0.0]
[1778476708690,62.12,80877.04,19.8,0.0,0.0,0.0]
[1778476708790,62.12,80877.04,19.8,0.0,0.0,0.0]
[1778476711852,62.12,80877.0,19.8,0.0,0.0,0.0]
[1778476716887,62.12,80877.3,19.8,0.0,0.0,0.0]
[1778476719279,62.12,80876.81,19.8,0.0,0.0,0.0]
[1778476720007,62.12,80876.81,19.8,0.0,0.0,0.0]
[1778476719908,62.12,80876.78,19.8,0.0,0.0,0.0]
[1778476720915,62.12,80876.87,19.8,0.0,0.0,0.0]
[1778476726021,62.12,80877.05,19.8,0.0,0.0,0.0]
[1778476726120,62.12,80877.15,19.8,0.0,0.0,0.0]
[1778476727818,62.12,80877.15,19.8,0.0,0.0,0.0]
[1778476727964,62.12,80877.24,19.8,0.0,0.0,0.0]
[1778476732999,62.12,80879.35,19.8,0.0,0.0,0.0]
[1778476733710,62.12,80879.35,19.8,0.0,0.0,0.0]
[1778476734006,62.12,80878.23,19.8,0.0,0.0,0.0]
[1778476734471,62.12,80878.23,19.8,0.0,0.0,0.0]
[1778476736020,62.12,80878.49,19.8,0.0,0.0,0.0]
[1778476741055,62.12,80876.96,19.8,0.0,0.0,0.0]
[1778476742062,62.12,80871.37,19.8,0.0,0.0,0.0]
[1778476745145,62.12,80870.13,19.8,0.0,0.0,0.0]
[1778476745955,62.12,80870.13,19.8,0.0,0.0,0.0]
[1778476752132,62.12,80868.35,19.8,0.0,0.0,0.0]
[1778476754076,62.12,80868.35,19.8,0.0,0.0,0.0]
[1778476755021,62.12,80868.31,19.8,0.0,0.0,0.0]
[1778476754176,62.12,80868.31,19.8,0.0,0.0,0.0]
[1778476755733,62.12,80868.31,19.8,0.0,0.0,0.0]
[1778476756361,62.12,80868.31,19.8,0.0,0.0,0.0]
[1778476756411,62.12,80869.73,19.8,0.0,0.0,0.0]
[1778476759535,62.12,80871.79,19.8,0.0,0.0,0.0]
[1778476759635,62.12,80871.95,19.8,0.0,0.0,0.0]
[1778476761941,62.12,80872.02,19.8,0.0,0.0,0.0]
[1778476762040,62.12,80872.02,19.8,0.0,0.0,0.0]
[1778476763312,62.12,80871.98,19.8,0.0,0.0,0.0]
[1778476763320,62.12,80871.98,19.8,0.0,0.0,0.0]
[1778476763412,62.12,80871.98,19.8,0.0,0.0,0.0]
[1778476764126,62.12,80871.98,19.8,0.0,0.0,0.0]
[1778476764225,62.12,80871.98,19.8,0.0,0.0,0.0]
[1778476767571,62.12,80871.88,19.8,0.0,0.0,0.0]
[1778476767576,62.12,80871.88,19.8,0.0,0.0,0.0]
[1778476767588,62.12,80871.88,19.8,0.0,0.0,0.0]
[1778476767622,62.12,80871.82,19.8,0.0,0.0,0.0]
[1778476769081,62.12,80871.82,19.8,0.0,0.0,0.0]
[1778476769252,62.12,80872.49,19.8,0.0,0.0,0.0]
[1778476771667,62.12,80874.53,19.8,0.0,0.0,0.0]
[1778476771767,62.12,80874.39,19.8,0.0,0.0,0.0]
[1778476772482,62.12,80874.39,19.8,0.0,0.0,0.0]
[1778476772581,62.12,80873.88,19.8,0.0,0.0,0.0]
[1778476778319,62.12,80876.21,19.8,0.0,0.0,0.0]
[1778476783949,62.12,80876.44,19.8,0.0,0.0,0.0]
[1778476783955,62.12,80876.44,19.8,0.0,0.0,0.0]
[1778476784018,62.12,80876.15,19.8,0.0,0.0,0.0]
[1778476784584,62.12,80876.15,19.8,0.0,0.0,0.0]
[1778476784673,62.12,80876.21,19.8,0.0,0.0,0.0]
[1778476789848,62.12,80874.26,19.8,0.0,0.0,0.0]
[1778476789900,62.12,80873.75,19.8,0.0,0.0,0.0]
[1778476790562,62.12,80873.75,19.8,0.0,0.0,0.0]
[1778476790563,62.12,80874.55,19.8,0.0,0.0,0.0]
[1778476796446,62.12,80875.06,19.8,0.0,0.0,0.0]
[1778476798865,62.12,80874.95,19.8,0.0,0.0,0.0]
[1778476798965,62.12,80874.95,19.8,0.0,0.0,0.0]
[1778476800465,62.12,80874.95,19.8,0.0,0.0,0.0]
[1778476800565,62.12,80874.95,19.8,0.0,0.0,0.0]
[1778476802921,62.12,80874.89,19.8,0.0,0.0,0.0]
[1778476803021,62.12,80874.64,19.8,0.0,0.0,0.0]
[1778476803560,62.12,80874.64,19.8,0.0,0.0,0.0]
[1778476804248,62.12,80874.64,19.8,0.0,0.0,0.0]
[1778476805838,62.12,80874.64,19.8,0.0,0.0,0.0]
[1778476805938,62.12,80875.08,19.8,0.0,0.0,0.0]
[1778476809624,62.12,80875.2,19.8,0.0,0.0,0.0]
[1778476810063,62.12,80875.2,19.8,0.0,0.0,0.0]
[1778476809724,62.12,80875.2,19.8,0.0,0.0,0.0]
[1778476810544,62.12,80875.43,19.8,0.0,0.0,0.0]
[1778476816451,62.12,80875.39,19.8,0.0,0.0,0.0]
[1778476817071,62.12,80875.39,19.8,0.0,0.0,0.0]
[1778476816551,62.12,80875.39,19.8,0.0,0.0,0.0]
[1778476817796,62.12,80875.39,19.8,0.0,0.0,0.0]
[1778476817954,62.12,80875.39,19.8,0.0,0.0,0.0]
[1778476818054,62.12,80876.04,19.8,0.0,0.0,0.0]
[1778476820079,62.12,80879.52,19.8,0.0,0.0,0.0]
[1778476820835,62.12,80879.3,19.8,0.0,0.0,0.0]
[1778476822332,62.12,80879.19,19.8,0.0,0.0,0.0]
[1778476822340,62.12,80879.19,19.8,0.0,0.0,0.0]
[1778476823037,62.12,80879.19,19.8,0.0,0.0,0.0]
[1778476827283,62.12,80879.24,19.8,0.0,0.0,0.0]
[1778476827663,62.12,80879.16,19.8,0.0,0.0,0.0]
[1778476828185,62.12,80879.16,19.8,0.0,0.0,0.0]
[1778476828670,62.12,80879.27,19.8,0.0,0.0,0.0]
[1778476831691,62.12,80879.27,19.8,0.0,0.0,0.0]
[1778476835906,62.12,80879.41,19.8,0.0,0.0,0.0]
[1778476836008,62.12,80879.41,19.8,0.0,0.0,0.0]
[1778476836578,62.12,80879.41,19.8,0.0,0.0,0.0]
[1778476836726,62.12,80880.14,19.8,0.0,0.0,0.0]
[1778476837308,62.12,80880.14,19.8,0.0,0.0,0.0]
[1778476837314,62.12,80880.14,19.8,0.0,0.0,0.0]
[1778476837320,62.12,80880.14,19.8,0.0,0.0,0.0]
[1778476837981,62.12,80880.14,19.8,0.0,0.0,0.0]
[1778476841761,62.12,80887.37,19.8,0.0,0.0,0.0]
[1778476846799,62.12,80883.06,19.8,0.0,0.0,0.0]
[1778476851832,62.12,80880.08,19.8,0.0,0.0,0.0]
[1778476854104,62.12,80880.49,19.8,0.0,0.0,0.0]
[1778476854897,62.12,80881.04,19.8,0.0,0.0,0.0]
[1778476855597,62.12,80881.81,19.8,0.0,0.0,0.0]
[1778476855604,62.12,80881.81,19.8,0.0,0.0,0.0]
[1778476855860,62.12,80881.12,19.8,0.0,0.0,0.0]
[1778476856527,62.12,80881.12,19.8,0.0,0.0,0.0]
[1778476856867,62.12,80883.86,19.8,0.0,0.0,0.0]
[1778476859493,62.12,80885.0,19.8,0.0,0.0,0.0]
[1778476859499,62.12,80885.0,19.8,0.0,0.0,0.0]
[1778476859888,62.12,80885.42,19.8,0.0,0.0,0.0]
[1778476860246,62.12,80885.42,19.8,0.0,0.0,0.0]
[1778476861030,62.12,80885.42,19.8,0.0,0.0,0.0]
[1778476861877,62.12,80885.35,19.8,0.0,0.0,0.0]
[1778476861904,62.12,80885.72,19.8,0.0,0.0,0.0]
[1778476866102,62.12,80883.31,19.8,0.0,0.0,0.0]
[1778476866202,62.12,80883.3,19.8,0.0,0.0,0.0]
[1778476867019,62.12,80883.3,19.8,0.0,0.0,0.0]
[1778476867119,62.12,80883.34,19.8,0.0,0.0,0.0]
[1778476869981,62.12,80883.34,19.8,0.0,0.0,0.0]
[1778476870081,62.12,80883.33,19.8,0.0,0.0,0.0]
[1778476872025,62.12,80883.05,19.8,0.0,0.0,0.0]
[1778476872125,62.12,80883.1,19.8,0.0,0.0,0.0]
[1778476875933,62.12,80883.29,19.8,0.0,0.0,0.0]
[1778476876001,62.12,80884.47,19.8,0.0,0.0,0.0]
[1778476876781,62.12,80884.47,19.8,0.0,0.0,0.0]
[1778476877008,62.12,80883.48,19.8,0.0,0.0,0.0]
[1778476882043,62.12,80884.51,19.8,0.0,0.0,0.0]
[1778476882878,62.12,80884.51,19.8,0.0,0.0,0.0]
[1778476882952,62.12,80884.51,19.8,0.0,0.0,0.0]
[1778476883776,62.12,80884.29,19.8,0.0,0.0,0.0]
[1778476884057,62.12,80887.64,19.8,0.0,0.0,0.0]
[1778476884342,62.12,80887.64,19.8,0.0,0.0,0.0]
[1778476885064,62.12,80888.74,19.8,0.0,0.0,0.0]
[1778476889582,62.12,80888.35,19.8,0.0,0.0,0.0]
[1778476889588,62.12,80888.35,19.8,0.0,0.0,0.0]
[1778476890099,62.12,80888.32,19.8,0.0,0.0,0.0]
[1778476890266,62.12,80888.32,19.8,0.0,0.0,0.0]
[1778476891106,62.12,80888.08,19.8,0.0,0.0,0.0]
[1778476891752,62.12,80888.08,19.8,0.0,0.0,0.0]
[1778476892113,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778476893205,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778476894127,62.12,80887.93,19.8,0.0,0.0,0.0]
[1778476894529,62.12,80887.93,19.8,0.0,0.0,0.0]
[1778476895134,62.12,80887.64,19.8,0.0,0.0,0.0]
[1778476895462,62.12,80887.64,19.8,0.0,0.0,0.0]
[1778476896141,62.12,80887.71,19.8,0.0,0.0,0.0]
[1778476897945,62.12,80887.71,19.8,0.0,0.0,0.0]
[1778476898155,62.12,80887.83,19.8,0.0,0.0,0.0]
[1778476898789,62.12,80887.83,19.8,0.0,0.0,0.0]
[1778476899162,62.12,80886.98,19.8,0.0,0.0,0.0]
[1778476900086,62.12,80886.98,19.8,0.0,0.0,0.0]
[1778476900169,62.12,80886.85,19.8,0.0,0.0,0.0]
[1778476900352,62.12,80886.85,19.8,0.0,0.0,0.0]
[1778476901176,62.12,80881.38,19.8,0.0,0.0,0.0]
[1778476903002,62.12,80878.81,19.8,0.0,0.0,0.0]
[1778476903015,62.12,80878.81,19.8,0.0,0.0,0.0]
[1778476903190,62.12,80878.7,19.8,0.0,0.0,0.0]
[1778476903976,62.12,80878.7,19.8,0.0,0.0,0.0]
[1778476904197,62.12,80878.91,19.8,0.0,0.0,0.0]
[1778476908565,62.12,80878.01,19.8,0.0,0.0,0.0]
[1778476909239,62.12,80878.01,19.8,0.0,0.0,0.0]
[1778476909233,62.12,80878.19,19.8,0.0,0.0,0.0]
[1778476909338,62.12,80878.19,19.8,0.0,0.0,0.0]
[1778476916778,62.12,80878.24,19.8,0.0,0.0,0.0]
[1778476916876,62.12,80878.47,19.8,0.0,0.0,0.0]
[1778476918141,62.12,80878.47,19.8,0.0,0.0,0.0]
[1778476918241,62.12,80878.33,19.8,0.0,0.0,0.0]
[1778476921848,62.12,80878.18,19.8,0.0,0.0,0.0]
[1778476921949,62.12,80878.59,19.8,0.0,0.0,0.0]
[1778476922729,62.12,80878.59,19.8,0.0,0.0,0.0]
[1778476922828,62.12,80878.15,19.8,0.0,0.0,0.0]
[1778476928368,62.12,80878.1,19.8,0.0,0.0,0.0]
[1778476932195,62.12,80878.02,19.8,0.0,0.0,0.0]
[1778476932858,62.12,80878.26,19.8,0.0,0.0,0.0]
[1778476934410,62.12,80883.32,19.8,0.0,0.0,0.0]
[1778476940015,62.12,80884.79,19.8,0.0,0.0,0.0]
[1778476940021,62.12,80884.79,19.8,0.0,0.0,0.0]
[1778476940028,62.12,80884.79,19.8,0.0,0.0,0.0]
[1778476940115,62.12,80884.3,19.8,0.0,0.0,0.0]
[1778476940702,62.12,80884.3,19.8,0.0,0.0,0.0]
[1778476941459,62.12,80884.33,19.8,0.0,0.0,0.0]
[1778476945147,62.12,80884.0,19.8,0.0,0.0,0.0]
[1778476945165,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778476945953,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778476946053,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778476946778,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778476946878,62.12,80883.12,19.8,0.0,0.0,0.0]
[1778476947496,62.12,80883.12,19.8,0.0,0.0,0.0]
[1778476947501,62.12,80882.78,19.8,0.0,0.0,0.0]
[1778476949010,62.12,80882.78,19.8,0.0,0.0,0.0]
[1778476949012,62.12,80882.01,19.8,0.0,0.0,0.0]
[1778476950523,62.12,80882.01,19.8,0.0,0.0,0.0]
[1778476951259,62.12,80882.01,19.8,0.0,0.0,0.0]
[1778476951284,62.12,80879.43,19.8,0.0,0.0,0.0]
[1778476952090,62.12,80879.43,19.8,0.0,0.0,0.0]
[1778476952164,62.12,80879.97,19.8,0.0,0.0,0.0]
[1778476957290,62.12,80881.46,19.8,0.0,0.0,0.0]
[1778476958007,62.12,80881.46,19.8,0.0,0.0,0.0]
[1778476964721,62.12,80881.74,19.8,0.0,0.0,0.0]
[1778476964820,62.12,80881.76,19.8,0.0,0.0,0.0]
[1778476966030,62.12,80881.76,19.8,0.0,0.0,0.0]
[1778476966129,62.12,80881.65,19.8,0.0,0.0,0.0]
[1778476969909,62.12,80880.99,19.8,0.0,0.0,0.0]
[1778476970009,62.12,80880.99,19.8,0.0,0.0,0.0]
[1778476970742,62.12,80880.99,19.8,0.0,0.0,0.0]
[1778476970842,62.12,80881.01,19.8,0.0,0.0,0.0]
[1778476972625,62.12,80881.05,19.8,0.0,0.0,0.0]
[1778476973181,62.12,80881.05,19.8,0.0,0.0,0.0]
[1778476973684,62.12,80887.59,19.8,0.0,0.0,0.0]
[1778476975994,62.12,80887.44,19.8,0.0,0.0,0.0]
[1778476976007,62.12,80887.44,19.8,0.0,0.0,0.0]
[1778476976094,62.12,80887.75,19.8,0.0,0.0,0.0]
[1778476976824,62.12,80887.75,19.8,0.0,0.0,0.0]
[1778476976860,62.12,80887.55,19.8,0.0,0.0,0.0]
[1778476984095,62.12,80887.76,19.8,0.0,0.0,0.0]
[1778476984105,62.12,80887.76,19.8,0.0,0.0,0.0]
[1778476984118,62.12,80887.76,19.8,0.0,0.0,0.0]
[1778476984161,62.12,80887.82,19.8,0.0,0.0,0.0]
[1778476985606,62.12,80887.84,19.8,0.0,0.0,0.0]
[1778476985771,62.12,80888.86,19.8,0.0,0.0,0.0]
[1778476987362,62.12,80889.44,19.8,0.0,0.0,0.0]
[1778476988153,62.12,80889.44,19.8,0.0,0.0,0.0]
[1778476989549,62.12,80889.44,19.8,0.0,0.0,0.0]
[1778476990066,62.12,80889.44,19.8,0.0,0.0,0.0]
[1778476999173,62.12,80891.06,19.8,0.0,0.0,0.0]
[1778476999179,62.12,80891.06,19.8,0.0,0.0,0.0]
[1778476999185,62.12,80891.06,19.8,0.0,0.0,0.0]
[1778476999273,62.12,80891.09,19.8,0.0,0.0,0.0]
[1778477000126,62.12,80891.09,19.8,0.0,0.0,0.0]
[1778477000226,62.12,80891.09,19.8,0.0,0.0,0.0]
[1778477001940,62.12,80890.77,19.8,0.0,0.0,0.0]
[1778477002017,62.12,80890.43,19.8,0.0,0.0,0.0]
[1778477002811,62.12,80890.43,19.8,0.0,0.0,0.0]
[1778477002890,62.12,80890.52,19.8,0.0,0.0,0.0]
[1778477007925,62.12,80891.79,19.8,0.0,0.0,0.0]
[1778477013149,62.12,80892.01,19.8,0.0,0.0,0.0]
[1778477013154,62.12,80892.01,19.8,0.0,0.0,0.0]
[1778477013161,62.12,80892.01,19.8,0.0,0.0,0.0]
[1778477013248,62.12,80892.01,19.8,0.0,0.0,0.0]
[1778477014109,62.12,80892.01,19.8,0.0,0.0,0.0]
[1778477014130,62.12,80893.9,19.8,0.0,0.0,0.0]
[1778477018093,62.12,80893.32,19.8,0.0,0.0,0.0]
[1778477018193,62.12,80893.35,19.8,0.0,0.0,0.0]
[1778477018900,62.12,80893.35,19.8,0.0,0.0,0.0]
[1778477019002,62.12,80892.95,19.8,0.0,0.0,0.0]
[1778477019613,62.12,80892.95,19.8,0.0,0.0,0.0]
[1778477020104,62.12,80892.95,19.8,0.0,0.0,0.0]
[1778477022954,62.12,80892.69,19.8,0.0,0.0,0.0]
[1778477023031,62.12,80892.94,19.8,0.0,0.0,0.0]
[1778477023585,62.12,80892.94,19.8,0.0,0.0,0.0]
[1778477024038,62.12,80893.49,19.8,0.0,0.0,0.0]
[1778477026890,62.12,80893.61,19.8,0.0,0.0,0.0]
[1778477027059,62.12,80893.73,19.8,0.0,0.0,0.0]
[1778477027843,62.12,80893.73,19.8,0.0,0.0,0.0]
[1778477028556,62.12,80893.73,19.8,0.0,0.0,0.0]
[1778477028563,62.12,80893.73,19.8,0.0,0.0,0.0]
[1778477029248,62.12,80893.73,19.8,0.0,0.0,0.0]
[1778477029348,62.12,80894.27,19.8,0.0,0.0,0.0]
[1778477030823,62.12,80893.95,19.8,0.0,0.0,0.0]
[1778477031087,62.12,80893.98,19.8,0.0,0.0,0.0]
[1778477031639,62.12,80893.98,19.8,0.0,0.0,0.0]
[1778477032094,62.12,80894.41,19.8,0.0,0.0,0.0]
[1778477032400,62.12,80894.41,19.8,0.0,0.0,0.0]
[1778477033106,62.12,80894.41,19.8,0.0,0.0,0.0]
[1778477034803,62.12,80893.9,19.8,0.0,0.0,0.0]
[1778477036239,62.12,80893.9,19.8,0.0,0.0,0.0]
[1778477039280,62.12,80892.58,19.8,0.0,0.0,0.0]
[1778477039380,62.12,80892.59,19.8,0.0,0.0,0.0]
[1778477041015,62.12,80892.59,19.8,0.0,0.0,0.0]
[1778477041157,62.12,80892.4,19.8,0.0,0.0,0.0]
[1778477043398,62.12,80891.94,19.8,0.0,0.0,0.0]
[1778477044061,62.12,80891.94,19.8,0.0,0.0,0.0]
[1778477051227,62.12,80891.31,19.8,0.0,0.0,0.0]
[1778477052302,62.12,80891.31,19.8,0.0,0.0,0.0]
[1778477052379,62.12,80891.52,19.8,0.0,0.0,0.0]
[1778477052976,62.12,80891.52,19.8,0.0,0.0,0.0]
[1778477053241,62.12,80891.1,19.8,0.0,0.0,0.0]
[1778477053717,62.12,80891.1,19.8,0.0,0.0,0.0]
[1778477054323,62.12,80891.1,19.8,0.0,0.0,0.0]
[1778477060541,62.12,80891.71,19.8,0.0,0.0,0.0]
[1778477061292,62.12,80891.71,19.8,0.0,0.0,0.0]
[1778477062106,62.12,80892.11,19.8,0.0,0.0,0.0]
[1778477062304,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477062917,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477063311,62.12,80892.19,19.8,0.0,0.0,0.0]
[1778477065925,62.12,80892.19,19.8,0.0,0.0,0.0]
[1778477066026,62.12,80892.19,19.8,0.0,0.0,0.0]
[1778477066721,62.12,80892.19,19.8,0.0,0.0,0.0]
[1778477067339,62.12,80892.37,19.8,0.0,0.0,0.0]
[1778477068249,62.12,80892.37,19.8,0.0,0.0,0.0]
[1778477068346,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477069092,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477069192,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477070346,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477071063,62.12,80892.32,19.8,0.0,0.0,0.0]
[1778477071367,62.12,80892.76,19.8,0.0,0.0,0.0]
[1778477074709,62.12,80892.6,19.8,0.0,0.0,0.0]
[1778477075395,62.12,80892.47,19.8,0.0,0.0,0.0]
[1778477075494,62.12,80892.47,19.8,0.0,0.0,0.0]
[1778477076402,62.12,80892.28,19.8,0.0,0.0,0.0]
[1778477078311,62.12,80892.2,19.8,0.0,0.0,0.0]
[1778477078411,62.12,80892.2,19.8,0.0,0.0,0.0]
[1778477079222,62.12,80892.2,19.8,0.0,0.0,0.0]
[1778477079323,62.12,80892.2,19.8,0.0,0.0,0.0]
[1778477083390,62.12,80892.4,19.8,0.0,0.0,0.0]
[1778477084382,62.12,80892.61,19.8,0.0,0.0,0.0]
[1778477083451,62.12,80892.55,19.8,0.0,0.0,0.0]
[1778477084459,62.12,80892.62,19.8,0.0,0.0,0.0]
[1778477088486,62.12,80908.12,19.8,0.0,0.0,0.0]
[1778477090387,62.12,80908.12,19.8,0.0,0.0,0.0]
[1778477091035,62.12,80908.95,19.8,0.0,0.0,0.0]
[1778477095988,62.12,80909.63,19.8,0.0,0.0,0.0]
[1778477096000,62.12,80909.63,19.8,0.0,0.0,0.0]
[1778477096087,62.12,80909.85,19.8,0.0,0.0,0.0]
[1778477096620,62.12,80909.85,19.8,0.0,0.0,0.0]
[1778477096659,62.12,80910.5,19.8,0.0,0.0,0.0]
[1778477102584,62.12,80909.34,19.8,0.0,0.0,0.0]
[1778477104090,62.12,80909.34,19.8,0.0,0.0,0.0]
[1778477104097,62.12,80909.34,19.8,0.0,0.0,0.0]
[1778477104100,62.12,80909.26,19.8,0.0,0.0,0.0]
[1778477107445,62.12,80909.77,19.8,0.0,0.0,0.0]
[1778477107619,62.12,80911.49,19.8,0.0,0.0,0.0]
[1778477113194,62.12,80914.14,19.8,0.0,0.0,0.0]
[1778477113199,62.12,80914.14,19.8,0.0,0.0,0.0]
[1778477113213,62.12,80914.14,19.8,0.0,0.0,0.0]
[1778477113293,62.12,80915.62,19.8,0.0,0.0,0.0]
[1778477113751,62.12,80915.62,19.8,0.0,0.0,0.0]
[1778477113849,62.12,80914.59,19.8,0.0,0.0,0.0]
[1778477115189,62.12,80909.52,19.8,0.0,0.0,0.0]
[1778477118697,62.12,80914.77,19.8,0.0,0.0,0.0]
[1778477122857,62.12,80914.79,19.8,0.0,0.0,0.0]
[1778477123217,62.12,80914.79,19.8,0.0,0.0,0.0]
[1778477123228,62.12,80914.79,19.8,0.0,0.0,0.0]
[1778477123444,62.12,80914.79,19.8,0.0,0.0,0.0]
[1778477123318,62.12,80914.58,19.8,0.0,0.0,0.0]
[1778477123732,62.12,80913.71,19.8,0.0,0.0,0.0]
[1778477128767,62.12,80913.71,19.8,0.0,0.0,0.0]
[1778477131607,62.12,80913.43,19.8,0.0,0.0,0.0]
[1778477132455,62.12,80913.43,19.8,0.0,0.0,0.0]
[1778477131706,62.12,80913.43,19.8,0.0,0.0,0.0]
[1778477132555,62.12,80913.43,19.8,0.0,0.0,0.0]
[1778477135309,62.12,80913.8,19.8,0.0,0.0,0.0]
[1778477135409,62.12,80914.09,19.8,0.0,0.0,0.0]
[1778477136628,62.12,80913.66,19.8,0.0,0.0,0.0]
[1778477136831,62.12,80913.76,19.8,0.0,0.0,0.0]
[1778477137500,62.12,80913.76,19.8,0.0,0.0,0.0]
[1778477138181,62.12,80913.76,19.8,0.0,0.0,0.0]
[1778477142226,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477142311,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477142803,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477142976,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477142986,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477143066,62.12,80912.92,19.8,0.0,0.0,0.0]
[1778477143130,62.12,80909.66,19.8,0.0,0.0,0.0]
[1778477143881,62.12,80903.65,19.8,0.0,0.0,0.0]
[1778477144554,62.12,80903.65,19.8,0.0,0.0,0.0]
[1778477144566,62.12,80903.65,19.8,0.0,0.0,0.0]
[1778477144582,62.12,80903.65,19.8,0.0,0.0,0.0]
[1778477144888,62.12,80903.19,19.8,0.0,0.0,0.0]
[1778477146110,62.12,80903.19,19.8,0.0,0.0,0.0]
[1778477146252,62.12,80903.33,19.8,0.0,0.0,0.0]
[1778477152960,62.12,80902.2,19.8,0.0,0.0,0.0]
[1778477156486,62.12,80902.2,19.8,0.0,0.0,0.0]
[1778477157344,62.12,80902.2,19.8,0.0,0.0,0.0]
[1778477162781,62.12,80900.64,19.8,0.0,0.0,0.0]
[1778477163034,62.12,80900.44,19.8,0.0,0.0,0.0]
[1778477163564,62.12,80900.44,19.8,0.0,0.0,0.0]
[1778477164041,62.12,80900.34,19.8,0.0,0.0,0.0]
[1778477165711,62.12,80900.34,19.8,0.0,0.0,0.0]
[1778477166462,62.12,80900.34,19.8,0.0,0.0,0.0]
[1778477165811,62.12,80900.34,19.8,0.0,0.0,0.0]
[1778477166562,62.12,80900.34,19.8,0.0,0.0,0.0]
[1778477168662,62.12,80900.27,19.8,0.0,0.0,0.0]
[1778477169400,62.12,80900.27,19.8,0.0,0.0,0.0]
[1778477174908,62.12,80898.94,19.8,0.0,0.0,0.0]
[1778477175118,62.12,80897.31,19.8,0.0,0.0,0.0]
[1778477175724,62.12,80897.31,19.8,0.0,0.0,0.0]
[1778477176125,62.12,80896.34,19.8,0.0,0.0,0.0]
[1778477180104,62.12,80897.98,19.8,0.0,0.0,0.0]
[1778477180114,62.12,80897.98,19.8,0.0,0.0,0.0]
[1778477180205,62.12,80898.25,19.8,0.0,0.0,0.0]
[1778477181963,62.12,80898.29,19.8,0.0,0.0,0.0]
[1778477182167,62.12,80898.47,19.8,0.0,0.0,0.0]
[1778477183174,62.12,80903.18,19.8,0.0,0.0,0.0]
[1778477184044,62.12,80903.18,19.8,0.0,0.0,0.0]
[1778477184181,62.12,80903.48,19.8,0.0,0.0,0.0]
[1778477184739,62.12,80903.48,19.8,0.0,0.0,0.0]
[1778477185235,62.12,80903.48,19.8,0.0,0.0,0.0]
[1778477185255,62.12,80903.48,19.8,0.0,0.0,0.0]
[1778477185314,62.12,80904.08,19.8,0.0,0.0,0.0]
[1778477186195,62.12,80908.47,19.8,0.0,0.0,0.0]
[1778477192237,62.12,80908.6,19.8,0.0,0.0,0.0]
[1778477193962,62.12,80908.6,19.8,0.0,0.0,0.0]
[1778477194251,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477194729,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477195426,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477195432,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477196955,62.12,80908.73,19.8,0.0,0.0,0.0]
[1778477197054,62.12,80908.73,19.8,0.0,0.0,0.0]
[1778477197852,62.12,80908.73,19.8,0.0,0.0,0.0]
[1778477198279,62.12,80908.71,19.8,0.0,0.0,0.0]
[1778477199911,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477202173,62.12,80908.67,19.8,0.0,0.0,0.0]
[1778477202902,62.12,80908.64,19.8,0.0,0.0,0.0]
[1778477204266,62.12,80908.64,19.8,0.0,0.0,0.0]
[1778477204960,62.12,80909.16,19.8,0.0,0.0,0.0]
[1778477205328,62.12,80909.12,19.8,0.0,0.0,0.0]
[1778477205753,62.12,80909.12,19.8,0.0,0.0,0.0]
[1778477205976,62.12,80909.12,19.8,0.0,0.0,0.0]
[1778477206330,62.12,80909.12,19.8,0.0,0.0,0.0]
[1778477206628,62.12,80909.09,19.8,0.0,0.0,0.0]
[1778477207342,62.12,80916.11,19.8,0.0,0.0,0.0]
[1778477207628,62.12,80916.11,19.8,0.0,0.0,0.0]
[1778477208349,62.12,80916.74,19.8,0.0,0.0,0.0]
[1778477210428,62.12,80916.74,19.8,0.0,0.0,0.0]
[1778477210440,62.12,80916.74,19.8,0.0,0.0,0.0]
[1778477210551,62.12,80916.74,19.8,0.0,0.0,0.0]
[1778477210527,62.12,80918.85,19.8,0.0,0.0,0.0]
[1778477211371,62.12,80919.34,19.8,0.0,0.0,0.0]
[1778477212440,62.12,80919.34,19.8,0.0,0.0,0.0]
[1778477212476,62.12,80919.41,19.8,0.0,0.0,0.0]
[1778477212981,62.12,80919.41,19.8,0.0,0.0,0.0]
[1778477212990,62.12,80919.41,19.8,0.0,0.0,0.0]
[1778477214620,62.12,80921.78,19.8,0.0,0.0,0.0]
[1778477216132,62.12,80922.04,19.8,0.0,0.0,0.0]
[1778477216232,62.12,80922.04,19.8,0.0,0.0,0.0]
[1778477219641,62.12,80922.23,19.8,0.0,0.0,0.0]
[1778477220434,62.12,80923.27,19.8,0.0,0.0,0.0]
[1778477220657,62.12,80923.27,19.8,0.0,0.0,0.0]
[1778477221441,62.12,80923.44,19.8,0.0,0.0,0.0]
[1778477225472,62.12,80929.98,19.8,0.0,0.0,0.0]
[1778477226650,62.12,80927.5,19.8,0.0,0.0,0.0]
[1778477226655,62.12,80927.5,19.8,0.0,0.0,0.0]
[1778477227486,62.12,80927.46,19.8,0.0,0.0,0.0]
[1778477229092,62.12,80927.19,19.8,0.0,0.0,0.0]
[1778477229500,62.12,80927.15,19.8,0.0,0.0,0.0]
[1778477229955,62.12,80927.15,19.8,0.0,0.0,0.0]
[1778477230507,62.12,80927.21,19.8,0.0,0.0,0.0]
[1778477230844,62.12,80927.21,19.8,0.0,0.0,0.0]
[1778477236549,62.12,80928.15,19.8,0.0,0.0,0.0]
[1778477237147,62.12,80928.15,19.8,0.0,0.0,0.0]
[1778477237247,62.12,80928.15,19.8,0.0,0.0,0.0]
[1778477241569,62.12,80929.36,19.8,0.0,0.0,0.0]
[1778477241577,62.12,80929.36,19.8,0.0,0.0,0.0]
[1778477241585,62.12,80929.55,19.8,0.0,0.0,0.0]
[1778477242973,62.12,80929.55,19.8,0.0,0.0,0.0]
[1778477243072,62.12,80929.55,19.8,0.0,0.0,0.0]
[1778477251658,62.12,80930.07,19.8,0.0,0.0,0.0]
[1778477253908,62.12,80931.14,19.8,0.0,0.0,0.0]
[1778477254008,62.12,80931.15,19.8,0.0,0.0,0.0]
[1778477254638,62.12,80931.15,19.8,0.0,0.0,0.0]
[1778477254679,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778477256169,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778477256175,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778477256268,62.12,80933.68,19.8,0.0,0.0,0.0]
[1778477256926,62.12,80933.68,19.8,0.0,0.0,0.0]
[1778477257026,62.12,80933.73,19.8,0.0,0.0,0.0]
[1778477262735,62.12,80936.37,19.8,0.0,0.0,0.0]
[1778477265528,62.12,80935.72,19.8,0.0,0.0,0.0]
[1778477266241,62.12,80935.4,19.8,0.0,0.0,0.0]
[1778477269301,62.12,80935.64,19.8,0.0,0.0,0.0]
[1778477269401,62.12,80935.64,19.8,0.0,0.0,0.0]
[1778477269949,62.12,80935.64,19.8,0.0,0.0,0.0]
[1778477272300,62.12,80935.64,19.8,0.0,0.0,0.0]
[1778477272328,62.12,80935.64,19.8,0.0,0.0,0.0]
[1778477272402,62.12,80935.67,19.8,0.0,0.0,0.0]
[1778477273812,62.12,80941.16,19.8,0.0,0.0,0.0]
[1778477277071,62.12,80942.61,19.8,0.0,0.0,0.0]
[1778477277161,62.12,80942.97,19.8,0.0,0.0,0.0]
[1778477277846,62.12,80942.97,19.8,0.0,0.0,0.0]
[1778477277946,62.12,80944.0,19.8,0.0,0.0,0.0]
[1778477281000,62.12,80944.77,19.8,0.0,0.0,0.0]
[1778477281016,62.12,80944.77,19.8,0.0,0.0,0.0]
[1778477281100,62.12,80944.86,19.8,0.0,0.0,0.0]
[1778477281859,62.12,80944.86,19.8,0.0,0.0,0.0]
[1778477281868,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477284077,62.12,80945.02,19.8,0.0,0.0,0.0]
[1778477284120,62.12,80944.74,19.8,0.0,0.0,0.0]
[1778477284854,62.12,80944.74,19.8,0.0,0.0,0.0]
[1778477284889,62.12,80944.4,19.8,0.0,0.0,0.0]
[1778477290072,62.12,80944.55,19.8,0.0,0.0,0.0]
[1778477290078,62.12,80944.55,19.8,0.0,0.0,0.0]
[1778477290179,62.12,80944.55,19.8,0.0,0.0,0.0]
[1778477292162,62.12,80944.44,19.8,0.0,0.0,0.0]
[1778477292262,62.12,80944.4,19.8,0.0,0.0,0.0]
[1778477295007,62.12,80947.15,19.8,0.0,0.0,0.0]
[1778477295019,62.12,80947.15,19.8,0.0,0.0,0.0]
[1778477295025,62.12,80947.15,19.8,0.0,0.0,0.0]
[1778477295576,62.12,80947.15,19.8,0.0,0.0,0.0]
[1778477301001,62.12,80944.76,19.8,0.0,0.0,0.0]
[1778477302234,62.12,80944.76,19.8,0.0,0.0,0.0]
[1778477302335,62.12,80943.36,19.8,0.0,0.0,0.0]
[1778477302994,62.12,80943.36,19.8,0.0,0.0,0.0]
[1778477303015,62.12,80944.01,19.8,0.0,0.0,0.0]
[1778477308050,62.12,80941.5,19.8,0.0,0.0,0.0]
[1778477311233,62.12,80941.66,19.8,0.0,0.0,0.0]
[1778477311240,62.12,80941.7,19.8,0.0,0.0,0.0]
[1778477312075,62.12,80941.7,19.8,0.0,0.0,0.0]
[1778477312079,62.12,80943.39,19.8,0.0,0.0,0.0]
[1778477319134,62.12,80944.36,19.8,0.0,0.0,0.0]
[1778477324162,62.12,80944.54,19.8,0.0,0.0,0.0]
[1778477324170,62.12,80944.57,19.8,0.0,0.0,0.0]
[1778477325041,62.12,80944.57,19.8,0.0,0.0,0.0]
[1778477325141,62.12,80944.57,19.8,0.0,0.0,0.0]
[1778477325841,62.12,80944.57,19.8,0.0,0.0,0.0]
[1778477325910,62.12,80944.57,19.8,0.0,0.0,0.0]
[1778477328014,62.12,80944.54,19.8,0.0,0.0,0.0]
[1778477328197,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477328821,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477328897,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477329851,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477330132,62.12,80944.78,19.8,0.0,0.0,0.0]
[1778477332902,62.12,80946.97,19.8,0.0,0.0,0.0]
[1778477332908,62.12,80946.97,19.8,0.0,0.0,0.0]
[1778477332914,62.12,80946.97,19.8,0.0,0.0,0.0]
[1778477333660,62.12,80946.97,19.8,0.0,0.0,0.0]
[1778477333233,62.12,80947.0,19.8,0.0,0.0,0.0]
[1778477334241,62.12,80947.13,19.8,0.0,0.0,0.0]
[1778477335259,62.12,80947.13,19.8,0.0,0.0,0.0]
[1778477335272,62.12,80947.13,19.8,0.0,0.0,0.0]
[1778477335358,62.12,80947.13,19.8,0.0,0.0,0.0]
[1778477335929,62.12,80947.13,19.8,0.0,0.0,0.0]
[1778477337261,62.12,80946.96,19.8,0.0,0.0,0.0]
[1778477339768,62.12,80947.04,19.8,0.0,0.0,0.0]
[1778477340527,62.12,80947.04,19.8,0.0,0.0,0.0]
[1778477341420,62.12,80946.68,19.8,0.0,0.0,0.0]
[1778477341514,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477342176,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477344676,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477344682,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477344690,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477345389,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477345489,62.12,80946.23,19.8,0.0,0.0,0.0]
[1778477347864,62.12,80946.61,19.8,0.0,0.0,0.0]
[1778477347869,62.12,80946.61,19.8,0.0,0.0,0.0]
[1778477348338,62.12,80946.41,19.8,0.0,0.0,0.0]
[1778477349532,62.12,80946.41,19.8,0.0,0.0,0.0]
[1778477349631,62.12,80946.7,19.8,0.0,0.0,0.0]
[1778477350093,62.12,80946.7,19.8,0.0,0.0,0.0]
[1778477350100,62.12,80946.7,19.8,0.0,0.0,0.0]
[1778477350352,62.12,80946.5,19.8,0.0,0.0,0.0]
[1778477352844,62.12,80946.5,19.8,0.0,0.0,0.0]
[1778477353373,62.12,80945.27,19.8,0.0,0.0,0.0]
[1778477356062,62.12,80945.41,19.8,0.0,0.0,0.0]
[1778477356394,62.12,80945.01,19.8,0.0,0.0,0.0]
[1778477356851,62.12,80945.01,19.8,0.0,0.0,0.0]
[1778477357583,62.12,80945.01,19.8,0.0,0.0,0.0]
[1778477357589,62.12,80945.01,19.8,0.0,0.0,0.0]
[1778477358150,62.12,80945.38,19.8,0.0,0.0,0.0]
[1778477358408,62.12,80945.24,19.8,0.0,0.0,0.0]
[1778477363443,62.12,80945.03,19.8,0.0,0.0,0.0]
[1778477364922,62.12,80945.03,19.8,0.0,0.0,0.0]
[1778477365682,62.12,80945.03,19.8,0.0,0.0,0.0]
[1778477365457,62.12,80944.8,19.8,0.0,0.0,0.0]
[1778477366464,62.12,80943.03,19.8,0.0,0.0,0.0]
[1778477371500,62.12,80944.63,19.8,0.0,0.0,0.0]
[1778477375452,62.12,80946.45,19.8,0.0,0.0,0.0]
[1778477375459,62.12,80946.45,19.8,0.0,0.0,0.0]
[1778477375552,62.12,80946.45,19.8,0.0,0.0,0.0]
[1778477376094,62.12,80946.45,19.8,0.0,0.0,0.0]
[1778477377542,62.12,80947.39,19.8,0.0,0.0,0.0]
[1778477382577,62.12,80946.58,19.8,0.0,0.0,0.0]
[1778477387612,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477387733,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477388588,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477389142,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477389148,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477389328,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778477390982,62.12,80939.61,19.8,0.0,0.0,0.0]
[1778477391640,62.12,80939.76,19.8,0.0,0.0,0.0]
[1778477392049,62.12,80939.76,19.8,0.0,0.0,0.0]
[1778477392647,62.12,80939.57,19.8,0.0,0.0,0.0]
[1778477394953,62.12,80940.26,19.8,0.0,0.0,0.0]
[1778477395668,62.12,80940.22,19.8,0.0,0.0,0.0]
[1778477395830,62.12,80940.22,19.8,0.0,0.0,0.0]
[1778477397684,62.12,80940.14,19.8,0.0,0.0,0.0]
[1778477398690,62.12,80947.68,19.8,0.0,0.0,0.0]
[1778477399642,62.12,80947.68,19.8,0.0,0.0,0.0]
[1778477399697,62.12,80948.15,19.8,0.0,0.0,0.0]
[1778477400100,62.12,80948.15,19.8,0.0,0.0,0.0]
[1778477401001,62.12,80948.31,19.8,0.0,0.0,0.0]
[1778477401711,62.12,80948.28,19.8,0.0,0.0,0.0]
[1778477403687,62.12,80948.28,19.8,0.0,0.0,0.0]
[1778477403725,62.12,80948.34,19.8,0.0,0.0,0.0]
[1778477404288,62.12,80948.34,19.8,0.0,0.0,0.0]
[1778477407621,62.12,80948.34,19.8,0.0,0.0,0.0]
[1778477408269,62.12,80948.01,19.8,0.0,0.0,0.0]
[1778477408368,62.12,80948.21,19.8,0.0,0.0,0.0]
[1778477409909,62.12,80948.3,19.8,0.0,0.0,0.0]
[1778477410008,62.12,80948.2,19.8,0.0,0.0,0.0]
[1778477412245,62.12,80948.15,19.8,0.0,0.0,0.0]
[1778477412344,62.12,80948.34,19.8,0.0,0.0,0.0]
[1778477417823,62.12,80951.4,19.8,0.0,0.0,0.0]
[1778477421851,62.12,80955.62,19.8,0.0,0.0,0.0]
[1778477426556,62.12,80957.45,19.8,0.0,0.0,0.0]
[1778477426562,62.12,80957.45,19.8,0.0,0.0,0.0]
[1778477426655,62.12,80957.72,19.8,0.0,0.0,0.0]
[1778477428245,62.12,80957.38,19.8,0.0,0.0,0.0]
[1778477428345,62.12,80957.48,19.8,0.0,0.0,0.0]
[1778477430208,62.12,80957.81,19.8,0.0,0.0,0.0]
[1778477430217,62.12,80957.81,19.8,0.0,0.0,0.0]
[1778477430224,62.12,80957.81,19.8,0.0,0.0,0.0]
[1778477430308,62.12,80957.88,19.8,0.0,0.0,0.0]
[1778477430906,62.12,80957.88,19.8,0.0,0.0,0.0]
[1778477430918,62.12,80957.92,19.8,0.0,0.0,0.0]
[1778477431925,62.12,80957.84,19.8,0.0,0.0,0.0]
[1778477436960,62.12,80956.04,19.8,0.0,0.0,0.0]
[1778477439228,62.12,80956.0,19.8,0.0,0.0,0.0]
[1778477439304,62.12,80955.58,19.8,0.0,0.0,0.0]
[1778477442981,62.12,80955.19,19.8,0.0,0.0,0.0]
[1778477443004,62.12,80953.23,19.8,0.0,0.0,0.0]
[1778477445046,62.12,80951.91,19.8,0.0,0.0,0.0]
[1778477445056,62.12,80951.91,19.8,0.0,0.0,0.0]
[1778477445501,62.12,80951.91,19.8,0.0,0.0,0.0]
[1778477451063,62.12,80945.77,19.8,0.0,0.0,0.0]
[1778477453077,62.12,80932.76,19.8,0.0,0.0,0.0]
[1778477454988,62.12,80931.57,19.8,0.0,0.0,0.0]
[1778477455196,62.12,80931.57,19.8,0.0,0.0,0.0]
[1778477458148,62.12,80926.77,19.8,0.0,0.0,0.0]
[1778477458247,62.12,80926.5,19.8,0.0,0.0,0.0]
[1778477458941,62.12,80926.5,19.8,0.0,0.0,0.0]
[1778477459119,62.12,80926.43,19.8,0.0,0.0,0.0]
[1778477465161,62.12,80926.68,19.8,0.0,0.0,0.0]
[1778477468183,62.12,80930.39,19.8,0.0,0.0,0.0]
[1778477473218,62.12,80933.78,19.8,0.0,0.0,0.0]
[1778477477249,62.12,80937.95,19.8,0.0,0.0,0.0]
[1778477479005,62.12,80938.04,19.8,0.0,0.0,0.0]
[1778477479714,62.12,80938.04,19.8,0.0,0.0,0.0]
[1778477480298,62.12,80938.14,19.8,0.0,0.0,0.0]
[1778477480310,62.12,80938.14,19.8,0.0,0.0,0.0]
[1778477480398,62.12,80938.23,19.8,0.0,0.0,0.0]
[1778477481115,62.12,80938.23,19.8,0.0,0.0,0.0]
[1778477481276,62.12,80938.68,19.8,0.0,0.0,0.0]
[1778477485881,62.12,80938.58,19.8,0.0,0.0,0.0]
[1778477486549,62.12,80938.58,19.8,0.0,0.0,0.0]
[1778477488064,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778477488072,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778477488088,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778477488325,62.12,80938.04,19.8,0.0,0.0,0.0]
[1778477488847,62.12,80938.04,19.8,0.0,0.0,0.0]
[1778477489332,62.12,80938.39,19.8,0.0,0.0,0.0]
[1778477491346,62.12,80940.26,19.8,0.0,0.0,0.0]
[1778477493304,62.12,80940.48,19.8,0.0,0.0,0.0]
[1778477493360,62.12,80940.19,19.8,0.0,0.0,0.0]
[1778477494132,62.12,80940.19,19.8,0.0,0.0,0.0]
[1778477494367,62.12,80939.35,19.8,0.0,0.0,0.0]
[1778477495671,62.12,80939.35,19.8,0.0,0.0,0.0]
[1778477495770,62.12,80938.99,19.8,0.0,0.0,0.0]
[1778477496594,62.12,80938.99,19.8,0.0,0.0,0.0]
[1778477496694,62.12,80938.99,19.8,0.0,0.0,0.0]
[1778477498094,62.12,80938.81,19.8,0.0,0.0,0.0]
[1778477498102,62.12,80938.81,19.8,0.0,0.0,0.0]
[1778477498396,62.12,80938.72,19.8,0.0,0.0,0.0]
[1778477498862,62.12,80938.72,19.8,0.0,0.0,0.0]
[1778477502958,62.12,80938.72,19.8,0.0,0.0,0.0]
[1778477503030,62.12,80938.72,19.8,0.0,0.0,0.0]
[1778477504347,62.12,80938.72,19.8,0.0,0.0,0.0]
[1778477504437,62.12,80938.67,19.8,0.0,0.0,0.0]
[1778477509027,62.12,80938.62,19.8,0.0,0.0,0.0]
[1778477509803,62.12,80938.62,19.8,0.0,0.0,0.0]
[1778477509127,62.12,80938.62,19.8,0.0,0.0,0.0]
[1778477510494,62.12,80938.62,19.8,0.0,0.0,0.0]
[1778477511190,62.12,80938.97,19.8,0.0,0.0,0.0]
[1778477511486,62.12,80939.52,19.8,0.0,0.0,0.0]
[1778477512029,62.12,80939.52,19.8,0.0,0.0,0.0]
[1778477512493,62.12,80939.27,19.8,0.0,0.0,0.0]
[1778477512890,62.12,80939.27,19.8,0.0,0.0,0.0]
[1778477513594,62.12,80939.27,19.8,0.0,0.0,0.0]
[1778477514272,62.12,80939.52,19.8,0.0,0.0,0.0]
[1778477514507,62.12,80939.72,19.8,0.0,0.0,0.0]
[1778477515636,62.12,80939.72,19.8,0.0,0.0,0.0]
[1778477515642,62.12,80939.72,19.8,0.0,0.0,0.0]
[1778477515735,62.12,80939.65,19.8,0.0,0.0,0.0]
[1778477516371,62.12,80939.65,19.8,0.0,0.0,0.0]
[1778477516521,62.12,80939.68,19.8,0.0,0.0,0.0]
[1778477521558,62.12,80939.62,19.8,0.0,0.0,0.0]
[1778477526594,62.12,80939.38,19.8,0.0,0.0,0.0]
[1778477526980,62.12,80939.38,19.8,0.0,0.0,0.0]
[1778477527600,62.12,80939.55,19.8,0.0,0.0,0.0]
[1778477527886,62.12,80939.55,19.8,0.0,0.0,0.0]
[1778477528607,62.12,80939.26,19.8,0.0,0.0,0.0]
[1778477530255,62.12,80939.23,19.8,0.0,0.0,0.0]
[1778477530621,62.12,80939.25,19.8,0.0,0.0,0.0]
[1778477532142,62.12,80939.45,19.8,0.0,0.0,0.0]
[1778477532636,62.12,80939.66,19.8,0.0,0.0,0.0]
[1778477536021,62.12,80940.03,19.8,0.0,0.0,0.0]
[1778477536550,62.12,80940.03,19.8,0.0,0.0,0.0]
[1778477540162,62.12,80940.45,19.8,0.0,0.0,0.0]
[1778477540691,62.12,80940.61,19.8,0.0,0.0,0.0]
[1778477542125,62.12,80940.61,19.8,0.0,0.0,0.0]
[1778477542705,62.12,80940.89,19.8,0.0,0.0,0.0]
[1778477543830,62.12,80940.89,19.8,0.0,0.0,0.0]
[1778477544471,62.12,80940.86,19.8,0.0,0.0,0.0]
[1778477547768,62.12,80941.43,19.8,0.0,0.0,0.0]
[1778477547779,62.12,80941.3,19.8,0.0,0.0,0.0]
[1778477549049,62.12,80943.0,19.8,0.0,0.0,0.0]
[1778477549754,62.12,80943.75,19.8,0.0,0.0,0.0]
[1778477551768,62.12,80943.84,19.8,0.0,0.0,0.0]
[1778477554542,62.12,80943.98,19.8,0.0,0.0,0.0]
[1778477554789,62.12,80944.62,19.8,0.0,0.0,0.0]
[1778477555181,62.12,80944.62,19.8,0.0,0.0,0.0]
[1778477555796,62.12,80944.51,19.8,0.0,0.0,0.0]
[1778477557584,62.12,80944.33,19.8,0.0,0.0,0.0]
[1778477557810,62.12,80944.56,19.8,0.0,0.0,0.0]
[1778477558466,62.12,80944.56,19.8,0.0,0.0,0.0]
[1778477558817,62.12,80944.29,19.8,0.0,0.0,0.0]
[1778477562845,62.12,80938.47,19.8,0.0,0.0,0.0]
[1778477562971,62.12,80938.47,19.8,0.0,0.0,0.0]
[1778477563788,62.12,80938.47,19.8,0.0,0.0,0.0]
[1778477564371,62.12,80940.98,19.8,0.0,0.0,0.0]
[1778477564859,62.12,80940.88,19.8,0.0,0.0,0.0]
[1778477565052,62.12,80940.88,19.8,0.0,0.0,0.0]
[1778477565866,62.12,80940.53,19.8,0.0,0.0,0.0]
[1778477568667,62.12,80940.46,19.8,0.0,0.0,0.0]
[1778477568887,62.12,80940.62,19.8,0.0,0.0,0.0]
[1778477569376,62.12,80940.62,19.8,0.0,0.0,0.0]
[1778477569894,62.12,80940.91,19.8,0.0,0.0,0.0]
[1778477570986,62.12,80940.69,19.8,0.0,0.0,0.0]
[1778477571698,62.12,80940.69,19.8,0.0,0.0,0.0]
[1778477572288,62.12,80940.69,19.8,0.0,0.0,0.0]
[1778477572301,62.12,80940.69,19.8,0.0,0.0,0.0]
[1778477572307,62.12,80940.69,19.8,0.0,0.0,0.0]
[1778477572388,62.12,80940.8,19.8,0.0,0.0,0.0]
[1778477573245,62.12,80940.8,19.8,0.0,0.0,0.0]
[1778477573345,62.12,80941.1,19.8,0.0,0.0,0.0]
[1778477574973,62.12,80941.1,19.8,0.0,0.0,0.0]
[1778477575749,62.12,80941.1,19.8,0.0,0.0,0.0]
[1778477577206,62.12,80941.29,19.8,0.0,0.0,0.0]
[1778477577306,62.12,80941.29,19.8,0.0,0.0,0.0]
[1778477577977,62.12,80941.29,19.8,0.0,0.0,0.0]
[1778477578076,62.12,80941.29,19.8,0.0,0.0,0.0]
[1778477583993,62.12,80940.97,19.8,0.0,0.0,0.0]
[1778477586010,62.12,80945.62,19.8,0.0,0.0,0.0]
[1778477588365,62.12,80945.75,19.8,0.0,0.0,0.0]
[1778477588465,62.12,80945.79,19.8,0.0,0.0,0.0]
[1778477588995,62.12,80945.79,19.8,0.0,0.0,0.0]
[1778477589031,62.12,80946.14,19.8,0.0,0.0,0.0]
[1778477594066,62.12,80945.77,19.8,0.0,0.0,0.0]
[1778477595029,62.12,80945.77,19.8,0.0,0.0,0.0]
[1778477595128,62.12,80945.77,19.8,0.0,0.0,0.0]
[1778477596600,62.12,80945.77,19.8,0.0,0.0,0.0]
[1778477596660,62.12,80945.31,19.8,0.0,0.0,0.0]
[1778477599101,62.12,80950.38,19.8,0.0,0.0,0.0]
[1778477600712,62.12,80950.38,19.8,0.0,0.0,0.0]
[1778477600765,62.12,80952.01,19.8,0.0,0.0,0.0]
[1778477601064,62.12,80952.01,19.8,0.0,0.0,0.0]
[1778477601115,62.12,80952.92,19.8,0.0,0.0,0.0]
[1778477601991,62.12,80952.92,19.8,0.0,0.0,0.0]
[1778477601998,62.12,80952.92,19.8,0.0,0.0,0.0]
[1778477602701,62.12,80952.92,19.8,0.0,0.0,0.0]
[1778477603508,62.12,80953.12,19.8,0.0,0.0,0.0]
[1778477603527,62.12,80953.85,19.8,0.0,0.0,0.0]
[1778477604302,62.12,80953.85,19.8,0.0,0.0,0.0]
[1778477604354,62.12,80953.47,19.8,0.0,0.0,0.0]
[1778477606518,62.12,80953.65,19.8,0.0,0.0,0.0]
[1778477606617,62.12,80953.87,19.8,0.0,0.0,0.0]
[1778477607384,62.12,80953.87,19.8,0.0,0.0,0.0]
[1778477607398,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778477609490,62.12,80955.34,19.8,0.0,0.0,0.0]
[1778477609588,62.12,80955.23,19.8,0.0,0.0,0.0]
[1778477610186,62.12,80955.23,19.8,0.0,0.0,0.0]
[1778477610286,62.12,80955.44,19.8,0.0,0.0,0.0]
[1778477611185,62.12,80955.93,19.8,0.0,0.0,0.0]
[1778477614258,62.12,80955.81,19.8,0.0,0.0,0.0]
[1778477614357,62.12,80956.2,19.8,0.0,0.0,0.0]
[1778477615098,62.12,80956.2,19.8,0.0,0.0,0.0]
[1778477615213,62.12,80955.84,19.8,0.0,0.0,0.0]
[1778477618004,62.12,80955.48,19.8,0.0,0.0,0.0]
[1778477618687,62.12,80955.48,19.8,0.0,0.0,0.0]
[1778477623834,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778477623934,62.12,80955.15,19.8,0.0,0.0,0.0]
[1778477624606,62.12,80955.15,19.8,0.0,0.0,0.0]
[1778477624705,62.12,80955.41,19.8,0.0,0.0,0.0]
[1778477628105,62.12,80958.8,19.8,0.0,0.0,0.0]
[1778477628305,62.12,80958.29,19.8,0.0,0.0,0.0]
[1778477629006,62.12,80958.29,19.8,0.0,0.0,0.0]
[1778477629312,62.12,80958.0,19.8,0.0,0.0,0.0]
[1778477634878,62.12,80958.57,19.8,0.0,0.0,0.0]
[1778477634971,62.12,80958.57,19.8,0.0,0.0,0.0]
[1778477635524,62.12,80958.57,19.8,0.0,0.0,0.0]
[1778477635610,62.12,80958.06,19.8,0.0,0.0,0.0]
[1778477639192,62.12,80955.7,19.8,0.0,0.0,0.0]
[1778477639922,62.12,80955.7,19.8,0.0,0.0,0.0]
[1778477639382,62.12,80955.42,19.8,0.0,0.0,0.0]
[1778477640735,62.12,80955.42,19.8,0.0,0.0,0.0]
[1778477641271,62.12,80955.07,19.8,0.0,0.0,0.0]
[1778477641397,62.12,80956.27,19.8,0.0,0.0,0.0]
[1778477645626,62.12,80955.37,19.8,0.0,0.0,0.0]
[1778477645725,62.12,80955.59,19.8,0.0,0.0,0.0]
[1778477646559,62.12,80955.59,19.8,0.0,0.0,0.0]
[1778477646661,62.12,80956.27,19.8,0.0,0.0,0.0]
[1778477648893,62.12,80956.15,19.8,0.0,0.0,0.0]
[1778477648992,62.12,80955.6,19.8,0.0,0.0,0.0]
[1778477652058,62.12,80955.71,19.8,0.0,0.0,0.0]
[1778477652145,62.12,80955.71,19.8,0.0,0.0,0.0]
[1778477654747,62.12,80955.71,19.8,0.0,0.0,0.0]
[1778477654778,62.12,80956.16,19.8,0.0,0.0,0.0]
[1778477655006,62.12,80956.16,19.8,0.0,0.0,0.0]
[1778477655496,62.12,80958.76,19.8,0.0,0.0,0.0]
[1778477658582,62.12,80959.82,19.8,0.0,0.0,0.0]
[1778477658588,62.12,80959.82,19.8,0.0,0.0,0.0]
[1778477658682,62.12,80959.64,19.8,0.0,0.0,0.0]
[1778477659968,62.12,80959.64,19.8,0.0,0.0,0.0]
[1778477660531,62.12,80960.43,19.8,0.0,0.0,0.0]
[1778477663255,62.12,80960.82,19.8,0.0,0.0,0.0]
[1778477663837,62.12,80960.82,19.8,0.0,0.0,0.0]
[1778477664955,62.12,80960.94,19.8,0.0,0.0,0.0]
[1778477665827,62.12,80961.36,19.8,0.0,0.0,0.0]
[1778477667514,62.12,80959.55,19.8,0.0,0.0,0.0]
[1778477667520,62.12,80959.55,19.8,0.0,0.0,0.0]
[1778477667580,62.12,80959.92,19.8,0.0,0.0,0.0]
[1778477668112,62.12,80959.92,19.8,0.0,0.0,0.0]
[1778477668587,62.12,80959.19,19.8,0.0,0.0,0.0]
[1778477671110,62.12,80959.47,19.8,0.0,0.0,0.0]
[1778477671115,62.12,80959.47,19.8,0.0,0.0,0.0]
[1778477671775,62.12,80959.47,19.8,0.0,0.0,0.0]
[1778477671873,62.12,80962.92,19.8,0.0,0.0,0.0]
[1778477676229,62.12,80963.32,19.8,0.0,0.0,0.0]
[1778477676997,62.12,80963.32,19.8,0.0,0.0,0.0]
[1778477676643,62.12,80961.91,19.8,0.0,0.0,0.0]
[1778477677650,62.12,80961.37,19.8,0.0,0.0,0.0]
[1778477679271,62.12,80960.56,19.8,0.0,0.0,0.0]
[1778477679278,62.12,80960.56,19.8,0.0,0.0,0.0]
[1778477679664,62.12,80960.06,19.8,0.0,0.0,0.0]
[1778477683885,62.12,80960.39,19.8,0.0,0.0,0.0]
[1778477683985,62.12,80960.36,19.8,0.0,0.0,0.0]
[1778477686839,62.12,80960.85,19.8,0.0,0.0,0.0]
[1778477686903,62.12,80960.85,19.8,0.0,0.0,0.0]
[1778477687598,62.12,80960.85,19.8,0.0,0.0,0.0]
[1778477687720,62.12,80960.56,19.8,0.0,0.0,0.0]
[1778477689031,62.12,80960.56,19.8,0.0,0.0,0.0]
[1778477689808,62.12,80960.73,19.8,0.0,0.0,0.0]
[1778477691979,62.12,80957.5,19.8,0.0,0.0,0.0]
[1778477692926,62.12,80956.65,19.8,0.0,0.0,0.0]
[1778477693777,62.12,80956.58,19.8,0.0,0.0,0.0]
[1778477693796,62.12,80956.58,19.8,0.0,0.0,0.0]
[1778477694747,62.12,80956.58,19.8,0.0,0.0,0.0]
[1778477694769,62.12,80956.72,19.8,0.0,0.0,0.0]
[1778477697989,62.12,80958.2,19.8,0.0,0.0,0.0]
[1778477698477,62.12,80958.38,19.8,0.0,0.0,0.0]
[1778477701915,62.12,80959.53,19.8,0.0,0.0,0.0]
[1778477702015,62.12,80959.22,19.8,0.0,0.0,0.0]
[1778477702504,62.12,80959.22,19.8,0.0,0.0,0.0]
[1778477702825,62.12,80959.26,19.8,0.0,0.0,0.0]
[1778477704028,62.12,80959.26,19.8,0.0,0.0,0.0]
[1778477704862,62.12,80959.26,19.8,0.0,0.0,0.0]
[1778477708644,62.12,80956.24,19.8,0.0,0.0,0.0]
[1778477708867,62.12,80956.34,19.8,0.0,0.0,0.0]
[1778477709232,62.12,80956.34,19.8,0.0,0.0,0.0]
[1778477710227,62.12,80956.34,19.8,0.0,0.0,0.0]
[1778477710881,62.12,80956.84,19.8,0.0,0.0,0.0]
[1778477712270,62.12,80956.09,19.8,0.0,0.0,0.0]
[1778477713016,62.12,80956.09,19.8,0.0,0.0,0.0]
[1778477712895,62.12,80956.24,19.8,0.0,0.0,0.0]
[1778477713665,62.12,80956.24,19.8,0.0,0.0,0.0]
[1778477714232,62.12,80956.1,19.8,0.0,0.0,0.0]
[1778477714909,62.12,80955.56,19.8,0.0,0.0,0.0]
[1778477716685,62.12,80956.1,19.8,0.0,0.0,0.0]
[1778477716705,62.12,80956.1,19.8,0.0,0.0,0.0]
[1778477716713,62.12,80956.1,19.8,0.0,0.0,0.0]
[1778477716768,62.12,80956.1,19.8,0.0,0.0,0.0]
[1778477716924,62.12,80948.25,19.8,0.0,0.0,0.0]
[1778477717931,62.12,80934.39,19.8,0.0,0.0,0.0]
[1778477719957,62.12,80933.97,19.8,0.0,0.0,0.0]
[1778477719964,62.12,80933.97,19.8,0.0,0.0,0.0]
[1778477720056,62.12,80934.07,19.8,0.0,0.0,0.0]
[1778477720452,62.12,80934.07,19.8,0.0,0.0,0.0]
[1778477720952,62.12,80933.0,19.8,0.0,0.0,0.0]
[1778477725987,62.12,80935.38,19.8,0.0,0.0,0.0]
[1778477728346,62.12,80935.3,19.8,0.0,0.0,0.0]
[1778477729072,62.12,80935.3,19.8,0.0,0.0,0.0]
[1778477729008,62.12,80935.38,19.8,0.0,0.0,0.0]
[1778477730015,62.12,80934.99,19.8,0.0,0.0,0.0]
[1778477731022,62.12,80935.01,19.8,0.0,0.0,0.0]
[1778477732060,62.12,80935.01,19.8,0.0,0.0,0.0]
[1778477732068,62.12,80935.01,19.8,0.0,0.0,0.0]
[1778477733036,62.12,80934.97,19.8,0.0,0.0,0.0]
[1778477734853,62.12,80935.12,19.8,0.0,0.0,0.0]
[1778477735050,62.12,80934.57,19.8,0.0,0.0,0.0]
[1778477740085,62.12,80933.1,19.8,0.0,0.0,0.0]
[1778477744819,62.12,80933.46,19.8,0.0,0.0,0.0]
[1778477744824,62.12,80933.46,19.8,0.0,0.0,0.0]
[1778477744918,62.12,80931.5,19.8,0.0,0.0,0.0]
[1778477745504,62.12,80931.5,19.8,0.0,0.0,0.0]
[1778477745578,62.12,80925.61,19.8,0.0,0.0,0.0]
[1778477749526,62.12,80927.65,19.8,0.0,0.0,0.0]
[1778477749595,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778477750147,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778477750854,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778477750860,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778477751672,62.12,80922.52,19.8,0.0,0.0,0.0]
[1778477751770,62.12,80922.09,19.8,0.0,0.0,0.0]
[1778477755126,62.12,80921.62,19.8,0.0,0.0,0.0]
[1778477755899,62.12,80921.62,19.8,0.0,0.0,0.0]
[1778477759258,62.12,80921.82,19.8,0.0,0.0,0.0]
[1778477759951,62.12,80921.82,19.8,0.0,0.0,0.0]
[1778477760803,62.12,80921.81,19.8,0.0,0.0,0.0]
[1778477760903,62.12,80920.19,19.8,0.0,0.0,0.0]
[1778477762355,62.12,80919.3,19.8,0.0,0.0,0.0]
[1778477762410,62.12,80919.06,19.8,0.0,0.0,0.0]
[1778477764651,62.12,80915.8,19.8,0.0,0.0,0.0]
[1778477764663,62.12,80915.8,19.8,0.0,0.0,0.0]
[1778477764670,62.12,80915.8,19.8,0.0,0.0,0.0]
[1778477764751,62.12,80914.9,19.8,0.0,0.0,0.0]
[1778477765268,62.12,80914.9,19.8,0.0,0.0,0.0]
[1778477765280,62.12,80912.8,19.8,0.0,0.0,0.0]
[1778477770295,62.12,80904.64,19.8,0.0,0.0,0.0]
[1778477772078,62.12,80904.64,19.8,0.0,0.0,0.0]
[1778477773001,62.12,80903.91,19.8,0.0,0.0,0.0]
[1778477775263,62.12,80904.12,19.8,0.0,0.0,0.0]
[1778477776007,62.12,80904.12,19.8,0.0,0.0,0.0]
[1778477776826,62.12,80904.81,19.8,0.0,0.0,0.0]
[1778477776925,62.12,80904.81,19.8,0.0,0.0,0.0]
[1778477779155,62.12,80904.85,19.8,0.0,0.0,0.0]
[1778477779359,62.12,80904.68,19.8,0.0,0.0,0.0]
[1778477780498,62.12,80904.68,19.8,0.0,0.0,0.0]
[1778477780598,62.12,80904.68,19.8,0.0,0.0,0.0]
[1778477781285,62.12,80904.68,19.8,0.0,0.0,0.0]
[1778477781373,62.12,80904.67,19.8,0.0,0.0,0.0]
[1778477785402,62.12,80898.69,19.8,0.0,0.0,0.0]
[1778477786833,62.12,80898.69,19.8,0.0,0.0,0.0]
[1778477786909,62.12,80895.8,19.8,0.0,0.0,0.0]
[1778477787542,62.12,80895.8,19.8,0.0,0.0,0.0]
[1778477787613,62.12,80895.87,19.8,0.0,0.0,0.0]
[1778477791444,62.12,80898.06,19.8,0.0,0.0,0.0]
[1778477797486,62.12,80895.93,19.8,0.0,0.0,0.0]
[1778477798340,62.12,80895.93,19.8,0.0,0.0,0.0]
[1778477799103,62.12,80895.93,19.8,0.0,0.0,0.0]
[1778477798493,62.12,80894.93,19.8,0.0,0.0,0.0]
[1778477799500,62.12,80895.05,19.8,0.0,0.0,0.0]
[1778477804671,62.12,80893.19,19.8,0.0,0.0,0.0]
[1778477804771,62.12,80893.17,19.8,0.0,0.0,0.0]
[1778477805387,62.12,80893.17,19.8,0.0,0.0,0.0]
[1778477805542,62.12,80892.86,19.8,0.0,0.0,0.0]
[1778477807498,62.12,80892.94,19.8,0.0,0.0,0.0]
[1778477807556,62.12,80892.35,19.8,0.0,0.0,0.0]
[1778477808859,62.12,80892.35,19.8,0.0,0.0,0.0]
[1778477808959,62.12,80892.07,19.8,0.0,0.0,0.0]
[1778477810144,62.12,80892.07,19.8,0.0,0.0,0.0]
[1778477810577,62.12,80891.14,19.8,0.0,0.0,0.0]
[1778477811863,62.12,80891.14,19.8,0.0,0.0,0.0]
[1778477811914,62.12,80890.9,19.8,0.0,0.0,0.0]
[1778477813782,62.12,80888.68,19.8,0.0,0.0,0.0]
[1778477813789,62.12,80888.68,19.8,0.0,0.0,0.0]
[1778477813796,62.12,80887.01,19.8,0.0,0.0,0.0]
[1778477814958,62.12,80887.01,19.8,0.0,0.0,0.0]
[1778477815017,62.12,80882.98,19.8,0.0,0.0,0.0]
[1778477817374,62.12,80883.39,19.8,0.0,0.0,0.0]
[1778477818055,62.12,80883.39,19.8,0.0,0.0,0.0]
[1778477818799,62.12,80882.96,19.8,0.0,0.0,0.0]
[1778477818899,62.12,80883.0,19.8,0.0,0.0,0.0]
[1778477820096,62.12,80883.0,19.8,0.0,0.0,0.0]
[1778477820116,62.12,80884.89,19.8,0.0,0.0,0.0]
[1778477820993,62.12,80884.89,19.8,0.0,0.0,0.0]
[1778477821092,62.12,80885.3,19.8,0.0,0.0,0.0]
[1778477821796,62.12,80885.3,19.8,0.0,0.0,0.0]
[1778477821831,62.12,80885.59,19.8,0.0,0.0,0.0]
[1778477824536,62.12,80884.8,19.8,0.0,0.0,0.0]
[1778477824541,62.12,80884.8,19.8,0.0,0.0,0.0]
[1778477824678,62.12,80884.65,19.8,0.0,0.0,0.0]
[1778477825941,62.12,80884.65,19.8,0.0,0.0,0.0]
[1778477826040,62.12,80881.74,19.8,0.0,0.0,0.0]
[1778477831727,62.12,80880.61,19.8,0.0,0.0,0.0]
[1778477833741,62.12,80888.79,19.8,0.0,0.0,0.0]
[1778477835685,62.12,80888.41,19.8,0.0,0.0,0.0]
[1778477835693,62.12,80888.41,19.8,0.0,0.0,0.0]
[1778477836087,62.12,80888.41,19.8,0.0,0.0,0.0]
[1778477837407,62.12,80890.78,19.8,0.0,0.0,0.0]
[1778477837858,62.12,80890.78,19.8,0.0,0.0,0.0]
[1778477843811,62.12,80893.34,19.8,0.0,0.0,0.0]
[1778477848846,62.12,80892.08,19.8,0.0,0.0,0.0]
[1778477851921,62.12,80890.92,19.8,0.0,0.0,0.0]
[1778477852021,62.12,80891.15,19.8,0.0,0.0,0.0]
[1778477853592,62.12,80890.67,19.8,0.0,0.0,0.0]
[1778477853881,62.12,80890.41,19.8,0.0,0.0,0.0]
[1778477858916,62.12,80892.0,19.8,0.0,0.0,0.0]
[1778477863951,62.12,80893.94,19.8,0.0,0.0,0.0]
[1778477866847,62.12,80896.32,19.8,0.0,0.0,0.0]
[1778477866972,62.12,80896.18,19.8,0.0,0.0,0.0]
[1778477867684,62.12,80896.18,19.8,0.0,0.0,0.0]
[1778477867979,62.12,80892.41,19.8,0.0,0.0,0.0]
[1778477873190,62.12,80889.34,19.8,0.0,0.0,0.0]
[1778477873869,62.12,80889.34,19.8,0.0,0.0,0.0]
[1778477877513,62.12,80890.43,19.8,0.0,0.0,0.0]
[1778477877519,62.12,80890.43,19.8,0.0,0.0,0.0]
[1778477878188,62.12,80890.43,19.8,0.0,0.0,0.0]
[1778477878050,62.12,80890.61,19.8,0.0,0.0,0.0]
[1778477879057,62.12,80891.36,19.8,0.0,0.0,0.0]
[1778477883088,62.12,80886.55,19.8,0.0,0.0,0.0]
[1778477888106,62.12,80887.4,19.8,0.0,0.0,0.0]
[1778477888123,62.12,80887.12,19.8,0.0,0.0,0.0]
[1778477888911,62.12,80887.12,19.8,0.0,0.0,0.0]
[1778477889130,62.12,80886.98,19.8,0.0,0.0,0.0]
[1778477889713,62.12,80886.98,19.8,0.0,0.0,0.0]
[1778477889719,62.12,80886.98,19.8,0.0,0.0,0.0]
[1778477890137,62.12,80886.53,19.8,0.0,0.0,0.0]
[1778477890332,62.12,80886.53,19.8,0.0,0.0,0.0]
[1778477891144,62.12,80889.01,19.8,0.0,0.0,0.0]
[1778477892278,62.12,80889.3,19.8,0.0,0.0,0.0]
[1778477893009,62.12,80889.3,19.8,0.0,0.0,0.0]
[1778477893407,62.12,80888.83,19.8,0.0,0.0,0.0]
[1778477893457,62.12,80888.83,19.8,0.0,0.0,0.0]
[1778477894165,62.12,80873.24,19.8,0.0,0.0,0.0]
[1778477897190,62.12,80867.74,19.8,0.0,0.0,0.0]
[1778477899204,62.12,80863.03,19.8,0.0,0.0,0.0]
[1778477902438,62.12,80860.91,19.8,0.0,0.0,0.0]
[1778477902447,62.12,80860.91,19.8,0.0,0.0,0.0]
[1778477903232,62.12,80860.37,19.8,0.0,0.0,0.0]
[1778477903264,62.12,80860.37,19.8,0.0,0.0,0.0]
[1778477904239,62.12,80859.71,19.8,0.0,0.0,0.0]
[1778477909274,62.12,80859.39,19.8,0.0,0.0,0.0]
[1778477912028,62.12,80859.53,19.8,0.0,0.0,0.0]
[1778477912120,62.12,80859.53,19.8,0.0,0.0,0.0]
[1778477913334,62.12,80859.53,19.8,0.0,0.0,0.0]
[1778477913434,62.12,80859.53,19.8,0.0,0.0,0.0]
[1778477915879,62.12,80859.53,19.8,0.0,0.0,0.0]
[1778477915981,62.12,80859.46,19.8,0.0,0.0,0.0]
[1778477916636,62.12,80859.46,19.8,0.0,0.0,0.0]
[1778477916736,62.12,80859.28,19.8,0.0,0.0,0.0]
[1778477919641,62.12,80859.28,19.8,0.0,0.0,0.0]
[1778477920084,62.12,80859.28,19.8,0.0,0.0,0.0]
[1778477922481,62.12,80857.32,19.8,0.0,0.0,0.0]
[1778477922580,62.12,80857.82,19.8,0.0,0.0,0.0]
[1778477923293,62.12,80857.82,19.8,0.0,0.0,0.0]
[1778477924061,62.12,80857.82,19.8,0.0,0.0,0.0]
[1778477924848,62.12,80856.38,19.8,0.0,0.0,0.0]
[1778477924947,62.12,80855.37,19.8,0.0,0.0,0.0]
[1778477927763,62.12,80854.92,19.8,0.0,0.0,0.0]
[1778477927834,62.12,80854.59,19.8,0.0,0.0,0.0]
[1778477928606,62.12,80854.59,19.8,0.0,0.0,0.0]
[1778477928706,62.12,80854.59,19.8,0.0,0.0,0.0]
[1778477932456,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477932555,62.12,80851.23,19.8,0.0,0.0,0.0]
[1778477935366,62.12,80851.74,19.8,0.0,0.0,0.0]
[1778477935466,62.12,80851.74,19.8,0.0,0.0,0.0]
[1778477936835,62.12,80851.74,19.8,0.0,0.0,0.0]
[1778477936841,62.12,80851.74,19.8,0.0,0.0,0.0]
[1778477936934,62.12,80851.65,19.8,0.0,0.0,0.0]
[1778477937628,62.12,80851.65,19.8,0.0,0.0,0.0]
[1778477937710,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477938985,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477939071,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477941421,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477941520,62.12,80851.73,19.8,0.0,0.0,0.0]
[1778477945604,62.12,80851.69,19.8,0.0,0.0,0.0]
[1778477945703,62.12,80851.62,19.8,0.0,0.0,0.0]
[1778477946362,62.12,80851.62,19.8,0.0,0.0,0.0]
[1778477946534,62.12,80851.65,19.8,0.0,0.0,0.0]
[1778477949330,62.12,80851.1,19.8,0.0,0.0,0.0]
[1778477950034,62.12,80851.1,19.8,0.0,0.0,0.0]
[1778477953841,62.12,80846.52,19.8,0.0,0.0,0.0]
[1778477953859,62.12,80846.33,19.8,0.0,0.0,0.0]
[1778477955241,62.12,80846.33,19.8,0.0,0.0,0.0]
[1778477955341,62.12,80845.61,19.8,0.0,0.0,0.0]
[1778477957510,62.12,80845.39,19.8,0.0,0.0,0.0]
[1778477957517,62.12,80845.39,19.8,0.0,0.0,0.0]
[1778477958261,62.12,80845.39,19.8,0.0,0.0,0.0]
[1778477957611,62.12,80845.43,19.8,0.0,0.0,0.0]
[1778477958337,62.12,80845.43,19.8,0.0,0.0,0.0]
[1778477963653,62.12,80842.69,19.8,0.0,0.0,0.0]
[1778477966674,62.12,80837.88,19.8,0.0,0.0,0.0]
[1778477967874,62.12,80837.88,19.8,0.0,0.0,0.0]
[1778477967952,62.12,80837.88,19.8,0.0,0.0,0.0]
[1778477968688,62.12,80831.47,19.8,0.0,0.0,0.0]
[1778477970688,62.12,80830.95,19.8,0.0,0.0,0.0]
[1778477970707,62.12,80830.95,19.8,0.0,0.0,0.0]
[1778477971709,62.12,80824.8,19.8,0.0,0.0,0.0]
[1778477974731,62.12,80835.93,19.8,0.0,0.0,0.0]
[1778477976479,62.12,80838.55,19.8,0.0,0.0,0.0]
[1778477977043,62.12,80838.55,19.8,0.0,0.0,0.0]
[1778477977111,62.12,80843.66,19.8,0.0,0.0,0.0]
[1778477981784,62.12,80847.47,19.8,0.0,0.0,0.0]
[1778477983930,62.12,80847.54,19.8,0.0,0.0,0.0]
[1778477983938,62.12,80847.54,19.8,0.0,0.0,0.0]
[1778477983947,62.12,80847.54,19.8,0.0,0.0,0.0]
[1778477984029,62.12,80846.53,19.8,0.0,0.0,0.0]
[1778477985348,62.12,80847.47,19.8,0.0,0.0,0.0]
[1778477985813,62.12,80847.59,19.8,0.0,0.0,0.0]
[1778477989615,62.12,80847.59,19.8,0.0,0.0,0.0]
[1778477990209,62.12,80847.59,19.8,0.0,0.0,0.0]
[1778477991877,62.12,80848.07,19.8,0.0,0.0,0.0]
[1778477991981,62.12,80845.93,19.8,0.0,0.0,0.0]
[1778477994109,62.12,80845.05,19.8,0.0,0.0,0.0]
[1778477994209,62.12,80845.12,19.8,0.0,0.0,0.0]
[1778477995567,62.12,80844.69,19.8,0.0,0.0,0.0]
[1778477995885,62.12,80844.64,19.8,0.0,0.0,0.0]
[1778477996943,62.12,80844.64,19.8,0.0,0.0,0.0]
[1778477997043,62.12,80844.3,19.8,0.0,0.0,0.0]
[1778477998447,62.12,80844.62,19.8,0.0,0.0,0.0]
[1778477999093,62.12,80844.62,19.8,0.0,0.0,0.0]
[1778478004954,62.12,80839.37,19.8,0.0,0.0,0.0]
[1778478006968,62.12,80844.96,19.8,0.0,0.0,0.0]
[1778478010066,62.12,80845.71,19.8,0.0,0.0,0.0]
[1778478010166,62.12,80846.58,19.8,0.0,0.0,0.0]
[1778478013015,62.12,80846.03,19.8,0.0,0.0,0.0]
[1778478013042,62.12,80846.03,19.8,0.0,0.0,0.0]
[1778478018045,62.12,80844.97,19.8,0.0,0.0,0.0]
[1778478023080,62.12,80846.03,19.8,0.0,0.0,0.0]
[1778478026101,62.12,80851.36,19.8,0.0,0.0,0.0]
[1778478026836,62.12,80851.36,19.8,0.0,0.0,0.0]
[1778478027108,62.12,80852.87,19.8,0.0,0.0,0.0]
[1778478027581,62.12,80852.87,19.8,0.0,0.0,0.0]
[1778478028119,62.12,80852.49,19.8,0.0,0.0,0.0]
[1778478030493,62.12,80852.52,19.8,0.0,0.0,0.0]
[1778478030505,62.12,80852.52,19.8,0.0,0.0,0.0]
[1778478031140,62.12,80852.79,19.8,0.0,0.0,0.0]
[1778478032274,62.12,80852.79,19.8,0.0,0.0,0.0]
[1778478032373,62.12,80852.79,19.8,0.0,0.0,0.0]
[1778478034161,62.12,80848.16,19.8,0.0,0.0,0.0]
[1778478035980,62.12,80846.16,19.8,0.0,0.0,0.0]
[1778478035985,62.12,80846.16,19.8,0.0,0.0,0.0]
[1778478035995,62.12,80846.16,19.8,0.0,0.0,0.0]
[1778478036015,62.12,80846.16,19.8,0.0,0.0,0.0]
[1778478037554,62.12,80846.01,19.8,0.0,0.0,0.0]
[1778478038266,62.12,80846.01,19.8,0.0,0.0,0.0]
[1778478038976,62.12,80846.01,19.8,0.0,0.0,0.0]
[1778478039196,62.12,80845.19,19.8,0.0,0.0,0.0]
[1778478040212,62.12,80845.19,19.8,0.0,0.0,0.0]
[1778478040312,62.12,80845.48,19.8,0.0,0.0,0.0]
[1778478043132,62.12,80843.93,19.8,0.0,0.0,0.0]
[1778478043224,62.12,80843.36,19.8,0.0,0.0,0.0]
[1778478047825,62.12,80843.55,19.8,0.0,0.0,0.0]
[1778478047831,62.12,80843.55,19.8,0.0,0.0,0.0]
[1778478048260,62.12,80843.89,19.8,0.0,0.0,0.0]
[1778478048530,62.12,80843.89,19.8,0.0,0.0,0.0]
[1778478049267,62.12,80843.73,19.8,0.0,0.0,0.0]
[1778478055309,62.12,80843.97,19.8,0.0,0.0,0.0]
[1778478056698,62.12,80844.18,19.8,0.0,0.0,0.0]
[1778478057323,62.12,80843.88,19.8,0.0,0.0,0.0]
[1778478058342,62.12,80843.88,19.8,0.0,0.0,0.0]
[1778478059227,62.12,80843.96,19.8,0.0,0.0,0.0]
[1778478059630,62.12,80843.96,19.8,0.0,0.0,0.0]
[1778478060344,62.12,80847.68,19.8,0.0,0.0,0.0]
[1778478064372,62.12,80853.72,19.8,0.0,0.0,0.0]
[1778478068400,62.12,80857.76,19.8,0.0,0.0,0.0]
[1778478069575,62.12,80857.95,19.8,0.0,0.0,0.0]
[1778478069590,62.12,80857.95,19.8,0.0,0.0,0.0]
[1778478069596,62.12,80857.95,19.8,0.0,0.0,0.0]
[1778478069668,62.12,80857.95,19.8,0.0,0.0,0.0]
[1778478069686,62.12,80857.95,19.8,0.0,0.0,0.0]
[1778478070414,62.12,80869.96,19.8,0.0,0.0,0.0]
[1778478070575,62.12,80869.96,19.8,0.0,0.0,0.0]
[1778478072193,62.12,80869.96,19.8,0.0,0.0,0.0]
[1778478072198,62.12,80869.96,19.8,0.0,0.0,0.0]
[1778478072947,62.12,80869.96,19.8,0.0,0.0,0.0]
[1778478073435,62.12,80870.76,19.8,0.0,0.0,0.0]
[1778478075310,62.12,80870.76,19.8,0.0,0.0,0.0]
[1778478075410,62.12,80870.9,19.8,0.0,0.0,0.0]
[1778478077080,62.12,80870.85,19.8,0.0,0.0,0.0]
[1778478077160,62.12,80873.15,19.8,0.0,0.0,0.0]
[1778478078013,62.12,80873.15,19.8,0.0,0.0,0.0]
[1778478078023,62.12,80873.2,19.8,0.0,0.0,0.0]
[1778478078551,62.12,80873.2,19.8,0.0,0.0,0.0]
[1778478078577,62.12,80873.19,19.8,0.0,0.0,0.0]
[1778478081176,62.12,80873.18,19.8,0.0,0.0,0.0]
[1778478081318,62.12,80873.18,19.8,0.0,0.0,0.0]
[1778478081492,62.12,80877.08,19.8,0.0,0.0,0.0]
[1778478084738,62.12,80875.55,19.8,0.0,0.0,0.0]
[1778478084743,62.12,80875.55,19.8,0.0,0.0,0.0]
[1778478084748,62.12,80875.55,19.8,0.0,0.0,0.0]
[1778478085367,62.12,80875.55,19.8,0.0,0.0,0.0]
[1778478084835,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778478086103,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778478087035,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778478087134,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778478089299,62.12,80875.78,19.8,0.0,0.0,0.0]
[1778478089391,62.12,80877.45,19.8,0.0,0.0,0.0]
[1778478090043,62.12,80877.45,19.8,0.0,0.0,0.0]
[1778478090095,62.12,80876.03,19.8,0.0,0.0,0.0]
[1778478091562,62.12,80878.01,19.8,0.0,0.0,0.0]
[1778478094813,62.12,80878.05,19.8,0.0,0.0,0.0]
[1778478094912,62.12,80877.17,19.8,0.0,0.0,0.0]
[1778478095637,62.12,80877.17,19.8,0.0,0.0,0.0]
[1778478095662,62.12,80877.26,19.8,0.0,0.0,0.0]
[1778478097881,62.12,80877.25,19.8,0.0,0.0,0.0]
[1778478097981,62.12,80876.93,19.8,0.0,0.0,0.0]
[1778478098567,62.12,80876.93,19.8,0.0,0.0,0.0]
[1778478099337,62.12,80876.93,19.8,0.0,0.0,0.0]
[1778478100699,62.12,80876.79,19.8,0.0,0.0,0.0]
[1778478100794,62.12,80876.79,19.8,0.0,0.0,0.0]
[1778478106405,62.12,80877.04,19.8,0.0,0.0,0.0]
[1778478106722,62.12,80877.27,19.8,0.0,0.0,0.0]
[1778478107323,62.12,80877.27,19.8,0.0,0.0,0.0]
[1778478107336,62.12,80875.92,19.8,0.0,0.0,0.0]
[1778478108141,62.12,80875.92,19.8,0.0,0.0,0.0]
[1778478108241,62.12,80867.41,19.8,0.0,0.0,0.0]
[1778478110931,62.12,80864.68,19.8,0.0,0.0,0.0]
[1778478111030,62.12,80865.19,19.8,0.0,0.0,0.0]
[1778478111852,62.12,80865.19,19.8,0.0,0.0,0.0]
[1778478111913,62.12,80865.26,19.8,0.0,0.0,0.0]
[1778478117212,62.12,80867.04,19.8,0.0,0.0,0.0]
[1778478117310,62.12,80867.03,19.8,0.0,0.0,0.0]
[1778478117958,62.12,80867.03,19.8,0.0,0.0,0.0]
[1778478120765,62.12,80865.95,19.8,0.0,0.0,0.0]
[1778478124498,62.12,80866.79,19.8,0.0,0.0,0.0]
[1778478125446,62.12,80866.79,19.8,0.0,0.0,0.0]
[1778478124598,62.12,80866.79,19.8,0.0,0.0,0.0]
[1778478125800,62.12,80866.89,19.8,0.0,0.0,0.0]
[1778478128206,62.12,80865.4,19.8,0.0,0.0,0.0]
[1778478128240,62.12,80857.44,19.8,0.0,0.0,0.0]
[1778478128493,62.12,80857.44,19.8,0.0,0.0,0.0]
[1778478128499,62.12,80857.44,19.8,0.0,0.0,0.0]
[1778478129017,62.12,80857.44,19.8,0.0,0.0,0.0]
[1778478129117,62.12,80850.09,19.8,0.0,0.0,0.0]
[1778478131652,62.12,80847.57,19.8,0.0,0.0,0.0]
[1778478132299,62.12,80847.57,19.8,0.0,0.0,0.0]
[1778478138417,62.12,80846.08,19.8,0.0,0.0,0.0]
[1778478138428,62.12,80845.77,19.8,0.0,0.0,0.0]
[1778478139132,62.12,80845.77,19.8,0.0,0.0,0.0]
[1778478139172,62.12,80845.5,19.8,0.0,0.0,0.0]
[1778478139898,62.12,80841.95,19.8,0.0,0.0,0.0]
[1778478144934,62.12,80844.02,19.8,0.0,0.0,0.0]
[1778478146383,62.12,80844.02,19.8,0.0,0.0,0.0]
[1778478146483,62.12,80843.93,19.8,0.0,0.0,0.0]
[1778478147492,62.12,80843.93,19.8,0.0,0.0,0.0]
[1778478147955,62.12,80844.28,19.8,0.0,0.0,0.0]
[1778478149969,62.12,80840.25,19.8,0.0,0.0,0.0]
[1778478151983,62.12,80839.38,19.8,0.0,0.0,0.0]
[1778478155247,62.12,80837.85,19.8,0.0,0.0,0.0]
[1778478155253,62.12,80837.85,19.8,0.0,0.0,0.0]
[1778478155338,62.12,80838.03,19.8,0.0,0.0,0.0]
[1778478155900,62.12,80838.03,19.8,0.0,0.0,0.0]
[1778478156012,62.12,80838.24,19.8,0.0,0.0,0.0]
[1778478156655,62.12,80838.24,19.8,0.0,0.0,0.0]
[1778478157019,62.12,80838.28,19.8,0.0,0.0,0.0]
[1778478157521,62.12,80838.28,19.8,0.0,0.0,0.0]
[1778478157853,62.12,80838.28,19.8,0.0,0.0,0.0]
[1778478158026,62.12,80842.28,19.8,0.0,0.0,0.0]
[1778478159933,62.12,80843.26,19.8,0.0,0.0,0.0]
[1778478160040,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778478162280,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778478162288,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778478162376,62.12,80846.34,19.8,0.0,0.0,0.0]
[1778478163679,62.12,80846.37,19.8,0.0,0.0,0.0]
[1778478164439,62.12,80846.37,19.8,0.0,0.0,0.0]
[1778478164068,62.12,80845.99,19.8,0.0,0.0,0.0]
[1778478165163,62.12,80845.99,19.8,0.0,0.0,0.0]
[1778478165171,62.12,80845.99,19.8,0.0,0.0,0.0]
[1778478165204,62.12,80846.33,19.8,0.0,0.0,0.0]
[1778478166213,62.12,80846.33,19.8,0.0,0.0,0.0]
[1778478166313,62.12,80847.89,19.8,0.0,0.0,0.0]
[1778478168693,62.12,80849.16,19.8,0.0,0.0,0.0]
[1778478169103,62.12,80849.18,19.8,0.0,0.0,0.0]
[1778478170026,62.12,80849.18,19.8,0.0,0.0,0.0]
[1778478170110,62.12,80848.49,19.8,0.0,0.0,0.0]
[1778478175145,62.12,80847.89,19.8,0.0,0.0,0.0]
[1778478176191,62.12,80847.89,19.8,0.0,0.0,0.0]
[1778478176291,62.12,80847.67,19.8,0.0,0.0,0.0]
[1778478176953,62.12,80847.67,19.8,0.0,0.0,0.0]
[1778478177871,62.12,80847.67,19.8,0.0,0.0,0.0]
[1778478179048,62.12,80847.01,19.8,0.0,0.0,0.0]
[1778478179173,62.12,80845.74,19.8,0.0,0.0,0.0]
[1778478180582,62.12,80845.79,19.8,0.0,0.0,0.0]
[1778478181143,62.12,80845.79,19.8,0.0,0.0,0.0]
[1778478186046,62.12,80843.46,19.8,0.0,0.0,0.0]
[1778478186496,62.12,80843.46,19.8,0.0,0.0,0.0]
[1778478186222,62.12,80843.03,19.8,0.0,0.0,0.0]
[1778478186675,62.12,80843.03,19.8,0.0,0.0,0.0]
[1778478187230,62.12,80836.23,19.8,0.0,0.0,0.0]
[1778478188021,62.12,80836.23,19.8,0.0,0.0,0.0]
[1778478188237,62.12,80834.55,19.8,0.0,0.0,0.0]
[1778478192788,62.12,80834.3,19.8,0.0,0.0,0.0]
[1778478192794,62.12,80834.3,19.8,0.0,0.0,0.0]
[1778478193099,62.12,80834.3,19.8,0.0,0.0,0.0]
[1778478196441,62.12,80833.94,19.8,0.0,0.0,0.0]
[1778478196512,62.12,80833.94,19.8,0.0,0.0,0.0]
[1778478197156,62.12,80833.94,19.8,0.0,0.0,0.0]
[1778478197301,62.12,80832.39,19.8,0.0,0.0,0.0]
[1778478202336,62.12,80831.07,19.8,0.0,0.0,0.0]
[1778478203021,62.12,80831.07,19.8,0.0,0.0,0.0]
[1778478203155,62.12,80831.07,19.8,0.0,0.0,0.0]
[1778478203343,62.12,80825.18,19.8,0.0,0.0,0.0]
[1778478208367,62.12,80823.81,19.8,0.0,0.0,0.0]
[1778478208375,62.12,80823.81,19.8,0.0,0.0,0.0]
[1778478208380,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778478209306,62.12,80822.6,19.8,0.0,0.0,0.0]
[1778478209385,62.12,80811.39,19.8,0.0,0.0,0.0]
[1778478211399,62.12,80811.25,19.8,0.0,0.0,0.0]
[1778478213056,62.12,80810.8,19.8,0.0,0.0,0.0]
[1778478213061,62.12,80810.8,19.8,0.0,0.0,0.0]
[1778478213413,62.12,80811.2,19.8,0.0,0.0,0.0]
[1778478213858,62.12,80811.2,19.8,0.0,0.0,0.0]
[1778478214420,62.12,80811.62,19.8,0.0,0.0,0.0]
[1778478218221,62.12,80810.31,19.8,0.0,0.0,0.0]
[1778478218448,62.12,80810.47,19.8,0.0,0.0,0.0]
[1778478219569,62.12,80810.47,19.8,0.0,0.0,0.0]
[1778478219455,62.12,80804.91,19.8,0.0,0.0,0.0]
[1778478219993,62.12,80804.91,19.8,0.0,0.0,0.0]
[1778478220005,62.12,80804.91,19.8,0.0,0.0,0.0]
[1778478220020,62.12,80804.91,19.8,0.0,0.0,0.0]
[1778478220462,62.12,80808.14,19.8,0.0,0.0,0.0]
[1778478222103,62.12,80807.83,19.8,0.0,0.0,0.0]
[1778478222476,62.12,80807.71,19.8,0.0,0.0,0.0]
[1778478226605,62.12,80806.72,19.8,0.0,0.0,0.0]
[1778478227511,62.12,80805.54,19.8,0.0,0.0,0.0]
[1778478228020,62.12,80805.54,19.8,0.0,0.0,0.0]
[1778478228518,62.12,80805.31,19.8,0.0,0.0,0.0]
[1778478232088,62.12,80805.41,19.8,0.0,0.0,0.0]
[1778478232094,62.12,80805.41,19.8,0.0,0.0,0.0]
[1778478232104,62.12,80805.41,19.8,0.0,0.0,0.0]
[1778478232546,62.12,80808.25,19.8,0.0,0.0,0.0]
[1778478234537,62.12,80810.06,19.8,0.0,0.0,0.0]
[1778478234560,62.12,80811.54,19.8,0.0,0.0,0.0]
[1778478235265,62.12,80811.54,19.8,0.0,0.0,0.0]
[1778478235567,62.12,80811.95,19.8,0.0,0.0,0.0]
[1778478235950,62.12,80811.95,19.8,0.0,0.0,0.0]
[1778478236568,62.12,80811.95,19.8,0.0,0.0,0.0]
[1778478236829,62.12,80811.9,19.8,0.0,0.0,0.0]
[1778478237581,62.12,80812.06,19.8,0.0,0.0,0.0]
[1778478239890,62.12,80812.39,19.8,0.0,0.0,0.0]
[1778478240099,62.12,80812.39,19.8,0.0,0.0,0.0]
[1778478240602,62.12,80812.57,19.8,0.0,0.0,0.0]
[1778478240733,62.12,80812.57,19.8,0.0,0.0,0.0]
[1778478241609,62.12,80812.3,19.8,0.0,0.0,0.0]
[1778478243743,62.12,80811.91,19.8,0.0,0.0,0.0]
[1778478244363,62.12,80811.91,19.8,0.0,0.0,0.0]
[1778478248665,62.12,80805.08,19.8,0.0,0.0,0.0]
[1778478250398,62.12,80801.56,19.8,0.0,0.0,0.0]
[1778478252688,62.12,80798.03,19.8,0.0,0.0,0.0]
[1778478257723,62.12,80801.94,19.8,0.0,0.0,0.0]
[1778478262759,62.12,80801.0,19.8,0.0,0.0,0.0]
[1778478263960,62.12,80801.0,19.8,0.0,0.0,0.0]
[1778478263969,62.12,80801.0,19.8,0.0,0.0,0.0]
[1778478264060,62.12,80801.15,19.8,0.0,0.0,0.0]
[1778478264642,62.12,80801.15,19.8,0.0,0.0,0.0]
[1778478264772,62.12,80799.8,19.8,0.0,0.0,0.0]
[1778478267748,62.12,80799.84,19.8,0.0,0.0,0.0]
[1778478267753,62.12,80799.84,19.8,0.0,0.0,0.0]
[1778478268532,62.12,80799.84,19.8,0.0,0.0,0.0]
[1778478267793,62.12,80800.06,19.8,0.0,0.0,0.0]
[1778478268800,62.12,80799.81,19.8,0.0,0.0,0.0]
[1778478271821,62.12,80795.89,19.8,0.0,0.0,0.0]
[1778478274147,62.12,80795.29,19.8,0.0,0.0,0.0]
[1778478274631,62.12,80795.29,19.8,0.0,0.0,0.0]
[1778478274160,62.12,80795.18,19.8,0.0,0.0,0.0]
[1778478274842,62.12,80794.22,19.8,0.0,0.0,0.0]
[1778478276395,62.12,80794.22,19.8,0.0,0.0,0.0]
[1778478276495,62.12,80793.37,19.8,0.0,0.0,0.0]
[1778478276666,62.12,80793.37,19.8,0.0,0.0,0.0]
[1778478276856,62.12,80790.78,19.8,0.0,0.0,0.0]
[1778478282065,62.12,80788.37,19.8,0.0,0.0,0.0]
[1778478282389,62.12,80788.37,19.8,0.0,0.0,0.0]
[1778478282449,62.12,80784.6,19.8,0.0,0.0,0.0]
[1778478283905,62.12,80779.44,19.8,0.0,0.0,0.0]
[1778478286076,62.12,80779.27,19.8,0.0,0.0,0.0]
[1778478286095,62.12,80780.49,19.8,0.0,0.0,0.0]
[1778478287081,62.12,80780.49,19.8,0.0,0.0,0.0]
[1778478287191,62.12,80780.49,19.8,0.0,0.0,0.0]
[1778478289078,62.12,80780.56,19.8,0.0,0.0,0.0]
[1778478289085,62.12,80780.56,19.8,0.0,0.0,0.0]
[1778478289146,62.12,80780.76,19.8,0.0,0.0,0.0]
[1778478289792,62.12,80780.76,19.8,0.0,0.0,0.0]
[1778478289947,62.12,80781.08,19.8,0.0,0.0,0.0]
[1778478292833,62.12,80780.84,19.8,0.0,0.0,0.0]
[1778478293540,62.12,80780.84,19.8,0.0,0.0,0.0]
[1778478295865,62.12,80780.67,19.8,0.0,0.0,0.0]
[1778478295989,62.12,80779.92,19.8,0.0,0.0,0.0]
[1778478297344,62.12,80779.92,19.8,0.0,0.0,0.0]
[1778478297443,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478298039,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478298044,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478298055,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478298139,62.12,80778.28,19.8,0.0,0.0,0.0]
[1778478298945,62.12,80778.28,19.8,0.0,0.0,0.0]
[1778478299010,62.12,80778.47,19.8,0.0,0.0,0.0]
[1778478300876,62.12,80778.46,19.8,0.0,0.0,0.0]
[1778478300982,62.12,80778.46,19.8,0.0,0.0,0.0]
[1778478302164,62.12,80777.74,19.8,0.0,0.0,0.0]
[1778478302183,62.12,80777.74,19.8,0.0,0.0,0.0]
[1778478302202,62.12,80777.74,19.8,0.0,0.0,0.0]
[1778478302223,62.12,80777.74,19.8,0.0,0.0,0.0]
[1778478302314,62.12,80766.94,19.8,0.0,0.0,0.0]
[1778478302815,62.12,80766.94,19.8,0.0,0.0,0.0]
[1778478303041,62.12,80752.89,19.8,0.0,0.0,0.0]
[1778478308076,62.12,80753.34,19.8,0.0,0.0,0.0]
[1778478313116,62.12,80752.9,19.8,0.0,0.0,0.0]
[1778478313806,62.12,80752.9,19.8,0.0,0.0,0.0]
[1778478314458,62.12,80752.9,19.8,0.0,0.0,0.0]
[1778478316137,62.12,80749.21,19.8,0.0,0.0,0.0]
[1778478317086,62.12,80749.21,19.8,0.0,0.0,0.0]
[1778478317144,62.12,80749.28,19.8,0.0,0.0,0.0]
[1778478318767,62.12,80749.12,19.8,0.0,0.0,0.0]
[1778478318866,62.12,80749.12,19.8,0.0,0.0,0.0]
[1778478320037,62.12,80749.12,19.8,0.0,0.0,0.0]
[1778478320050,62.12,80749.12,19.8,0.0,0.0,0.0]
[1778478320165,62.12,80749.14,19.8,0.0,0.0,0.0]
[1778478320879,62.12,80749.14,19.8,0.0,0.0,0.0]
[1778478321172,62.12,80749.11,19.8,0.0,0.0,0.0]
[1778478323467,62.12,80748.79,19.8,0.0,0.0,0.0]
[1778478323517,62.12,80748.28,19.8,0.0,0.0,0.0]
[1778478324087,62.12,80748.28,19.8,0.0,0.0,0.0]
[1778478324193,62.12,80749.84,19.8,0.0,0.0,0.0]
[1778478326207,62.12,80755.08,19.8,0.0,0.0,0.0]
[1778478327214,62.12,80758.56,19.8,0.0,0.0,0.0]
[1778478331242,62.12,80758.59,19.8,0.0,0.0,0.0]
[1778478336277,62.12,80758.25,19.8,0.0,0.0,0.0]
[1778478337566,62.12,80758.25,19.8,0.0,0.0,0.0]
[1778478337643,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778478338227,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778478338327,62.12,80758.3,19.8,0.0,0.0,0.0]
[1778478342296,62.12,80758.42,19.8,0.0,0.0,0.0]
[1778478342319,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778478343080,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778478343326,62.12,80758.44,19.8,0.0,0.0,0.0]
[1778478343899,62.12,80758.44,19.8,0.0,0.0,0.0]
[1778478344333,62.12,80758.64,19.8,0.0,0.0,0.0]
[1778478344791,62.12,80758.64,19.8,0.0,0.0,0.0]
[1778478345431,62.12,80758.64,19.8,0.0,0.0,0.0]
[1778478346188,62.12,80758.7,19.8,0.0,0.0,0.0]
[1778478348361,62.12,80758.54,19.8,0.0,0.0,0.0]
[1778478349275,62.12,80758.54,19.8,0.0,0.0,0.0]
[1778478349368,62.12,80758.56,19.8,0.0,0.0,0.0]
[1778478350019,62.12,80758.56,19.8,0.0,0.0,0.0]
[1778478350323,62.12,80758.56,19.8,0.0,0.0,0.0]
[1778478350375,62.12,80758.56,19.8,0.0,0.0,0.0]
[1778478350376,62.12,80759.66,19.8,0.0,0.0,0.0]
[1778478354149,62.12,80760.85,19.8,0.0,0.0,0.0]
[1778478354208,62.12,80760.85,19.8,0.0,0.0,0.0]
[1778478354404,62.12,80769.74,19.8,0.0,0.0,0.0]
[1778478357946,62.12,80772.97,19.8,0.0,0.0,0.0]
[1778478358334,62.12,80772.97,19.8,0.0,0.0,0.0]
[1778478358342,62.12,80772.97,19.8,0.0,0.0,0.0]
[1778478358639,62.12,80772.97,19.8,0.0,0.0,0.0]
[1778478359398,62.12,80773.1,19.8,0.0,0.0,0.0]
[1778478359439,62.12,80773.13,19.8,0.0,0.0,0.0]
[1778478360319,62.12,80773.13,19.8,0.0,0.0,0.0]
[1778478360446,62.12,80773.47,19.8,0.0,0.0,0.0]
[1778478361941,62.12,80773.29,19.8,0.0,0.0,0.0]
[1778478363573,62.12,80773.29,19.8,0.0,0.0,0.0]
[1778478365892,62.12,80773.09,19.8,0.0,0.0,0.0]
[1778478366602,62.12,80773.09,19.8,0.0,0.0,0.0]
[1778478372530,62.12,80773.07,19.8,0.0,0.0,0.0]
[1778478372995,62.12,80773.07,19.8,0.0,0.0,0.0]
[1778478373537,62.12,80773.16,19.8,0.0,0.0,0.0]
[1778478373882,62.12,80773.16,19.8,0.0,0.0,0.0]
[1778478374549,62.12,80773.16,19.8,0.0,0.0,0.0]
[1778478375340,62.12,80772.86,19.8,0.0,0.0,0.0]
[1778478375551,62.12,80772.43,19.8,0.0,0.0,0.0]
[1778478376864,62.12,80773.74,19.8,0.0,0.0,0.0]
[1778478377565,62.12,80774.19,19.8,0.0,0.0,0.0]
[1778478377794,62.12,80774.19,19.8,0.0,0.0,0.0]
[1778478378572,62.12,80776.26,19.8,0.0,0.0,0.0]
[1778478379579,62.12,80782.06,19.8,0.0,0.0,0.0]
[1778478380701,62.12,80782.06,19.8,0.0,0.0,0.0]
[1778478380713,62.12,80782.06,19.8,0.0,0.0,0.0]
[1778478380720,62.12,80782.06,19.8,0.0,0.0,0.0]
[1778478380851,62.12,80783.78,19.8,0.0,0.0,0.0]
[1778478384614,62.12,80778.89,19.8,0.0,0.0,0.0]
[1778478384768,62.12,80778.89,19.8,0.0,0.0,0.0]
[1778478385404,62.12,80778.89,19.8,0.0,0.0,0.0]
[1778478385621,62.12,80782.51,19.8,0.0,0.0,0.0]
[1778478390656,62.12,80781.82,19.8,0.0,0.0,0.0]
[1778478391663,62.12,80781.78,19.8,0.0,0.0,0.0]
[1778478394721,62.12,80781.85,19.8,0.0,0.0,0.0]
[1778478394727,62.12,80781.85,19.8,0.0,0.0,0.0]
[1778478394754,62.12,80780.64,19.8,0.0,0.0,0.0]
[1778478396105,62.12,80778.98,19.8,0.0,0.0,0.0]
[1778478396698,62.12,80779.05,19.8,0.0,0.0,0.0]
[1778478397705,62.12,80783.43,19.8,0.0,0.0,0.0]
[1778478400726,62.12,80788.11,19.8,0.0,0.0,0.0]
[1778478403093,62.12,80787.28,19.8,0.0,0.0,0.0]
[1778478403747,62.12,80787.32,19.8,0.0,0.0,0.0]
[1778478404918,62.12,80787.3,19.8,0.0,0.0,0.0]
[1778478405761,62.12,80788.43,19.8,0.0,0.0,0.0]
[1778478408050,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478408056,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478408949,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478409725,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478409731,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478409737,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478409048,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478410181,62.12,80788.62,19.8,0.0,0.0,0.0]
[1778478415832,62.12,80788.99,19.8,0.0,0.0,0.0]
[1778478421241,62.12,80788.53,19.8,0.0,0.0,0.0]
[1778478421313,62.12,80788.87,19.8,0.0,0.0,0.0]
[1778478422988,62.12,80789.8,19.8,0.0,0.0,0.0]
[1778478423087,62.12,80789.51,19.8,0.0,0.0,0.0]
[1778478428923,62.12,80792.02,19.8,0.0,0.0,0.0]
[1778478434965,62.12,80794.62,19.8,0.0,0.0,0.0]
[1778478436166,62.12,80794.62,19.8,0.0,0.0,0.0]
[1778478436266,62.12,80794.41,19.8,0.0,0.0,0.0]
[1778478437065,62.12,80794.41,19.8,0.0,0.0,0.0]
[1778478437165,62.12,80794.3,19.8,0.0,0.0,0.0]
[1778478440267,62.12,80794.29,19.8,0.0,0.0,0.0]
[1778478440280,62.12,80794.29,19.8,0.0,0.0,0.0]
[1778478440365,62.12,80795.46,19.8,0.0,0.0,0.0]
[1778478441060,62.12,80795.46,19.8,0.0,0.0,0.0]
[1778478441130,62.12,80796.59,19.8,0.0,0.0,0.0]
[1778478445202,62.12,80799.49,19.8,0.0,0.0,0.0]
[1778478445301,62.12,80799.51,19.8,0.0,0.0,0.0]
[1778478445859,62.12,80799.51,19.8,0.0,0.0,0.0]
[1778478446044,62.12,80800.35,19.8,0.0,0.0,0.0]
[1778478449605,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478449705,62.12,80800.94,19.8,0.0,0.0,0.0]
[1778478450232,62.12,80800.94,19.8,0.0,0.0,0.0]
[1778478450334,62.12,80800.75,19.8,0.0,0.0,0.0]
[1778478451064,62.12,80800.75,19.8,0.0,0.0,0.0]
[1778478451101,62.12,80800.26,19.8,0.0,0.0,0.0]
[1778478451915,62.12,80800.26,19.8,0.0,0.0,0.0]
[1778478452108,62.12,80800.71,19.8,0.0,0.0,0.0]
[1778478454898,62.12,80800.9,19.8,0.0,0.0,0.0]
[1778478455486,62.12,80800.9,19.8,0.0,0.0,0.0]
[1778478463185,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778478465523,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778478465530,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778478465623,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778478466222,62.12,80800.47,19.8,0.0,0.0,0.0]
[1778478466322,62.12,80800.79,19.8,0.0,0.0,0.0]
[1778478466972,62.12,80800.79,19.8,0.0,0.0,0.0]
[1778478467213,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478467959,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478468586,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478469270,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478470096,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478470842,62.12,80800.54,19.8,0.0,0.0,0.0]
[1778478471241,62.12,80801.55,19.8,0.0,0.0,0.0]
[1778478476276,62.12,80801.49,19.8,0.0,0.0,0.0]
[1778478477924,62.12,80801.57,19.8,0.0,0.0,0.0]
[1778478478801,62.12,80801.57,19.8,0.0,0.0,0.0]
[1778478478024,62.12,80801.57,19.8,0.0,0.0,0.0]
[1778478478901,62.12,80801.57,19.8,0.0,0.0,0.0]
[1778478482324,62.12,80789.58,19.8,0.0,0.0,0.0]
[1778478483331,62.12,80794.33,19.8,0.0,0.0,0.0]
[1778478488366,62.12,80794.38,19.8,0.0,0.0,0.0]
[1778478489106,62.12,80794.38,19.8,0.0,0.0,0.0]
[1778478489401,62.12,80794.38,19.8,0.0,0.0,0.0]
[1778478489500,62.12,80801.07,19.8,0.0,0.0,0.0]
[1778478495415,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778478496079,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778478496092,62.12,80804.2,19.8,0.0,0.0,0.0]
[1778478496422,62.12,80804.06,19.8,0.0,0.0,0.0]
[1778478498293,62.12,80803.87,19.8,0.0,0.0,0.0]
[1778478498437,62.12,80804.33,19.8,0.0,0.0,0.0]
[1778478502966,62.12,80804.33,19.8,0.0,0.0,0.0]
[1778478503630,62.12,80804.33,19.8,0.0,0.0,0.0]
[1778478505708,62.12,80804.62,19.8,0.0,0.0,0.0]
[1778478505780,62.12,80804.34,19.8,0.0,0.0,0.0]
[1778478506377,62.12,80804.34,19.8,0.0,0.0,0.0]
[1778478507500,62.12,80805.24,19.8,0.0,0.0,0.0]
[1778478508996,62.12,80805.78,19.8,0.0,0.0,0.0]
[1778478509796,62.12,80805.78,19.8,0.0,0.0,0.0]
[1778478511528,62.12,80806.01,19.8,0.0,0.0,0.0]
[1778478514258,62.12,80806.48,19.8,0.0,0.0,0.0]
[1778478514549,62.12,80806.49,19.8,0.0,0.0,0.0]
[1778478514933,62.12,80806.49,19.8,0.0,0.0,0.0]
[1778478515556,62.12,80805.98,19.8,0.0,0.0,0.0]
[1778478516379,62.12,80805.98,19.8,0.0,0.0,0.0]
[1778478516563,62.12,80806.31,19.8,0.0,0.0,0.0]
[1778478517159,62.12,80806.31,19.8,0.0,0.0,0.0]
[1778478517570,62.12,80805.66,19.8,0.0,0.0,0.0]
[1778478518026,62.12,80805.66,19.8,0.0,0.0,0.0]
[1778478518881,62.12,80805.66,19.8,0.0,0.0,0.0]
[1778478518577,62.12,80803.64,19.8,0.0,0.0,0.0]
[1778478519584,62.12,80803.54,19.8,0.0,0.0,0.0]
[1778478525626,62.12,80804.71,19.8,0.0,0.0,0.0]
[1778478526083,62.12,80804.71,19.8,0.0,0.0,0.0]
[1778478526633,62.12,80805.37,19.8,0.0,0.0,0.0]
[1778478527095,62.12,80805.37,19.8,0.0,0.0,0.0]
[1778478527642,62.12,80805.56,19.8,0.0,0.0,0.0]
[1778478530256,62.12,80805.55,19.8,0.0,0.0,0.0]
[1778478530663,62.12,80805.26,19.8,0.0,0.0,0.0]
[1778478531019,62.12,80805.26,19.8,0.0,0.0,0.0]
[1778478531670,62.12,80804.89,19.8,0.0,0.0,0.0]
[1778478533224,62.12,80804.93,19.8,0.0,0.0,0.0]
[1778478533964,62.12,80804.93,19.8,0.0,0.0,0.0]
[1778478535262,62.12,80804.78,19.8,0.0,0.0,0.0]
[1778478535698,62.12,80804.58,19.8,0.0,0.0,0.0]
[1778478536044,62.12,80804.58,19.8,0.0,0.0,0.0]
[1778478536843,62.12,80804.58,19.8,0.0,0.0,0.0]
[1778478536705,62.12,80803.77,19.8,0.0,0.0,0.0]
[1778478537766,62.12,80803.77,19.8,0.0,0.0,0.0]
[1778478541206,62.12,80803.23,19.8,0.0,0.0,0.0]
[1778478541213,62.12,80803.23,19.8,0.0,0.0,0.0]
[1778478541740,62.12,80803.31,19.8,0.0,0.0,0.0]
[1778478542059,62.12,80803.31,19.8,0.0,0.0,0.0]
[1778478542747,62.12,80804.01,19.8,0.0,0.0,0.0]
[1778478544270,62.12,80805.42,19.8,0.0,0.0,0.0]
[1778478544761,62.12,80805.46,19.8,0.0,0.0,0.0]
[1778478545733,62.12,80805.46,19.8,0.0,0.0,0.0]
[1778478545768,62.12,80805.03,19.8,0.0,0.0,0.0]
[1778478548789,62.12,80815.76,19.8,0.0,0.0,0.0]
[1778478549324,62.12,80815.76,19.8,0.0,0.0,0.0]
[1778478549335,62.12,80815.76,19.8,0.0,0.0,0.0]
[1778478549796,62.12,80815.44,19.8,0.0,0.0,0.0]
[1778478550044,62.12,80815.44,19.8,0.0,0.0,0.0]
[1778478550803,62.12,80815.46,19.8,0.0,0.0,0.0]
[1778478552361,62.12,80815.61,19.8,0.0,0.0,0.0]
[1778478552817,62.12,80815.89,19.8,0.0,0.0,0.0]
[1778478553223,62.12,80815.89,19.8,0.0,0.0,0.0]
[1778478553988,62.12,80815.89,19.8,0.0,0.0,0.0]
[1778478554837,62.12,80815.89,19.8,0.0,0.0,0.0]
[1778478554938,62.12,80816.69,19.8,0.0,0.0,0.0]
[1778478561880,62.12,80817.65,19.8,0.0,0.0,0.0]
[1778478566915,62.12,80818.35,19.8,0.0,0.0,0.0]
[1778478571952,62.12,80820.88,19.8,0.0,0.0,0.0]
[1778478572979,62.12,80822.61,19.8,0.0,0.0,0.0]
[1778478572988,62.12,80822.61,19.8,0.0,0.0,0.0]
[1778478572995,62.12,80822.61,19.8,0.0,0.0,0.0]
[1778478573029,62.12,80822.61,19.8,0.0,0.0,0.0]
[1778478573967,62.12,80829.41,19.8,0.0,0.0,0.0]
[1778478576559,62.12,80830.77,19.8,0.0,0.0,0.0]
[1778478576627,62.12,80830.28,19.8,0.0,0.0,0.0]
[1778478577257,62.12,80830.28,19.8,0.0,0.0,0.0]
[1778478577356,62.12,80829.98,19.8,0.0,0.0,0.0]
[1778478582056,62.12,80830.57,19.8,0.0,0.0,0.0]
[1778478582061,62.12,80830.57,19.8,0.0,0.0,0.0]
[1778478582986,62.12,80831.18,19.8,0.0,0.0,0.0]
[1778478583650,62.12,80831.18,19.8,0.0,0.0,0.0]
[1778478584290,62.12,80831.21,19.8,0.0,0.0,0.0]
[1778478584390,62.12,80830.85,19.8,0.0,0.0,0.0]
[1778478585875,62.12,80830.85,19.8,0.0,0.0,0.0]
[1778478585975,62.12,80830.88,19.8,0.0,0.0,0.0]
[1778478586581,62.12,80830.88,19.8,0.0,0.0,0.0]
[1778478586681,62.12,80831.02,19.8,0.0,0.0,0.0]
[1778478592094,62.12,80830.86,19.8,0.0,0.0,0.0]
[1778478596889,62.12,80830.92,19.8,0.0,0.0,0.0]
[1778478596989,62.12,80830.75,19.8,0.0,0.0,0.0]
[1778478597777,62.12,80830.75,19.8,0.0,0.0,0.0]
[1778478597860,62.12,80831.01,19.8,0.0,0.0,0.0]
[1778478598561,62.12,80831.01,19.8,0.0,0.0,0.0]
[1778478598568,62.12,80831.01,19.8,0.0,0.0,0.0]
[1778478598660,62.12,80831.08,19.8,0.0,0.0,0.0]
[1778478599248,62.12,80831.08,19.8,0.0,0.0,0.0]
[1778478599325,62.12,80831.11,19.8,0.0,0.0,0.0]
[1778478600036,62.12,80831.11,19.8,0.0,0.0,0.0]
[1778478600790,62.12,80831.11,19.8,0.0,0.0,0.0]
[1778478601157,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778478602595,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778478602602,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778478602610,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778478602651,62.12,80824.9,19.8,0.0,0.0,0.0]
[1778478602749,62.12,80819.91,19.8,0.0,0.0,0.0]
[1778478603370,62.12,80819.91,19.8,0.0,0.0,0.0]
[1778478603382,62.12,80819.91,19.8,0.0,0.0,0.0]
[1778478603466,62.12,80825.08,19.8,0.0,0.0,0.0]
[1778478604178,62.12,80832.55,19.8,0.0,0.0,0.0]
[1778478608418,62.12,80835.01,19.8,0.0,0.0,0.0]
[1778478608517,62.12,80838.78,19.8,0.0,0.0,0.0]
[1778478609316,62.12,80838.78,19.8,0.0,0.0,0.0]
[1778478609410,62.12,80839.47,19.8,0.0,0.0,0.0]
[1778478616613,62.12,80839.71,19.8,0.0,0.0,0.0]
[1778478616625,62.12,80839.71,19.8,0.0,0.0,0.0]
[1778478616713,62.12,80839.65,19.8,0.0,0.0,0.0]
[1778478617434,62.12,80839.65,19.8,0.0,0.0,0.0]
[1778478618276,62.12,80839.68,19.8,0.0,0.0,0.0]
[1778478619776,62.12,80839.68,19.8,0.0,0.0,0.0]
[1778478619787,62.12,80839.68,19.8,0.0,0.0,0.0]
[1778478620337,62.12,80839.68,19.8,0.0,0.0,0.0]
[1778478620436,62.12,80840.19,19.8,0.0,0.0,0.0]
[1778478621074,62.12,80840.19,19.8,0.0,0.0,0.0]
[1778478621300,62.12,80840.36,19.8,0.0,0.0,0.0]
[1778478624087,62.12,80840.32,19.8,0.0,0.0,0.0]
[1778478624321,62.12,80839.72,19.8,0.0,0.0,0.0]
[1778478629225,62.12,80841.33,19.8,0.0,0.0,0.0]
[1778478629933,62.12,80841.33,19.8,0.0,0.0,0.0]
[1778478629357,62.12,80840.87,19.8,0.0,0.0,0.0]
[1778478630364,62.12,80840.94,19.8,0.0,0.0,0.0]
[1778478632950,62.12,80840.94,19.8,0.0,0.0,0.0]
[1778478633731,62.12,80840.94,19.8,0.0,0.0,0.0]
[1778478633831,62.12,80840.94,19.8,0.0,0.0,0.0]
[1778478635990,62.12,80840.94,19.8,0.0,0.0,0.0]
[1778478636928,62.12,80840.05,19.8,0.0,0.0,0.0]
[1778478640760,62.12,80839.98,19.8,0.0,0.0,0.0]
[1778478640778,62.12,80840.42,19.8,0.0,0.0,0.0]
[1778478641894,62.12,80840.42,19.8,0.0,0.0,0.0]
[1778478641929,62.12,80825.69,19.8,0.0,0.0,0.0]
[1778478642449,62.12,80808.94,19.8,0.0,0.0,0.0]
[1778478644860,62.12,80808.54,19.8,0.0,0.0,0.0]
[1778478644867,62.12,80808.54,19.8,0.0,0.0,0.0]
[1778478644939,62.12,80809.12,19.8,0.0,0.0,0.0]
[1778478645431,62.12,80809.12,19.8,0.0,0.0,0.0]
[1778478645470,62.12,80809.04,19.8,0.0,0.0,0.0]
[1778478649298,62.12,80809.74,19.8,0.0,0.0,0.0]
[1778478649498,62.12,80809.76,19.8,0.0,0.0,0.0]
[1778478650193,62.12,80809.76,19.8,0.0,0.0,0.0]
[1778478650505,62.12,80809.71,19.8,0.0,0.0,0.0]
[1778478651896,62.12,80809.71,19.8,0.0,0.0,0.0]
[1778478651996,62.12,80809.61,19.8,0.0,0.0,0.0]
[1778478652677,62.12,80809.61,19.8,0.0,0.0,0.0]
[1778478652777,62.12,80809.6,19.8,0.0,0.0,0.0]
[1778478653526,62.12,80815.38,19.8,0.0,0.0,0.0]
[1778478655496,62.12,80815.77,19.8,0.0,0.0,0.0]
[1778478655540,62.12,80815.87,19.8,0.0,0.0,0.0]
[1778478656224,62.12,80815.87,19.8,0.0,0.0,0.0]
[1778478656547,62.12,80815.51,19.8,0.0,0.0,0.0]
[1778478657796,62.12,80815.51,19.8,0.0,0.0,0.0]
[1778478657896,62.12,80815.45,19.8,0.0,0.0,0.0]
[1778478659421,62.12,80815.28,19.8,0.0,0.0,0.0]
[1778478659520,62.12,80815.28,19.8,0.0,0.0,0.0]
[1778478661298,62.12,80815.2,19.8,0.0,0.0,0.0]
[1778478662025,62.12,80815.2,19.8,0.0,0.0,0.0]
[1778478661582,62.12,80815.95,19.8,0.0,0.0,0.0]
[1778478662589,62.12,80816.87,19.8,0.0,0.0,0.0]
[1778478670645,62.12,80817.97,19.8,0.0,0.0,0.0]
[1778478673143,62.12,80819.91,19.8,0.0,0.0,0.0]
[1778478674086,62.12,80819.91,19.8,0.0,0.0,0.0]
[1778478673666,62.12,80819.99,19.8,0.0,0.0,0.0]
[1778478674887,62.12,80819.99,19.8,0.0,0.0,0.0]
[1778478674893,62.12,80819.99,19.8,0.0,0.0,0.0]
[1778478676254,62.12,80819.72,19.8,0.0,0.0,0.0]
[1778478676942,62.12,80819.72,19.8,0.0,0.0,0.0]
[1778478677830,62.12,80819.67,19.8,0.0,0.0,0.0]
[1778478677914,62.12,80819.67,19.8,0.0,0.0,0.0]
[1778478679395,62.12,80820.43,19.8,0.0,0.0,0.0]
[1778478679709,62.12,80821.63,19.8,0.0,0.0,0.0]
[1778478680261,62.12,80821.63,19.8,0.0,0.0,0.0]
[1778478681723,62.12,80822.55,19.8,0.0,0.0,0.0]
[1778478686758,62.12,80824.99,19.8,0.0,0.0,0.0]
[1778478690918,62.12,80826.45,19.8,0.0,0.0,0.0]
[1778478690984,62.12,80831.13,19.8,0.0,0.0,0.0]
[1778478691645,62.12,80831.13,19.8,0.0,0.0,0.0]
[1778478691794,62.12,80837.48,19.8,0.0,0.0,0.0]
[1778478693193,62.12,80837.3,19.8,0.0,0.0,0.0]
[1778478693203,62.12,80837.3,19.8,0.0,0.0,0.0]
[1778478693904,62.12,80837.3,19.8,0.0,0.0,0.0]
[1778478694698,62.12,80838.1,19.8,0.0,0.0,0.0]
[1778478694730,62.12,80838.1,19.8,0.0,0.0,0.0]
[1778478701863,62.12,80837.99,19.8,0.0,0.0,0.0]
[1778478702957,62.12,80837.99,19.8,0.0,0.0,0.0]
[1778478703037,62.12,80832.89,19.8,0.0,0.0,0.0]
[1778478703778,62.12,80832.89,19.8,0.0,0.0,0.0]
[1778478703877,62.12,80830.88,19.8,0.0,0.0,0.0]
[1778478707907,62.12,80824.93,19.8,0.0,0.0,0.0]
[1778478708188,62.12,80824.93,19.8,0.0,0.0,0.0]
[1778478708193,62.12,80824.93,19.8,0.0,0.0,0.0]
[1778478708999,62.12,80824.93,19.8,0.0,0.0,0.0]
[1778478709065,62.12,80816.24,19.8,0.0,0.0,0.0]
[1778478710927,62.12,80811.69,19.8,0.0,0.0,0.0]
[1778478712221,62.12,80809.64,19.8,0.0,0.0,0.0]
[1778478712907,62.12,80809.64,19.8,0.0,0.0,0.0]
[1778478713796,62.12,80807.42,19.8,0.0,0.0,0.0]
[1778478713948,62.12,80806.88,19.8,0.0,0.0,0.0]
[1778478714402,62.12,80806.88,19.8,0.0,0.0,0.0]
[1778478714981,62.12,80806.88,19.8,0.0,0.0,0.0]
[1778478715797,62.12,80806.71,19.8,0.0,0.0,0.0]
[1778478715962,62.12,80806.95,19.8,0.0,0.0,0.0]
[1778478717976,62.12,80801.4,19.8,0.0,0.0,0.0]
[1778478723011,62.12,80800.78,19.8,0.0,0.0,0.0]
[1778478725992,62.12,80800.98,19.8,0.0,0.0,0.0]
[1778478725997,62.12,80800.98,19.8,0.0,0.0,0.0]
[1778478726002,62.12,80800.98,19.8,0.0,0.0,0.0]
[1778478726032,62.12,80801.03,19.8,0.0,0.0,0.0]
[1778478726812,62.12,80801.03,19.8,0.0,0.0,0.0]
[1778478726821,62.12,80801.03,19.8,0.0,0.0,0.0]
[1778478728046,62.12,80797.61,19.8,0.0,0.0,0.0]
[1778478728170,62.12,80797.61,19.8,0.0,0.0,0.0]
[1778478728891,62.12,80797.61,19.8,0.0,0.0,0.0]
[1778478730213,62.12,80794.82,19.8,0.0,0.0,0.0]
[1778478730225,62.12,80794.82,19.8,0.0,0.0,0.0]
[1778478731067,62.12,80794.93,19.8,0.0,0.0,0.0]
[1778478732308,62.12,80795.64,19.8,0.0,0.0,0.0]
[1778478733081,62.12,80795.56,19.8,0.0,0.0,0.0]
[1778478733930,62.12,80795.56,19.8,0.0,0.0,0.0]
[1778478734088,62.12,80794.1,19.8,0.0,0.0,0.0]
[1778478735403,62.12,80792.81,19.8,0.0,0.0,0.0]
[1778478736103,62.12,80792.81,19.8,0.0,0.0,0.0]
[1778478736102,62.12,80792.74,19.8,0.0,0.0,0.0]
[1778478737061,62.12,80792.74,19.8,0.0,0.0,0.0]
[1778478742144,62.12,80793.44,19.8,0.0,0.0,0.0]
[1778478745165,62.12,80788.8,19.8,0.0,0.0,0.0]
[1778478745515,62.12,80788.8,19.8,0.0,0.0,0.0]
[1778478745571,62.12,80788.8,19.8,0.0,0.0,0.0]
[1778478746057,62.12,80788.8,19.8,0.0,0.0,0.0]
[1778478746173,62.12,80776.39,19.8,0.0,0.0,0.0]
[1778478746506,62.12,80776.39,19.8,0.0,0.0,0.0]
[1778478746523,62.12,80776.39,19.8,0.0,0.0,0.0]
[1778478746539,62.12,80776.39,19.8,0.0,0.0,0.0]
[1778478746970,62.12,80776.39,19.8,0.0,0.0,0.0]
[1778478747180,62.12,80774.17,19.8,0.0,0.0,0.0]
[1778478748274,62.12,80774.17,19.8,0.0,0.0,0.0]
[1778478748283,62.12,80774.17,19.8,0.0,0.0,0.0]
[1778478748560,62.12,80774.17,19.8,0.0,0.0,0.0]
[1778478748841,62.12,80774.17,19.8,0.0,0.0,0.0]
[1778478748847,62.12,80773.65,19.8,0.0,0.0,0.0]
[1778478749571,62.12,80773.65,19.8,0.0,0.0,0.0]
[1778478749578,62.12,80773.65,19.8,0.0,0.0,0.0]
[1778478749584,62.12,80773.65,19.8,0.0,0.0,0.0]
[1778478750027,62.12,80773.65,19.8,0.0,0.0,0.0]
[1778478750070,62.12,80777.68,19.8,0.0,0.0,0.0]
[1778478751208,62.12,80777.31,19.8,0.0,0.0,0.0]
[1778478756243,62.12,80777.6,19.8,0.0,0.0,0.0]
[1778478761278,62.12,80778.96,19.8,0.0,0.0,0.0]
[1778478764738,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478764838,62.12,80778.76,19.8,0.0,0.0,0.0]
[1778478765432,62.12,80778.76,19.8,0.0,0.0,0.0]
[1778478765531,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478766812,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478766833,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478767552,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478768195,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478768201,62.12,80778.2,19.8,0.0,0.0,0.0]
[1778478767643,62.12,80777.94,19.8,0.0,0.0,0.0]
[1778478768211,62.12,80777.94,19.8,0.0,0.0,0.0]
[1778478768959,62.12,80777.94,19.8,0.0,0.0,0.0]
[1778478770401,62.12,80780.49,19.8,0.0,0.0,0.0]
[1778478771176,62.12,80780.49,19.8,0.0,0.0,0.0]
[1778478770501,62.12,80780.24,19.8,0.0,0.0,0.0]
[1778478771348,62.12,80780.14,19.8,0.0,0.0,0.0]
[1778478773585,62.12,80780.21,19.8,0.0,0.0,0.0]
[1778478773659,62.12,80780.21,19.8,0.0,0.0,0.0]
[1778478774288,62.12,80780.21,19.8,0.0,0.0,0.0]
[1778478774369,62.12,80779.95,19.8,0.0,0.0,0.0]
[1778478779714,62.12,80779.68,19.8,0.0,0.0,0.0]
[1778478780105,62.12,80779.68,19.8,0.0,0.0,0.0]
[1778478780112,62.12,80779.68,19.8,0.0,0.0,0.0]
[1778478780160,62.12,80783.38,19.8,0.0,0.0,0.0]
[1778478780363,62.12,80783.38,19.8,0.0,0.0,0.0]
[1778478780411,62.12,80783.99,19.8,0.0,0.0,0.0]
[1778478784109,62.12,80785.59,19.8,0.0,0.0,0.0]
[1778478784135,62.12,80785.59,19.8,0.0,0.0,0.0]
[1778478785499,62.12,80786.13,19.8,0.0,0.0,0.0]
[1778478785505,62.12,80786.13,19.8,0.0,0.0,0.0]
[1778478785598,62.12,80790.3,19.8,0.0,0.0,0.0]
[1778478786977,62.12,80790.3,19.8,0.0,0.0,0.0]
[1778478787056,62.12,80792.43,19.8,0.0,0.0,0.0]
[1778478789910,62.12,80794.61,19.8,0.0,0.0,0.0]
[1778478789921,62.12,80797.05,19.8,0.0,0.0,0.0]
[1778478792438,62.12,80798.17,19.8,0.0,0.0,0.0]
[1778478792496,62.12,80798.95,19.8,0.0,0.0,0.0]
[1778478793326,62.12,80798.95,19.8,0.0,0.0,0.0]
[1778478793332,62.12,80798.95,19.8,0.0,0.0,0.0]
[1778478794116,62.12,80798.95,19.8,0.0,0.0,0.0]
[1778478796262,62.12,80799.06,19.8,0.0,0.0,0.0]
[1778478797193,62.12,80799.06,19.8,0.0,0.0,0.0]
[1778478796526,62.12,80798.97,19.8,0.0,0.0,0.0]
[1778478797533,62.12,80799.01,19.8,0.0,0.0,0.0]
[1778478801159,62.12,80800.95,19.8,0.0,0.0,0.0]
[1778478801946,62.12,80801.02,19.8,0.0,0.0,0.0]
[1778478803841,62.12,80801.14,19.8,0.0,0.0,0.0]
[1778478803910,62.12,80800.15,19.8,0.0,0.0,0.0]
[1778478804700,62.12,80800.15,19.8,0.0,0.0,0.0]
[1778478804785,62.12,80800.77,19.8,0.0,0.0,0.0]
[1778478805589,62.12,80792.99,19.8,0.0,0.0,0.0]
[1778478806346,62.12,80792.99,19.8,0.0,0.0,0.0]
[1778478807219,62.12,80792.99,19.8,0.0,0.0,0.0]
[1778478806596,62.12,80787.39,19.8,0.0,0.0,0.0]
[1778478807603,62.12,80785.31,19.8,0.0,0.0,0.0]
[1778478811631,62.12,80782.11,19.8,0.0,0.0,0.0]
[1778478815921,62.12,80780.19,19.8,0.0,0.0,0.0]
[1778478816020,62.12,80781.06,19.8,0.0,0.0,0.0]
[1778478816773,62.12,80781.06,19.8,0.0,0.0,0.0]
[1778478816873,62.12,80780.64,19.8,0.0,0.0,0.0]
[1778478822708,62.12,80781.83,19.8,0.0,0.0,0.0]
[1778478825242,62.12,80781.83,19.8,0.0,0.0,0.0]
[1778478826021,62.12,80781.0,19.8,0.0,0.0,0.0]
[1778478828254,62.12,80779.59,19.8,0.0,0.0,0.0]
[1778478829039,62.12,80779.16,19.8,0.0,0.0,0.0]
[1778478834546,62.12,80777.38,19.8,0.0,0.0,0.0]
[1778478834792,62.12,80777.46,19.8,0.0,0.0,0.0]
[1778478835292,62.12,80777.46,19.8,0.0,0.0,0.0]
[1778478836028,62.12,80777.46,19.8,0.0,0.0,0.0]
[1778478836775,62.12,80779.03,19.8,0.0,0.0,0.0]
[1778478836874,62.12,80781.94,19.8,0.0,0.0,0.0]
[1778478842529,62.12,80780.06,19.8,0.0,0.0,0.0]
[1778478842535,62.12,80780.06,19.8,0.0,0.0,0.0]
[1778478842544,62.12,80780.06,19.8,0.0,0.0,0.0]
[1778478842848,62.12,80780.26,19.8,0.0,0.0,0.0]
[1778478843374,62.12,80780.26,19.8,0.0,0.0,0.0]
[1778478844046,62.12,80780.26,19.8,0.0,0.0,0.0]
[1778478844895,62.12,80780.42,19.8,0.0,0.0,0.0]
[1778478844971,62.12,80778.62,19.8,0.0,0.0,0.0]
[1778478848700,62.12,80778.52,19.8,0.0,0.0,0.0]
[1778478848891,62.12,80778.64,19.8,0.0,0.0,0.0]
[1778478849410,62.12,80778.64,19.8,0.0,0.0,0.0]
[1778478849898,62.12,80776.59,19.8,0.0,0.0,0.0]
[1778478851912,62.12,80781.28,19.8,0.0,0.0,0.0]
[1778478853762,62.12,80780.58,19.8,0.0,0.0,0.0]
[1778478853926,62.12,80780.48,19.8,0.0,0.0,0.0]
[1778478854530,62.12,80780.48,19.8,0.0,0.0,0.0]
[1778478855247,62.12,80780.48,19.8,0.0,0.0,0.0]
[1778478855254,62.12,80780.48,19.8,0.0,0.0,0.0]
[1778478854933,62.12,80780.4,19.8,0.0,0.0,0.0]
[1778478855934,62.12,80780.4,19.8,0.0,0.0,0.0]
[1778478858104,62.12,80780.52,19.8,0.0,0.0,0.0]
[1778478858120,62.12,80780.43,19.8,0.0,0.0,0.0]
[1778478860213,62.12,80780.82,19.8,0.0,0.0,0.0]
[1778478860975,62.12,80780.33,19.8,0.0,0.0,0.0]
[1778478863996,62.12,80783.85,19.8,0.0,0.0,0.0]
[1778478865124,62.12,80783.85,19.8,0.0,0.0,0.0]
[1778478865198,62.12,80784.47,19.8,0.0,0.0,0.0]
[1778478866467,62.12,80784.98,19.8,0.0,0.0,0.0]
[1778478867017,62.12,80785.4,19.8,0.0,0.0,0.0]
[1778478870103,62.12,80785.49,19.8,0.0,0.0,0.0]
[1778478870159,62.12,80786.39,19.8,0.0,0.0,0.0]
[1778478870743,62.12,80786.39,19.8,0.0,0.0,0.0]
[1778478871045,62.12,80788.8,19.8,0.0,0.0,0.0]
[1778478873059,62.12,80783.59,19.8,0.0,0.0,0.0]
[1778478876380,62.12,80785.01,19.8,0.0,0.0,0.0]
[1778478876387,62.12,80785.01,19.8,0.0,0.0,0.0]
[1778478876396,62.12,80785.01,19.8,0.0,0.0,0.0]
[1778478877032,62.12,80785.01,19.8,0.0,0.0,0.0]
[1778478879582,62.12,80787.06,19.8,0.0,0.0,0.0]
[1778478880042,62.12,80787.06,19.8,0.0,0.0,0.0]
[1778478883102,62.12,80787.75,19.8,0.0,0.0,0.0]
[1778478883130,62.12,80785.3,19.8,0.0,0.0,0.0]
[1778478883890,62.12,80785.3,19.8,0.0,0.0,0.0]
[1778478884137,62.12,80785.14,19.8,0.0,0.0,0.0]
[1778478885144,62.12,80790.63,19.8,0.0,0.0,0.0]
[1778478888165,62.12,80794.07,19.8,0.0,0.0,0.0]
[1778478891956,62.12,80793.71,19.8,0.0,0.0,0.0]
[1778478892193,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778478892846,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778478892946,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778478894074,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778478894080,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778478894207,62.12,80793.76,19.8,0.0,0.0,0.0]
[1778478894824,62.12,80793.76,19.8,0.0,0.0,0.0]
[1778478895214,62.12,80794.16,19.8,0.0,0.0,0.0]
[1778478896221,62.12,80831.96,19.8,0.0,0.0,0.0]
[1778478897229,62.12,80837.18,19.8,0.0,0.0,0.0]
[1778478902304,62.12,80835.52,19.8,0.0,0.0,0.0]
[1778478903068,62.12,80833.85,19.8,0.0,0.0,0.0]
[1778478905263,62.12,80833.79,19.8,0.0,0.0,0.0]
[1778478905285,62.12,80832.58,19.8,0.0,0.0,0.0]
[1778478906031,62.12,80832.58,19.8,0.0,0.0,0.0]
[1778478906292,62.12,80832.86,19.8,0.0,0.0,0.0]
[1778478911327,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778478911851,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778478911979,62.12,80832.73,19.8,0.0,0.0,0.0]
[1778478912350,62.12,80823.67,19.8,0.0,0.0,0.0]
[1778478913342,62.12,80824.94,19.8,0.0,0.0,0.0]
[1778478913887,62.12,80824.94,19.8,0.0,0.0,0.0]
[1778478914349,62.12,80824.82,19.8,0.0,0.0,0.0]
[1778478919384,62.12,80823.62,19.8,0.0,0.0,0.0]
[1778478922181,62.12,80824.59,19.8,0.0,0.0,0.0]
[1778478922280,62.12,80824.59,19.8,0.0,0.0,0.0]
[1778478923007,62.12,80824.59,19.8,0.0,0.0,0.0]
[1778478923107,62.12,80825.01,19.8,0.0,0.0,0.0]
[1778478925032,62.12,80824.88,19.8,0.0,0.0,0.0]
[1778478925131,62.12,80824.83,19.8,0.0,0.0,0.0]
[1778478925860,62.12,80824.83,19.8,0.0,0.0,0.0]
[1778478925960,62.12,80824.92,19.8,0.0,0.0,0.0]
[1778478931468,62.12,80824.56,19.8,0.0,0.0,0.0]
[1778478935497,62.12,80828.39,19.8,0.0,0.0,0.0]
[1778478937931,62.12,80828.39,19.8,0.0,0.0,0.0]
[1778478938005,62.12,80828.39,19.8,0.0,0.0,0.0]
[1778478938032,62.12,80828.39,19.8,0.0,0.0,0.0]
[1778478938131,62.12,80828.43,19.8,0.0,0.0,0.0]
[1778478938504,62.12,80828.43,19.8,0.0,0.0,0.0]
[1778478938518,62.12,80837.72,19.8,0.0,0.0,0.0]
[1778478943553,62.12,80839.92,19.8,0.0,0.0,0.0]
[1778478945365,62.12,80839.92,19.8,0.0,0.0,0.0]
[1778478945909,62.12,80839.92,19.8,0.0,0.0,0.0]
[1778478948923,62.12,80842.53,19.8,0.0,0.0,0.0]
[1778478949023,62.12,80842.77,19.8,0.0,0.0,0.0]
[1778478949466,62.12,80842.77,19.8,0.0,0.0,0.0]
[1778478949596,62.12,80842.73,19.8,0.0,0.0,0.0]
[1778478955908,62.12,80842.03,19.8,0.0,0.0,0.0]
[1778478956008,62.12,80841.79,19.8,0.0,0.0,0.0]
[1778478956599,62.12,80841.79,19.8,0.0,0.0,0.0]
[1778478957652,62.12,80841.69,19.8,0.0,0.0,0.0]
[1778478958659,62.12,80837.65,19.8,0.0,0.0,0.0]
[1778478963694,62.12,80835.83,19.8,0.0,0.0,0.0]
[1778478967305,62.12,80835.43,19.8,0.0,0.0,0.0]
[1778478967394,62.12,80836.29,19.8,0.0,0.0,0.0]
[1778478968116,62.12,80836.29,19.8,0.0,0.0,0.0]
[1778478968201,62.12,80836.29,19.8,0.0,0.0,0.0]
[1778478972086,62.12,80836.14,19.8,0.0,0.0,0.0]
[1778478972094,62.12,80836.14,19.8,0.0,0.0,0.0]
[1778478972103,62.12,80836.14,19.8,0.0,0.0,0.0]
[1778478972181,62.12,80837.65,19.8,0.0,0.0,0.0]
[1778478972967,62.12,80837.65,19.8,0.0,0.0,0.0]
[1778478973066,62.12,80837.65,19.8,0.0,0.0,0.0]
[1778478974381,62.12,80837.65,19.8,0.0,0.0,0.0]
[1778478974771,62.12,80837.7,19.8,0.0,0.0,0.0]
[1778478976031,62.12,80837.7,19.8,0.0,0.0,0.0]
[1778478976076,62.12,80837.74,19.8,0.0,0.0,0.0]
[1778478977792,62.12,80830.83,19.8,0.0,0.0,0.0]
[1778478978799,62.12,80826.4,19.8,0.0,0.0,0.0]
[1778478981053,62.12,80826.36,19.8,0.0,0.0,0.0]
[1778478981140,62.12,80826.7,19.8,0.0,0.0,0.0]
[1778478982678,62.12,80826.7,19.8,0.0,0.0,0.0]
[1778478982775,62.12,80826.7,19.8,0.0,0.0,0.0]
[1778478987079,62.12,80825.96,19.8,0.0,0.0,0.0]
[1778478987179,62.12,80826.1,19.8,0.0,0.0,0.0]
[1778478987950,62.12,80826.1,19.8,0.0,0.0,0.0]
[1778478988050,62.12,80826.04,19.8,0.0,0.0,0.0]
[1778478988873,62.12,80820.83,19.8,0.0,0.0,0.0]
[1778478990284,62.12,80820.83,19.8,0.0,0.0,0.0]
[1778478990384,62.12,80821.14,19.8,0.0,0.0,0.0]
[1778478991047,62.12,80821.14,19.8,0.0,0.0,0.0]
[1778478991146,62.12,80821.14,19.8,0.0,0.0,0.0]
[1778478997231,62.12,80821.69,19.8,0.0,0.0,0.0]
[1778478997331,62.12,80821.6,19.8,0.0,0.0,0.0]
[1778478998864,62.12,80821.31,19.8,0.0,0.0,0.0]
[1778478998943,62.12,80820.34,19.8,0.0,0.0,0.0]
[1778479003978,62.12,80821.51,19.8,0.0,0.0,0.0]
[1778479010025,62.12,80821.2,19.8,0.0,0.0,0.0]
[1778479014773,62.12,80820.45,19.8,0.0,0.0,0.0]
[1778479015427,62.12,80820.45,19.8,0.0,0.0,0.0]
[1778479015064,62.12,80820.27,19.8,0.0,0.0,0.0]
[1778479016071,62.12,80820.29,19.8,0.0,0.0,0.0]
[1778479017687,62.12,80822.44,19.8,0.0,0.0,0.0]
[1778479018446,62.12,80822.44,19.8,0.0,0.0,0.0]
[1778479018085,62.12,80822.85,19.8,0.0,0.0,0.0]
[1778479019092,62.12,80823.95,19.8,0.0,0.0,0.0]
[1778479023220,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479023350,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479023404,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479023462,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479023521,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479024358,62.12,80824.14,19.8,0.0,0.0,0.0]
[1778479024443,62.12,80817.96,19.8,0.0,0.0,0.0]
[1778479027148,62.12,80812.61,19.8,0.0,0.0,0.0]
[1778479028668,62.12,80811.12,19.8,0.0,0.0,0.0]
[1778479029278,62.12,80811.12,19.8,0.0,0.0,0.0]
[1778479038225,62.12,80808.85,19.8,0.0,0.0,0.0]
[1778479038565,62.12,80808.85,19.8,0.0,0.0,0.0]
[1778479039162,62.12,80808.85,19.8,0.0,0.0,0.0]
[1778479041523,62.12,80809.07,19.8,0.0,0.0,0.0]
[1778479042240,62.12,80809.07,19.8,0.0,0.0,0.0]
[1778479044776,62.12,80809.24,19.8,0.0,0.0,0.0]
[1778479045264,62.12,80809.24,19.8,0.0,0.0,0.0]
[1778479046859,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479046958,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479047564,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479048307,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479049068,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479049167,62.12,80809.31,19.8,0.0,0.0,0.0]
[1778479051316,62.12,80808.91,19.8,0.0,0.0,0.0]
[1778479055306,62.12,80809.06,19.8,0.0,0.0,0.0]
[1778479055344,62.12,80809.38,19.8,0.0,0.0,0.0]
[1778479056082,62.12,80809.38,19.8,0.0,0.0,0.0]
[1778479056351,62.12,80809.12,19.8,0.0,0.0,0.0]
[1778479056829,62.12,80809.12,19.8,0.0,0.0,0.0]
[1778479057358,62.12,80817.32,19.8,0.0,0.0,0.0]
[1778479058055,62.12,80817.32,19.8,0.0,0.0,0.0]
[1778479058365,62.12,80820.9,19.8,0.0,0.0,0.0]
[1778479063004,62.12,80822.06,19.8,0.0,0.0,0.0]
[1778479063400,62.12,80821.94,19.8,0.0,0.0,0.0]
[1778479063795,62.12,80821.94,19.8,0.0,0.0,0.0]
[1778479064407,62.12,80821.96,19.8,0.0,0.0,0.0]
[1778479065325,62.12,80821.96,19.8,0.0,0.0,0.0]
[1778479065409,62.12,80821.96,19.8,0.0,0.0,0.0]
[1778479066183,62.12,80821.96,19.8,0.0,0.0,0.0]
[1778479066282,62.12,80821.96,19.8,0.0,0.0,0.0]
[1778479071456,62.12,80822.39,19.8,0.0,0.0,0.0]
[1778479072643,62.12,80822.39,19.8,0.0,0.0,0.0]
[1778479073196,62.12,80822.39,19.8,0.0,0.0,0.0]
[1778479081528,62.12,80824.19,19.8,0.0,0.0,0.0]
[1778479082811,62.12,80824.19,19.8,0.0,0.0,0.0]
[1778479083458,62.12,80824.19,19.8,0.0,0.0,0.0]
[1778479082874,62.12,80820.44,19.8,0.0,0.0,0.0]
[1778479083540,62.12,80820.99,19.8,0.0,0.0,0.0]
[1778479088575,62.12,80819.99,19.8,0.0,0.0,0.0]
[1778479093071,62.12,80821.19,19.8,0.0,0.0,0.0]
[1778479093171,62.12,80822.43,19.8,0.0,0.0,0.0]
[1778479093923,62.12,80822.43,19.8,0.0,0.0,0.0]
[1778479094022,62.12,80822.57,19.8,0.0,0.0,0.0]
[1778479099001,62.12,80822.69,19.8,0.0,0.0,0.0]
[1778479099101,62.12,80822.89,19.8,0.0,0.0,0.0]
[1778479099772,62.12,80822.89,19.8,0.0,0.0,0.0]
[1778479099871,62.12,80822.74,19.8,0.0,0.0,0.0]
[1778479101998,62.12,80823.09,19.8,0.0,0.0,0.0]
[1778479102099,62.12,80823.27,19.8,0.0,0.0,0.0]
[1778479102751,62.12,80823.27,19.8,0.0,0.0,0.0]
[1778479102850,62.12,80823.49,19.8,0.0,0.0,0.0]
[1778479104126,62.12,80823.49,19.8,0.0,0.0,0.0]
[1778479104226,62.12,80823.49,19.8,0.0,0.0,0.0]
[1778479105010,62.12,80823.49,19.8,0.0,0.0,0.0]
[1778479105110,62.12,80822.65,19.8,0.0,0.0,0.0]
[1778479110729,62.12,80824.05,19.8,0.0,0.0,0.0]
[1778479112275,62.12,80824.05,19.8,0.0,0.0,0.0]
[1778479112374,62.12,80826.62,19.8,0.0,0.0,0.0]
[1778479113535,62.12,80826.62,19.8,0.0,0.0,0.0]
[1778479114585,62.12,80826.64,19.8,0.0,0.0,0.0]
[1778479115362,62.12,80826.64,19.8,0.0,0.0,0.0]
[1778479116055,62.12,80824.27,19.8,0.0,0.0,0.0]
[1778479116153,62.12,80823.96,19.8,0.0,0.0,0.0]
[1778479117788,62.12,80824.27,19.8,0.0,0.0,0.0]
[1778479118474,62.12,80824.27,19.8,0.0,0.0,0.0]
[1778479123208,62.12,80824.24,19.8,0.0,0.0,0.0]
[1778479123308,62.12,80824.26,19.8,0.0,0.0,0.0]
[1778479124039,62.12,80824.26,19.8,0.0,0.0,0.0]
[1778479124139,62.12,80823.77,19.8,0.0,0.0,0.0]
[1778479125615,62.12,80823.77,19.8,0.0,0.0,0.0]
[1778479126482,62.12,80823.77,19.8,0.0,0.0,0.0]
[1778479125715,62.12,80823.77,19.8,0.0,0.0,0.0]
[1778479126845,62.12,80820.52,19.8,0.0,0.0,0.0]
[1778479128960,62.12,80820.52,19.8,0.0,0.0,0.0]
[1778479129560,62.12,80820.52,19.8,0.0,0.0,0.0]
[1778479129032,62.12,80820.52,19.8,0.0,0.0,0.0]
[1778479129866,62.12,80819.21,19.8,0.0,0.0,0.0]
[1778479132956,62.12,80820.4,19.8,0.0,0.0,0.0]
[1778479133055,62.12,80820.36,19.8,0.0,0.0,0.0]
[1778479133871,62.12,80820.36,19.8,0.0,0.0,0.0]
[1778479134543,62.12,80820.36,19.8,0.0,0.0,0.0]
[1778479133894,62.12,80820.54,19.8,0.0,0.0,0.0]
[1778479134901,62.12,80822.09,19.8,0.0,0.0,0.0]
[1778479136045,62.12,80822.09,19.8,0.0,0.0,0.0]
[1778479136115,62.12,80823.14,19.8,0.0,0.0,0.0]
[1778479137804,62.12,80823.18,19.8,0.0,0.0,0.0]
[1778479138413,62.12,80823.18,19.8,0.0,0.0,0.0]
[1778479139064,62.12,80825.32,19.8,0.0,0.0,0.0]
[1778479139164,62.12,80825.28,19.8,0.0,0.0,0.0]
[1778479139930,62.12,80825.28,19.8,0.0,0.0,0.0]
[1778479140514,62.12,80825.28,19.8,0.0,0.0,0.0]
[1778479139937,62.12,80824.92,19.8,0.0,0.0,0.0]
[1778479141125,62.12,80824.92,19.8,0.0,0.0,0.0]
[1778479143190,62.12,80825.24,19.8,0.0,0.0,0.0]
[1778479143290,62.12,80825.24,19.8,0.0,0.0,0.0]
[1778479144641,62.12,80824.89,19.8,0.0,0.0,0.0]
[1778479144971,62.12,80824.21,19.8,0.0,0.0,0.0]
[1778479146014,62.12,80824.21,19.8,0.0,0.0,0.0]
[1778479146054,62.12,80824.21,19.8,0.0,0.0,0.0]
[1778479146094,62.12,80824.21,19.8,0.0,0.0,0.0]
[1778479146144,62.12,80824.21,19.8,0.0,0.0,0.0]
[1778479146176,62.12,80819.42,19.8,0.0,0.0,0.0]
[1778479146990,62.12,80833.54,19.8,0.0,0.0,0.0]
[1778479148546,62.12,80833.54,19.8,0.0,0.0,0.0]
[1778479148553,62.12,80833.54,19.8,0.0,0.0,0.0]
[1778479148561,62.12,80833.54,19.8,0.0,0.0,0.0]
[1778479149386,62.12,80833.49,19.8,0.0,0.0,0.0]
[1778479157060,62.12,80833.87,19.8,0.0,0.0,0.0]
[1778479159083,62.12,80833.87,19.8,0.0,0.0,0.0]
[1778479159182,62.12,80833.87,19.8,0.0,0.0,0.0]
[1778479160676,62.12,80833.87,19.8,0.0,0.0,0.0]
[1778479160776,62.12,80833.87,19.8,0.0,0.0,0.0]
[1778479164068,62.12,80833.09,19.8,0.0,0.0,0.0]
[1778479164076,62.12,80833.09,19.8,0.0,0.0,0.0]
[1778479164109,62.12,80833.12,19.8,0.0,0.0,0.0]
[1778479164787,62.12,80833.12,19.8,0.0,0.0,0.0]
[1778479164806,62.12,80833.12,19.8,0.0,0.0,0.0]
[1778479168359,62.12,80832.99,19.8,0.0,0.0,0.0]
[1778479168459,62.12,80832.99,19.8,0.0,0.0,0.0]
[1778479169002,62.12,80832.99,19.8,0.0,0.0,0.0]
[1778479169144,62.12,80832.59,19.8,0.0,0.0,0.0]
[1778479169830,62.12,80832.59,19.8,0.0,0.0,0.0]
[1778479170440,62.12,80832.59,19.8,0.0,0.0,0.0]
[1778479171048,62.12,80829.91,19.8,0.0,0.0,0.0]
[1778479171988,62.12,80829.91,19.8,0.0,0.0,0.0]
[1778479172165,62.12,80830.76,19.8,0.0,0.0,0.0]
[1778479175614,62.12,80830.58,19.8,0.0,0.0,0.0]
[1778479176307,62.12,80830.9,19.8,0.0,0.0,0.0]
[1778479179181,62.12,80831.03,19.8,0.0,0.0,0.0]
[1778479179214,62.12,80830.1,19.8,0.0,0.0,0.0]
[1778479179947,62.12,80830.1,19.8,0.0,0.0,0.0]
[1778479180221,62.12,80829.45,19.8,0.0,0.0,0.0]
[1778479182128,62.12,80829.54,19.8,0.0,0.0,0.0]
[1778479183186,62.12,80829.54,19.8,0.0,0.0,0.0]
[1778479188642,62.12,80829.22,19.8,0.0,0.0,0.0]
[1778479189345,62.12,80829.22,19.8,0.0,0.0,0.0]
[1778479192608,62.12,80828.26,19.8,0.0,0.0,0.0]
[1778479192629,62.12,80819.21,19.8,0.0,0.0,0.0]
[1778479194059,62.12,80816.72,19.8,0.0,0.0,0.0]
[1778479194330,62.12,80817.29,19.8,0.0,0.0,0.0]
[1778479196344,62.12,80821.78,19.8,0.0,0.0,0.0]
[1778479197953,62.12,80821.45,19.8,0.0,0.0,0.0]
[1778479198358,62.12,80821.12,19.8,0.0,0.0,0.0]
[1778479198880,62.12,80821.12,19.8,0.0,0.0,0.0]
[1778479199365,62.12,80821.8,19.8,0.0,0.0,0.0]
[1778479201379,62.12,80814.53,19.8,0.0,0.0,0.0]
[1778479201647,62.12,80814.53,19.8,0.0,0.0,0.0]
[1778479202386,62.12,80814.97,19.8,0.0,0.0,0.0]
[1778479203326,62.12,80814.97,19.8,0.0,0.0,0.0]
[1778479203393,62.12,80816.59,19.8,0.0,0.0,0.0]
[1778479205010,62.12,80817.21,19.8,0.0,0.0,0.0]
[1778479205407,62.12,80816.99,19.8,0.0,0.0,0.0]
[1778479205840,62.12,80816.99,19.8,0.0,0.0,0.0]
[1778479206414,62.12,80817.01,19.8,0.0,0.0,0.0]
[1778479208121,62.12,80816.71,19.8,0.0,0.0,0.0]
[1778479208428,62.12,80816.73,19.8,0.0,0.0,0.0]
[1778479208814,62.12,80816.73,19.8,0.0,0.0,0.0]
[1778479209435,62.12,80816.52,19.8,0.0,0.0,0.0]
[1778479212113,62.12,80817.17,19.8,0.0,0.0,0.0]
[1778479212456,62.12,80816.14,19.8,0.0,0.0,0.0]
[1778479213345,62.12,80816.14,19.8,0.0,0.0,0.0]
[1778479213463,62.12,80817.4,19.8,0.0,0.0,0.0]
[1778479218498,62.12,80816.54,19.8,0.0,0.0,0.0]
[1778479220512,62.12,80810.28,19.8,0.0,0.0,0.0]
[1778479221663,62.12,80810.28,19.8,0.0,0.0,0.0]
[1778479222481,62.12,80808.15,19.8,0.0,0.0,0.0]
[1778479223283,62.12,80807.33,19.8,0.0,0.0,0.0]
[1778479223533,62.12,80807.11,19.8,0.0,0.0,0.0]
[1778479224100,62.12,80807.11,19.8,0.0,0.0,0.0]
[1778479224540,62.12,80806.46,19.8,0.0,0.0,0.0]
[1778479226534,62.12,80804.26,19.8,0.0,0.0,0.0]
[1778479226554,62.12,80806.22,19.8,0.0,0.0,0.0]
[1778479227215,62.12,80806.22,19.8,0.0,0.0,0.0]
[1778479227561,62.12,80804.94,19.8,0.0,0.0,0.0]
[1778479227959,62.12,80804.94,19.8,0.0,0.0,0.0]
[1778479228725,62.12,80804.94,19.8,0.0,0.0,0.0]
[1778479231589,62.12,80804.23,19.8,0.0,0.0,0.0]
[1778479233603,62.12,80809.06,19.8,0.0,0.0,0.0]
[1778479234299,62.12,80809.06,19.8,0.0,0.0,0.0]
[1778479234610,62.12,80808.62,19.8,0.0,0.0,0.0]
[1778479235048,62.12,80808.62,19.8,0.0,0.0,0.0]
[1778479235617,62.12,80809.48,19.8,0.0,0.0,0.0]
[1778479235800,62.12,80809.48,19.8,0.0,0.0,0.0]
[1778479236624,62.12,80809.76,19.8,0.0,0.0,0.0]
[1778479236697,62.12,80809.76,19.8,0.0,0.0,0.0]
[1778479237631,62.12,80811.83,19.8,0.0,0.0,0.0]
[1778479237956,62.12,80811.83,19.8,0.0,0.0,0.0]
[1778479238638,62.12,80817.16,19.8,0.0,0.0,0.0]
[1778479239119,62.12,80817.16,19.8,0.0,0.0,0.0]
[1778479239645,62.12,80817.67,19.8,0.0,0.0,0.0]
[1778479241659,62.12,80814.07,19.8,0.0,0.0,0.0]
[1778479246976,62.12,80816.76,19.8,0.0,0.0,0.0]
[1778479247076,62.12,80816.73,19.8,0.0,0.0,0.0]
[1778479247836,62.12,80816.73,19.8,0.0,0.0,0.0]
[1778479247860,62.12,80816.76,19.8,0.0,0.0,0.0]
[1778479253743,62.12,80815.57,19.8,0.0,0.0,0.0]
[1778479256050,62.12,80815.57,19.8,0.0,0.0,0.0]
[1778479256151,62.12,80815.39,19.8,0.0,0.0,0.0]
[1778479256931,62.12,80815.39,19.8,0.0,0.0,0.0]
[1778479257030,62.12,80816.35,19.8,0.0,0.0,0.0]
[1778479263813,62.12,80812.36,19.8,0.0,0.0,0.0]
[1778479266411,62.12,80812.23,19.8,0.0,0.0,0.0]
[1778479266513,62.12,80810.28,19.8,0.0,0.0,0.0]
[1778479266933,62.12,80810.28,19.8,0.0,0.0,0.0]
[1778479267408,62.12,80810.28,19.8,0.0,0.0,0.0]
[1778479268072,62.12,80809.74,19.8,0.0,0.0,0.0]
[1778479268085,62.12,80805.45,19.8,0.0,0.0,0.0]
[1778479269474,62.12,80805.45,19.8,0.0,0.0,0.0]
[1778479269573,62.12,80805.9,19.8,0.0,0.0,0.0]
[1778479270010,62.12,80805.9,19.8,0.0,0.0,0.0]
[1778479270066,62.12,80805.81,19.8,0.0,0.0,0.0]
[1778479274808,62.12,80806.38,19.8,0.0,0.0,0.0]
[1778479275431,62.12,80806.38,19.8,0.0,0.0,0.0]
[1778479276136,62.12,80806.06,19.8,0.0,0.0,0.0]
[1778479276137,62.12,80805.09,19.8,0.0,0.0,0.0]
[1778479276951,62.12,80805.09,19.8,0.0,0.0,0.0]
[1778479277604,62.12,80805.09,19.8,0.0,0.0,0.0]
[1778479278366,62.12,80805.91,19.8,0.0,0.0,0.0]
[1778479278465,62.12,80806.06,19.8,0.0,0.0,0.0]
[1778479280599,62.12,80806.38,19.8,0.0,0.0,0.0]
[1778479280699,62.12,80806.2,19.8,0.0,0.0,0.0]
[1778479281250,62.12,80806.2,19.8,0.0,0.0,0.0]
[1778479281350,62.12,80806.04,19.8,0.0,0.0,0.0]
[1778479286726,62.12,80806.42,19.8,0.0,0.0,0.0]
[1778479287377,62.12,80806.72,19.8,0.0,0.0,0.0]
[1778479288988,62.12,80803.16,19.8,0.0,0.0,0.0]
[1778479289867,62.12,80803.16,19.8,0.0,0.0,0.0]
[1778479290699,62.12,80803.16,19.8,0.0,0.0,0.0]
[1778479289995,62.12,80796.17,19.8,0.0,0.0,0.0]
[1778479291002,62.12,80793.78,19.8,0.0,0.0,0.0]
[1778479292474,62.12,80793.78,19.8,0.0,0.0,0.0]
[1778479292480,62.12,80793.53,19.8,0.0,0.0,0.0]
[1778479293006,62.12,80793.53,19.8,0.0,0.0,0.0]
[1778479293017,62.12,80793.27,19.8,0.0,0.0,0.0]
[1778479294138,62.12,80793.27,19.8,0.0,0.0,0.0]
[1778479294238,62.12,80792.9,19.8,0.0,0.0,0.0]
[1778479296903,62.12,80793.3,19.8,0.0,0.0,0.0]
[1778479297045,62.12,80791.49,19.8,0.0,0.0,0.0]
[1778479298203,62.12,80791.49,19.8,0.0,0.0,0.0]
[1778479298254,62.12,80791.49,19.8,0.0,0.0,0.0]
[1778479298273,62.12,80787.78,19.8,0.0,0.0,0.0]
[1778479299059,62.12,80782.24,19.8,0.0,0.0,0.0]
[1778479302011,62.12,80782.5,19.8,0.0,0.0,0.0]
[1778479302080,62.12,80781.72,19.8,0.0,0.0,0.0]
[1778479303012,62.12,80781.72,19.8,0.0,0.0,0.0]
[1778479303087,62.12,80781.82,19.8,0.0,0.0,0.0]
[1778479308556,62.12,80780.89,19.8,0.0,0.0,0.0]
[1778479308724,62.12,80780.89,19.8,0.0,0.0,0.0]
[1778479308763,62.12,80780.89,19.8,0.0,0.0,0.0]
[1778479308656,62.12,80781.6,19.8,0.0,0.0,0.0]
[1778479309151,62.12,80781.6,19.8,0.0,0.0,0.0]
[1778479309157,62.12,80786.81,19.8,0.0,0.0,0.0]
[1778479310059,62.12,80786.81,19.8,0.0,0.0,0.0]
[1778479310136,62.12,80791.96,19.8,0.0,0.0,0.0]
[1778479311044,62.12,80791.96,19.8,0.0,0.0,0.0]
[1778479311143,62.12,80792.34,19.8,0.0,0.0,0.0]
[1778479311897,62.12,80792.34,19.8,0.0,0.0,0.0]
[1778479312664,62.12,80792.34,19.8,0.0,0.0,0.0]
[1778479313285,62.12,80795.03,19.8,0.0,0.0,0.0]
[1778479313384,62.12,80795.49,19.8,0.0,0.0,0.0]
[1778479313981,62.12,80795.49,19.8,0.0,0.0,0.0]
[1778479314164,62.12,80794.89,19.8,0.0,0.0,0.0]
[1778479315720,62.12,80794.89,19.8,0.0,0.0,0.0]
[1778479316553,62.12,80794.89,19.8,0.0,0.0,0.0]
[1778479319551,62.12,80795.1,19.8,0.0,0.0,0.0]
[1778479319702,62.12,80795.1,19.8,0.0,0.0,0.0]
[1778479320201,62.12,80795.1,19.8,0.0,0.0,0.0]
[1778479320646,62.12,80795.1,19.8,0.0,0.0,0.0]
[1778479320726,62.12,80798.72,19.8,0.0,0.0,0.0]
[1778479321389,62.12,80798.72,19.8,0.0,0.0,0.0]
[1778479321488,62.12,80801.18,19.8,0.0,0.0,0.0]
[1778479322039,62.12,80801.18,19.8,0.0,0.0,0.0]
[1778479322221,62.12,80801.71,19.8,0.0,0.0,0.0]
[1778479322899,62.12,80801.71,19.8,0.0,0.0,0.0]
[1778479323527,62.12,80801.71,19.8,0.0,0.0,0.0]
[1778479325294,62.12,80801.46,19.8,0.0,0.0,0.0]
[1778479325357,62.12,80801.46,19.8,0.0,0.0,0.0]
[1778479327256,62.12,80805.96,19.8,0.0,0.0,0.0]
[1778479328004,62.12,80805.96,19.8,0.0,0.0,0.0]
[1778479328264,62.12,80805.7,19.8,0.0,0.0,0.0]
[1778479328876,62.12,80805.7,19.8,0.0,0.0,0.0]
[1778479329467,62.12,80805.7,19.8,0.0,0.0,0.0]
[1778479333039,62.12,80806.21,19.8,0.0,0.0,0.0]
[1778479333298,62.12,80806.01,19.8,0.0,0.0,0.0]
[1778479334718,62.12,80806.01,19.8,0.0,0.0,0.0]
[1778479335426,62.12,80806.04,19.8,0.0,0.0,0.0]
[1778479337948,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479338048,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479339279,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479339379,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479341915,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479342539,62.12,80803.74,19.8,0.0,0.0,0.0]
[1778479343368,62.12,80807.71,19.8,0.0,0.0,0.0]
[1778479347808,62.12,80807.71,19.8,0.0,0.0,0.0]
[1778479348475,62.12,80807.71,19.8,0.0,0.0,0.0]
[1778479353393,62.12,80807.56,19.8,0.0,0.0,0.0]
[1778479353492,62.12,80807.56,19.8,0.0,0.0,0.0]
[1778479354043,62.12,80807.56,19.8,0.0,0.0,0.0]
[1778479356482,62.12,80807.56,19.8,0.0,0.0,0.0]
[1778479357345,62.12,80809.54,19.8,0.0,0.0,0.0]
[1778479357389,62.12,80809.54,19.8,0.0,0.0,0.0]
[1778479364263,62.12,80809.57,19.8,0.0,0.0,0.0]
[1778479364328,62.12,80809.57,19.8,0.0,0.0,0.0]
[1778479365522,62.12,80816.31,19.8,0.0,0.0,0.0]
[1778479369872,62.12,80816.88,19.8,0.0,0.0,0.0]
[1778479370555,62.12,80816.88,19.8,0.0,0.0,0.0]
[1778479375592,62.12,80816.86,19.8,0.0,0.0,0.0]
[1778479379622,62.12,80800.0,19.8,0.0,0.0,0.0]
[1778479380279,62.12,80800.0,19.8,0.0,0.0,0.0]
[1778479380629,62.12,80800.57,19.8,0.0,0.0,0.0]
[1778479380983,62.12,80800.57,19.8,0.0,0.0,0.0]
[1778479381636,62.12,80800.96,19.8,0.0,0.0,0.0]
[1778479381923,62.12,80800.96,19.8,0.0,0.0,0.0]
[1778479382538,62.12,80800.96,19.8,0.0,0.0,0.0]
[1778479386345,62.12,80801.27,19.8,0.0,0.0,0.0]
[1778479386445,62.12,80801.27,19.8,0.0,0.0,0.0]
[1778479386966,62.12,80801.27,19.8,0.0,0.0,0.0]
[1778479387678,62.12,80800.35,19.8,0.0,0.0,0.0]
[1778479389323,62.12,80800.59,19.8,0.0,0.0,0.0]
[1778479389692,62.12,80800.91,19.8,0.0,0.0,0.0]
[1778479390062,62.12,80800.91,19.8,0.0,0.0,0.0]
[1778479390699,62.12,80800.53,19.8,0.0,0.0,0.0]
[1778479394094,62.12,80800.66,19.8,0.0,0.0,0.0]
[1778479394727,62.12,80802.97,19.8,0.0,0.0,0.0]
[1778479394958,62.12,80802.97,19.8,0.0,0.0,0.0]
[1778479395734,62.12,80801.28,19.8,0.0,0.0,0.0]
[1778479396741,62.12,80794.0,19.8,0.0,0.0,0.0]
[1778479397078,62.12,80794.0,19.8,0.0,0.0,0.0]
[1778479397748,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778479398748,62.12,80793.74,19.8,0.0,0.0,0.0]
[1778479398755,62.12,80793.32,19.8,0.0,0.0,0.0]
[1778479401920,62.12,80792.84,19.8,0.0,0.0,0.0]
[1778479402753,62.12,80792.84,19.8,0.0,0.0,0.0]
[1778479403790,62.12,80796.54,19.8,0.0,0.0,0.0]
[1778479406811,62.12,80800.2,19.8,0.0,0.0,0.0]
[1778479408914,62.12,80799.9,19.8,0.0,0.0,0.0]
[1778479409589,62.12,80799.9,19.8,0.0,0.0,0.0]
[1778479411846,62.12,80799.47,19.8,0.0,0.0,0.0]
[1778479414149,62.12,80798.38,19.8,0.0,0.0,0.0]
[1778479414872,62.12,80798.38,19.8,0.0,0.0,0.0]
[1778479414867,62.12,80798.51,19.8,0.0,0.0,0.0]
[1778479415874,62.12,80798.86,19.8,0.0,0.0,0.0]
[1778479416411,62.12,80798.86,19.8,0.0,0.0,0.0]
[1778479416511,62.12,80798.86,19.8,0.0,0.0,0.0]
[1778479418242,62.12,80799.01,19.8,0.0,0.0,0.0]
[1778479418341,62.12,80799.2,19.8,0.0,0.0,0.0]
[1778479419871,62.12,80799.2,19.8,0.0,0.0,0.0]
[1778479419902,62.12,80798.96,19.8,0.0,0.0,0.0]
[1778479422037,62.12,80798.66,19.8,0.0,0.0,0.0]
[1778479422124,62.12,80797.54,19.8,0.0,0.0,0.0]
[1778479427958,62.12,80800.85,19.8,0.0,0.0,0.0]
[1778479431485,62.12,80800.55,19.8,0.0,0.0,0.0]
[1778479431585,62.12,80800.51,19.8,0.0,0.0,0.0]
[1778479432314,62.12,80800.51,19.8,0.0,0.0,0.0]
[1778479432412,62.12,80800.5,19.8,0.0,0.0,0.0]
[1778479434870,62.12,80800.06,19.8,0.0,0.0,0.0]
[1778479435419,62.12,80797.94,19.8,0.0,0.0,0.0]
[1778479436931,62.12,80798.26,19.8,0.0,0.0,0.0]
[1778479437848,62.12,80798.26,19.8,0.0,0.0,0.0]
[1778479437016,62.12,80798.26,19.8,0.0,0.0,0.0]
[1778479438028,62.12,80797.18,19.8,0.0,0.0,0.0]
[1778479439847,62.12,80797.18,19.8,0.0,0.0,0.0]
[1778479440530,62.12,80797.95,19.8,0.0,0.0,0.0]
[1778479441049,62.12,80791.02,19.8,0.0,0.0,0.0]
[1778479444853,62.12,80792.15,19.8,0.0,0.0,0.0]
[1778479445394,62.12,80791.94,19.8,0.0,0.0,0.0]
[1778479446158,62.12,80792.23,19.8,0.0,0.0,0.0]
[1778479446884,62.12,80792.23,19.8,0.0,0.0,0.0]
[1778479446258,62.12,80792.88,19.8,0.0,0.0,0.0]
[1778479446984,62.12,80792.88,19.8,0.0,0.0,0.0]
[1778479452126,62.12,80792.27,19.8,0.0,0.0,0.0]
[1778479452963,62.12,80792.27,19.8,0.0,0.0,0.0]
[1778479453133,62.12,80792.19,19.8,0.0,0.0,0.0]
[1778479454701,62.12,80792.19,19.8,0.0,0.0,0.0]
[1778479454758,62.12,80793.66,19.8,0.0,0.0,0.0]
[1778479455147,62.12,80798.28,19.8,0.0,0.0,0.0]
[1778479457035,62.12,80799.19,19.8,0.0,0.0,0.0]
[1778479457161,62.12,80798.86,19.8,0.0,0.0,0.0]
[1778479458806,62.12,80798.86,19.8,0.0,0.0,0.0]
[1778479458905,62.12,80799.1,19.8,0.0,0.0,0.0]
[1778479460434,62.12,80798.83,19.8,0.0,0.0,0.0]
[1778479460611,62.12,80798.83,19.8,0.0,0.0,0.0]
[1778479461189,62.12,80805.37,19.8,0.0,0.0,0.0]
[1778479463152,62.12,80807.06,19.8,0.0,0.0,0.0]
[1778479463214,62.12,80807.06,19.8,0.0,0.0,0.0]
[1778479463951,62.12,80809.96,19.8,0.0,0.0,0.0]
[1778479464210,62.12,80813.77,19.8,0.0,0.0,0.0]
[1778479465338,62.12,80813.77,19.8,0.0,0.0,0.0]
[1778479465412,62.12,80813.7,19.8,0.0,0.0,0.0]
[1778479468511,62.12,80813.73,19.8,0.0,0.0,0.0]
[1778479468610,62.12,80813.74,19.8,0.0,0.0,0.0]
[1778479469042,62.12,80813.74,19.8,0.0,0.0,0.0]
[1778479469245,62.12,80814.45,19.8,0.0,0.0,0.0]
[1778479471259,62.12,80814.17,19.8,0.0,0.0,0.0]
[1778479473063,62.12,80813.99,19.8,0.0,0.0,0.0]
[1778479473790,62.12,80813.99,19.8,0.0,0.0,0.0]
[1778479474391,62.12,80813.72,19.8,0.0,0.0,0.0]
[1778479474490,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479474978,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479475077,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479476621,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479476660,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,19.8,0.0,0.0,0.0]
[1778479477460,62.12,80813.76,19.8,0.0,0.0,0.0]
[1778479483467,62.12,80813.81,19.8,0.0,0.0,0.0]
[1778479483481,62.12,80813.81,19.8,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,19.8,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,19.8,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,19.8,0.0,0.0,0.0]
[1778479488791,62.12,80831.97,19.8,0.0,0.0,0.0]
[1778479488891,62.12,80832.18,19.8,0.0,0.0,0.0]
[1778479489283,62.12,80832.18,19.8,0.0,0.0,0.0]
[1778479489395,62.12,80831.9,19.8,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,19.8,0.0,0.0,0.0]
[1778479495083,62.12,80832.35,19.8,0.0,0.0,0.0]
[1778479495437,62.12,80832.02,19.8,0.0,0.0,0.0]
[1778479495973,62.12,80832.02,19.8,0.0,0.0,0.0]
[1778479496033,62.12,80832.02,19.8,0.0,0.0,0.0]
[1778479498771,62.12,80834.3,19.8,0.0,0.0,0.0]
[1778479498871,62.12,80834.3,19.8,0.0,0.0,0.0]
[1778479499870,62.12,80835.72,19.8,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,19.8,0.0,0.0,0.0]
[1778479500328,62.12,80842.84,19.8,0.0,0.0,0.0]
[1778479500472,62.12,80844.7,19.8,0.0,0.0,0.0]
[1778479501393,62.12,80844.7,19.8,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,19.8,0.0,0.0,0.0]
[1778479502250,62.12,80849.83,19.8,0.0,0.0,0.0]
[1778479502938,62.12,80849.83,19.8,0.0,0.0,0.0]
[1778479502486,62.12,80849.04,19.8,0.0,0.0,0.0]
[1778479503493,62.12,80849.2,19.8,0.0,0.0,0.0]
[1778479504365,62.12,80849.2,19.8,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,19.8,0.0,0.0,0.0]
[1778479507403,62.12,80842.49,19.8,0.0,0.0,0.0]
[1778479507431,62.12,80842.49,19.8,0.0,0.0,0.0]
[1778479508205,62.12,80842.91,19.8,0.0,0.0,0.0]
[1778479508948,62.12,80842.91,19.8,0.0,0.0,0.0]
[1778479508528,62.12,80839.88,19.8,0.0,0.0,0.0]
[1778479509888,62.12,80839.88,19.8,0.0,0.0,0.0]
[1778479512037,62.12,80839.76,19.8,0.0,0.0,0.0]
[1778479512556,62.12,80839.41,19.8,0.0,0.0,0.0]
[1778479513541,62.12,80839.41,19.8,0.0,0.0,0.0]
[1778479513563,62.12,80837.24,19.8,0.0,0.0,0.0]
[1778479514203,62.12,80837.24,19.8,0.0,0.0,0.0]
[1778479514570,62.12,80836.9,19.8,0.0,0.0,0.0]
[1778479516347,62.12,80837.09,19.8,0.0,0.0,0.0]
[1778479516584,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479517746,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479517805,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479521680,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479521766,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479522582,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479522682,62.12,80836.87,19.8,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,19.8,0.0,0.0,0.0]
[1778479530692,62.12,80843.2,19.8,0.0,0.0,0.0]
[1778479530791,62.12,80843.18,19.8,0.0,0.0,0.0]
[1778479531630,62.12,80843.18,19.8,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,19.8,0.0,0.0,0.0]
[1778479534452,62.12,80843.47,19.8,0.0,0.0,0.0]
[1778479534711,62.12,80843.49,19.8,0.0,0.0,0.0]
[1778479535067,62.12,80843.49,19.8,0.0,0.0,0.0]
[1778479536829,62.12,80843.49,19.8,0.0,0.0,0.0]
[1778479537493,62.12,80843.56,19.8,0.0,0.0,0.0]
[1778479537732,62.12,80843.55,19.8,0.0,0.0,0.0]
[1778479538251,62.12,80843.55,19.8,0.0,0.0,0.0]
[1778479538953,62.12,80843.55,19.8,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,19.8,0.0,0.0,0.0]
[1778479542153,62.12,80847.08,19.8,0.0,0.0,0.0]
[1778479542444,62.12,80847.08,19.8,0.0,0.0,0.0]
[1778479543774,62.12,80850.3,19.8,0.0,0.0,0.0]
[1778479547879,62.12,80852.75,19.8,0.0,0.0,0.0]
[1778479547966,62.12,80852.94,19.8,0.0,0.0,0.0]
[1778479549179,62.12,80853.18,19.8,0.0,0.0,0.0]
[1778479549817,62.12,80853.0,19.8,0.0,0.0,0.0]
[1778479554633,62.12,80851.7,19.8,0.0,0.0,0.0]
[1778479554852,62.12,80851.48,19.8,0.0,0.0,0.0]
[1778479555251,62.12,80851.48,19.8,0.0,0.0,0.0]
[1778479555859,62.12,80851.17,19.8,0.0,0.0,0.0]
[1778479558919,62.12,80851.36,19.8,0.0,0.0,0.0]
[1778479559018,62.12,80851.4,19.8,0.0,0.0,0.0]
[1778479560295,62.12,80851.69,19.8,0.0,0.0,0.0]
[1778479560894,62.12,80851.56,19.8,0.0,0.0,0.0]
[1778479563186,62.12,80851.1,19.8,0.0,0.0,0.0]
[1778479563866,62.12,80851.1,19.8,0.0,0.0,0.0]
[1778479569179,62.12,80850.5,19.8,0.0,0.0,0.0]
[1778479569464,62.12,80850.5,19.8,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,19.8,0.0,0.0,0.0]
[1778479570092,62.12,80843.91,19.8,0.0,0.0,0.0]
[1778479570163,62.12,80843.91,19.8,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,19.8,0.0,0.0,0.0]
[1778479573160,62.12,80840.52,19.8,0.0,0.0,0.0]
[1778479573956,62.12,80840.52,19.8,0.0,0.0,0.0]
[1778479574883,62.12,80840.52,19.8,0.0,0.0,0.0]
[1778479574997,62.12,80840.43,19.8,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,19.8,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,19.8,0.0,0.0,0.0]
[1778479590517,62.12,80841.35,19.8,0.0,0.0,0.0]
[1778479590631,62.12,80841.35,19.8,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,19.8,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,19.8,0.0,0.0,0.0]
[1778479594895,62.12,80827.11,19.8,0.0,0.0,0.0]
[1778479594958,62.12,80827.35,19.8,0.0,0.0,0.0]
[1778479595519,62.12,80827.35,19.8,0.0,0.0,0.0]
[1778479595619,62.12,80827.37,19.8,0.0,0.0,0.0]
[1778479596176,62.12,80827.37,19.8,0.0,0.0,0.0]
[1778479597021,62.12,80827.37,19.8,0.0,0.0,0.0]
[1778479597860,62.12,80829.11,19.8,0.0,0.0,0.0]
[1778479597959,62.12,80829.18,19.8,0.0,0.0,0.0]
[1778479598696,62.12,80829.18,19.8,0.0,0.0,0.0]
[1778479598795,62.12,80829.18,19.8,0.0,0.0,0.0]
[1778479602171,62.12,80830.2,19.8,0.0,0.0,0.0]
[1778479602921,62.12,80830.2,19.8,0.0,0.0,0.0]
[1778479604934,62.12,80830.49,19.8,0.0,0.0,0.0]
[1778479605034,62.12,80830.21,19.8,0.0,0.0,0.0]
[1778479605478,62.12,80830.21,19.8,0.0,0.0,0.0]
[1778479605578,62.12,80829.88,19.8,0.0,0.0,0.0]
[1778479606304,62.12,80829.88,19.8,0.0,0.0,0.0]
[1778479606311,62.12,80830.21,19.8,0.0,0.0,0.0]
[1778479607690,62.12,80830.21,19.8,0.0,0.0,0.0]
[1778479607740,62.12,80830.29,19.8,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,19.8,0.0,0.0,0.0]
[1778479614891,62.12,80830.25,19.8,0.0,0.0,0.0]
[1778479614991,62.12,80830.25,19.8,0.0,0.0,0.0]
[1778479615637,62.12,80830.25,19.8,0.0,0.0,0.0]
[1778479615737,62.12,80832.56,19.8,0.0,0.0,0.0]
[1778479618672,62.12,80830.97,19.8,0.0,0.0,0.0]
[1778479618772,62.12,80827.81,19.8,0.0,0.0,0.0]
[1778479619392,62.12,80827.81,19.8,0.0,0.0,0.0]
[1778479620313,62.12,80828.27,19.8,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,19.8,0.0,0.0,0.0]
[1778479625474,62.12,80831.27,19.8,0.0,0.0,0.0]
[1778479625573,62.12,80831.15,19.8,0.0,0.0,0.0]
[1778479626149,62.12,80831.15,19.8,0.0,0.0,0.0]
[1778479626213,62.12,80831.15,19.8,0.0,0.0,0.0]
[1778479629122,62.12,80833.62,19.8,0.0,0.0,0.0]
[1778479629843,62.12,80833.62,19.8,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,19.8,0.0,0.0,0.0]
[1778479642028,62.12,80834.36,19.8,0.0,0.0,0.0]
[1778479642899,62.12,80834.36,19.8,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,19.8,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,19.8,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,19.8,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,19.8,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,19.8,0.0,0.0,0.0]
[1778479670444,62.12,80836.75,19.8,0.0,0.0,0.0]
[1778479670667,62.12,80837.54,19.8,0.0,0.0,0.0]
[1778479671674,62.12,80837.55,19.8,0.0,0.0,0.0]
[1778479675177,62.12,80837.54,19.8,0.0,0.0,0.0]
[1778479675702,62.12,80837.81,19.8,0.0,0.0,0.0]
[1778479676868,62.12,80837.81,19.8,0.0,0.0,0.0]
[1778479676968,62.12,80837.61,19.8,0.0,0.0,0.0]
[1778479677634,62.12,80837.61,19.8,0.0,0.0,0.0]
[1778479677734,62.12,80835.3,19.8,0.0,0.0,0.0]
[1778479678335,62.12,80835.3,19.8,0.0,0.0,0.0]
[1778479679731,62.12,80835.2,19.8,0.0,0.0,0.0]
[1778479682290,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778479682338,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778479683201,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778479684086,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778479683759,62.12,80835.27,19.8,0.0,0.0,0.0]
[1778479684766,62.12,80835.52,19.8,0.0,0.0,0.0]
[1778479685766,62.12,80835.52,19.8,0.0,0.0,0.0]
[1778479685793,62.12,80835.52,19.8,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,19.8,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,19.8,0.0,0.0,0.0]
[1778479693939,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479694025,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479694664,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479694764,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479695293,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479696096,62.12,80858.7,19.8,0.0,0.0,0.0]
[1778479695848,62.12,80859.11,19.8,0.0,0.0,0.0]
[1778479696855,62.12,80860.99,19.8,0.0,0.0,0.0]
[1778479697699,62.12,80860.99,19.8,0.0,0.0,0.0]
[1778479697862,62.12,80860.76,19.8,0.0,0.0,0.0]
[1778479700083,62.12,80860.23,19.8,0.0,0.0,0.0]
[1778479700160,62.12,80861.1,19.8,0.0,0.0,0.0]
[1778479700899,62.12,80861.1,19.8,0.0,0.0,0.0]
[1778479700963,62.12,80863.71,19.8,0.0,0.0,0.0]
[1778479701865,62.12,80863.71,19.8,0.0,0.0,0.0]
[1778479701890,62.12,80864.01,19.8,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,19.8,0.0,0.0,0.0]
[1778479707359,62.12,80872.92,19.8,0.0,0.0,0.0]
[1778479708128,62.12,80872.92,19.8,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,19.8,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,19.8,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,19.8,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,19.8,0.0,0.0,0.0]
[1778479717083,62.12,80888.12,19.8,0.0,0.0,0.0]
[1778479717106,62.12,80888.26,19.8,0.0,0.0,0.0]
[1778479717967,62.12,80888.26,19.8,0.0,0.0,0.0]
[1778479718008,62.12,80888.77,19.8,0.0,0.0,0.0]
[1778479724125,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778479724202,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778479724957,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778479725057,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778479725626,62.12,80888.57,19.8,0.0,0.0,0.0]
[1778479726064,62.12,80888.64,19.8,0.0,0.0,0.0]
[1778479726363,62.12,80888.64,19.8,0.0,0.0,0.0]
[1778479727237,62.12,80888.64,19.8,0.0,0.0,0.0]
[1778479728133,62.12,80888.64,19.8,0.0,0.0,0.0]
[1778479728161,62.12,80888.64,19.8,0.0,0.0,0.0]
[1778479731706,62.12,80889.62,19.8,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,19.8,0.0,0.0,0.0]
[1778479732176,62.12,80889.62,19.8,0.0,0.0,0.0]
[1778479732645,62.12,80891.45,19.8,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,19.8,0.0,0.0,0.0]
[1778479733257,62.12,80895.35,19.8,0.0,0.0,0.0]
[1778479734120,62.12,80898.19,19.8,0.0,0.0,0.0]
[1778479735701,62.12,80898.61,19.8,0.0,0.0,0.0]
[1778479736134,62.12,80898.5,19.8,0.0,0.0,0.0]
[1778479736348,62.12,80898.5,19.8,0.0,0.0,0.0]
[1778479737141,62.12,80898.57,19.8,0.0,0.0,0.0]
[1778479737924,62.12,80898.57,19.8,0.0,0.0,0.0]
[1778479738148,62.12,80899.19,19.8,0.0,0.0,0.0]
[1778479740103,62.12,80900.17,19.8,0.0,0.0,0.0]
[1778479740145,62.12,80900.17,19.8,0.0,0.0,0.0]
[1778479740560,62.12,80900.89,19.8,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,19.8,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,19.8,0.0,0.0,0.0]
[1778479748131,62.12,80915.69,19.8,0.0,0.0,0.0]
[1778479748218,62.12,80915.73,19.8,0.0,0.0,0.0]
[1778479748454,62.12,80915.73,19.8,0.0,0.0,0.0]
[1778479749225,62.12,80915.76,19.8,0.0,0.0,0.0]
[1778479749312,62.12,80915.76,19.8,0.0,0.0,0.0]
[1778479750233,62.12,80917.64,19.8,0.0,0.0,0.0]
[1778479753051,62.12,80919.78,19.8,0.0,0.0,0.0]
[1778479753151,62.12,80919.84,19.8,0.0,0.0,0.0]
[1778479754509,62.12,80919.93,19.8,0.0,0.0,0.0]
[1778479755118,62.12,80919.93,19.8,0.0,0.0,0.0]
[1778479755962,62.12,80919.89,19.8,0.0,0.0,0.0]
[1778479756061,62.12,80919.95,19.8,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,19.8,0.0,0.0,0.0]
[1778479757033,62.12,80920.08,19.8,0.0,0.0,0.0]
[1778479758401,62.12,80920.93,19.8,0.0,0.0,0.0]
[1778479758410,62.12,80921.47,19.8,0.0,0.0,0.0]
[1778479759885,62.12,80921.47,19.8,0.0,0.0,0.0]
[1778479759903,62.12,80921.34,19.8,0.0,0.0,0.0]
[1778479760456,62.12,80921.34,19.8,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,19.8,0.0,0.0,0.0]
[1778479762699,62.12,80922.79,19.8,0.0,0.0,0.0]
[1778479762799,62.12,80922.47,19.8,0.0,0.0,0.0]
[1778479764109,62.12,80922.47,19.8,0.0,0.0,0.0]
[1778479764208,62.12,80922.59,19.8,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,19.8,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,19.8,0.0,0.0,0.0]
[1778479774446,62.12,80918.78,19.8,0.0,0.0,0.0]
[1778479774518,62.12,80915.84,19.8,0.0,0.0,0.0]
[1778479775869,62.12,80915.84,19.8,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,19.8,0.0,0.0,0.0]
[1778479776497,62.12,80911.75,19.8,0.0,0.0,0.0]
[1778479777486,62.12,80911.75,19.8,0.0,0.0,0.0]
[1778479779134,62.12,80911.68,19.8,0.0,0.0,0.0]
[1778479779160,62.12,80911.89,19.8,0.0,0.0,0.0]
[1778479779770,62.12,80911.89,19.8,0.0,0.0,0.0]
[1778479779800,62.12,80912.6,19.8,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,19.8,0.0,0.0,0.0]
[1778479789889,62.12,80910.66,19.8,0.0,0.0,0.0]
[1778479789988,62.12,80910.66,19.8,0.0,0.0,0.0]
[1778479791393,62.12,80908.96,19.8,0.0,0.0,0.0]
[1778479791522,62.12,80909.94,19.8,0.0,0.0,0.0]
[1778479795756,62.12,80910.97,19.8,0.0,0.0,0.0]
[1778479795855,62.12,80910.48,19.8,0.0,0.0,0.0]
[1778479796306,62.12,80910.48,19.8,0.0,0.0,0.0]
[1778479796557,62.12,80910.27,19.8,0.0,0.0,0.0]
[1778479801592,62.12,80909.19,19.8,0.0,0.0,0.0]
[1778479802661,62.12,80909.19,19.8,0.0,0.0,0.0]
[1778479802704,62.12,80909.15,19.8,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,19.8,0.0,0.0,0.0]
[1778479803606,62.12,80907.79,19.8,0.0,0.0,0.0]
[1778479806422,62.12,80908.4,19.8,0.0,0.0,0.0]
[1778479807140,62.12,80908.4,19.8,0.0,0.0,0.0]
[1778479808749,62.12,80911.25,19.8,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,19.8,0.0,0.0,0.0]
[1778479809436,62.12,80914.89,19.8,0.0,0.0,0.0]
[1778479809648,62.12,80915.92,19.8,0.0,0.0,0.0]
[1778479813089,62.12,80916.14,19.8,0.0,0.0,0.0]
[1778479813189,62.12,80914.75,19.8,0.0,0.0,0.0]
[1778479815153,62.12,80914.47,19.8,0.0,0.0,0.0]
[1778479815210,62.12,80915.66,19.8,0.0,0.0,0.0]
[1778479818949,62.12,80917.9,19.8,0.0,0.0,0.0]
[1778479819065,62.12,80917.9,19.8,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,19.8,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,19.8,0.0,0.0,0.0]
[1778479824829,62.12,80933.83,19.8,0.0,0.0,0.0]
[1778479824929,62.12,80933.39,19.8,0.0,0.0,0.0]
[1778479825835,62.12,80933.39,19.8,0.0,0.0,0.0]
[1778479825924,62.12,80932.39,19.8,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,19.8,0.0,0.0,0.0]
[1778479830661,62.12,80924.87,19.8,0.0,0.0,0.0]
[1778479830955,62.12,80924.87,19.8,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,19.8,0.0,0.0,0.0]
[1778479831514,62.12,80924.28,19.8,0.0,0.0,0.0]
[1778479831803,62.12,80921.51,19.8,0.0,0.0,0.0]
[1778479832379,62.12,80921.51,19.8,0.0,0.0,0.0]
[1778479833032,62.12,80921.51,19.8,0.0,0.0,0.0]
[1778479833934,62.12,80922.64,19.8,0.0,0.0,0.0]
[1778479834033,62.12,80922.89,19.8,0.0,0.0,0.0]
[1778479836864,62.12,80925.59,19.8,0.0,0.0,0.0]
[1778479836963,62.12,80927.09,19.8,0.0,0.0,0.0]
[1778479837820,62.12,80927.09,19.8,0.0,0.0,0.0]
[1778479837919,62.12,80927.69,19.8,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,19.8,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,19.8,0.0,0.0,0.0]
[1778479850316,62.12,80934.54,19.8,0.0,0.0,0.0]
[1778479850984,62.12,80937.01,19.8,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,19.8,0.0,0.0,0.0]
[1778479853443,62.12,80942.24,19.8,0.0,0.0,0.0]
[1778479853965,62.12,80941.84,19.8,0.0,0.0,0.0]
[1778479854345,62.12,80941.84,19.8,0.0,0.0,0.0]
[1778479854972,62.12,80941.13,19.8,0.0,0.0,0.0]
[1778479855806,62.12,80941.13,19.8,0.0,0.0,0.0]
[1778479855979,62.12,80941.74,19.8,0.0,0.0,0.0]
[1778479856602,62.12,80941.74,19.8,0.0,0.0,0.0]
[1778479856986,62.12,80941.52,19.8,0.0,0.0,0.0]
[1778479858951,62.12,80939.52,19.8,0.0,0.0,0.0]
[1778479859002,62.12,80940.47,19.8,0.0,0.0,0.0]
[1778479859735,62.12,80940.47,19.8,0.0,0.0,0.0]
[1778479860014,62.12,80940.31,19.8,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,19.8,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,19.8,0.0,0.0,0.0]
[1778479872154,62.12,80952.09,19.8,0.0,0.0,0.0]
[1778479872204,62.12,80953.1,19.8,0.0,0.0,0.0]
[1778479873108,62.12,80953.1,19.8,0.0,0.0,0.0]
[1778479873134,62.12,80952.9,19.8,0.0,0.0,0.0]
[1778479873843,62.12,80952.9,19.8,0.0,0.0,0.0]
[1778479874109,62.12,80952.98,19.8,0.0,0.0,0.0]
[1778479875189,62.12,80952.98,19.8,0.0,0.0,0.0]
[1778479875229,62.12,80952.98,19.8,0.0,0.0,0.0]
[1778479879166,62.12,80955.09,19.8,0.0,0.0,0.0]
[1778479879190,62.12,80955.72,19.8,0.0,0.0,0.0]
[1778479880785,62.12,80955.72,19.8,0.0,0.0,0.0]
[1778479881344,62.12,80955.72,19.8,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,19.8,0.0,0.0,0.0]
[1778479882262,62.12,80960.49,19.8,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,19.8,0.0,0.0,0.0]
[1778479886821,62.12,80956.54,19.8,0.0,0.0,0.0]
[1778479887200,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479887434,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479887471,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479887517,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479887562,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479887606,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479888349,62.12,80955.25,19.8,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,19.8,0.0,0.0,0.0]
[1778479889067,62.12,80965.28,19.8,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,19.8,0.0,0.0,0.0]
[1778479893886,62.12,80963.01,19.8,0.0,0.0,0.0]
[1778479894249,62.12,80962.31,19.8,0.0,0.0,0.0]
[1778479894752,62.12,80962.31,19.8,0.0,0.0,0.0]
[1778479895256,62.12,80962.35,19.8,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,19.8,0.0,0.0,0.0]
[1778479898531,62.12,80959.76,19.8,0.0,0.0,0.0]
[1778479899066,62.12,80959.76,19.8,0.0,0.0,0.0]
[1778479902275,62.12,80959.28,19.8,0.0,0.0,0.0]
[1778479902305,62.12,80958.62,19.8,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,19.8,0.0,0.0,0.0]
[1778479903312,62.12,80958.57,19.8,0.0,0.0,0.0]
[1778479906197,62.12,80959.35,19.8,0.0,0.0,0.0]
[1778479906333,62.12,80958.11,19.8,0.0,0.0,0.0]
[1778479907085,62.12,80958.11,19.8,0.0,0.0,0.0]
[1778479907340,62.12,80959.06,19.8,0.0,0.0,0.0]
[1778479908959,62.12,80958.56,19.8,0.0,0.0,0.0]
[1778479909354,62.12,80957.83,19.8,0.0,0.0,0.0]
[1778479910552,62.12,80957.77,19.8,0.0,0.0,0.0]
[1778479911368,62.12,80957.52,19.8,0.0,0.0,0.0]
[1778479912128,62.12,80957.52,19.8,0.0,0.0,0.0]
[1778479912375,62.12,80959.86,19.8,0.0,0.0,0.0]
[1778479912876,62.12,80959.86,19.8,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,19.8,0.0,0.0,0.0]
[1778479914774,62.12,80959.44,19.8,0.0,0.0,0.0]
[1778479915396,62.12,80959.79,19.8,0.0,0.0,0.0]
[1778479918826,62.12,80959.84,19.8,0.0,0.0,0.0]
[1778479918839,62.12,80959.84,19.8,0.0,0.0,0.0]
[1778479919734,62.12,80957.46,19.8,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,19.8,0.0,0.0,0.0]
[1778479920513,62.12,80953.74,19.8,0.0,0.0,0.0]
[1778479920613,62.12,80951.52,19.8,0.0,0.0,0.0]
[1778479923037,62.12,80951.56,19.8,0.0,0.0,0.0]
[1778479923137,62.12,80951.49,19.8,0.0,0.0,0.0]
[1778479923897,62.12,80951.49,19.8,0.0,0.0,0.0]
[1778479923996,62.12,80951.65,19.8,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,19.8,0.0,0.0,0.0]
[1778479928665,62.12,80946.81,19.8,0.0,0.0,0.0]
[1778479928766,62.12,80945.98,19.8,0.0,0.0,0.0]
[1778479929469,62.12,80945.98,19.8,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,19.8,0.0,0.0,0.0]
[1778479933101,62.12,80944.79,19.8,0.0,0.0,0.0]
[1778479933122,62.12,80944.62,19.8,0.0,0.0,0.0]
[1778479933894,62.12,80944.62,19.8,0.0,0.0,0.0]
[1778479934538,62.12,80943.85,19.8,0.0,0.0,0.0]
[1778479939573,62.12,80943.58,19.8,0.0,0.0,0.0]
[1778479941495,62.12,80944.87,19.8,0.0,0.0,0.0]
[1778479942327,62.12,80944.87,19.8,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,19.8,0.0,0.0,0.0]
[1778479944875,62.12,80949.19,19.8,0.0,0.0,0.0]
[1778479944971,62.12,80949.05,19.8,0.0,0.0,0.0]
[1778479945538,62.12,80949.05,19.8,0.0,0.0,0.0]
[1778479945615,62.12,80947.83,19.8,0.0,0.0,0.0]
[1778479950650,62.12,80947.48,19.8,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,19.8,0.0,0.0,0.0]
[1778479954322,62.12,80944.43,19.8,0.0,0.0,0.0]
[1778479954422,62.12,80944.05,19.8,0.0,0.0,0.0]
[1778479955100,62.12,80944.05,19.8,0.0,0.0,0.0]
[1778479955199,62.12,80944.63,19.8,0.0,0.0,0.0]
[1778479957020,62.12,80944.63,19.8,0.0,0.0,0.0]
[1778479957115,62.12,80943.61,19.8,0.0,0.0,0.0]
[1778479958864,62.12,80943.24,19.8,0.0,0.0,0.0]
[1778479958963,62.12,80942.61,19.8,0.0,0.0,0.0]
[1778479960336,62.12,80942.61,19.8,0.0,0.0,0.0]
[1778479960436,62.12,80942.75,19.8,0.0,0.0,0.0]
[1778479962254,62.12,80943.28,19.8,0.0,0.0,0.0]
[1778479962354,62.12,80943.33,19.8,0.0,0.0,0.0]
[1778479963063,62.12,80943.33,19.8,0.0,0.0,0.0]
[1778479963162,62.12,80943.42,19.8,0.0,0.0,0.0]
[1778479963776,62.12,80943.42,19.8,0.0,0.0,0.0]
[1778479963876,62.12,80943.11,19.8,0.0,0.0,0.0]
[1778479964477,62.12,80943.11,19.8,0.0,0.0,0.0]
[1778479965063,62.12,80943.11,19.8,0.0,0.0,0.0]
[1778479968103,62.12,80942.65,19.8,0.0,0.0,0.0]
[1778479968168,62.12,80942.65,19.8,0.0,0.0,0.0]
[1778479968857,62.12,80942.65,19.8,0.0,0.0,0.0]
[1778479968957,62.12,80943.01,19.8,0.0,0.0,0.0]
[1778479969478,62.12,80943.01,19.8,0.0,0.0,0.0]
[1778479969783,62.12,80944.74,19.8,0.0,0.0,0.0]
[1778479971065,62.12,80944.74,19.8,0.0,0.0,0.0]
[1778479971104,62.12,80945.74,19.8,0.0,0.0,0.0]
[1778479971934,62.12,80945.74,19.8,0.0,0.0,0.0]
[1778479972032,62.12,80945.97,19.8,0.0,0.0,0.0]
[1778479972853,62.12,80945.97,19.8,0.0,0.0,0.0]
[1778479972953,62.12,80945.95,19.8,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,19.8,0.0,0.0,0.0]
[1778479982672,62.12,80948.41,19.8,0.0,0.0,0.0]
[1778479982700,62.12,80948.41,19.8,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,19.8,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,19.8,0.0,0.0,0.0]
[1778479988091,62.12,80930.38,19.8,0.0,0.0,0.0]
[1778479988191,62.12,80930.37,19.8,0.0,0.0,0.0]
[1778479989685,62.12,80930.29,19.8,0.0,0.0,0.0]
[1778479989694,62.12,80930.29,19.8,0.0,0.0,0.0]
[1778479990183,62.12,80930.29,19.8,0.0,0.0,0.0]
[1778479990215,62.12,80928.58,19.8,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,19.8,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,19.8,0.0,0.0,0.0]
[1778479997351,62.12,80927.37,19.8,0.0,0.0,0.0]
[1778479998863,62.12,80926.81,19.8,0.0,0.0,0.0]
[1778479998988,62.12,80926.07,19.8,0.0,0.0,0.0]
[1778479999697,62.12,80926.07,19.8,0.0,0.0,0.0]
[1778479999995,62.12,80926.28,19.8,0.0,0.0,0.0]
[1778480003197,62.12,80926.24,19.8,0.0,0.0,0.0]
[1778480003266,62.12,80926.35,19.8,0.0,0.0,0.0]
[1778480004017,62.12,80926.35,19.8,0.0,0.0,0.0]
[1778480004023,62.12,80927.22,19.8,0.0,0.0,0.0]
[1778480006308,62.12,80926.37,19.8,0.0,0.0,0.0]
[1778480006408,62.12,80926.33,19.8,0.0,0.0,0.0]
[1778480007252,62.12,80926.33,19.8,0.0,0.0,0.0]
[1778480007354,62.12,80926.33,19.8,0.0,0.0,0.0]
[1778480009572,62.12,80923.78,19.8,0.0,0.0,0.0]
[1778480010247,62.12,80923.78,19.8,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,19.8,0.0,0.0,0.0]
[1778480013459,62.12,80918.18,19.8,0.0,0.0,0.0]
[1778480014087,62.12,80916.85,19.8,0.0,0.0,0.0]
[1778480014974,62.12,80916.33,19.8,0.0,0.0,0.0]
[1778480015752,62.12,80916.33,19.8,0.0,0.0,0.0]
[1778480017158,62.12,80917.69,19.8,0.0,0.0,0.0]
[1778480017161,62.12,80919.09,19.8,0.0,0.0,0.0]
[1778480017925,62.12,80919.09,19.8,0.0,0.0,0.0]
[1778480018135,62.12,80919.22,19.8,0.0,0.0,0.0]
[1778480018674,62.12,80919.22,19.8,0.0,0.0,0.0]
[1778480019138,62.12,80922.03,19.8,0.0,0.0,0.0]
[1778480019960,62.12,80922.03,19.8,0.0,0.0,0.0]
[1778480020145,62.12,80922.41,19.8,0.0,0.0,0.0]
[1778480022294,62.12,80922.07,19.8,0.0,0.0,0.0]
[1778480022321,62.12,80922.36,19.8,0.0,0.0,0.0]
[1778480022600,62.12,80922.36,19.8,0.0,0.0,0.0]
[1778480023178,62.12,80922.36,19.8,0.0,0.0,0.0]
[1778480024118,62.12,80923.49,19.8,0.0,0.0,0.0]
[1778480024173,62.12,80923.44,19.8,0.0,0.0,0.0]
[1778480028197,62.12,80922.4,19.8,0.0,0.0,0.0]
[1778480028201,62.12,80923.31,19.8,0.0,0.0,0.0]
[1778480028985,62.12,80923.31,19.8,0.0,0.0,0.0]
[1778480029208,62.12,80923.02,19.8,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,19.8,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778480040118,62.12,80924.47,19.8,0.0,0.0,0.0]
[1778480040289,62.12,80922.11,19.8,0.0,0.0,0.0]
[1778480040554,62.12,80922.11,19.8,0.0,0.0,0.0]
[1778480041296,62.12,80919.08,19.8,0.0,0.0,0.0]
[1778480043747,62.12,80917.68,19.8,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,19.8,0.0,0.0,0.0]
[1778480045227,62.12,80913.32,19.8,0.0,0.0,0.0]
[1778480045329,62.12,80913.02,19.8,0.0,0.0,0.0]
[1778480046103,62.12,80913.02,19.8,0.0,0.0,0.0]
[1778480046336,62.12,80912.1,19.8,0.0,0.0,0.0]
[1778480047135,62.12,80912.1,19.8,0.0,0.0,0.0]
[1778480047343,62.12,80912.84,19.8,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,19.8,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,19.8,0.0,0.0,0.0]
[1778480055188,62.12,80902.95,19.8,0.0,0.0,0.0]
[1778480055399,62.12,80900.17,19.8,0.0,0.0,0.0]
[1778480056034,62.12,80900.17,19.8,0.0,0.0,0.0]
[1778480056406,62.12,80900.03,19.8,0.0,0.0,0.0]
[1778480057770,62.12,80900.69,19.8,0.0,0.0,0.0]
[1778480058421,62.12,80900.69,19.8,0.0,0.0,0.0]
[1778480059918,62.12,80899.87,19.8,0.0,0.0,0.0]
[1778480060434,62.12,80900.98,19.8,0.0,0.0,0.0]
[1778480060706,62.12,80900.98,19.8,0.0,0.0,0.0]
[1778480061495,62.12,80900.98,19.8,0.0,0.0,0.0]
[1778480062180,62.12,80902.86,19.8,0.0,0.0,0.0]
[1778480062448,62.12,80902.06,19.8,0.0,0.0,0.0]
[1778480066768,62.12,80903.4,19.8,0.0,0.0,0.0]
[1778480067336,62.12,80903.4,19.8,0.0,0.0,0.0]
[1778480069714,62.12,80905.61,19.8,0.0,0.0,0.0]
[1778480070176,62.12,80905.61,19.8,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,19.8,0.0,0.0,0.0]
[1778480071940,62.12,80906.21,19.8,0.0,0.0,0.0]
[1778480072518,62.12,80905.47,19.8,0.0,0.0,0.0]
[1778480072716,62.12,80905.47,19.8,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,19.8,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,19.8,0.0,0.0,0.0]
[1778480078935,62.12,80901.4,19.8,0.0,0.0,0.0]
[1778480079787,62.12,80901.4,19.8,0.0,0.0,0.0]
[1778480085533,62.12,80898.81,19.8,0.0,0.0,0.0]
[1778480086276,62.12,80899.75,19.8,0.0,0.0,0.0]
[1778480087281,62.12,80899.09,19.8,0.0,0.0,0.0]
[1778480087327,62.12,80899.09,19.8,0.0,0.0,0.0]
[1778480088074,62.12,80899.09,19.8,0.0,0.0,0.0]
[1778480088173,62.12,80900.02,19.8,0.0,0.0,0.0]
[1778480089776,62.12,80900.95,19.8,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,19.8,0.0,0.0,0.0]
[1778480089876,62.12,80901.0,19.8,0.0,0.0,0.0]
[1778480090644,62.12,80900.54,19.8,0.0,0.0,0.0]
[1778480094978,62.12,80900.79,19.8,0.0,0.0,0.0]
[1778480095077,62.12,80899.99,19.8,0.0,0.0,0.0]
[1778480095878,62.12,80899.99,19.8,0.0,0.0,0.0]
[1778480095977,62.12,80899.99,19.8,0.0,0.0,0.0]
[1778480102734,62.12,80900.77,19.8,0.0,0.0,0.0]
[1778480103392,62.12,80900.77,19.8,0.0,0.0,0.0]
[1778480106844,62.12,80898.02,19.8,0.0,0.0,0.0]
[1778480107551,62.12,80898.02,19.8,0.0,0.0,0.0]
[1778480112936,62.12,80897.89,19.8,0.0,0.0,0.0]
[1778480112998,62.12,80897.89,19.8,0.0,0.0,0.0]
[1778480113360,62.12,80897.89,19.8,0.0,0.0,0.0]
[1778480113459,62.12,80897.89,19.8,0.0,0.0,0.0]
[1778480114241,62.12,80897.89,19.8,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,19.8,0.0,0.0,0.0]
[1778480115176,62.12,80887.25,19.8,0.0,0.0,0.0]
[1778480115276,62.12,80884.82,19.8,0.0,0.0,0.0]
[1778480115996,62.12,80884.82,19.8,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,19.8,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,19.8,0.0,0.0,0.0]
[1778480121294,62.12,80874.73,19.8,0.0,0.0,0.0]
[1778480121394,62.12,80874.13,19.8,0.0,0.0,0.0]
[1778480122076,62.12,80874.13,19.8,0.0,0.0,0.0]
[1778480122175,62.12,80874.49,19.8,0.0,0.0,0.0]
[1778480122979,62.12,80874.49,19.8,0.0,0.0,0.0]
[1778480123078,62.12,80874.05,19.8,0.0,0.0,0.0]
[1778480123806,62.12,80874.05,19.8,0.0,0.0,0.0]
[1778480124613,62.12,80874.05,19.8,0.0,0.0,0.0]
[1778480123821,62.12,80874.05,19.8,0.0,0.0,0.0]
[1778480124883,62.12,80874.15,19.8,0.0,0.0,0.0]
[1778480126218,62.12,80874.15,19.8,0.0,0.0,0.0]
[1778480126316,62.12,80874.22,19.8,0.0,0.0,0.0]
[1778480127006,62.12,80874.22,19.8,0.0,0.0,0.0]
[1778480127107,62.12,80874.15,19.8,0.0,0.0,0.0]
[1778480127736,62.12,80874.15,19.8,0.0,0.0,0.0]
[1778480127775,62.12,80874.15,19.8,0.0,0.0,0.0]
[1778480131484,62.12,80874.46,19.8,0.0,0.0,0.0]
[1778480131613,62.12,80874.46,19.8,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,19.8,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,19.8,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,19.8,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,19.8,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,19.8,0.0,0.0,0.0]
[1778480139313,62.12,80896.45,19.8,0.0,0.0,0.0]
[1778480139412,62.12,80897.85,19.8,0.0,0.0,0.0]
[1778480142245,62.12,80897.42,19.8,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,19.8,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,19.8,0.0,0.0,0.0]
[1778480149357,62.12,80893.02,19.8,0.0,0.0,0.0]
[1778480149456,62.12,80893.46,19.8,0.0,0.0,0.0]
[1778480150028,62.12,80893.46,19.8,0.0,0.0,0.0]
[1778480150064,62.12,80895.84,19.8,0.0,0.0,0.0]
[1778480151936,62.12,80897.12,19.8,0.0,0.0,0.0]
[1778480152036,62.12,80897.12,19.8,0.0,0.0,0.0]
[1778480152782,62.12,80897.12,19.8,0.0,0.0,0.0]
[1778480153088,62.12,80897.47,19.8,0.0,0.0,0.0]
[1778480154270,62.12,80897.47,19.8,0.0,0.0,0.0]
[1778480154361,62.12,80897.47,19.8,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,19.8,0.0,0.0,0.0]
[1778480159452,62.12,80904.27,19.8,0.0,0.0,0.0]
[1778480159552,62.12,80904.5,19.8,0.0,0.0,0.0]
[1778480160118,62.12,80904.5,19.8,0.0,0.0,0.0]
[1778480160137,62.12,80904.46,19.8,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,19.8,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,19.8,0.0,0.0,0.0]
[1778480167324,62.12,80891.97,19.8,0.0,0.0,0.0]
[1778480167424,62.12,80892.97,19.8,0.0,0.0,0.0]
[1778480169016,62.12,80892.83,19.8,0.0,0.0,0.0]
[1778480169202,62.12,80892.85,19.8,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,19.8,0.0,0.0,0.0]
[1778480176693,62.12,80891.65,19.8,0.0,0.0,0.0]
[1778480177637,62.12,80891.65,19.8,0.0,0.0,0.0]
[1778480177259,62.12,80891.84,19.8,0.0,0.0,0.0]
[1778480178266,62.12,80891.09,19.8,0.0,0.0,0.0]
[1778480181279,62.12,80892.04,19.8,0.0,0.0,0.0]
[1778480181378,62.12,80892.37,19.8,0.0,0.0,0.0]
[1778480182328,62.12,80892.37,19.8,0.0,0.0,0.0]
[1778480182428,62.12,80891.2,19.8,0.0,0.0,0.0]
[1778480183632,62.12,80891.2,19.8,0.0,0.0,0.0]
[1778480184334,62.12,80890.49,19.8,0.0,0.0,0.0]
[1778480187390,62.12,80891.12,19.8,0.0,0.0,0.0]
[1778480187489,62.12,80892.55,19.8,0.0,0.0,0.0]
[1778480188094,62.12,80892.55,19.8,0.0,0.0,0.0]
[1778480188336,62.12,80892.71,19.8,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,19.8,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,19.8,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,19.8,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,19.8,0.0,0.0,0.0]
[1778480210147,62.12,80894.12,19.8,0.0,0.0,0.0]
[1778480210490,62.12,80893.78,19.8,0.0,0.0,0.0]
[1778480210862,62.12,80893.78,19.8,0.0,0.0,0.0]
[1778480211595,62.12,80893.78,19.8,0.0,0.0,0.0]
[1778480212335,62.12,80893.81,19.8,0.0,0.0,0.0]
[1778480212504,62.12,80892.71,19.8,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,19.8,0.0,0.0,0.0]
[1778480217954,62.12,80890.27,19.8,0.0,0.0,0.0]
[1778480218546,62.12,80890.1,19.8,0.0,0.0,0.0]
[1778480218731,62.12,80890.1,19.8,0.0,0.0,0.0]
[1778480220560,62.12,80890.06,19.8,0.0,0.0,0.0]
[1778480221938,62.12,80889.74,19.8,0.0,0.0,0.0]
[1778480222574,62.12,80889.77,19.8,0.0,0.0,0.0]
[1778480225278,62.12,80890.55,19.8,0.0,0.0,0.0]
[1778480225595,62.12,80890.82,19.8,0.0,0.0,0.0]
[1778480228111,62.12,80890.79,19.8,0.0,0.0,0.0]
[1778480228617,62.12,80889.46,19.8,0.0,0.0,0.0]
[1778480228838,62.12,80889.46,19.8,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,19.8,0.0,0.0,0.0]
[1778480230173,62.12,80885.66,19.8,0.0,0.0,0.0]
[1778480230632,62.12,80882.97,19.8,0.0,0.0,0.0]
[1778480232025,62.12,80883.51,19.8,0.0,0.0,0.0]
[1778480232248,62.12,80883.51,19.8,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,19.8,0.0,0.0,0.0]
[1778480232646,62.12,80882.83,19.8,0.0,0.0,0.0]
[1778480233553,62.12,80882.83,19.8,0.0,0.0,0.0]
[1778480233653,62.12,80882.62,19.8,0.0,0.0,0.0]
[1778480234174,62.12,80882.62,19.8,0.0,0.0,0.0]
[1778480234660,62.12,80883.39,19.8,0.0,0.0,0.0]
[1778480234979,62.12,80883.39,19.8,0.0,0.0,0.0]
[1778480235667,62.12,80883.18,19.8,0.0,0.0,0.0]
[1778480235832,62.12,80883.18,19.8,0.0,0.0,0.0]
[1778480236674,62.12,80883.19,19.8,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,19.8,0.0,0.0,0.0]
[1778480242927,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778480243605,62.12,80883.11,19.8,0.0,0.0,0.0]
[1778480244463,62.12,80883.01,19.8,0.0,0.0,0.0]
[1778480244731,62.12,80882.71,19.8,0.0,0.0,0.0]
[1778480245138,62.12,80882.71,19.8,0.0,0.0,0.0]
[1778480245737,62.12,80882.74,19.8,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,19.8,0.0,0.0,0.0]
[1778480251845,62.12,80888.4,19.8,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,19.8,0.0,0.0,0.0]
[1778480253340,62.12,80888.4,19.8,0.0,0.0,0.0]
[1778480253410,62.12,80888.4,19.8,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,19.8,0.0,0.0,0.0]
[1778480262176,62.12,80886.6,19.8,0.0,0.0,0.0]
[1778480262232,62.12,80886.6,19.8,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,19.8,0.0,0.0,0.0]
[1778480263063,62.12,80886.6,19.8,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,19.8,0.0,0.0,0.0]
[1778480269833,62.12,80886.73,19.8,0.0,0.0,0.0]
[1778480270440,62.12,80886.73,19.8,0.0,0.0,0.0]
[1778480272185,62.12,80887.2,19.8,0.0,0.0,0.0]
[1778480272284,62.12,80887.2,19.8,0.0,0.0,0.0]
[1778480273079,62.12,80887.2,19.8,0.0,0.0,0.0]
[1778480273144,62.12,80887.0,19.8,0.0,0.0,0.0]
[1778480277625,62.12,80887.22,19.8,0.0,0.0,0.0]
[1778480277724,62.12,80887.22,19.8,0.0,0.0,0.0]
[1778480279216,62.12,80887.22,19.8,0.0,0.0,0.0]
[1778480279315,62.12,80887.22,19.8,0.0,0.0,0.0]
[1778480284069,62.12,80886.79,19.8,0.0,0.0,0.0]
[1778480284132,62.12,80886.63,19.8,0.0,0.0,0.0]
[1778480284809,62.12,80886.63,19.8,0.0,0.0,0.0]
[1778480284908,62.12,80886.63,19.8,0.0,0.0,0.0]
[1778480287087,62.12,80886.38,19.8,0.0,0.0,0.0]
[1778480287303,62.12,80886.38,19.8,0.0,0.0,0.0]
[1778480288054,62.12,80886.42,19.8,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,19.8,0.0,0.0,0.0]
[1778480288823,62.12,80891.54,19.8,0.0,0.0,0.0]
[1778480289039,62.12,80893.01,19.8,0.0,0.0,0.0]
[1778480294421,62.12,80892.94,19.8,0.0,0.0,0.0]
[1778480294520,62.12,80892.69,19.8,0.0,0.0,0.0]
[1778480295278,62.12,80892.69,19.8,0.0,0.0,0.0]
[1778480295378,62.12,80892.67,19.8,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,19.8,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,19.8,0.0,0.0,0.0]
[1778480301038,62.12,80881.95,19.8,0.0,0.0,0.0]
[1778480301137,62.12,80881.95,19.8,0.0,0.0,0.0]
[1778480301974,62.12,80881.95,19.8,0.0,0.0,0.0]
[1778480302074,62.12,80881.95,19.8,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,19.8,0.0,0.0,0.0]
[1778480304217,62.12,80867.65,19.8,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,19.8,0.0,0.0,0.0]
[1778480305047,62.12,80863.1,19.8,0.0,0.0,0.0]
[1778480305154,62.12,80862.98,19.8,0.0,0.0,0.0]
[1778480306975,62.12,80862.58,19.8,0.0,0.0,0.0]
[1778480307771,62.12,80862.58,19.8,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,19.8,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,19.8,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,19.8,0.0,0.0,0.0]
[1778480310546,62.12,80835.76,19.8,0.0,0.0,0.0]
[1778480310780,62.12,80835.76,19.8,0.0,0.0,0.0]
[1778480310605,62.12,80834.54,19.8,0.0,0.0,0.0]
[1778480311561,62.12,80834.54,19.8,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,19.8,0.0,0.0,0.0]
[1778480312542,62.12,80822.64,19.8,0.0,0.0,0.0]
[1778480312597,62.12,80822.1,19.8,0.0,0.0,0.0]
[1778480314079,62.12,80821.13,19.8,0.0,0.0,0.0]
[1778480314272,62.12,80820.77,19.8,0.0,0.0,0.0]
[1778480315031,62.12,80820.77,19.8,0.0,0.0,0.0]
[1778480315278,62.12,80820.08,19.8,0.0,0.0,0.0]
[1778480316553,62.12,80820.08,19.8,0.0,0.0,0.0]
[1778480316652,62.12,80820.08,19.8,0.0,0.0,0.0]
[1778480317575,62.12,80820.08,19.8,0.0,0.0,0.0]
[1778480317674,62.12,80820.31,19.8,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,19.8,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,19.8,0.0,0.0,0.0]
[1778480329359,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480329459,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480330170,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480330581,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480330681,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480330703,62.12,80820.91,19.8,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,19.8,0.0,0.0,0.0]
[1778480330968,62.12,80825.03,19.8,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,19.8,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,19.8,0.0,0.0,0.0]
[1778480340976,62.12,80836.57,19.8,0.0,0.0,0.0]
[1778480341093,62.12,80836.57,19.8,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,19.8,0.0,0.0,0.0]
[1778480350525,62.12,80836.24,19.8,0.0,0.0,0.0]
[1778480354691,62.12,80837.28,19.8,0.0,0.0,0.0]
[1778480354791,62.12,80837.51,19.8,0.0,0.0,0.0]
[1778480355398,62.12,80837.51,19.8,0.0,0.0,0.0]
[1778480355558,62.12,80837.73,19.8,0.0,0.0,0.0]
[1778480358973,62.12,80838.01,19.8,0.0,0.0,0.0]
[1778480359616,62.12,80838.01,19.8,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,19.8,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,19.8,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,19.8,0.0,0.0,0.0]
[1778480366177,62.12,80834.67,19.8,0.0,0.0,0.0]
[1778480366635,62.12,80834.93,19.8,0.0,0.0,0.0]
[1778480366891,62.12,80834.93,19.8,0.0,0.0,0.0]
[1778480368593,62.12,80834.93,19.8,0.0,0.0,0.0]
[1778480370268,62.12,80834.57,19.8,0.0,0.0,0.0]
[1778480370663,62.12,80834.81,19.8,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,19.8,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,19.8,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,19.8,0.0,0.0,0.0]
[1778480385599,62.12,80833.4,19.8,0.0,0.0,0.0]
[1778480385768,62.12,80832.62,19.8,0.0,0.0,0.0]
[1778480386224,62.12,80832.62,19.8,0.0,0.0,0.0]
[1778480387782,62.12,80832.84,19.8,0.0,0.0,0.0]
[1778480389234,62.12,80832.84,19.8,0.0,0.0,0.0]
[1778480389796,62.12,80832.91,19.8,0.0,0.0,0.0]
[1778480389957,62.12,80832.91,19.8,0.0,0.0,0.0]
[1778480390803,62.12,80833.08,19.8,0.0,0.0,0.0]
[1778480392874,62.12,80833.29,19.8,0.0,0.0,0.0]
[1778480393543,62.12,80833.56,19.8,0.0,0.0,0.0]
[1778480395576,62.12,80834.29,19.8,0.0,0.0,0.0]
[1778480395787,62.12,80834.29,19.8,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,19.8,0.0,0.0,0.0]
[1778480397395,62.12,80838.18,19.8,0.0,0.0,0.0]
[1778480397852,62.12,80838.3,19.8,0.0,0.0,0.0]
[1778480398141,62.12,80838.3,19.8,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,19.8,0.0,0.0,0.0]
[1778480400743,62.12,80845.35,19.8,0.0,0.0,0.0]
[1778480400873,62.12,80846.05,19.8,0.0,0.0,0.0]
[1778480402536,62.12,80846.02,19.8,0.0,0.0,0.0]
[1778480402563,62.12,80846.02,19.8,0.0,0.0,0.0]
[1778480403751,62.12,80846.32,19.8,0.0,0.0,0.0]
[1778480403894,62.12,80847.47,19.8,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,19.8,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,19.8,0.0,0.0,0.0]
[1778480415610,62.12,80860.3,19.8,0.0,0.0,0.0]
[1778480415710,62.12,80860.48,19.8,0.0,0.0,0.0]
[1778480416214,62.12,80860.48,19.8,0.0,0.0,0.0]
[1778480416313,62.12,80860.55,19.8,0.0,0.0,0.0]
[1778480418971,62.12,80860.33,19.8,0.0,0.0,0.0]
[1778480419633,62.12,80860.33,19.8,0.0,0.0,0.0]
[1778480420259,62.12,80860.33,19.8,0.0,0.0,0.0]
[1778480421110,62.12,80860.33,19.8,0.0,0.0,0.0]
[1778480423492,62.12,80860.45,19.8,0.0,0.0,0.0]
[1778480423591,62.12,80860.45,19.8,0.0,0.0,0.0]
[1778480424949,62.12,80859.39,19.8,0.0,0.0,0.0]
[1778480425042,62.12,80858.96,19.8,0.0,0.0,0.0]
[1778480427073,62.12,80859.14,19.8,0.0,0.0,0.0]
[1778480427878,62.12,80859.14,19.8,0.0,0.0,0.0]
[1778480427129,62.12,80859.28,19.8,0.0,0.0,0.0]
[1778480428524,62.12,80859.28,19.8,0.0,0.0,0.0]
[1778480429107,62.12,80859.36,19.8,0.0,0.0,0.0]
[1778480429207,62.12,80859.92,19.8,0.0,0.0,0.0]
[1778480430767,62.12,80859.92,19.8,0.0,0.0,0.0]
[1778480430837,62.12,80860.27,19.8,0.0,0.0,0.0]
[1778480431708,62.12,80860.27,19.8,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,19.8,0.0,0.0,0.0]
[1778480433999,62.12,80860.46,19.8,0.0,0.0,0.0]
[1778480434105,62.12,80860.63,19.8,0.0,0.0,0.0]
[1778480435468,62.12,80860.63,19.8,0.0,0.0,0.0]
[1778480435567,62.12,80860.37,19.8,0.0,0.0,0.0]
[1778480437050,62.12,80860.37,19.8,0.0,0.0,0.0]
[1778480437126,62.12,80860.3,19.8,0.0,0.0,0.0]
[1778480437995,62.12,80860.3,19.8,0.0,0.0,0.0]
[1778480438133,62.12,80860.4,19.8,0.0,0.0,0.0]
[1778480442118,62.12,80860.75,19.8,0.0,0.0,0.0]
[1778480442161,62.12,80860.53,19.8,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,19.8,0.0,0.0,0.0]
[1778480444176,62.12,80860.69,19.8,0.0,0.0,0.0]
[1778480448129,62.12,80860.69,19.8,0.0,0.0,0.0]
[1778480448204,62.12,80860.73,19.8,0.0,0.0,0.0]
[1778480448954,62.12,80860.73,19.8,0.0,0.0,0.0]
[1778480449731,62.12,80860.73,19.8,0.0,0.0,0.0]
[1778480450364,62.12,80860.69,19.8,0.0,0.0,0.0]
[1778480450463,62.12,80860.81,19.8,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,19.8,0.0,0.0,0.0]
[1778480455136,62.12,80870.02,19.8,0.0,0.0,0.0]
[1778480455253,62.12,80870.7,19.8,0.0,0.0,0.0]
[1778480456766,62.12,80870.7,19.8,0.0,0.0,0.0]
[1778480456865,62.12,80869.99,19.8,0.0,0.0,0.0]
[1778480457800,62.12,80869.99,19.8,0.0,0.0,0.0]
[1778480457899,62.12,80872.51,19.8,0.0,0.0,0.0]
[1778480458391,62.12,80872.51,19.8,0.0,0.0,0.0]
[1778480458444,62.12,80873.14,19.8,0.0,0.0,0.0]
[1778480461429,62.12,80873.03,19.8,0.0,0.0,0.0]
[1778480461507,62.12,80873.03,19.8,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,19.8,0.0,0.0,0.0]
[1778480463309,62.12,80880.19,19.8,0.0,0.0,0.0]
[1778480465594,62.12,80879.32,19.8,0.0,0.0,0.0]
[1778480465662,62.12,80879.13,19.8,0.0,0.0,0.0]
[1778480466273,62.12,80879.13,19.8,0.0,0.0,0.0]
[1778480466330,62.12,80879.2,19.8,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,19.8,0.0,0.0,0.0]
[1778480473946,62.12,80877.63,19.8,0.0,0.0,0.0]
[1778480474386,62.12,80877.65,19.8,0.0,0.0,0.0]
[1778480475183,62.12,80877.65,19.8,0.0,0.0,0.0]
[1778480475393,62.12,80878.07,19.8,0.0,0.0,0.0]
[1778480479921,62.12,80877.26,19.8,0.0,0.0,0.0]
[1778480480622,62.12,80877.29,19.8,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,19.8,0.0,0.0,0.0]
[1778480488481,62.12,80883.32,19.8,0.0,0.0,0.0]
[1778480488484,62.12,80883.33,19.8,0.0,0.0,0.0]
[1778480489146,62.12,80883.33,19.8,0.0,0.0,0.0]
[1778480489491,62.12,80883.43,19.8,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,19.8,0.0,0.0,0.0]
[1778480493452,62.12,80884.38,19.8,0.0,0.0,0.0]
[1778480493933,62.12,80884.38,19.8,0.0,0.0,0.0]
[1778480493519,62.12,80887.24,19.8,0.0,0.0,0.0]
[1778480494838,62.12,80887.24,19.8,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,19.8,0.0,0.0,0.0]
[1778480495757,62.12,80895.73,19.8,0.0,0.0,0.0]
[1778480495842,62.12,80896.83,19.8,0.0,0.0,0.0]
[1778480496430,62.12,80896.83,19.8,0.0,0.0,0.0]
[1778480496540,62.12,80896.98,19.8,0.0,0.0,0.0]
[1778480497053,62.12,80896.98,19.8,0.0,0.0,0.0]
[1778480497547,62.12,80898.67,19.8,0.0,0.0,0.0]
[1778480498093,62.12,80898.67,19.8,0.0,0.0,0.0]
[1778480498554,62.12,80898.36,19.8,0.0,0.0,0.0]
[1778480499549,62.12,80898.36,19.8,0.0,0.0,0.0]
[1778480499561,62.12,80898.42,19.8,0.0,0.0,0.0]
[1778480500069,62.12,80898.42,19.8,0.0,0.0,0.0]
[1778480500568,62.12,80898.6,19.8,0.0,0.0,0.0]
[1778480502019,62.12,80898.45,19.8,0.0,0.0,0.0]
[1778480502582,62.12,80898.58,19.8,0.0,0.0,0.0]
[1778480506087,62.12,80899.45,19.8,0.0,0.0,0.0]
[1778480506941,62.12,80899.45,19.8,0.0,0.0,0.0]
[1778480506610,62.12,80899.95,19.8,0.0,0.0,0.0]
[1778480507617,62.12,80900.14,19.8,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,19.8,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,19.8,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,19.8,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,19.8,0.0,0.0,0.0]
[1778480520161,62.12,80912.95,19.8,0.0,0.0,0.0]
[1778480520891,62.12,80912.95,19.8,0.0,0.0,0.0]
[1778480521721,62.12,80912.47,19.8,0.0,0.0,0.0]
[1778480521819,62.12,80912.76,19.8,0.0,0.0,0.0]
[1778480522524,62.12,80912.76,19.8,0.0,0.0,0.0]
[1778480522722,62.12,80912.48,19.8,0.0,0.0,0.0]
[1778480526217,62.12,80914.38,19.8,0.0,0.0,0.0]
[1778480526750,62.12,80914.83,19.8,0.0,0.0,0.0]
[1778480527185,62.12,80914.83,19.8,0.0,0.0,0.0]
[1778480527757,62.12,80914.27,19.8,0.0,0.0,0.0]
[1778480530209,62.12,80915.23,19.8,0.0,0.0,0.0]
[1778480530778,62.12,80915.17,19.8,0.0,0.0,0.0]
[1778480532296,62.12,80914.57,19.8,0.0,0.0,0.0]
[1778480532792,62.12,80914.86,19.8,0.0,0.0,0.0]
[1778480533904,62.12,80914.86,19.8,0.0,0.0,0.0]
[1778480534003,62.12,80914.75,19.8,0.0,0.0,0.0]
[1778480534610,62.12,80914.75,19.8,0.0,0.0,0.0]
[1778480534806,62.12,80914.92,19.8,0.0,0.0,0.0]
[1778480535260,62.12,80914.92,19.8,0.0,0.0,0.0]
[1778480535813,62.12,80914.99,19.8,0.0,0.0,0.0]
[1778480536139,62.12,80914.99,19.8,0.0,0.0,0.0]
[1778480537827,62.12,80915.03,19.8,0.0,0.0,0.0]
[1778480538306,62.12,80915.03,19.8,0.0,0.0,0.0]
[1778480538931,62.12,80915.03,19.8,0.0,0.0,0.0]
[1778480541845,62.12,80915.62,19.8,0.0,0.0,0.0]
[1778480541855,62.12,80915.68,19.8,0.0,0.0,0.0]
[1778480543262,62.12,80915.54,19.8,0.0,0.0,0.0]
[1778480544222,62.12,80915.54,19.8,0.0,0.0,0.0]
[1778480545108,62.12,80915.64,19.8,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,19.8,0.0,0.0,0.0]
[1778480547785,62.12,80921.19,19.8,0.0,0.0,0.0]
[1778480547897,62.12,80923.05,19.8,0.0,0.0,0.0]
[1778480548278,62.12,80923.05,19.8,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,19.8,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,19.8,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,19.8,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,19.8,0.0,0.0,0.0]
[1778480566548,62.12,80930.93,19.8,0.0,0.0,0.0]
[1778480567030,62.12,80930.94,19.8,0.0,0.0,0.0]
[1778480567302,62.12,80930.94,19.8,0.0,0.0,0.0]
[1778480568037,62.12,80930.81,19.8,0.0,0.0,0.0]
[1778480568215,62.12,80930.81,19.8,0.0,0.0,0.0]
[1778480568994,62.12,80930.81,19.8,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,19.8,0.0,0.0,0.0]
[1778480580345,62.12,80936.62,19.8,0.0,0.0,0.0]
[1778480580414,62.12,80936.62,19.8,0.0,0.0,0.0]
[1778480580441,62.12,80936.62,19.8,0.0,0.0,0.0]
[1778480580463,62.12,80936.97,19.8,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,19.8,0.0,0.0,0.0]
[1778480582396,62.12,80953.34,19.8,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,19.8,0.0,0.0,0.0]
[1778480588476,62.12,80961.04,19.8,0.0,0.0,0.0]
[1778480588575,62.12,80961.12,19.8,0.0,0.0,0.0]
[1778480589289,62.12,80961.12,19.8,0.0,0.0,0.0]
[1778480589374,62.12,80961.38,19.8,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,19.8,0.0,0.0,0.0]
[1778480593936,62.12,80956.84,19.8,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,19.8,0.0,0.0,0.0]
[1778480594517,62.12,80960.64,19.8,0.0,0.0,0.0]
[1778480594617,62.12,80962.11,19.8,0.0,0.0,0.0]
[1778480595932,62.12,80962.11,19.8,0.0,0.0,0.0]
[1778480595966,62.12,80962.34,19.8,0.0,0.0,0.0]
[1778480596755,62.12,80962.34,19.8,0.0,0.0,0.0]
[1778480596790,62.12,80962.34,19.8,0.0,0.0,0.0]
[1778480603248,62.12,80962.31,19.8,0.0,0.0,0.0]
[1778480603996,62.12,80962.31,19.8,0.0,0.0,0.0]
[1778480605676,62.12,80962.58,19.8,0.0,0.0,0.0]
[1778480605774,62.12,80963.15,19.8,0.0,0.0,0.0]
[1778480606277,62.12,80963.15,19.8,0.0,0.0,0.0]
[1778480606311,62.12,80962.76,19.8,0.0,0.0,0.0]
[1778480608022,62.12,80962.76,19.8,0.0,0.0,0.0]
[1778480608903,62.12,80962.65,19.8,0.0,0.0,0.0]
[1778480609692,62.12,80962.3,19.8,0.0,0.0,0.0]
[1778480609792,62.12,80963.05,19.8,0.0,0.0,0.0]
[1778480610469,62.12,80963.05,19.8,0.0,0.0,0.0]
[1778480610522,62.12,80963.07,19.8,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,19.8,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,19.8,0.0,0.0,0.0]
[1778480615361,62.12,80957.92,19.8,0.0,0.0,0.0]
[1778480615424,62.12,80957.71,19.8,0.0,0.0,0.0]
[1778480621416,62.12,80956.87,19.8,0.0,0.0,0.0]
[1778480622291,62.12,80956.87,19.8,0.0,0.0,0.0]
[1778480622423,62.12,80957.25,19.8,0.0,0.0,0.0]
[1778480624818,62.12,80956.97,19.8,0.0,0.0,0.0]
[1778480624918,62.12,80956.67,19.8,0.0,0.0,0.0]
[1778480625324,62.12,80956.67,19.8,0.0,0.0,0.0]
[1778480626113,62.12,80956.67,19.8,0.0,0.0,0.0]
[1778480625444,62.12,80956.89,19.8,0.0,0.0,0.0]
[1778480626874,62.12,80956.89,19.8,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,19.8,0.0,0.0,0.0]
[1778480627619,62.12,80960.22,19.8,0.0,0.0,0.0]
[1778480627658,62.12,80961.89,19.8,0.0,0.0,0.0]
[1778480629057,62.12,80961.89,19.8,0.0,0.0,0.0]
[1778480629472,62.12,80962.88,19.8,0.0,0.0,0.0]
[1778480632285,62.12,80962.06,19.8,0.0,0.0,0.0]
[1778480633016,62.12,80962.06,19.8,0.0,0.0,0.0]
[1778480641556,62.12,80961.86,19.8,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,19.8,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,19.8,0.0,0.0,0.0]
[1778480651626,62.12,80954.28,19.8,0.0,0.0,0.0]
[1778480656661,62.12,80956.47,19.8,0.0,0.0,0.0]
[1778480659475,62.12,80955.77,19.8,0.0,0.0,0.0]
[1778480659682,62.12,80955.0,19.8,0.0,0.0,0.0]
[1778480660194,62.12,80955.0,19.8,0.0,0.0,0.0]
[1778480660951,62.12,80955.0,19.8,0.0,0.0,0.0]
[1778480661765,62.12,80955.02,19.8,0.0,0.0,0.0]
[1778480661864,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480663832,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480663931,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480664661,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480665960,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480666745,62.12,80955.06,19.8,0.0,0.0,0.0]
[1778480666844,62.12,80955.37,19.8,0.0,0.0,0.0]
[1778480669835,62.12,80955.96,19.8,0.0,0.0,0.0]
[1778480669934,62.12,80955.94,19.8,0.0,0.0,0.0]
[1778480671141,62.12,80955.94,19.8,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,19.8,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,19.8,0.0,0.0,0.0]
[1778480676658,62.12,80962.14,19.8,0.0,0.0,0.0]
[1778480676802,62.12,80961.54,19.8,0.0,0.0,0.0]
[1778480677349,62.12,80961.54,19.8,0.0,0.0,0.0]
[1778480677809,62.12,80962.0,19.8,0.0,0.0,0.0]
[1778480682999,62.12,80962.26,19.8,0.0,0.0,0.0]
[1778480683099,62.12,80962.7,19.8,0.0,0.0,0.0]
[1778480683820,62.12,80962.7,19.8,0.0,0.0,0.0]
[1778480683920,62.12,80964.19,19.8,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,19.8,0.0,0.0,0.0]
[1778480692897,62.12,80963.96,19.8,0.0,0.0,0.0]
[1778480692915,62.12,80964.32,19.8,0.0,0.0,0.0]
[1778480693665,62.12,80964.32,19.8,0.0,0.0,0.0]
[1778480693922,62.12,80963.53,19.8,0.0,0.0,0.0]
[1778480698359,62.12,80964.93,19.8,0.0,0.0,0.0]
[1778480698971,62.12,80964.93,19.8,0.0,0.0,0.0]
[1778480699070,62.12,80964.93,19.8,0.0,0.0,0.0]
[1778480699169,62.12,80966.1,19.8,0.0,0.0,0.0]
[1778480699872,62.12,80966.1,19.8,0.0,0.0,0.0]
[1778480699964,62.12,80966.93,19.8,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,19.8,0.0,0.0,0.0]
[1778480705854,62.12,80967.39,19.8,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,19.8,0.0,0.0,0.0]
[1778480707493,62.12,80972.64,19.8,0.0,0.0,0.0]
[1778480708020,62.12,80972.71,19.8,0.0,0.0,0.0]
[1778480708254,62.12,80972.71,19.8,0.0,0.0,0.0]
[1778480708965,62.12,80972.71,19.8,0.0,0.0,0.0]
[1778480718319,62.12,80973.1,19.8,0.0,0.0,0.0]
[1778480719026,62.12,80973.1,19.8,0.0,0.0,0.0]
[1778480724132,62.12,80972.99,19.8,0.0,0.0,0.0]
[1778480729167,62.12,80973.43,19.8,0.0,0.0,0.0]
[1778480730072,62.12,80973.43,19.8,0.0,0.0,0.0]
[1778480730174,62.12,80973.33,19.8,0.0,0.0,0.0]
[1778480730914,62.12,80973.33,19.8,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,19.8,0.0,0.0,0.0]
[1778480733320,62.12,80973.22,19.8,0.0,0.0,0.0]
[1778480734202,62.12,80972.54,19.8,0.0,0.0,0.0]
[1778480734279,62.12,80972.54,19.8,0.0,0.0,0.0]
[1778480735209,62.12,80972.68,19.8,0.0,0.0,0.0]
[1778480737062,62.12,80972.93,19.8,0.0,0.0,0.0]
[1778480737223,62.12,80972.83,19.8,0.0,0.0,0.0]
[1778480737922,62.12,80972.83,19.8,0.0,0.0,0.0]
[1778480738021,62.12,80972.83,19.8,0.0,0.0,0.0]
[1778480738773,62.12,80972.83,19.8,0.0,0.0,0.0]
[1778480739237,62.12,80972.86,19.8,0.0,0.0,0.0]
[1778480740008,62.12,80972.86,19.8,0.0,0.0,0.0]
[1778480740107,62.12,80972.86,19.8,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,19.8,0.0,0.0,0.0]
[1778480748901,62.12,80974.54,19.8,0.0,0.0,0.0]
[1778480748984,62.12,80974.91,19.8,0.0,0.0,0.0]
[1778480749781,62.12,80974.91,19.8,0.0,0.0,0.0]
[1778480749879,62.12,80974.62,19.8,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,19.8,0.0,0.0,0.0]
[1778480758801,62.12,80976.22,19.8,0.0,0.0,0.0]
[1778480758880,62.12,80976.22,19.8,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,19.8,0.0,0.0,0.0]
[1778480759912,62.12,80976.22,19.8,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,19.8,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,19.8,0.0,0.0,0.0]
[1778480761465,62.12,80998.05,19.8,0.0,0.0,0.0]
[1778480761473,62.12,80998.05,19.8,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,19.8,0.0,0.0,0.0]
[1778480765082,62.12,81005.87,19.8,0.0,0.0,0.0]
[1778480765162,62.12,81005.15,19.8,0.0,0.0,0.0]
[1778480767193,62.12,81005.88,19.8,0.0,0.0,0.0]
[1778480767195,62.12,81005.02,19.8,0.0,0.0,0.0]
[1778480769703,62.12,81005.67,19.8,0.0,0.0,0.0]
[1778480770263,62.12,81005.67,19.8,0.0,0.0,0.0]
[1778480769789,62.12,81005.55,19.8,0.0,0.0,0.0]
[1778480770327,62.12,81005.55,19.8,0.0,0.0,0.0]
[1778480775490,62.12,81004.9,19.8,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,19.8,0.0,0.0,0.0]
[1778480780290,62.12,81005.61,19.8,0.0,0.0,0.0]
[1778480780994,62.12,81005.61,19.8,0.0,0.0,0.0]
[1778480781920,62.12,81005.71,19.8,0.0,0.0,0.0]
[1778480782019,62.12,81005.97,19.8,0.0,0.0,0.0]
[1778480784146,62.12,81006.78,19.8,0.0,0.0,0.0]
[1778480784161,62.12,81007.18,19.8,0.0,0.0,0.0]
[1778480785018,62.12,81007.18,19.8,0.0,0.0,0.0]
[1778480785061,62.12,81007.18,19.8,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,19.8,0.0,0.0,0.0]
[1778480785779,62.12,81026.36,19.8,0.0,0.0,0.0]
[1778480785822,62.12,81025.75,19.8,0.0,0.0,0.0]
[1778480789390,62.12,81024.73,19.8,0.0,0.0,0.0]
[1778480790059,62.12,81024.73,19.8,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,19.8,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,19.8,0.0,0.0,0.0]
[1778480794826,62.12,81022.03,19.8,0.0,0.0,0.0]
[1778480794929,62.12,81022.03,19.8,0.0,0.0,0.0]
[1778480794989,62.12,81022.03,19.8,0.0,0.0,0.0]
[1778480795032,62.12,81022.03,19.8,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,19.8,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,19.8,0.0,0.0,0.0]
[1778480799332,62.12,81008.58,19.8,0.0,0.0,0.0]
[1778480800022,62.12,81008.58,19.8,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,19.8,0.0,0.0,0.0]
[1778480802679,62.12,81003.51,19.8,0.0,0.0,0.0]
[1778480804456,62.12,81004.1,19.8,0.0,0.0,0.0]
[1778480805165,62.12,81004.1,19.8,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,19.8,0.0,0.0,0.0]
[1778480812339,62.12,80997.97,19.8,0.0,0.0,0.0]
[1778480812726,62.12,80997.97,19.8,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,19.8,0.0,0.0,0.0]
[1778480814852,62.12,80985.8,19.8,0.0,0.0,0.0]
[1778480815143,62.12,80985.8,19.8,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,19.8,0.0,0.0,0.0]
[1778480818837,62.12,80977.53,19.8,0.0,0.0,0.0]
[1778480818922,62.12,80975.79,19.8,0.0,0.0,0.0]
[1778480819768,62.12,80975.79,19.8,0.0,0.0,0.0]
[1778480819798,62.12,80975.78,19.8,0.0,0.0,0.0]
[1778480820392,62.12,80975.78,19.8,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,19.8,0.0,0.0,0.0]
[1778480821776,62.12,80980.77,19.8,0.0,0.0,0.0]
[1778480821813,62.12,80982.57,19.8,0.0,0.0,0.0]
[1778480822947,62.12,80982.57,19.8,0.0,0.0,0.0]
[1778480823078,62.12,80982.57,19.8,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,19.8,0.0,0.0,0.0]
[1778480826689,62.12,80990.92,19.8,0.0,0.0,0.0]
[1778480827338,62.12,80992.89,19.8,0.0,0.0,0.0]
[1778480827854,62.12,80992.82,19.8,0.0,0.0,0.0]
[1778480830164,62.12,80990.43,19.8,0.0,0.0,0.0]
[1778480830216,62.12,80990.77,19.8,0.0,0.0,0.0]
[1778480830831,62.12,80990.77,19.8,0.0,0.0,0.0]
[1778480830876,62.12,80990.56,19.8,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,19.8,0.0,0.0,0.0]
[1778480833955,62.12,80982.39,19.8,0.0,0.0,0.0]
[1778480833968,62.12,80982.31,19.8,0.0,0.0,0.0]
[1778480834411,62.12,80982.31,19.8,0.0,0.0,0.0]
[1778480834917,62.12,80982.31,19.8,0.0,0.0,0.0]
[1778480835817,62.12,80982.26,19.8,0.0,0.0,0.0]
[1778480835910,62.12,80982.02,19.8,0.0,0.0,0.0]
[1778480836450,62.12,80982.02,19.8,0.0,0.0,0.0]
[1778480836917,62.12,80982.04,19.8,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,19.8,0.0,0.0,0.0]
[1778480837924,62.12,80981.95,19.8,0.0,0.0,0.0]
[1778480840098,62.12,80981.93,19.8,0.0,0.0,0.0]
[1778480840197,62.12,80981.97,19.8,0.0,0.0,0.0]
[1778480842141,62.12,80981.91,19.8,0.0,0.0,0.0]
[1778480842240,62.12,80981.75,19.8,0.0,0.0,0.0]
[1778480843028,62.12,80981.75,19.8,0.0,0.0,0.0]
[1778480843059,62.12,80981.0,19.8,0.0,0.0,0.0]
[1778480843579,62.12,80981.0,19.8,0.0,0.0,0.0]
[1778480843966,62.12,80980.77,19.8,0.0,0.0,0.0]
[1778480845934,62.12,80980.31,19.8,0.0,0.0,0.0]
[1778480845980,62.12,80979.63,19.8,0.0,0.0,0.0]
[1778480846603,62.12,80979.63,19.8,0.0,0.0,0.0]
[1778480846987,62.12,80979.52,19.8,0.0,0.0,0.0]
[1778480848071,62.12,80979.52,19.8,0.0,0.0,0.0]
[1778480848171,62.12,80979.7,19.8,0.0,0.0,0.0]
[1778480848831,62.12,80979.7,19.8,0.0,0.0,0.0]
[1778480849001,62.12,80979.92,19.8,0.0,0.0,0.0]
[1778480849699,62.12,80979.92,19.8,0.0,0.0,0.0]
[1778480850008,62.12,80979.85,19.8,0.0,0.0,0.0]
[1778480851109,62.12,80979.85,19.8,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,19.8,0.0,0.0,0.0]
[1778480854772,62.12,80979.44,19.8,0.0,0.0,0.0]
[1778480855047,62.12,80977.3,19.8,0.0,0.0,0.0]
[1778480855371,62.12,80977.3,19.8,0.0,0.0,0.0]
[1778480856054,62.12,80976.76,19.8,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,19.8,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,19.8,0.0,0.0,0.0]
[1778480868071,62.12,80972.41,19.8,0.0,0.0,0.0]
[1778480868140,62.12,80971.03,19.8,0.0,0.0,0.0]
[1778480868878,62.12,80971.03,19.8,0.0,0.0,0.0]
[1778480869147,62.12,80973.23,19.8,0.0,0.0,0.0]
[1778480873474,62.12,80974.35,19.8,0.0,0.0,0.0]
[1778480874201,62.12,80974.33,19.8,0.0,0.0,0.0]
[1778480875040,62.12,80974.33,19.8,0.0,0.0,0.0]
[1778480875208,62.12,80974.65,19.8,0.0,0.0,0.0]
[1778480876466,62.12,80972.95,19.8,0.0,0.0,0.0]
[1778480877260,62.12,80972.95,19.8,0.0,0.0,0.0]
[1778480882736,62.12,80970.36,19.8,0.0,0.0,0.0]
[1778480883264,62.12,80970.1,19.8,0.0,0.0,0.0]
[1778480883587,62.12,80970.1,19.8,0.0,0.0,0.0]
[1778480885278,62.12,80970.82,19.8,0.0,0.0,0.0]
[1778480885673,62.12,80970.82,19.8,0.0,0.0,0.0]
[1778480886285,62.12,80969.61,19.8,0.0,0.0,0.0]
[1778480887138,62.12,80969.61,19.8,0.0,0.0,0.0]
[1778480887292,62.12,80968.8,19.8,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,19.8,0.0,0.0,0.0]
[1778480893825,62.12,80969.68,19.8,0.0,0.0,0.0]
[1778480895240,62.12,80969.68,19.8,0.0,0.0,0.0]
[1778480896995,62.12,80969.45,19.8,0.0,0.0,0.0]
[1778480897855,62.12,80969.45,19.8,0.0,0.0,0.0]
[1778480901233,62.12,80967.01,19.8,0.0,0.0,0.0]
[1778480901390,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480901911,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480903404,62.12,80967.47,19.8,0.0,0.0,0.0]
[1778480904203,62.12,80967.47,19.8,0.0,0.0,0.0]
[1778480904302,62.12,80967.47,19.8,0.0,0.0,0.0]
[1778480905002,62.12,80967.47,19.8,0.0,0.0,0.0]
[1778480905100,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480905732,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480905762,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480906314,62.12,80967.21,19.8,0.0,0.0,0.0]
[1778480906353,62.12,80967.25,19.8,0.0,0.0,0.0]
[1778480907021,62.12,80967.25,19.8,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,19.8,0.0,0.0,0.0]
[1778480909626,62.12,80964.1,19.8,0.0,0.0,0.0]
[1778480909725,62.12,80964.55,19.8,0.0,0.0,0.0]
[1778480910513,62.12,80964.55,19.8,0.0,0.0,0.0]
[1778480910612,62.12,80964.39,19.8,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,19.8,0.0,0.0,0.0]
[1778480913278,62.12,80964.27,19.8,0.0,0.0,0.0]
[1778480913295,62.12,80964.08,19.8,0.0,0.0,0.0]
[1778480914870,62.12,80964.19,19.8,0.0,0.0,0.0]
[1778480914911,62.12,80964.19,19.8,0.0,0.0,0.0]
[1778480916169,62.12,80964.19,19.8,0.0,0.0,0.0]
[1778480916267,62.12,80964.14,19.8,0.0,0.0,0.0]
[1778480916916,62.12,80964.14,19.8,0.0,0.0,0.0]
[1778480917016,62.12,80963.96,19.8,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,19.8,0.0,0.0,0.0]
[1778480923985,62.12,80963.83,19.8,0.0,0.0,0.0]
[1778480924015,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480924874,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480924949,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480925728,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480926081,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480926953,62.12,80963.84,19.8,0.0,0.0,0.0]
[1778480927052,62.12,80964.07,19.8,0.0,0.0,0.0]
[1778480927985,62.12,80964.07,19.8,0.0,0.0,0.0]
[1778480928074,62.12,80964.32,19.8,0.0,0.0,0.0]
[1778480935104,62.12,80963.8,19.8,0.0,0.0,0.0]
[1778480935170,62.12,80963.8,19.8,0.0,0.0,0.0]
[1778480935914,62.12,80963.8,19.8,0.0,0.0,0.0]
[1778480936014,62.12,80963.58,19.8,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,19.8,0.0,0.0,0.0]
[1778480942815,62.12,80965.93,19.8,0.0,0.0,0.0]
[1778480942863,62.12,80966.09,19.8,0.0,0.0,0.0]
[1778480943595,62.12,80966.09,19.8,0.0,0.0,0.0]
[1778480943686,62.12,80965.93,19.8,0.0,0.0,0.0]
[1778480946913,62.12,80965.82,19.8,0.0,0.0,0.0]
[1778480947013,62.12,80965.8,19.8,0.0,0.0,0.0]
[1778480947681,62.12,80965.8,19.8,0.0,0.0,0.0]
[1778480947714,62.12,80965.84,19.8,0.0,0.0,0.0]
[1778480949135,62.12,80965.84,19.8,0.0,0.0,0.0]
[1778480949234,62.12,80965.71,19.8,0.0,0.0,0.0]
[1778480949947,62.12,80965.71,19.8,0.0,0.0,0.0]
[1778480950045,62.12,80965.45,19.8,0.0,0.0,0.0]
[1778480952094,62.12,80965.6,19.8,0.0,0.0,0.0]
[1778480952193,62.12,80965.21,19.8,0.0,0.0,0.0]
[1778480953711,62.12,80964.92,19.8,0.0,0.0,0.0]
[1778480953756,62.12,80965.2,19.8,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,19.8,0.0,0.0,0.0]
[1778480960786,62.12,80965.32,19.8,0.0,0.0,0.0]
[1778480960805,62.12,80965.99,19.8,0.0,0.0,0.0]
[1778480963040,62.12,80965.99,19.8,0.0,0.0,0.0]
[1778480963140,62.12,80965.73,19.8,0.0,0.0,0.0]
[1778480967408,62.12,80963.75,19.8,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,19.8,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,19.8,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,19.8,0.0,0.0,0.0]
[1778480978931,62.12,80971.61,19.8,0.0,0.0,0.0]
[1778480983012,62.12,80971.93,19.8,0.0,0.0,0.0]
[1778480983318,62.12,80971.93,19.8,0.0,0.0,0.0]
[1778480984391,62.12,80971.93,19.8,0.0,0.0,0.0]
[1778480985064,62.12,80973.17,19.8,0.0,0.0,0.0]
[1778480987896,62.12,80975.18,19.8,0.0,0.0,0.0]
[1778480987994,62.12,80976.13,19.8,0.0,0.0,0.0]
[1778480988554,62.12,80976.13,19.8,0.0,0.0,0.0]
[1778480989001,62.12,80975.02,19.8,0.0,0.0,0.0]
[1778480989980,62.12,80975.02,19.8,0.0,0.0,0.0]
[1778480990008,62.12,80972.23,19.8,0.0,0.0,0.0]
[1778480990723,62.12,80972.23,19.8,0.0,0.0,0.0]
[1778480991015,62.12,80973.11,19.8,0.0,0.0,0.0]
[1778480993054,62.12,80973.56,19.8,0.0,0.0,0.0]
[1778480993154,62.12,80973.98,19.8,0.0,0.0,0.0]
[1778480993890,62.12,80973.98,19.8,0.0,0.0,0.0]
[1778480994036,62.12,80973.92,19.8,0.0,0.0,0.0]
[1778480994569,62.12,80973.92,19.8,0.0,0.0,0.0]
[1778480995302,62.12,80973.92,19.8,0.0,0.0,0.0]
[1778480996115,62.12,80973.4,19.8,0.0,0.0,0.0]
[1778480996213,62.12,80973.46,19.8,0.0,0.0,0.0]
[1778480996876,62.12,80973.46,19.8,0.0,0.0,0.0]
[1778480997057,62.12,80973.63,19.8,0.0,0.0,0.0]
[1778481000015,62.12,80971.75,19.8,0.0,0.0,0.0]
[1778481000081,62.12,80971.91,19.8,0.0,0.0,0.0]
[1778481000828,62.12,80971.91,19.8,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,19.8,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,19.8,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,19.8,0.0,0.0,0.0]
[1778481005841,62.12,80964.4,19.8,0.0,0.0,0.0]
[1778481006121,62.12,80964.4,19.8,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,19.8,0.0,0.0,0.0]
[1778481009501,62.12,80971.61,19.8,0.0,0.0,0.0]
[1778481010110,62.12,80971.38,19.8,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,19.8,0.0,0.0,0.0]
[1778481018038,62.12,80976.8,19.8,0.0,0.0,0.0]
[1778481018436,62.12,80976.8,19.8,0.0,0.0,0.0]
[1778481018205,62.12,80976.73,19.8,0.0,0.0,0.0]
[1778481019212,62.12,80977.12,19.8,0.0,0.0,0.0]
[1778481019921,62.12,80977.12,19.8,0.0,0.0,0.0]
[1778481020219,62.12,80976.54,19.8,0.0,0.0,0.0]
[1778481020581,62.12,80976.54,19.8,0.0,0.0,0.0]
[1778481021226,62.12,80976.73,19.8,0.0,0.0,0.0]
[1778481022118,62.12,80976.73,19.8,0.0,0.0,0.0]
[1778481022233,62.12,80977.11,19.8,0.0,0.0,0.0]
[1778481023581,62.12,80977.11,19.8,0.0,0.0,0.0]
[1778481024248,62.12,80978.23,19.8,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,19.8,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,19.8,0.0,0.0,0.0]
[1778481035997,62.12,80976.14,19.8,0.0,0.0,0.0]
[1778481036331,62.12,80975.93,19.8,0.0,0.0,0.0]
[1778481036833,62.12,80975.93,19.8,0.0,0.0,0.0]
[1778481037338,62.12,80975.86,19.8,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,19.8,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,19.8,0.0,0.0,0.0]
[1778481046781,62.12,80985.74,19.8,0.0,0.0,0.0]
[1778481047569,62.12,80985.74,19.8,0.0,0.0,0.0]
[1778481049895,62.12,80985.78,19.8,0.0,0.0,0.0]
[1778481050429,62.12,80985.73,19.8,0.0,0.0,0.0]
[1778481050641,62.12,80985.73,19.8,0.0,0.0,0.0]
[1778481051987,62.12,80985.73,19.8,0.0,0.0,0.0]
[1778481052834,62.12,80985.78,19.8,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,19.8,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,19.8,0.0,0.0,0.0]
[1778481055575,62.12,80992.19,19.8,0.0,0.0,0.0]
[1778481055960,62.12,80992.19,19.8,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,19.8,0.0,0.0,0.0]
[1778481058544,62.12,80988.44,19.8,0.0,0.0,0.0]
[1778481059492,62.12,80988.39,19.8,0.0,0.0,0.0]
[1778481060053,62.12,80988.39,19.8,0.0,0.0,0.0]
[1778481060499,62.12,80990.66,19.8,0.0,0.0,0.0]
[1778481061720,62.12,80990.58,19.8,0.0,0.0,0.0]
[1778481061750,62.12,80990.58,19.8,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,19.8,0.0,0.0,0.0]
[1778481065545,62.12,80982.93,19.8,0.0,0.0,0.0]
[1778481065550,62.12,80982.94,19.8,0.0,0.0,0.0]
[1778481066518,62.12,80982.94,19.8,0.0,0.0,0.0]
[1778481066542,62.12,80982.09,19.8,0.0,0.0,0.0]
[1778481068947,62.12,80982.08,19.8,0.0,0.0,0.0]
[1778481069562,62.12,80981.9,19.8,0.0,0.0,0.0]
[1778481069617,62.12,80981.9,19.8,0.0,0.0,0.0]
[1778481070317,62.12,80981.9,19.8,0.0,0.0,0.0]
[1778481073162,62.12,80981.79,19.8,0.0,0.0,0.0]
[1778481073185,62.12,80981.79,19.8,0.0,0.0,0.0]
[1778481073937,62.12,80981.79,19.8,0.0,0.0,0.0]
[1778481074541,62.12,80981.79,19.8,0.0,0.0,0.0]
[1778481074040,62.12,80981.83,19.8,0.0,0.0,0.0]
[1778481074597,62.12,80981.44,19.8,0.0,0.0,0.0]
[1778481076956,62.12,80981.1,19.8,0.0,0.0,0.0]
[1778481077039,62.12,80981.48,19.8,0.0,0.0,0.0]
[1778481079423,62.12,80981.48,19.8,0.0,0.0,0.0]
[1778481079488,62.12,80982.16,19.8,0.0,0.0,0.0]
[1778481080646,62.12,80979.1,19.8,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,19.8,0.0,0.0,0.0]
[1778481084426,62.12,80973.67,19.8,0.0,0.0,0.0]
[1778481084525,62.12,80973.6,19.8,0.0,0.0,0.0]
[1778481085955,62.12,80974.28,19.8,0.0,0.0,0.0]
[1778481086019,62.12,80974.71,19.8,0.0,0.0,0.0]
[1778481089032,62.12,80974.68,19.8,0.0,0.0,0.0]
[1778481089132,62.12,80974.61,19.8,0.0,0.0,0.0]
[1778481089832,62.12,80974.61,19.8,0.0,0.0,0.0]
[1778481090443,62.12,80974.61,19.8,0.0,0.0,0.0]
[1778481091245,62.12,80974.58,19.8,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,19.8,0.0,0.0,0.0]
[1778481096076,62.12,80974.7,19.8,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,19.8,0.0,0.0,0.0]
[1778481097044,62.12,80969.53,19.8,0.0,0.0,0.0]
[1778481097119,62.12,80967.63,19.8,0.0,0.0,0.0]
[1778481098451,62.12,80967.63,19.8,0.0,0.0,0.0]
[1778481098506,62.12,80967.55,19.8,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,19.8,0.0,0.0,0.0]
[1778481098971,62.12,80966.14,19.8,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,19.8,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,19.8,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,19.8,0.0,0.0,0.0]
[1778481107037,62.12,80953.54,19.8,0.0,0.0,0.0]
[1778481107131,62.12,80953.31,19.8,0.0,0.0,0.0]
[1778481108028,62.12,80953.31,19.8,0.0,0.0,0.0]
[1778481108099,62.12,80953.06,19.8,0.0,0.0,0.0]
[1778481108824,62.12,80953.06,19.8,0.0,0.0,0.0]
[1778481109414,62.12,80953.06,19.8,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,19.8,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,19.8,0.0,0.0,0.0]
[1778481115071,62.12,80945.63,19.8,0.0,0.0,0.0]
[1778481115164,62.12,80944.09,19.8,0.0,0.0,0.0]
[1778481116847,62.12,80944.01,19.8,0.0,0.0,0.0]
[1778481116895,62.12,80944.22,19.8,0.0,0.0,0.0]
[1778481118563,62.12,80944.22,19.8,0.0,0.0,0.0]
[1778481119122,62.12,80943.81,19.8,0.0,0.0,0.0]
[1778481122327,62.12,80941.33,19.8,0.0,0.0,0.0]
[1778481122387,62.12,80940.47,19.8,0.0,0.0,0.0]
[1778481123851,62.12,80940.44,19.8,0.0,0.0,0.0]
[1778481123944,62.12,80940.07,19.8,0.0,0.0,0.0]
[1778481125276,62.12,80940.07,19.8,0.0,0.0,0.0]
[1778481125375,62.12,80937.38,19.8,0.0,0.0,0.0]
[1778481126027,62.12,80937.38,19.8,0.0,0.0,0.0]
[1778481126046,62.12,80936.15,19.8,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,19.8,0.0,0.0,0.0]
[1778481135447,62.12,80935.23,19.8,0.0,0.0,0.0]
[1778481135497,62.12,80935.23,19.8,0.0,0.0,0.0]
[1778481136093,62.12,80935.23,19.8,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,19.8,0.0,0.0,0.0]
[1778481138496,62.12,80940.55,19.8,0.0,0.0,0.0]
[1778481138534,62.12,80940.33,19.8,0.0,0.0,0.0]
[1778481139105,62.12,80940.33,19.8,0.0,0.0,0.0]
[1778481139200,62.12,80940.63,19.8,0.0,0.0,0.0]
[1778481139955,62.12,80940.63,19.8,0.0,0.0,0.0]
[1778481140057,62.12,80939.64,19.8,0.0,0.0,0.0]
[1778481140852,62.12,80939.64,19.8,0.0,0.0,0.0]
[1778481141064,62.12,80939.9,19.8,0.0,0.0,0.0]
[1778481146302,62.12,80940.34,19.8,0.0,0.0,0.0]
[1778481146394,62.12,80942.28,19.8,0.0,0.0,0.0]
[1778481147127,62.12,80942.28,19.8,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,19.8,0.0,0.0,0.0]
[1778481148614,62.12,80949.27,19.8,0.0,0.0,0.0]
[1778481148627,62.12,80950.36,19.8,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,19.8,0.0,0.0,0.0]
[1778481149510,62.12,80950.51,19.8,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,19.8,0.0,0.0,0.0]
[1778481155685,62.12,80949.9,19.8,0.0,0.0,0.0]
[1778481156456,62.12,80949.9,19.8,0.0,0.0,0.0]
[1778481157295,62.12,80950.66,19.8,0.0,0.0,0.0]
[1778481157395,62.12,80950.44,19.8,0.0,0.0,0.0]
[1778481158928,62.12,80950.55,19.8,0.0,0.0,0.0]
[1778481159204,62.12,80950.55,19.8,0.0,0.0,0.0]
[1778481159807,62.12,80952.35,19.8,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,19.8,0.0,0.0,0.0]
[1778481162300,62.12,80958.11,19.8,0.0,0.0,0.0]
[1778481162333,62.12,80957.71,19.8,0.0,0.0,0.0]
[1778481163885,62.12,80958.47,19.8,0.0,0.0,0.0]
[1778481164227,62.12,80958.81,19.8,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,19.8,0.0,0.0,0.0]
[1778481170542,62.12,80959.32,19.8,0.0,0.0,0.0]
[1778481170641,62.12,80958.64,19.8,0.0,0.0,0.0]
[1778481171356,62.12,80958.64,19.8,0.0,0.0,0.0]
[1778481171455,62.12,80959.04,19.8,0.0,0.0,0.0]
[1778481173444,62.12,80959.18,19.8,0.0,0.0,0.0]
[1778481173535,62.12,80958.84,19.8,0.0,0.0,0.0]
[1778481174035,62.12,80958.84,19.8,0.0,0.0,0.0]
[1778481174299,62.12,80958.81,19.8,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,19.8,0.0,0.0,0.0]
[1778481180095,62.12,80958.8,19.8,0.0,0.0,0.0]
[1778481180195,62.12,80958.8,19.8,0.0,0.0,0.0]
[1778481181659,62.12,80958.8,19.8,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,19.8,0.0,0.0,0.0]
[1778481183489,62.12,80952.83,19.8,0.0,0.0,0.0]
[1778481183545,62.12,80952.61,19.8,0.0,0.0,0.0]
[1778481186064,62.12,80952.55,19.8,0.0,0.0,0.0]
[1778481186391,62.12,80953.5,19.8,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,19.8,0.0,0.0,0.0]
[1778481187808,62.12,80958.69,19.8,0.0,0.0,0.0]
[1778481188559,62.12,80958.69,19.8,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,19.8,0.0,0.0,0.0]
[1778481198142,62.12,80958.24,19.8,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,19.8,0.0,0.0,0.0]
[1778481200288,62.12,80954.56,19.8,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,19.8,0.0,0.0,0.0]
[1778481201946,62.12,80949.83,19.8,0.0,0.0,0.0]
[1778481202503,62.12,80949.72,19.8,0.0,0.0,0.0]
[1778481202916,62.12,80949.72,19.8,0.0,0.0,0.0]
[1778481203510,62.12,80949.25,19.8,0.0,0.0,0.0]
[1778481204616,62.12,80949.25,19.8,0.0,0.0,0.0]
[1778481204711,62.12,80949.34,19.8,0.0,0.0,0.0]
[1778481205173,62.12,80949.34,19.8,0.0,0.0,0.0]
[1778481205524,62.12,80950.79,19.8,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,19.8,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,19.8,0.0,0.0,0.0]
[1778481209253,62.12,80958.14,19.8,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,19.8,0.0,0.0,0.0]
[1778481210776,62.12,80962.76,19.8,0.0,0.0,0.0]
[1778481211489,62.12,80962.76,19.8,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,19.8,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,19.8,0.0,0.0,0.0]
[1778481217810,62.12,80961.39,19.8,0.0,0.0,0.0]
[1778481218495,62.12,80961.39,19.8,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,19.8,0.0,0.0,0.0]
[1778481229288,62.12,80965.03,19.8,0.0,0.0,0.0]
[1778481229694,62.12,80965.92,19.8,0.0,0.0,0.0]
[1778481230079,62.12,80965.92,19.8,0.0,0.0,0.0]
[1778481230701,62.12,80965.98,19.8,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,19.8,0.0,0.0,0.0]
[1778481232716,62.12,80968.14,19.8,0.0,0.0,0.0]
[1778481233134,62.12,80968.14,19.8,0.0,0.0,0.0]
[1778481234729,62.12,80968.08,19.8,0.0,0.0,0.0]
[1778481239756,62.12,80968.34,19.8,0.0,0.0,0.0]
[1778481239857,62.12,80968.34,19.8,0.0,0.0,0.0]
[1778481241234,62.12,80968.34,19.8,0.0,0.0,0.0]
[1778481241340,62.12,80968.34,19.8,0.0,0.0,0.0]
[1778481245375,62.12,80968.34,19.8,0.0,0.0,0.0]
[1778481245474,62.12,80968.37,19.8,0.0,0.0,0.0]
[1778481247134,62.12,80968.37,19.8,0.0,0.0,0.0]
[1778481247233,62.12,80968.39,19.8,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,19.8,0.0,0.0,0.0]
[1778481251849,62.12,80962.67,19.8,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,19.8,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,19.8,0.0,0.0,0.0]
[1778481258898,62.12,80952.02,19.8,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,19.8,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,19.8,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,19.8,0.0,0.0,0.0]
[1778481273732,62.12,80946.88,19.8,0.0,0.0,0.0]
[1778481274588,62.12,80946.66,19.8,0.0,0.0,0.0]
[1778481275950,62.12,80946.34,19.8,0.0,0.0,0.0]
[1778481276017,62.12,80946.59,19.8,0.0,0.0,0.0]
[1778481278225,62.12,80946.71,19.8,0.0,0.0,0.0]
[1778481278325,62.12,80946.65,19.8,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,19.8,0.0,0.0,0.0]
[1778481289610,62.12,80937.44,19.8,0.0,0.0,0.0]
[1778481289697,62.12,80936.28,19.8,0.0,0.0,0.0]
[1778481290342,62.12,80936.28,19.8,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481291062,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481291123,62.12,80929.99,19.8,0.0,0.0,0.0]
[1778481291948,62.12,80929.99,19.8,0.0,0.0,0.0]
[1778481292130,62.12,80931.74,19.8,0.0,0.0,0.0]
[1778481295085,62.12,80933.2,19.8,0.0,0.0,0.0]
[1778481295160,62.12,80933.2,19.8,0.0,0.0,0.0]
[1778481295941,62.12,80933.2,19.8,0.0,0.0,0.0]
[1778481296041,62.12,80933.2,19.8,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,19.8,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,19.8,0.0,0.0,0.0]
[1778481304214,62.12,80931.49,19.8,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,19.8,0.0,0.0,0.0]
[1778481305221,62.12,80931.05,19.8,0.0,0.0,0.0]
[1778481308105,62.12,80931.01,19.8,0.0,0.0,0.0]
[1778481308243,62.12,80932.03,19.8,0.0,0.0,0.0]
[1778481309536,62.12,80932.03,19.8,0.0,0.0,0.0]
[1778481309635,62.12,80931.61,19.8,0.0,0.0,0.0]
[1778481313538,62.12,80931.25,19.8,0.0,0.0,0.0]
[1778481313609,62.12,80931.53,19.8,0.0,0.0,0.0]
[1778481314945,62.12,80932.18,19.8,0.0,0.0,0.0]
[1778481315291,62.12,80932.6,19.8,0.0,0.0,0.0]
[1778481318178,62.12,80932.63,19.8,0.0,0.0,0.0]
[1778481318312,62.12,80932.67,19.8,0.0,0.0,0.0]
[1778481319912,62.12,80932.52,19.8,0.0,0.0,0.0]
[1778481320326,62.12,80934.23,19.8,0.0,0.0,0.0]
[1778481321345,62.12,80934.23,19.8,0.0,0.0,0.0]
[1778481321409,62.12,80935.12,19.8,0.0,0.0,0.0]
[1778481322866,62.12,80934.73,19.8,0.0,0.0,0.0]
[1778481323347,62.12,80934.08,19.8,0.0,0.0,0.0]
[1778481327542,62.12,80933.53,19.8,0.0,0.0,0.0]
[1778481327642,62.12,80933.53,19.8,0.0,0.0,0.0]
[1778481328228,62.12,80933.53,19.8,0.0,0.0,0.0]
[1778481328382,62.12,80932.99,19.8,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,19.8,0.0,0.0,0.0]
[1778481338733,62.12,80932.95,19.8,0.0,0.0,0.0]
[1778481338833,62.12,80933.3,19.8,0.0,0.0,0.0]
[1778481339443,62.12,80933.3,19.8,0.0,0.0,0.0]
[1778481339543,62.12,80933.09,19.8,0.0,0.0,0.0]
[1778481340104,62.12,80933.09,19.8,0.0,0.0,0.0]
[1778481341474,62.12,80933.84,19.8,0.0,0.0,0.0]
[1778481343853,62.12,80933.91,19.8,0.0,0.0,0.0]
[1778481344495,62.12,80934.02,19.8,0.0,0.0,0.0]
[1778481346819,62.12,80934.02,19.8,0.0,0.0,0.0]
[1778481347578,62.12,80933.98,19.8,0.0,0.0,0.0]
[1778481351941,62.12,80932.04,19.8,0.0,0.0,0.0]
[1778481352604,62.12,80932.04,19.8,0.0,0.0,0.0]
[1778481355000,62.12,80931.42,19.8,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,19.8,0.0,0.0,0.0]
[1778481356790,62.12,80920.76,19.8,0.0,0.0,0.0]
[1778481356817,62.12,80920.25,19.8,0.0,0.0,0.0]
[1778481358074,62.12,80919.91,19.8,0.0,0.0,0.0]
[1778481358835,62.12,80919.91,19.8,0.0,0.0,0.0]
[1778481359507,62.12,80920.99,19.8,0.0,0.0,0.0]
[1778481359600,62.12,80920.96,19.8,0.0,0.0,0.0]
[1778481360144,62.12,80920.96,19.8,0.0,0.0,0.0]
[1778481360607,62.12,80921.13,19.8,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,19.8,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,19.8,0.0,0.0,0.0]
[1778481366731,62.12,80943.12,19.8,0.0,0.0,0.0]
[1778481366830,62.12,80940.59,19.8,0.0,0.0,0.0]
[1778481367005,62.12,80940.59,19.8,0.0,0.0,0.0]
[1778481367299,62.12,80940.59,19.8,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,19.8,0.0,0.0,0.0]
[1778481368245,62.12,80930.32,19.8,0.0,0.0,0.0]
[1778481368663,62.12,80929.09,19.8,0.0,0.0,0.0]
[1778481373078,62.12,80928.9,19.8,0.0,0.0,0.0]
[1778481373302,62.12,80928.9,19.8,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,19.8,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,19.8,0.0,0.0,0.0]
[1778481382098,62.12,80922.61,19.8,0.0,0.0,0.0]
[1778481383768,62.12,80923.13,19.8,0.0,0.0,0.0]
[1778481383955,62.12,80923.13,19.8,0.0,0.0,0.0]
[1778481384775,62.12,80923.08,19.8,0.0,0.0,0.0]
[1778481385302,62.12,80923.08,19.8,0.0,0.0,0.0]
[1778481385782,62.12,80923.04,19.8,0.0,0.0,0.0]
[1778481386046,62.12,80923.04,19.8,0.0,0.0,0.0]
[1778481386789,62.12,80922.49,19.8,0.0,0.0,0.0]
[1778481390776,62.12,80922.42,19.8,0.0,0.0,0.0]
[1778481390817,62.12,80922.35,19.8,0.0,0.0,0.0]
[1778481391548,62.12,80922.35,19.8,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,19.8,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,19.8,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,19.8,0.0,0.0,0.0]
[1778481398793,62.12,80908.73,19.8,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,19.8,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,19.8,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,19.8,0.0,0.0,0.0]
[1778481400155,62.12,80901.65,19.8,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,19.8,0.0,0.0,0.0]
[1778481402077,62.12,80898.72,19.8,0.0,0.0,0.0]
[1778481402884,62.12,80898.72,19.8,0.0,0.0,0.0]
[1778481403649,62.12,80898.11,19.8,0.0,0.0,0.0]
[1778481403908,62.12,80898.18,19.8,0.0,0.0,0.0]
[1778481405106,62.12,80898.18,19.8,0.0,0.0,0.0]
[1778481405826,62.12,80898.18,19.8,0.0,0.0,0.0]
[1778481405150,62.12,80898.42,19.8,0.0,0.0,0.0]
[1778481405923,62.12,80899.41,19.8,0.0,0.0,0.0]
[1778481407252,62.12,80899.41,19.8,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,19.8,0.0,0.0,0.0]
[1778481407995,62.12,80906.58,19.8,0.0,0.0,0.0]
[1778481408031,62.12,80906.88,19.8,0.0,0.0,0.0]
[1778481415554,62.12,80906.83,19.8,0.0,0.0,0.0]
[1778481415562,62.12,80907.94,19.8,0.0,0.0,0.0]
[1778481415960,62.12,80907.94,19.8,0.0,0.0,0.0]
[1778481415993,62.12,80907.93,19.8,0.0,0.0,0.0]
[1778481417765,62.12,80907.93,19.8,0.0,0.0,0.0]
[1778481417864,62.12,80908.07,19.8,0.0,0.0,0.0]
[1778481418329,62.12,80908.07,19.8,0.0,0.0,0.0]
[1778481418411,62.12,80908.2,19.8,0.0,0.0,0.0]
[1778481419247,62.12,80908.2,19.8,0.0,0.0,0.0]
[1778481419298,62.12,80908.14,19.8,0.0,0.0,0.0]
[1778481421402,62.12,80908.19,19.8,0.0,0.0,0.0]
[1778481421914,62.12,80908.19,19.8,0.0,0.0,0.0]
[1778481421502,62.12,80908.12,19.8,0.0,0.0,0.0]
[1778481422248,62.12,80908.12,19.8,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,19.8,0.0,0.0,0.0]
[1778481424529,62.12,80913.56,19.8,0.0,0.0,0.0]
[1778481424587,62.12,80914.23,19.8,0.0,0.0,0.0]
[1778481425381,62.12,80914.23,19.8,0.0,0.0,0.0]
[1778481425385,62.12,80914.23,19.8,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,19.8,0.0,0.0,0.0]
[1778481433063,62.12,80914.07,19.8,0.0,0.0,0.0]
[1778481433792,62.12,80914.07,19.8,0.0,0.0,0.0]
[1778481435293,62.12,80914.26,19.8,0.0,0.0,0.0]
[1778481435392,62.12,80914.46,19.8,0.0,0.0,0.0]
[1778481436045,62.12,80914.46,19.8,0.0,0.0,0.0]
[1778481436134,62.12,80914.53,19.8,0.0,0.0,0.0]
[1778481437766,62.12,80914.53,19.8,0.0,0.0,0.0]
[1778481437865,62.12,80914.53,19.8,0.0,0.0,0.0]
[1778481438326,62.12,80914.53,19.8,0.0,0.0,0.0]
[1778481438426,62.12,80914.34,19.8,0.0,0.0,0.0]
[1778481440042,62.12,80914.34,19.8,0.0,0.0,0.0]
[1778481440887,62.12,80914.34,19.8,0.0,0.0,0.0]
[1778481440162,62.12,80914.64,19.8,0.0,0.0,0.0]
[1778481441169,62.12,80914.56,19.8,0.0,0.0,0.0]
[1778481444091,62.12,80914.52,19.8,0.0,0.0,0.0]
[1778481444893,62.12,80914.52,19.8,0.0,0.0,0.0]
[1778481444190,62.12,80914.58,19.8,0.0,0.0,0.0]
[1778481445197,62.12,80914.4,19.8,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,19.8,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,19.8,0.0,0.0,0.0]
[1778481458973,62.12,80925.22,19.8,0.0,0.0,0.0]
[1778481459800,62.12,80925.22,19.8,0.0,0.0,0.0]
[1778481463965,62.12,80925.39,19.8,0.0,0.0,0.0]
[1778481464331,62.12,80927.01,19.8,0.0,0.0,0.0]
[1778481465296,62.12,80927.01,19.8,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481469625,62.12,80930.85,19.8,0.0,0.0,0.0]
[1778481469724,62.12,80930.81,19.8,0.0,0.0,0.0]
[1778481470373,62.12,80930.81,19.8,0.0,0.0,0.0]
[1778481471380,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481472028,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481472764,62.12,80931.22,19.8,0.0,0.0,0.0]
[1778481476479,62.12,80931.02,19.8,0.0,0.0,0.0]
[1778481476500,62.12,80931.02,19.8,0.0,0.0,0.0]
[1778481476513,62.12,80931.02,19.8,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481477234,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,19.8,0.0,0.0,0.0]
[1778481479854,62.12,80942.51,19.8,0.0,0.0,0.0]
[1778481479911,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481480461,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481480878,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481480931,62.12,80939.98,19.8,0.0,0.0,0.0]
[1778481480976,62.12,80939.89,19.8,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,19.8,0.0,0.0,0.0]
[1778481482005,62.12,80932.62,19.8,0.0,0.0,0.0]
[1778481482457,62.12,80934.17,19.8,0.0,0.0,0.0]
[1778481484279,62.12,80934.53,19.8,0.0,0.0,0.0]
[1778481484471,62.12,80935.1,19.8,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,19.8,0.0,0.0,0.0]
[1778481490064,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778481490076,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778481492182,62.12,80938.37,19.8,0.0,0.0,0.0]
[1778481492529,62.12,80938.73,19.8,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,19.8,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,19.8,0.0,0.0,0.0]
[1778481503828,62.12,80943.29,19.8,0.0,0.0,0.0]
[1778481503928,62.12,80943.32,19.8,0.0,0.0,0.0]
[1778481504138,62.12,80943.32,19.8,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,19.8,0.0,0.0,0.0]
[1778481505417,62.12,80950.51,19.8,0.0,0.0,0.0]
[1778481505464,62.12,80950.51,19.8,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,19.8,0.0,0.0,0.0]
[1778481506320,62.12,80953.99,19.8,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,19.8,0.0,0.0,0.0]
[1778481507167,62.12,80958.77,19.8,0.0,0.0,0.0]
[1778481507633,62.12,80959.03,19.8,0.0,0.0,0.0]
[1778481509444,62.12,80959.23,19.8,0.0,0.0,0.0]
[1778481509646,62.12,80958.75,19.8,0.0,0.0,0.0]
[1778481510253,62.12,80958.75,19.8,0.0,0.0,0.0]
[1778481510653,62.12,80959.13,19.8,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,19.8,0.0,0.0,0.0]
[1778481512841,62.12,80959.0,19.8,0.0,0.0,0.0]
[1778481512884,62.12,80959.0,19.8,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,19.8,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,19.8,0.0,0.0,0.0]
[1778481520225,62.12,80962.59,19.8,0.0,0.0,0.0]
[1778481520696,62.12,80962.59,19.8,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,19.8,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,19.8,0.0,0.0,0.0]
[1778481522962,62.12,80956.66,19.8,0.0,0.0,0.0]
[1778481523749,62.12,80955.82,19.8,0.0,0.0,0.0]
[1778481525441,62.12,80956.45,19.8,0.0,0.0,0.0]
[1778481525986,62.12,80956.45,19.8,0.0,0.0,0.0]
[1778481525758,62.12,80955.76,19.8,0.0,0.0,0.0]
[1778481526765,62.12,80953.56,19.8,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,19.8,0.0,0.0,0.0]
[1778481529039,62.12,80948.63,19.8,0.0,0.0,0.0]
[1778481529805,62.12,80948.63,19.8,0.0,0.0,0.0]
[1778481533291,62.12,80949.04,19.8,0.0,0.0,0.0]
[1778481533814,62.12,80948.93,19.8,0.0,0.0,0.0]
[1778481534880,62.12,80948.93,19.8,0.0,0.0,0.0]
[1778481534885,62.12,80948.8,19.8,0.0,0.0,0.0]
[1778481535453,62.12,80948.8,19.8,0.0,0.0,0.0]
[1778481535828,62.12,80948.15,19.8,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,19.8,0.0,0.0,0.0]
[1778481537842,62.12,80947.99,19.8,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,19.8,0.0,0.0,0.0]
[1778481546037,62.12,80946.13,19.8,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,19.8,0.0,0.0,0.0]
[1778481547832,62.12,80939.83,19.8,0.0,0.0,0.0]
[1778481547912,62.12,80938.6,19.8,0.0,0.0,0.0]
[1778481550125,62.12,80937.76,19.8,0.0,0.0,0.0]
[1778481550933,62.12,80937.66,19.8,0.0,0.0,0.0]
[1778481552253,62.12,80937.66,19.8,0.0,0.0,0.0]
[1778481552352,62.12,80937.66,19.8,0.0,0.0,0.0]
[1778481555636,62.12,80937.61,19.8,0.0,0.0,0.0]
[1778481556184,62.12,80937.61,19.8,0.0,0.0,0.0]
[1778481557814,62.12,80937.98,19.8,0.0,0.0,0.0]
[1778481557982,62.12,80937.63,19.8,0.0,0.0,0.0]
[1778481558536,62.12,80937.63,19.8,0.0,0.0,0.0]
[1778481559996,62.12,80937.59,19.8,0.0,0.0,0.0]
[1778481564069,62.12,80937.56,19.8,0.0,0.0,0.0]
[1778481564822,62.12,80937.56,19.8,0.0,0.0,0.0]
[1778481565538,62.12,80937.56,19.8,0.0,0.0,0.0]
[1778481566220,62.12,80937.56,19.8,0.0,0.0,0.0]
[1778481567110,62.12,80937.86,19.8,0.0,0.0,0.0]
[1778481567252,62.12,80937.86,19.8,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,19.8,0.0,0.0,0.0]
[1778481569556,62.12,80929.69,19.8,0.0,0.0,0.0]
[1778481570066,62.12,80929.18,19.8,0.0,0.0,0.0]
[1778481570260,62.12,80929.18,19.8,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,19.8,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,19.8,0.0,0.0,0.0]
[1778481577315,62.12,80929.81,19.8,0.0,0.0,0.0]
[1778481578072,62.12,80929.81,19.8,0.0,0.0,0.0]
[1778481577414,62.12,80929.41,19.8,0.0,0.0,0.0]
[1778481578124,62.12,80929.41,19.8,0.0,0.0,0.0]
[1778481583157,62.12,80928.5,19.8,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,19.8,0.0,0.0,0.0]
[1778481587604,62.12,80921.8,19.8,0.0,0.0,0.0]
[1778481587659,62.12,80921.89,19.8,0.0,0.0,0.0]
[1778481588411,62.12,80921.89,19.8,0.0,0.0,0.0]
[1778481588511,62.12,80921.86,19.8,0.0,0.0,0.0]
[1778481589867,62.12,80921.86,19.8,0.0,0.0,0.0]
[1778481589937,62.12,80921.71,19.8,0.0,0.0,0.0]
[1778481590805,62.12,80921.71,19.8,0.0,0.0,0.0]
[1778481590903,62.12,80921.51,19.8,0.0,0.0,0.0]
[1778481596699,62.12,80923.76,19.8,0.0,0.0,0.0]
[1778481596798,62.12,80923.85,19.8,0.0,0.0,0.0]
[1778481597464,62.12,80923.85,19.8,0.0,0.0,0.0]
[1778481597563,62.12,80923.85,19.8,0.0,0.0,0.0]
[1778481598283,62.12,80923.85,19.8,0.0,0.0,0.0]
[1778481598382,62.12,80923.83,19.8,0.0,0.0,0.0]
[1778481600367,62.12,80923.74,19.8,0.0,0.0,0.0]
[1778481600894,62.12,80923.83,19.8,0.0,0.0,0.0]
[1778481601294,62.12,80923.83,19.8,0.0,0.0,0.0]
[1778481601901,62.12,80923.83,19.8,0.0,0.0,0.0]
[1778481602002,62.12,80923.28,19.8,0.0,0.0,0.0]
[1778481602477,62.12,80923.28,19.8,0.0,0.0,0.0]
[1778481602553,62.12,80923.58,19.8,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,19.8,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,19.8,0.0,0.0,0.0]
[1778481609777,62.12,80916.9,19.8,0.0,0.0,0.0]
[1778481609876,62.12,80917.75,19.8,0.0,0.0,0.0]
[1778481613024,62.12,80917.69,19.8,0.0,0.0,0.0]
[1778481613367,62.12,80917.81,19.8,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,19.8,0.0,0.0,0.0]
[1778481621230,62.12,80918.77,19.8,0.0,0.0,0.0]
[1778481622037,62.12,80918.77,19.8,0.0,0.0,0.0]
[1778481621233,62.12,80918.77,19.8,0.0,0.0,0.0]
[1778481622966,62.12,80918.77,19.8,0.0,0.0,0.0]
[1778481623980,62.12,80917.45,19.8,0.0,0.0,0.0]
[1778481624080,62.12,80918.47,19.8,0.0,0.0,0.0]
[1778481629487,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481633953,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481634640,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481636655,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481637009,62.12,80921.61,19.8,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,19.8,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,19.8,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,19.8,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,19.8,0.0,0.0,0.0]
[1778481643045,62.12,80891.38,19.8,0.0,0.0,0.0]
[1778481643068,62.12,80892.23,19.8,0.0,0.0,0.0]
[1778481643881,62.12,80892.23,19.8,0.0,0.0,0.0]
[1778481643909,62.12,80892.11,19.8,0.0,0.0,0.0]
[1778481645404,62.12,80891.86,19.8,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,19.8,0.0,0.0,0.0]
[1778481654837,62.12,80893.65,19.8,0.0,0.0,0.0]
[1778481654878,62.12,80893.65,19.8,0.0,0.0,0.0]
[1778481655479,62.12,80893.65,19.8,0.0,0.0,0.0]
[1778481656132,62.12,80893.65,19.8,0.0,0.0,0.0]
[1778481657075,62.12,80893.47,19.8,0.0,0.0,0.0]
[1778481657134,62.12,80893.45,19.8,0.0,0.0,0.0]
[1778481657826,62.12,80893.45,19.8,0.0,0.0,0.0]
[1778481657925,62.12,80893.4,19.8,0.0,0.0,0.0]
[1778481658627,62.12,80893.4,19.8,0.0,0.0,0.0]
[1778481658690,62.12,80893.43,19.8,0.0,0.0,0.0]
[1778481659275,62.12,80893.43,19.8,0.0,0.0,0.0]
[1778481659932,62.12,80893.43,19.8,0.0,0.0,0.0]
[1778481662329,62.12,80892.69,19.8,0.0,0.0,0.0]
[1778481663088,62.12,80892.69,19.8,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,19.8,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,19.8,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,19.8,0.0,0.0,0.0]
[1778481667080,62.12,80881.29,19.8,0.0,0.0,0.0]
[1778481667157,62.12,80881.19,19.8,0.0,0.0,0.0]
[1778481668017,62.12,80881.19,19.8,0.0,0.0,0.0]
[1778481668033,62.12,80881.03,19.8,0.0,0.0,0.0]
[1778481673008,62.12,80880.71,19.8,0.0,0.0,0.0]
[1778481673050,62.12,80880.74,19.8,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,19.8,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,19.8,0.0,0.0,0.0]
[1778481676018,62.12,80884.91,19.8,0.0,0.0,0.0]
[1778481676046,62.12,80884.81,19.8,0.0,0.0,0.0]
[1778481676862,62.12,80884.81,19.8,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,19.8,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,19.8,0.0,0.0,0.0]
[1778481685883,62.12,80882.36,19.8,0.0,0.0,0.0]
[1778481688021,62.12,80882.44,19.8,0.0,0.0,0.0]
[1778481688120,62.12,80882.44,19.8,0.0,0.0,0.0]
[1778481688793,62.12,80882.44,19.8,0.0,0.0,0.0]
[1778481688906,62.12,80882.51,19.8,0.0,0.0,0.0]
[1778481689637,62.12,80882.51,19.8,0.0,0.0,0.0]
[1778481690526,62.12,80882.51,19.8,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,19.8,0.0,0.0,0.0]
[1778481695394,62.12,80883.63,19.8,0.0,0.0,0.0]
[1778481696208,62.12,80883.63,19.8,0.0,0.0,0.0]
[1778481695954,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481697049,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481698029,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481698129,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481698862,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481698962,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481699769,62.12,80884.71,19.8,0.0,0.0,0.0]
[1778481699983,62.12,80884.51,19.8,0.0,0.0,0.0]
[1778481703784,62.12,80881.95,19.8,0.0,0.0,0.0]
[1778481704012,62.12,80882.03,19.8,0.0,0.0,0.0]
[1778481704581,62.12,80882.03,19.8,0.0,0.0,0.0]
[1778481705019,62.12,80881.0,19.8,0.0,0.0,0.0]
[1778481706808,62.12,80881.93,19.8,0.0,0.0,0.0]
[1778481706908,62.12,80881.93,19.8,0.0,0.0,0.0]
[1778481707619,62.12,80881.93,19.8,0.0,0.0,0.0]
[1778481708040,62.12,80882.12,19.8,0.0,0.0,0.0]
[1778481710307,62.12,80882.11,19.8,0.0,0.0,0.0]
[1778481711025,62.12,80882.11,19.8,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,19.8,0.0,0.0,0.0]
[1778481713367,62.12,80875.12,19.8,0.0,0.0,0.0]
[1778481714083,62.12,80875.81,19.8,0.0,0.0,0.0]
[1778481714237,62.12,80875.81,19.8,0.0,0.0,0.0]
[1778481714639,62.12,80875.81,19.8,0.0,0.0,0.0]
[1778481715091,62.12,80874.5,19.8,0.0,0.0,0.0]
[1778481718706,62.12,80873.96,19.8,0.0,0.0,0.0]
[1778481719482,62.12,80873.54,19.8,0.0,0.0,0.0]
[1778481721022,62.12,80873.47,19.8,0.0,0.0,0.0]
[1778481723287,62.12,80872.69,19.8,0.0,0.0,0.0]
[1778481724153,62.12,80870.01,19.8,0.0,0.0,0.0]
[1778481725563,62.12,80867.73,19.8,0.0,0.0,0.0]
[1778481726179,62.12,80867.73,19.8,0.0,0.0,0.0]
[1778481727376,62.12,80866.91,19.8,0.0,0.0,0.0]
[1778481727970,62.12,80866.91,19.8,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,19.8,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,19.8,0.0,0.0,0.0]
[1778481737281,62.12,80864.59,19.8,0.0,0.0,0.0]
[1778481737837,62.12,80864.59,19.8,0.0,0.0,0.0]
[1778481738433,62.12,80866.01,19.8,0.0,0.0,0.0]
[1778481739037,62.12,80866.01,19.8,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,19.8,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,19.8,0.0,0.0,0.0]
[1778481746560,62.12,80857.16,19.8,0.0,0.0,0.0]
[1778481746936,62.12,80857.16,19.8,0.0,0.0,0.0]
[1778481747070,62.12,80857.16,19.8,0.0,0.0,0.0]
[1778481747190,62.12,80857.16,19.8,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,19.8,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,19.8,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,19.8,0.0,0.0,0.0]
[1778481752346,62.12,80837.88,19.8,0.0,0.0,0.0]
[1778481753479,62.12,80836.04,19.8,0.0,0.0,0.0]
[1778481753664,62.12,80836.04,19.8,0.0,0.0,0.0]
[1778481753712,62.12,80836.04,19.8,0.0,0.0,0.0]
[1778481754109,62.12,80836.04,19.8,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,19.8,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,19.8,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,19.8,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,19.8,0.0,0.0,0.0]
[1778481759398,62.12,80803.09,19.8,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,19.8,0.0,0.0,0.0]
[1778481762472,62.12,80808.33,19.8,0.0,0.0,0.0]
[1778481763040,62.12,80808.33,19.8,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,19.8,0.0,0.0,0.0]
[1778481764216,62.12,80800.58,19.8,0.0,0.0,0.0]
[1778481764711,62.12,80798.5,19.8,0.0,0.0,0.0]
[1778481764927,62.12,80798.5,19.8,0.0,0.0,0.0]
[1778481765108,62.12,80798.5,19.8,0.0,0.0,0.0]
[1778481766325,62.12,80800.82,19.8,0.0,0.0,0.0]
[1778481766955,62.12,80800.82,19.8,0.0,0.0,0.0]
[1778481771067,62.12,80799.43,19.8,0.0,0.0,0.0]
[1778481771160,62.12,80799.09,19.8,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,19.8,0.0,0.0,0.0]
[1778481771696,62.12,80798.88,19.8,0.0,0.0,0.0]
[1778481772802,62.12,80798.88,19.8,0.0,0.0,0.0]
[1778481772901,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481773628,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481773855,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481773895,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481774383,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481774954,62.12,80798.74,19.8,0.0,0.0,0.0]
[1778481776633,62.12,80797.79,19.8,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,19.8,0.0,0.0,0.0]
[1778481779377,62.12,80799.37,19.8,0.0,0.0,0.0]
[1778481779907,62.12,80799.37,19.8,0.0,0.0,0.0]
[1778481782035,62.12,80798.06,19.8,0.0,0.0,0.0]
[1778481782660,62.12,80797.04,19.8,0.0,0.0,0.0]
[1778481783187,62.12,80797.04,19.8,0.0,0.0,0.0]
[1778481783676,62.12,80797.39,19.8,0.0,0.0,0.0]
[1778481784243,62.12,80797.39,19.8,0.0,0.0,0.0]
[1778481784796,62.12,80796.99,19.8,0.0,0.0,0.0]
[1778481785410,62.12,80796.8,19.8,0.0,0.0,0.0]
[1778481785950,62.12,80796.8,19.8,0.0,0.0,0.0]
[1778481786701,62.12,80799.24,19.8,0.0,0.0,0.0]
[1778481787121,62.12,80799.24,19.8,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,19.8,0.0,0.0,0.0]
[1778481787682,62.12,80803.78,19.8,0.0,0.0,0.0]
[1778481788211,62.12,80803.78,19.8,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,19.8,0.0,0.0,0.0]
[1778481789926,62.12,80809.69,19.8,0.0,0.0,0.0]
[1778481790853,62.12,80810.13,19.8,0.0,0.0,0.0]
[1778481791592,62.12,80809.85,19.8,0.0,0.0,0.0]
[1778481793012,62.12,80809.92,19.8,0.0,0.0,0.0]
[1778481793333,62.12,80812.04,19.8,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,19.8,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,19.8,0.0,0.0,0.0]
[1778481794483,62.12,80816.65,19.8,0.0,0.0,0.0]
[1778481798926,62.12,80818.01,19.8,0.0,0.0,0.0]
[1778481799837,62.12,80816.36,19.8,0.0,0.0,0.0]
[1778481800006,62.12,80816.36,19.8,0.0,0.0,0.0]
[1778481800515,62.12,80816.02,19.8,0.0,0.0,0.0]
[1778481801571,62.12,80816.37,19.8,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,19.8,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,19.8,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,19.8,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,19.8,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,19.8,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,19.8,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,19.8,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,19.8,0.0,0.0,0.0]
[1778481839967,62.12,80813.98,19.8,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,19.8,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,19.8,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,19.8,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,19.8,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,19.8,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,19.8,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,19.8,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,19.8,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,19.8,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,19.8,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,19.8,0.0,0.0,0.0]
[1778481888303,62.12,80811.89,19.8,0.0,0.0,0.0]
[1778481893338,62.12,80810.92,19.8,0.0,0.0,0.0]
[1778481898373,62.12,80811.26,19.8,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,19.8,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,19.8,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,19.8,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,19.8,0.0,0.0,0.0]
[1778481922541,62.12,80809.09,19.8,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,19.8,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,19.8,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,19.8,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,19.8,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,19.8,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,19.8,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,19.8,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,19.8,0.0,0.0,0.0]
[1778481951746,62.12,80804.15,19.8,0.0,0.0,0.0]
[1778481956781,62.12,80803.32,19.8,0.0,0.0,0.0]
[1778481961816,62.12,80803.19,19.8,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,19.8,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,19.8,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,19.8,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,19.8,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,19.8,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,19.8,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,19.8,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,19.8,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,19.8,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,19.8,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,19.8,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,19.8,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,19.8,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,19.8,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,19.8,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,19.8,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,19.8,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,19.8,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,19.8,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,19.8,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,19.8,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,19.8,0.0,0.0,0.0]
[1778482049430,62.12,80782.87,19.8,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,19.8,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,19.8,0.0,0.0,0.0]
[1778482057750,62.12,80778.83,19.8,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,19.8,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,19.8,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,19.8,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,19.8,0.0,0.0,0.0]
[1778482074782,62.12,80774.62,19.8,0.0,0.0,0.0]
[1778482082675,62.12,80768.71,19.8,0.0,0.0,0.0]
[1778482087710,62.12,80767.49,19.8,0.0,0.0,0.0]
[1778482092745,62.12,80766.29,19.8,0.0,0.0,0.0]
[1778482102862,62.12,80765.94,19.8,0.0,0.0,0.0]
[1778482102866,62.12,80765.94,19.8,0.0,0.0,0.0]
[1778482107242,62.12,80763.45,19.8,0.0,0.0,0.0]
[1778482108214,62.12,80763.06,19.8,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778482115152,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778482115197,62.12,80758.52,19.8,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,19.8,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,19.8,0.0,0.0,0.0]
[1778482117183,62.12,80759.4,19.8,0.0,0.0,0.0]
[1778482117855,62.12,80759.94,19.8,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,19.8,0.0,0.0,0.0]
[1778482123256,62.12,80757.66,19.8,0.0,0.0,0.0]
[1778482123894,62.12,80757.96,19.8,0.0,0.0,0.0]
[1778482124033,62.12,80757.96,19.8,0.0,0.0,0.0]
[1778482124122,62.12,80757.96,19.8,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,19.8,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,19.8,0.0,0.0,0.0]
[1778482129303,62.12,80765.56,19.8,0.0,0.0,0.0]
[1778482132655,62.12,80765.64,19.8,0.0,0.0,0.0]
[1778482132936,62.12,80765.64,19.8,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,19.8,0.0,0.0,0.0]
[1778482134521,62.12,80769.59,19.8,0.0,0.0,0.0]
[1778482134622,62.12,80773.45,19.8,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,19.8,0.0,0.0,0.0]
[1778482136772,62.12,80781.73,19.8,0.0,0.0,0.0]
[1778482137534,62.12,80781.73,19.8,0.0,0.0,0.0]
[1778482138384,62.12,80783.23,19.8,0.0,0.0,0.0]
[1778482138483,62.12,80784.07,19.8,0.0,0.0,0.0]
[1778482139001,62.12,80784.07,19.8,0.0,0.0,0.0]
[1778482139070,62.12,80783.46,19.8,0.0,0.0,0.0]
[1778482139818,62.12,80783.46,19.8,0.0,0.0,0.0]
[1778482140077,62.12,80783.48,19.8,0.0,0.0,0.0]
[1778482141133,62.12,80783.48,19.8,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,19.8,0.0,0.0,0.0]
[1778482142803,62.12,80779.59,19.8,0.0,0.0,0.0]
[1778482142949,62.12,80779.59,19.8,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,19.8,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,19.8,0.0,0.0,0.0]
[1778482146076,62.12,80764.97,19.8,0.0,0.0,0.0]
[1778482146119,62.12,80764.58,19.8,0.0,0.0,0.0]
[1778482146996,62.12,80764.58,19.8,0.0,0.0,0.0]
[1778482147126,62.12,80765.27,19.8,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,19.8,0.0,0.0,0.0]
[1778482153042,62.12,80761.93,19.8,0.0,0.0,0.0]
[1778482153168,62.12,80761.63,19.8,0.0,0.0,0.0]
[1778482153906,62.12,80761.63,19.8,0.0,0.0,0.0]
[1778482154178,62.12,80762.95,19.8,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,19.8,0.0,0.0,0.0]
[1778482162772,62.12,80760.96,19.8,0.0,0.0,0.0]
[1778482163376,62.12,80760.96,19.8,0.0,0.0,0.0]
[1778482163379,62.12,80760.96,19.8,0.0,0.0,0.0]
[1778482164028,62.12,80762.15,19.8,0.0,0.0,0.0]
[1778482164860,62.12,80762.15,19.8,0.0,0.0,0.0]
[1778482170204,62.12,80760.89,19.8,0.0,0.0,0.0]
[1778482171066,62.12,80758.73,19.8,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,19.8,0.0,0.0,0.0]
[1778482172568,62.12,80759.52,19.8,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,19.8,0.0,0.0,0.0]
[1778482173898,62.12,80756.54,19.8,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,19.8,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,19.8,0.0,0.0,0.0]
[1778482180053,62.12,80750.7,19.8,0.0,0.0,0.0]
[1778482181308,62.12,80751.51,19.8,0.0,0.0,0.0]
[1778482185331,62.12,80750.26,19.8,0.0,0.0,0.0]
[1778482186073,62.12,80748.79,19.8,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,19.8,0.0,0.0,0.0]
[1778482189273,62.12,80754.07,19.8,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,19.8,0.0,0.0,0.0]
[1778482190042,62.12,80759.38,19.8,0.0,0.0,0.0]
[1778482190909,62.12,80759.63,19.8,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,19.8,0.0,0.0,0.0]
[1778482196936,62.12,80757.38,19.8,0.0,0.0,0.0]
[1778482197590,62.12,80757.38,19.8,0.0,0.0,0.0]
[1778482200504,62.12,80756.98,19.8,0.0,0.0,0.0]
[1778482200595,62.12,80756.98,19.8,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,19.8,0.0,0.0,0.0]
[1778482202303,62.12,80751.4,19.8,0.0,0.0,0.0]
[1778482202320,62.12,80751.4,19.8,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,19.8,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,19.8,0.0,0.0,0.0]
[1778482206094,62.12,80763.24,19.8,0.0,0.0,0.0]
[1778482207877,62.12,80763.38,19.8,0.0,0.0,0.0]
[1778482209335,62.12,80765.14,19.8,0.0,0.0,0.0]
[1778482211189,62.12,80767.56,19.8,0.0,0.0,0.0]
[1778482212991,62.12,80767.56,19.8,0.0,0.0,0.0]
[1778482213842,62.12,80768.01,19.8,0.0,0.0,0.0]
[1778482214702,62.12,80768.57,19.8,0.0,0.0,0.0]
[1778482215166,62.12,80768.57,19.8,0.0,0.0,0.0]
[1778482216716,62.12,80768.41,19.8,0.0,0.0,0.0]
[1778482216996,62.12,80768.41,19.8,0.0,0.0,0.0]
[1778482217723,62.12,80768.35,19.8,0.0,0.0,0.0]
[1778482217772,62.12,80768.35,19.8,0.0,0.0,0.0]
[1778482218730,62.12,80769.09,19.8,0.0,0.0,0.0]
[1778482219052,62.12,80769.09,19.8,0.0,0.0,0.0]
[1778482219737,62.12,80768.8,19.8,0.0,0.0,0.0]
[1778482219975,62.12,80768.8,19.8,0.0,0.0,0.0]
[1778482220744,62.12,80768.83,19.8,0.0,0.0,0.0]
[1778482224741,62.12,80769.53,19.8,0.0,0.0,0.0]
[1778482225483,62.12,80769.53,19.8,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,19.8,0.0,0.0,0.0]
[1778482227956,62.12,80774.57,19.8,0.0,0.0,0.0]
[1778482228690,62.12,80774.57,19.8,0.0,0.0,0.0]
[1778482228051,62.12,80774.64,19.8,0.0,0.0,0.0]
[1778482228800,62.12,80776.59,19.8,0.0,0.0,0.0]
[1778482232635,62.12,80776.61,19.8,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,19.8,0.0,0.0,0.0]
[1778482233269,62.12,80776.56,19.8,0.0,0.0,0.0]
[1778482233369,62.12,80776.41,19.8,0.0,0.0,0.0]
[1778482235743,62.12,80776.71,19.8,0.0,0.0,0.0]
[1778482236131,62.12,80776.71,19.8,0.0,0.0,0.0]
[1778482237328,62.12,80775.95,19.8,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,19.8,0.0,0.0,0.0]
[1778482238056,62.12,80778.58,19.8,0.0,0.0,0.0]
[1778482238071,62.12,80779.14,19.8,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,19.8,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,19.8,0.0,0.0,0.0]
[1778482250877,62.12,80778.45,19.8,0.0,0.0,0.0]
[1778482251663,62.12,80778.45,19.8,0.0,0.0,0.0]
[1778482255098,62.12,80778.6,19.8,0.0,0.0,0.0]
[1778482255198,62.12,80778.68,19.8,0.0,0.0,0.0]
[1778482255966,62.12,80778.68,19.8,0.0,0.0,0.0]
[1778482256793,62.12,80778.68,19.8,0.0,0.0,0.0]
[1778482255990,62.12,80779.15,19.8,0.0,0.0,0.0]
[1778482257450,62.12,80779.15,19.8,0.0,0.0,0.0]
[1778482259639,62.12,80779.36,19.8,0.0,0.0,0.0]
[1778482259653,62.12,80779.11,19.8,0.0,0.0,0.0]
[1778482262854,62.12,80779.72,19.8,0.0,0.0,0.0]
[1778482263600,62.12,80779.72,19.8,0.0,0.0,0.0]
[1778482263754,62.12,80779.72,19.8,0.0,0.0,0.0]
[1778482263952,62.12,80779.74,19.8,0.0,0.0,0.0]
[1778482264125,62.12,80779.74,19.8,0.0,0.0,0.0]
[1778482264163,62.12,80779.9,19.8,0.0,0.0,0.0]
[1778482264998,62.12,80779.9,19.8,0.0,0.0,0.0]
[1778482265783,62.12,80779.9,19.8,0.0,0.0,0.0]
[1778482265058,62.12,80781.32,19.8,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,19.8,0.0,0.0,0.0]
[1778482268300,62.12,80782.87,19.8,0.0,0.0,0.0]
[1778482268399,62.12,80782.87,19.8,0.0,0.0,0.0]
[1778482268995,62.12,80782.87,19.8,0.0,0.0,0.0]
[1778482269095,62.12,80782.87,19.8,0.0,0.0,0.0]
[1778482273812,62.12,80782.91,19.8,0.0,0.0,0.0]
[1778482274121,62.12,80783.03,19.8,0.0,0.0,0.0]
[1778482275259,62.12,80783.03,19.8,0.0,0.0,0.0]
[1778482275279,62.12,80782.89,19.8,0.0,0.0,0.0]
[1778482277664,62.12,80782.67,19.8,0.0,0.0,0.0]
[1778482277763,62.12,80782.67,19.8,0.0,0.0,0.0]
[1778482278169,62.12,80782.67,19.8,0.0,0.0,0.0]
[1778482278273,62.12,80782.81,19.8,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,19.8,0.0,0.0,0.0]
[1778482280472,62.12,80777.32,19.8,0.0,0.0,0.0]
[1778482280509,62.12,80776.53,19.8,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,19.8,0.0,0.0,0.0]
[1778482282770,62.12,80776.78,19.8,0.0,0.0,0.0]
[1778482284868,62.12,80776.33,19.8,0.0,0.0,0.0]
[1778482285499,62.12,80776.33,19.8,0.0,0.0,0.0]
[1778482288789,62.12,80776.41,19.8,0.0,0.0,0.0]
[1778482289515,62.12,80776.11,19.8,0.0,0.0,0.0]
[1778482290154,62.12,80776.15,19.8,0.0,0.0,0.0]
[1778482290234,62.12,80778.26,19.8,0.0,0.0,0.0]
[1778482290941,62.12,80778.26,19.8,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,19.8,0.0,0.0,0.0]
[1778482291844,62.12,80782.58,19.8,0.0,0.0,0.0]
[1778482292007,62.12,80782.58,19.8,0.0,0.0,0.0]
[1778482292673,62.12,80782.58,19.8,0.0,0.0,0.0]
[1778482292773,62.12,80781.65,19.8,0.0,0.0,0.0]
[1778482293277,62.12,80781.65,19.8,0.0,0.0,0.0]
[1778482293376,62.12,80783.53,19.8,0.0,0.0,0.0]
[1778482298290,62.12,80785.95,19.8,0.0,0.0,0.0]
[1778482304591,62.12,80786.84,19.8,0.0,0.0,0.0]
[1778482304660,62.12,80786.84,19.8,0.0,0.0,0.0]
[1778482306930,62.12,80787.36,19.8,0.0,0.0,0.0]
[1778482307029,62.12,80787.36,19.8,0.0,0.0,0.0]
[1778482308097,62.12,80787.36,19.8,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,19.8,0.0,0.0,0.0]
[1778482309060,62.12,80793.44,19.8,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,19.8,0.0,0.0,0.0]
[1778482309960,62.12,80797.24,19.8,0.0,0.0,0.0]
[1778482310376,62.12,80797.56,19.8,0.0,0.0,0.0]
[1778482310884,62.12,80797.56,19.8,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,19.8,0.0,0.0,0.0]
[1778482312548,62.12,80800.32,19.8,0.0,0.0,0.0]
[1778482312648,62.12,80801.29,19.8,0.0,0.0,0.0]
[1778482313188,62.12,80801.29,19.8,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,19.8,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,19.8,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,19.8,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,19.8,0.0,0.0,0.0]
[1778482320252,62.12,80806.56,19.8,0.0,0.0,0.0]
[1778482320446,62.12,80806.53,19.8,0.0,0.0,0.0]
[1778482321007,62.12,80806.53,19.8,0.0,0.0,0.0]
[1778482321106,62.12,80806.53,19.8,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,19.8,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,19.8,0.0,0.0,0.0]
[1778482335611,62.12,80804.99,19.8,0.0,0.0,0.0]
[1778482342090,62.12,80806.04,19.8,0.0,0.0,0.0]
[1778482342966,62.12,80806.04,19.8,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,19.8,0.0,0.0,0.0]
[1778482344290,62.12,80806.02,19.8,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,19.8,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,19.8,0.0,0.0,0.0]
[1778482345965,62.12,80799.14,19.8,0.0,0.0,0.0]
[1778482349176,62.12,80796.74,19.8,0.0,0.0,0.0]
[1778482350940,62.12,80796.14,19.8,0.0,0.0,0.0]
[1778482351892,62.12,80796.14,19.8,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,19.8,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,19.8,0.0,0.0,0.0]
[1778482358844,62.12,80796.0,19.8,0.0,0.0,0.0]
[1778482359793,62.12,80796.0,19.8,0.0,0.0,0.0]
[1778482362952,62.12,80795.41,19.8,0.0,0.0,0.0]
[1778482363552,62.12,80795.41,19.8,0.0,0.0,0.0]
[1778482364596,62.12,80796.06,19.8,0.0,0.0,0.0]
[1778482365534,62.12,80797.64,19.8,0.0,0.0,0.0]
[1778482368344,62.12,80797.84,19.8,0.0,0.0,0.0]
[1778482369043,62.12,80799.44,19.8,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,19.8,0.0,0.0,0.0]
[1778482377257,62.12,80801.15,19.8,0.0,0.0,0.0]
[1778482378058,62.12,80802.29,19.8,0.0,0.0,0.0]
[1778482380998,62.12,80802.33,19.8,0.0,0.0,0.0]
[1778482381786,62.12,80802.33,19.8,0.0,0.0,0.0]
[1778482381804,62.12,80802.33,19.8,0.0,0.0,0.0]
[1778482382717,62.12,80802.96,19.8,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,19.8,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,19.8,0.0,0.0,0.0]
[1778482388492,62.12,80817.07,19.8,0.0,0.0,0.0]
[1778482388558,62.12,80817.07,19.8,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,19.8,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,19.8,0.0,0.0,0.0]
[1778482393311,62.12,80830.47,19.8,0.0,0.0,0.0]
[1778482394083,62.12,80830.35,19.8,0.0,0.0,0.0]
[1778482394851,62.12,80830.35,19.8,0.0,0.0,0.0]
[1778482395582,62.12,80829.67,19.8,0.0,0.0,0.0]
[1778482398961,62.12,80830.17,19.8,0.0,0.0,0.0]
[1778482399785,62.12,80830.17,19.8,0.0,0.0,0.0]
[1778482401282,62.12,80828.99,19.8,0.0,0.0,0.0]
[1778482401940,62.12,80828.99,19.8,0.0,0.0,0.0]
[1778482402774,62.12,80829.88,19.8,0.0,0.0,0.0]
[1778482403504,62.12,80830.0,19.8,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,19.8,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,19.8,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,19.8,0.0,0.0,0.0]
[1778482406585,62.12,80846.05,19.8,0.0,0.0,0.0]
[1778482410663,62.12,80845.88,19.8,0.0,0.0,0.0]
[1778482411196,62.12,80845.88,19.8,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,19.8,0.0,0.0,0.0]
[1778482412335,62.12,80841.82,19.8,0.0,0.0,0.0]
[1778482413987,62.12,80839.62,19.8,0.0,0.0,0.0]
[1778482414737,62.12,80839.62,19.8,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,19.8,0.0,0.0,0.0]
[1778482418419,62.12,80838.55,19.8,0.0,0.0,0.0]
[1778482419986,62.12,80838.79,19.8,0.0,0.0,0.0]
[1778482422721,62.12,80838.79,19.8,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,19.8,0.0,0.0,0.0]
[1778482423025,62.12,80836.18,19.8,0.0,0.0,0.0]
[1778482426167,62.12,80833.67,19.8,0.0,0.0,0.0]
[1778482427122,62.12,80834.32,19.8,0.0,0.0,0.0]
[1778482427971,62.12,80834.32,19.8,0.0,0.0,0.0]
[1778482428824,62.12,80833.96,19.8,0.0,0.0,0.0]
[1778482434567,62.12,80834.25,19.8,0.0,0.0,0.0]
[1778482435152,62.12,80833.77,19.8,0.0,0.0,0.0]
[1778482436603,62.12,80832.87,19.8,0.0,0.0,0.0]
[1778482437206,62.12,80833.65,19.8,0.0,0.0,0.0]
[1778482437982,62.12,80833.65,19.8,0.0,0.0,0.0]
[1778482438380,62.12,80835.08,19.8,0.0,0.0,0.0]
[1778482439551,62.12,80834.28,19.8,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,19.8,0.0,0.0,0.0]
[1778482440252,62.12,80829.94,19.8,0.0,0.0,0.0]
[1778482441975,62.12,80829.76,19.8,0.0,0.0,0.0]
[1778482442619,62.12,80829.52,19.8,0.0,0.0,0.0]
[1778482443381,62.12,80828.58,19.8,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,19.8,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,19.8,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,19.8,0.0,0.0,0.0]
[1778482449348,62.12,80815.31,19.8,0.0,0.0,0.0]
[1778482450046,62.12,80815.31,19.8,0.0,0.0,0.0]
[1778482452249,62.12,80815.18,19.8,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,19.8,0.0,0.0,0.0]
[1778482457043,62.12,80812.37,19.8,0.0,0.0,0.0]
[1778482457893,62.12,80812.37,19.8,0.0,0.0,0.0]
[1778482459505,62.12,80810.12,19.8,0.0,0.0,0.0]
[1778482460067,62.12,80810.59,19.8,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,19.8,0.0,0.0,0.0]
[1778482462369,62.12,80812.88,19.8,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,19.8,0.0,0.0,0.0]
[1778482469254,62.12,80815.37,19.8,0.0,0.0,0.0]
[1778482470765,62.12,80815.28,19.8,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,19.8,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,19.8,0.0,0.0,0.0]
[1778482473920,62.12,80819.04,19.8,0.0,0.0,0.0]
[1778482474723,62.12,80820.1,19.8,0.0,0.0,0.0]
[1778482477947,62.12,80820.86,19.8,0.0,0.0,0.0]
[1778482478567,62.12,80821.03,19.8,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,19.8,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,19.8,0.0,0.0,0.0]
[1778482489139,62.12,80825.91,19.8,0.0,0.0,0.0]
[1778482489980,62.12,80825.91,19.8,0.0,0.0,0.0]
[1778482493272,62.12,80823.38,19.8,0.0,0.0,0.0]
[1778482493878,62.12,80823.38,19.8,0.0,0.0,0.0]
[1778482495471,62.12,80822.25,19.8,0.0,0.0,0.0]
[1778482496310,62.12,80822.41,19.8,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,19.8,0.0,0.0,0.0]
[1778482499297,62.12,80816.94,19.8,0.0,0.0,0.0]
[1778482500130,62.12,80816.88,19.8,0.0,0.0,0.0]
[1778482501723,62.12,80817.35,19.8,0.0,0.0,0.0]
[1778482502522,62.12,80816.79,19.8,0.0,0.0,0.0]
[1778482503947,62.12,80816.54,19.8,0.0,0.0,0.0]
[1778482506074,62.12,80816.48,19.8,0.0,0.0,0.0]
[1778482509925,62.12,80816.53,19.8,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,19.8,0.0,0.0,0.0]
[1778482513686,62.12,80822.64,19.8,0.0,0.0,0.0]
[1778482514299,62.12,80823.44,19.8,0.0,0.0,0.0]
[1778482515009,62.12,80823.44,19.8,0.0,0.0,0.0]
[1778482515679,62.12,80823.4,19.8,0.0,0.0,0.0]
[1778482516589,62.12,80823.4,19.8,0.0,0.0,0.0]
[1778482521220,62.12,80823.67,19.8,0.0,0.0,0.0]
[1778482521314,62.12,80823.67,19.8,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,19.8,0.0,0.0,0.0]
[1778482531523,62.12,80826.26,19.8,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,19.8,0.0,0.0,0.0]
[1778482532336,62.12,80825.91,19.8,0.0,0.0,0.0]
[1778482533817,62.12,80826.14,19.8,0.0,0.0,0.0]
[1778482535235,62.12,80827.89,19.8,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,19.8,0.0,0.0,0.0]
[1778482544714,62.12,80827.74,19.8,0.0,0.0,0.0]
[1778482545448,62.12,80827.74,19.8,0.0,0.0,0.0]
[1778482549752,62.12,80827.59,19.8,0.0,0.0,0.0]
[1778482550267,62.12,80827.73,19.8,0.0,0.0,0.0]
[1778482553137,62.12,80827.73,19.8,0.0,0.0,0.0]
[1778482554104,62.12,80827.73,19.8,0.0,0.0,0.0]
[1778482556725,62.12,80828.41,19.8,0.0,0.0,0.0]
[1778482557040,62.12,80828.41,19.8,0.0,0.0,0.0]
[1778482558053,62.12,80829.61,19.8,0.0,0.0,0.0]
[1778482558179,62.12,80829.61,19.8,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,19.8,0.0,0.0,0.0]
[1778482561305,62.12,80834.71,19.8,0.0,0.0,0.0]
[1778482562281,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778482563070,62.12,80835.22,19.8,0.0,0.0,0.0]
[1778482563923,62.12,80835.11,19.8,0.0,0.0,0.0]
[1778482569170,62.12,80835.41,19.8,0.0,0.0,0.0]
[1778482569961,62.12,80835.41,19.8,0.0,0.0,0.0]
[1778482574512,62.12,80835.61,19.8,0.0,0.0,0.0]
[1778482575332,62.12,80834.98,19.8,0.0,0.0,0.0]
[1778482576030,62.12,80834.98,19.8,0.0,0.0,0.0]
[1778482576898,62.12,80834.98,19.8,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,19.8,0.0,0.0,0.0]
[1778482579235,62.12,80829.95,19.8,0.0,0.0,0.0]
[1778482580052,62.12,80829.95,19.8,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,19.8,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,19.8,0.0,0.0,0.0]
[1778482594422,62.12,80831.99,19.8,0.0,0.0,0.0]
[1778482595156,62.12,80831.05,19.8,0.0,0.0,0.0]
[1778482595854,62.12,80831.05,19.8,0.0,0.0,0.0]
[1778482598989,62.12,80831.05,19.8,0.0,0.0,0.0]
[1778482601808,62.12,80831.95,19.8,0.0,0.0,0.0]
[1778482602262,62.12,80831.95,19.8,0.0,0.0,0.0]
[1778482607159,62.12,80834.46,19.8,0.0,0.0,0.0]
[1778482607761,62.12,80834.46,19.8,0.0,0.0,0.0]
[1778482608015,62.12,80834.46,19.8,0.0,0.0,0.0]
[1778482608665,62.12,80835.5,19.8,0.0,0.0,0.0]
[1778482610123,62.12,80835.62,19.8,0.0,0.0,0.0]
[1778482610918,62.12,80835.89,19.8,0.0,0.0,0.0]
[1778482611888,62.12,80835.74,19.8,0.0,0.0,0.0]
[1778482614000,62.12,80836.38,19.8,0.0,0.0,0.0]
[1778482614902,62.12,80836.41,19.8,0.0,0.0,0.0]
[1778482617108,62.12,80836.3,19.8,0.0,0.0,0.0]
[1778482617649,62.12,80836.07,19.8,0.0,0.0,0.0]
[1778482620278,62.12,80836.82,19.8,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,19.8,0.0,0.0,0.0]
[1778482621181,62.12,80840.18,19.8,0.0,0.0,0.0]
[1778482621552,62.12,80842.57,19.8,0.0,0.0,0.0]
[1778482623082,62.12,80842.57,19.8,0.0,0.0,0.0]
[1778482623934,62.12,80842.17,19.8,0.0,0.0,0.0]
[1778482627706,62.12,80840.18,19.8,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,19.8,0.0,0.0,0.0]
[1778482628250,62.12,80836.64,19.8,0.0,0.0,0.0]
[1778482631624,62.12,80838.97,19.8,0.0,0.0,0.0]
[1778482635912,62.12,80837.89,19.8,0.0,0.0,0.0]
[1778482636814,62.12,80838.09,19.8,0.0,0.0,0.0]
[1778482639999,62.12,80837.76,19.8,0.0,0.0,0.0]
[1778482641244,62.12,80838.01,19.8,0.0,0.0,0.0]
[1778482643657,62.12,80840.37,19.8,0.0,0.0,0.0]
[1778482644367,62.12,80840.34,19.8,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,19.8,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,19.8,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,19.8,0.0,0.0,0.0]
[1778482659017,62.12,80841.18,19.8,0.0,0.0,0.0]
[1778482659604,62.12,80841.21,19.8,0.0,0.0,0.0]
[1778482663148,62.12,80840.76,19.8,0.0,0.0,0.0]
[1778482663977,62.12,80840.65,19.8,0.0,0.0,0.0]
[1778482667031,62.12,80841.16,19.8,0.0,0.0,0.0]
[1778482667934,62.12,80840.41,19.8,0.0,0.0,0.0]
[1778482670829,62.12,80841.2,19.8,0.0,0.0,0.0]
[1778482671836,62.12,80841.28,19.8,0.0,0.0,0.0]
[1778482672580,62.12,80841.28,19.8,0.0,0.0,0.0]
[1778482673174,62.12,80841.28,19.8,0.0,0.0,0.0]
[1778482676048,62.12,80841.13,19.8,0.0,0.0,0.0]
[1778482676931,62.12,80841.13,19.8,0.0,0.0,0.0]
[1778482681496,62.12,80841.66,19.8,0.0,0.0,0.0]
[1778482683107,62.12,80841.66,19.8,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,19.8,0.0,0.0,0.0]
[1778482693034,62.12,80841.94,19.8,0.0,0.0,0.0]
[1778482693936,62.12,80841.98,19.8,0.0,0.0,0.0]
[1778482695310,62.12,80842.77,19.8,0.0,0.0,0.0]
[1778482696903,62.12,80843.04,19.8,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,19.8,0.0,0.0,0.0]
[1778482701490,62.12,80849.39,19.8,0.0,0.0,0.0]
[1778482702268,62.12,80849.76,19.8,0.0,0.0,0.0]
[1778482703773,62.12,80850.67,19.8,0.0,0.0,0.0]
[1778482704538,62.12,80850.94,19.8,0.0,0.0,0.0]
[1778482706040,62.12,80850.94,19.8,0.0,0.0,0.0]
[1778482706913,62.12,80850.94,19.8,0.0,0.0,0.0]
[1778482709087,62.12,80851.07,19.8,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,19.8,0.0,0.0,0.0]
[1778482711465,62.12,80851.89,19.8,0.0,0.0,0.0]
[1778482712465,62.12,80852.07,19.8,0.0,0.0,0.0]
[1778482714042,62.12,80852.07,19.8,0.0,0.0,0.0]
[1778482720060,62.12,80852.4,19.8,0.0,0.0,0.0]
[1778482722246,62.12,80852.98,19.8,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,19.8,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,19.8,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,19.8,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,19.8,0.0,0.0,0.0]
[1778482742536,62.12,80853.36,19.8,0.0,0.0,0.0]
[1778482743221,62.12,80853.36,19.8,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,19.8,0.0,0.0,0.0]
[1778482755382,62.12,80853.63,19.8,0.0,0.0,0.0]
[1778482756060,62.12,80853.63,19.8,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,19.8,0.0,0.0,0.0]
[1778482760164,62.12,80855.93,19.8,0.0,0.0,0.0]
[1778482760926,62.12,80855.93,19.8,0.0,0.0,0.0]
[1778482764954,62.12,80856.03,19.8,0.0,0.0,0.0]
[1778482767058,62.12,80856.03,19.8,0.0,0.0,0.0]
[1778482770343,62.12,80858.09,19.8,0.0,0.0,0.0]
[1778482771085,62.12,80858.09,19.8,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,19.8,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,19.8,0.0,0.0,0.0]
[1778482778000,62.12,80857.28,19.8,0.0,0.0,0.0]
[1778482778838,62.12,80857.28,19.8,0.0,0.0,0.0]
[1778482780084,62.12,80857.6,19.8,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,19.8,0.0,0.0,0.0]
[1778482780684,62.12,80853.8,19.8,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,19.8,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,19.8,0.0,0.0,0.0]
[1778482787651,62.12,80846.06,19.8,0.0,0.0,0.0]
[1778482788450,62.12,80846.32,19.8,0.0,0.0,0.0]
[1778482793062,62.12,80846.46,19.8,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,19.8,0.0,0.0,0.0]
[1778482793492,62.12,80827.42,19.8,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,19.8,0.0,0.0,0.0]
[1778482796560,62.12,80819.5,19.8,0.0,0.0,0.0]
[1778482798011,62.12,80820.5,19.8,0.0,0.0,0.0]
[1778482798850,62.12,80820.27,19.8,0.0,0.0,0.0]
[1778482800250,62.12,80820.03,19.8,0.0,0.0,0.0]
[1778482801231,62.12,80819.87,19.8,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,19.8,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,19.8,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,19.8,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,19.8,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,19.8,0.0,0.0,0.0]
[1778482809868,62.12,80809.3,19.8,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,19.8,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,19.8,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,19.8,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,19.8,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,19.8,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,19.8,0.0,0.0,0.0]
[1778482824981,62.12,80790.32,19.8,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,19.8,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,19.8,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,19.8,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,19.8,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,19.8,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,19.8,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,19.8,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,19.8,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,19.8,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,19.8,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,19.8,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,19.8,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,19.8,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,19.8,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,19.8,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,19.8,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,19.8,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,19.8,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,19.8,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,19.8,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,19.8,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,19.8,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,19.8,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,19.8,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,19.8,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,19.8,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,19.8,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,19.8,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,19.8,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,19.8,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,19.8,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,19.8,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,19.8,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,19.8,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,19.8,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,19.8,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,19.8,0.0,0.0,0.0]
[1778482973015,62.12,80778.69,19.8,0.0,0.0,0.0]
[1778482978054,62.12,80775.55,19.8,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,19.8,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,19.8,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,19.8,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,19.8,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,19.8,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,19.8,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,19.8,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,19.8,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,19.8,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,19.8,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,19.8,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,19.8,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,19.8,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,19.8,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,19.8,0.0,0.0,0.0]
[1778483041379,62.12,80748.44,19.8,0.0,0.0,0.0]
[1778483041390,62.12,80748.44,19.8,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,19.8,0.0,0.0,0.0]
[1778483043685,62.12,80744.73,19.8,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,19.8,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,19.8,0.0,0.0,0.0]
[1778483051437,62.12,80744.53,19.8,0.0,0.0,0.0]
[1778483056613,62.12,80744.03,19.8,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,19.8,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,19.8,0.0,0.0,0.0]
[1778483070712,62.12,80746.4,19.8,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,19.8,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,19.8,0.0,0.0,0.0]
[1778483080782,62.12,80742.63,19.8,0.0,0.0,0.0]
[1778483083803,62.12,80740.42,19.8,0.0,0.0,0.0]
[1778483086824,62.12,80743.13,19.8,0.0,0.0,0.0]
[1778483091859,62.12,80742.02,19.8,0.0,0.0,0.0]
[1778483097506,62.12,80741.74,19.8,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,19.8,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,19.8,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,19.8,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,19.8,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,19.8,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,19.8,0.0,0.0,0.0]
[1778483108090,62.12,80732.38,19.8,0.0,0.0,0.0]
[1778483110007,62.12,80729.12,19.8,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,19.8,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,19.8,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,19.8,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,19.8,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,19.8,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,19.8,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,19.8,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,19.8,0.0,0.0,0.0]
[1778483140101,62.12,80718.77,19.8,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,19.8,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,19.8,0.0,0.0,0.0]
[1778483148282,62.12,80704.61,19.8,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,19.8,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,19.8,0.0,0.0,0.0]
[1778483157544,62.12,80700.29,19.8,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,19.8,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,19.8,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,19.8,0.0,0.0,0.0]
[1778483169021,62.12,80711.72,19.8,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,19.8,0.0,0.0,0.0]
[1778483175156,62.12,80709.18,19.8,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,19.8,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,19.8,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,19.8,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,19.8,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,19.8,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,19.8,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,19.8,0.0,0.0,0.0]
[1778483203536,62.12,80713.17,19.8,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,19.8,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,19.8,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,19.8,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,19.8,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,19.8,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,19.8,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,19.8,0.0,0.0,0.0]
[1778483222723,62.12,80694.86,19.8,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,19.8,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,19.8,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,19.8,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,19.8,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,19.8,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,19.8,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,19.8,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,19.8,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,19.8,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,19.8,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,19.8,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,19.8,0.0,0.0,0.0]
[1778483268863,62.12,80710.11,19.8,0.0,0.0,0.0]
[1778483278198,62.12,80710.24,19.8,0.0,0.0,0.0]
[1778483283233,62.12,80708.55,19.8,0.0,0.0,0.0]
[1778483284240,62.12,80710.84,19.8,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,19.8,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,19.8,0.0,0.0,0.0]
[1778483299346,62.12,80712.12,19.8,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,19.8,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,19.8,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,19.8,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,19.8,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,19.8,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,19.8,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,19.8,0.0,0.0,0.0]
[1778483329837,62.12,80695.9,19.8,0.0,0.0,0.0]
[1778483331573,62.12,80698.29,19.8,0.0,0.0,0.0]
[1778483337615,62.12,80697.78,19.8,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,19.8,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,19.8,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,19.8,0.0,0.0,0.0]
[1778483352967,62.12,80703.04,19.8,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,19.8,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,19.8,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,19.8,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,19.8,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,19.8,0.0,0.0,0.0]
[1778483361548,62.12,80747.77,19.8,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,19.8,0.0,0.0,0.0]
[1778483371162,62.12,80749.33,19.8,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,19.8,0.0,0.0,0.0]
[1778483373015,62.12,80750.31,19.8,0.0,0.0,0.0]
[1778483378904,62.12,80750.86,19.8,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,19.8,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,19.8,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,19.8,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,19.8,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,19.8,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,19.8,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,19.8,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,19.8,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,19.8,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,19.8,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,19.8,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,19.8,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,19.8,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,19.8,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,19.8,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,19.8,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,19.8,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,19.8,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,19.8,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,19.8,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,19.8,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,19.8,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,19.8,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,19.8,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,19.8,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,19.8,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,19.8,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,19.8,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,19.8,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,19.8,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,19.8,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,19.8,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,19.8,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,19.8,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,19.8,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,19.8,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,19.8,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,19.8,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,19.8,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,19.8,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,19.8,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,19.8,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,19.8,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,19.8,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,19.8,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,19.8,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,19.8,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,19.8,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,19.8,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,19.8,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,19.8,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,19.8,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,19.8,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,19.8,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,19.8,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,19.8,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,19.8,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,19.8,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,19.8,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,19.8,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,19.8,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,19.8,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,19.8,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,19.8,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,19.8,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,19.8,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,19.8,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,19.8,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,19.8,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,19.8,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,19.8,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,19.8,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,19.8,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,19.8,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,19.8,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,19.8,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,19.8,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,19.8,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,19.8,0.0,0.0,0.0]
[1778483707345,62.12,80739.88,19.8,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,19.8,0.0,0.0,0.0]
[1778483710239,62.12,80740.78,19.8,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,19.8,0.0,0.0,0.0]
[1778483716281,62.12,80745.28,19.8,0.0,0.0,0.0]
[1778483717283,62.12,80745.28,19.8,0.0,0.0,0.0]
[1778483723330,62.12,80746.13,19.8,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,19.8,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,19.8,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,19.8,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,19.8,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,19.8,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,19.8,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,19.8,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,19.8,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,19.8,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,19.8,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,19.8,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,19.8,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,19.8,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,19.8,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,19.8,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,19.8,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,19.8,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,19.8,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,19.8,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,19.8,0.0,0.0,0.0]
[1778483793909,62.12,80714.34,19.8,0.0,0.0,0.0]
[1778483799862,62.12,80714.51,19.8,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,19.8,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,19.8,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,19.8,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,19.8,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,19.8,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,19.8,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,19.8,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,19.8,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,19.8,0.0,0.0,0.0]
[1778483820932,62.12,80710.87,19.8,0.0,0.0,0.0]
[1778483824032,62.12,80712.72,19.8,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,19.8,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,19.8,0.0,0.0,0.0]
[1778483828061,62.12,80737.78,19.8,0.0,0.0,0.0]
[1778483829068,62.12,80739.61,19.8,0.0,0.0,0.0]
[1778483834103,62.12,80741.06,19.8,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,19.8,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,19.8,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,19.8,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,19.8,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,19.8,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,19.8,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,19.8,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,19.8,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,19.8,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,19.8,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,19.8,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,19.8,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,19.8,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,19.8,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,19.8,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,19.8,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,19.8,0.0,0.0,0.0]
[1778483906610,62.12,80759.56,19.8,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,19.8,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,19.8,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,19.8,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,19.8,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,19.8,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,19.8,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,19.8,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,19.8,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,19.8,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,19.8,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,19.8,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,19.8,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,19.8,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,19.8,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,19.8,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,19.8,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,19.8,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,19.8,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,19.8,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,19.8,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,19.8,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,19.8,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,19.8,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,19.8,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,19.8,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,19.8,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,19.8,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,19.8,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,19.8,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,19.8,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,19.8,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,19.8,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,19.8,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,19.8,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,19.8,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,19.8,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,19.8,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,19.8,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,19.8,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,19.8,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,19.8,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,19.8,0.0,0.0,0.0]
[1778484061695,62.12,80805.65,19.8,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,19.8,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,19.8,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,19.8,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,19.8,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,19.8,0.0,0.0,0.0]
[1778484084858,62.12,80804.16,19.8,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,19.8,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,19.8,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,19.8,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,19.8,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,19.8,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,19.8,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,19.8,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,19.8,0.0,0.0,0.0]
[1778484113995,62.12,80814.59,19.8,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,19.8,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,19.8,0.0,0.0,0.0]
[1778484116257,62.12,80777.7,19.8,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,19.8,0.0,0.0,0.0]
[1778484117452,62.12,80769.32,19.8,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,19.8,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,19.8,0.0,0.0,0.0]
[1778484128911,62.12,80758.84,19.8,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,19.8,0.0,0.0,0.0]
[1778484134842,62.12,80755.64,19.8,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,19.8,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,19.8,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,19.8,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,19.8,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,19.8,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,19.8,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,19.8,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,19.8,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,19.8,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,19.8,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,19.8,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,19.8,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,19.8,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,19.8,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,19.8,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,19.8,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,19.8,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,19.8,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,19.8,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,19.8,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,19.8,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,19.8,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,19.8,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,19.8,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,19.8,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,19.8,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,19.8,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,19.8,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,19.8,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,19.8,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,19.8,0.0,0.0,0.0]
[1778484253468,62.12,80767.61,19.8,0.0,0.0,0.0]
[1778484259446,62.12,80768.06,19.8,0.0,0.0,0.0]
[1778484259547,62.12,80767.55,19.8,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,19.8,0.0,0.0,0.0]
[1778484265717,62.12,80769.75,19.8,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,19.8,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,19.8,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,19.8,0.0,0.0,0.0]
[1778484274417,62.12,80757.93,19.8,0.0,0.0,0.0]
[1778484280225,62.12,80759.96,19.8,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,19.8,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,19.8,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,19.8,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,19.8,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,19.8,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,19.8,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,19.8,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,19.8,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,19.8,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,19.8,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,19.8,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,19.8,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,19.8,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,19.8,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,19.8,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,19.8,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,19.8,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,19.8,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,19.8,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,19.8,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,19.8,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,19.8,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,19.8,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,19.8,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,19.8,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,19.8,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,19.8,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,19.8,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,19.8,0.0,0.0,0.0]
[1778484400064,62.12,80769.4,19.8,0.0,0.0,0.0]
[1778484405099,62.12,80770.22,19.8,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,19.8,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,19.8,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,19.8,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,19.8,0.0,0.0,0.0]
[1778484429350,62.12,80777.47,19.8,0.0,0.0,0.0]
[1778484434385,62.12,80777.85,19.8,0.0,0.0,0.0]
[1778484439420,62.12,80776.7,19.8,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,19.8,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,19.8,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,19.8,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,19.8,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,19.8,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,19.8,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,19.8,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,19.8,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,19.8,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,19.8,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,19.8,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,19.8,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,19.8,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,19.8,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,19.8,0.0,0.0,0.0]
[1778484487756,62.12,80728.62,19.8,0.0,0.0,0.0]
[1778484493799,62.12,80729.01,19.8,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,19.8,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,19.8,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,19.8,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,19.8,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,19.8,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,19.8,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,19.8,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,19.8,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,19.8,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,19.8,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,19.8,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,19.8,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,19.8,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,19.8,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,19.8,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,19.8,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,19.8,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,19.8,0.0,0.0,0.0]
[1778484577386,62.12,80711.56,19.8,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,19.8,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,19.8,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,19.8,0.0,0.0,0.0]
[1778484590702,62.12,80716.45,19.8,0.0,0.0,0.0]
[1778484590803,62.12,80716.24,19.8,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,19.8,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,19.8,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,19.8,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,19.8,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,19.8,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,19.8,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,19.8,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,19.8,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,19.8,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,19.8,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,19.8,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,19.8,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,19.8,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,19.8,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,19.8,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,19.8,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,19.8,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,19.8,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,19.8,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,19.8,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,19.8,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,19.8,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,19.8,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,19.8,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,19.8,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,19.8,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,19.8,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,19.8,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,19.8,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,19.8,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,19.8,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,19.8,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,19.8,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,19.8,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,19.8,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,19.8,0.0,0.0,0.0]
[1778484757649,62.12,80741.19,19.8,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,19.8,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,19.8,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,19.8,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,19.8,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,19.8,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,19.8,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,19.8,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,19.8,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,19.8,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,19.8,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,19.8,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,19.8,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,19.8,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,19.8,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,19.8,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,19.8,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,19.8,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,19.8,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,19.8,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,19.8,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,19.8,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,19.8,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,19.8,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,19.8,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,19.8,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,19.8,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,19.8,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,19.8,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,19.8,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,19.8,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,19.8,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,19.8,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,19.8,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,19.8,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,19.8,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,19.8,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,19.8,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,19.8,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,19.8,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,19.8,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,19.8,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,19.8,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,19.8,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,19.8,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,19.8,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,19.8,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,19.8,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,19.8,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,19.8,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,19.8,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,19.8,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,19.8,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,19.8,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,19.8,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,19.8,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,19.8,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,19.8,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,19.8,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,19.8,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,19.8,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,19.8,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,19.8,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,19.8,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,19.8,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,19.8,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,19.8,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,19.8,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,19.8,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,19.8,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,19.8,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,19.8,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,19.8,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,19.8,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,19.8,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,19.8,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,19.8,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,19.8,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,19.8,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,19.8,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,19.8,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,19.8,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,19.8,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,19.8,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,19.8,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,19.8,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,19.8,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,19.8,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,19.8,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,19.8,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,19.8,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,19.8,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,19.8,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,19.8,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,19.8,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,19.8,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,19.8,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,19.8,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,19.8,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,19.8,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,19.8,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,19.8,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,19.8,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,19.8,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,19.8,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,19.8,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,19.8,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,19.8,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,19.8,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,19.8,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,19.8,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,19.8,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,19.8,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,19.8,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,19.8,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,19.8,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,19.8,0.0,0.0,0.0]
[1778485265350,62.12,80706.67,19.8,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,19.8,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,19.8,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,19.8,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,19.8,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,19.8,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,19.8,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,19.8,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,19.8,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,19.8,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,19.8,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,19.8,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,19.8,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,19.8,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,19.8,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,19.8,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,19.8,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,19.8,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,19.8,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,19.8,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,19.8,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,19.8,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,19.8,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,19.8,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,19.8,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,19.8,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,19.8,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,19.8,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,19.8,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,19.8,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,19.8,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,19.8,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,19.8,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,19.8,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,19.8,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,19.8,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,19.8,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,19.8,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,19.8,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,19.8,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,19.8,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,19.8,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,19.8,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,19.8,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,19.8,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,19.8,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,19.8,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,19.8,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,19.8,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,19.8,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,19.8,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,19.8,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,19.8,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,19.8,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,19.8,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,19.8,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,19.8,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,19.8,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,19.8,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,19.8,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,19.8,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,19.8,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,19.8,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,19.8,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,19.8,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,19.8,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,19.8,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,19.8,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,19.8,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,19.8,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,19.8,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,19.8,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,19.8,0.0,0.0,0.0]
[1778485583561,62.12,80728.96,19.8,0.0,0.0,0.0]
[1778485589501,62.12,80729.21,19.8,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,19.8,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,19.8,0.0,0.0,0.0]
[1778485600579,62.12,80730.06,19.8,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,19.8,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,19.8,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,19.8,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,19.8,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,19.8,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,19.8,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,19.8,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,19.8,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,19.8,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,19.8,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,19.8,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,19.8,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,19.8,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,19.8,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,19.8,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,19.8,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,19.8,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,19.8,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,19.8,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,19.8,0.0,0.0,0.0]
[1778485696615,62.12,80721.15,19.8,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,19.8,0.0,0.0,0.0]
[1778485706685,62.12,80718.18,19.8,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,19.8,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,19.8,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,19.8,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,19.8,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,19.8,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,19.8,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,19.8,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,19.8,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,19.8,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,19.8,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,19.8,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,19.8,0.0,0.0,0.0]
[1778485768760,62.12,80716.26,19.8,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,19.8,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,19.8,0.0,0.0,0.0]
[1778485782760,62.12,80716.46,19.8,0.0,0.0,0.0]
[1778485787895,62.12,80716.36,19.8,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,19.8,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,19.8,0.0,0.0,0.0]
[1778485796958,62.12,80716.97,19.8,0.0,0.0,0.0]
[1778485800987,62.12,80718.35,19.8,0.0,0.0,0.0]
[1778485805014,62.12,80726.49,19.8,0.0,0.0,0.0]
[1778485810049,62.12,80727.29,19.8,0.0,0.0,0.0]
[1778485813070,62.12,80729.59,19.8,0.0,0.0,0.0]
[1778485817099,62.12,80733.57,19.8,0.0,0.0,0.0]
[1778485822139,62.12,80733.27,19.8,0.0,0.0,0.0]
[1778485825160,62.12,80730.69,19.8,0.0,0.0,0.0]
[1778485831202,62.12,80730.07,19.8,0.0,0.0,0.0]
[1778485836237,62.12,80730.3,19.8,0.0,0.0,0.0]
[1778485837244,62.12,80731.46,19.8,0.0,0.0,0.0]
[1778485841272,62.12,80733.17,19.8,0.0,0.0,0.0]
[1778485847315,62.12,80733.25,19.8,0.0,0.0,0.0]
[1778485852349,62.12,80733.21,19.8,0.0,0.0,0.0]
[1778485853356,62.12,80730.02,19.8,0.0,0.0,0.0]
[1778485858402,62.12,80730.07,19.8,0.0,0.0,0.0]
[1778485861422,62.12,80731.72,19.8,0.0,0.0,0.0]
[1778485867466,62.12,80731.44,19.8,0.0,0.0,0.0]
[1778485872772,62.12,80731.71,19.8,0.0,0.0,0.0]
[1778485878862,62.12,80731.71,19.8,0.0,0.0,0.0]
[1778485884586,62.12,80731.47,19.8,0.0,0.0,0.0]
[1778485885593,62.12,80728.64,19.8,0.0,0.0,0.0]
[1778485890628,62.12,80728.43,19.8,0.0,0.0,0.0]
[1778485891635,62.12,80728.43,19.8,0.0,0.0,0.0]
[1778485896670,62.12,80728.57,19.8,0.0,0.0,0.0]
[1778485897677,62.12,80730.1,19.8,0.0,0.0,0.0]
[1778485901710,62.12,80731.42,19.8,0.0,0.0,0.0]
[1778485905736,62.12,80734.03,19.8,0.0,0.0,0.0]
[1778485909763,62.12,80734.9,19.8,0.0,0.0,0.0]
[1778485913791,62.12,80736.1,19.8,0.0,0.0,0.0]
[1778485918826,62.12,80735.97,19.8,0.0,0.0,0.0]
[1778485923861,62.12,80736.78,19.8,0.0,0.0,0.0]
[1778485924868,62.12,80738.54,19.8,0.0,0.0,0.0]
[1778485929904,62.12,80737.75,19.8,0.0,0.0,0.0]
[1778485932925,62.12,80736.6,19.8,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,19.8,0.0,0.0,0.0]
[1778485940982,62.12,80734.48,19.8,0.0,0.0,0.0]
[1778485946017,62.12,80735.13,19.8,0.0,0.0,0.0]
[1778485949038,62.12,80736.64,19.8,0.0,0.0,0.0]
[1778485951052,62.12,80736.64,19.8,0.0,0.0,0.0]
[1778485953066,62.12,80737.47,19.8,0.0,0.0,0.0]
[1778485958101,62.12,80737.55,19.8,0.0,0.0,0.0]
[1778485963136,62.12,80737.17,19.8,0.0,0.0,0.0]
[1778485968171,62.12,80737.08,19.8,0.0,0.0,0.0]
[1778485972965,62.12,80735.83,19.8,0.0,0.0,0.0]
[1778485978243,62.12,80736.09,19.8,0.0,0.0,0.0]
[1778485983279,62.12,80735.64,19.8,0.0,0.0,0.0]
[1778485985293,62.12,80733.21,19.8,0.0,0.0,0.0]
[1778485991335,62.12,80733.7,19.8,0.0,0.0,0.0]
[1778485996370,62.12,80733.69,19.8,0.0,0.0,0.0]
[1778486001405,62.12,80735.31,19.8,0.0,0.0,0.0]
[1778486006440,62.12,80735.5,19.8,0.0,0.0,0.0]
[1778486011475,62.12,80735.54,19.8,0.0,0.0,0.0]
[1778486016510,62.12,80735.91,19.8,0.0,0.0,0.0]
[1778486021545,62.12,80737.41,19.8,0.0,0.0,0.0]
[1778486026581,62.12,80737.83,19.8,0.0,0.0,0.0]
[1778486031615,62.12,80737.83,19.8,0.0,0.0,0.0]
[1778486036650,62.12,80738.01,19.8,0.0,0.0,0.0]
[1778486041686,62.12,80738.11,19.8,0.0,0.0,0.0]
[1778486045714,62.12,80735.78,19.8,0.0,0.0,0.0]
[1778486050749,62.12,80735.96,19.8,0.0,0.0,0.0]
[1778486055784,62.12,80735.93,19.8,0.0,0.0,0.0]
[1778486060819,62.12,80735.9,19.8,0.0,0.0,0.0]
[1778486065854,62.12,80736.12,19.8,0.0,0.0,0.0]
[1778486069882,62.12,80733.76,19.8,0.0,0.0,0.0]
[1778486071896,62.12,80733.76,19.8,0.0,0.0,0.0]
[1778486073066,62.12,80732.99,19.8,0.0,0.0,0.0]
[1778486078945,62.12,80732.96,19.8,0.0,0.0,0.0]
[1778486084078,62.12,80732.78,19.8,0.0,0.0,0.0]
[1778486084987,62.12,80731.22,19.8,0.0,0.0,0.0]
[1778486090026,62.12,80730.99,19.8,0.0,0.0,0.0]
[1778486095061,62.12,80730.67,19.8,0.0,0.0,0.0]
[1778486100529,62.12,80730.66,19.8,0.0,0.0,0.0]
[1778486105131,62.12,80731.6,19.8,0.0,0.0,0.0]
[1778486110166,62.12,80731.71,19.8,0.0,0.0,0.0]
[1778486115201,62.12,80731.48,19.8,0.0,0.0,0.0]
[1778486120236,62.12,80731.46,19.8,0.0,0.0,0.0]
[1778486126278,62.12,80730.9,19.8,0.0,0.0,0.0]
[1778486131313,62.12,80730.88,19.8,0.0,0.0,0.0]
[1778486136348,62.12,80731.21,19.8,0.0,0.0,0.0]
[1778486140376,62.12,80729.8,19.8,0.0,0.0,0.0]
[1778486144404,62.12,80728.86,19.8,0.0,0.0,0.0]
[1778486149439,62.12,80728.62,19.8,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,19.8,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,19.8,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,19.8,0.0,0.0,0.0]
[1778486164165,62.12,80729.63,19.8,0.0,0.0,0.0]
[1778486169579,62.12,80729.16,19.8,0.0,0.0,0.0]
[1778486174614,62.12,80729.23,19.8,0.0,0.0,0.0]
[1778486180656,62.12,80729.37,19.8,0.0,0.0,0.0]
[1778486185691,62.12,80729.36,19.8,0.0,0.0,0.0]
[1778486190726,62.12,80729.33,19.8,0.0,0.0,0.0]
[1778486191733,62.12,80729.33,19.8,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,19.8,0.0,0.0,0.0]
[1778486204824,62.12,80729.51,19.8,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,19.8,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,19.8,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,19.8,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,19.8,0.0,0.0,0.0]
[1778486230008,62.12,80726.87,19.8,0.0,0.0,0.0]
[1778486235037,62.12,80726.76,19.8,0.0,0.0,0.0]
[1778486240073,62.12,80726.81,19.8,0.0,0.0,0.0]
[1778486245108,62.12,80726.43,19.8,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,19.8,0.0,0.0,0.0]
[1778486255178,62.12,80726.51,19.8,0.0,0.0,0.0]
[1778486260263,62.12,80726.49,19.8,0.0,0.0,0.0]
[1778486266256,62.12,80726.75,19.8,0.0,0.0,0.0]
[1778486271290,62.12,80726.6,19.8,0.0,0.0,0.0]
[1778486276326,62.12,80726.54,19.8,0.0,0.0,0.0]
[1778486281361,62.12,80726.73,19.8,0.0,0.0,0.0]
[1778486286396,62.12,80727.18,19.8,0.0,0.0,0.0]
[1778486291431,62.12,80727.17,19.8,0.0,0.0,0.0]
[1778486297473,62.12,80727.3,19.8,0.0,0.0,0.0]
[1778486302508,62.12,80727.44,19.8,0.0,0.0,0.0]
[1778486307543,62.12,80727.75,19.8,0.0,0.0,0.0]
[1778486312578,62.12,80727.74,19.8,0.0,0.0,0.0]
[1778486317613,62.12,80727.72,19.8,0.0,0.0,0.0]
[1778486322648,62.12,80727.64,19.8,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,19.8,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,19.8,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,19.8,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,19.8,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,19.8,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,19.8,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,19.8,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,19.8,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,19.8,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,19.8,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,19.8,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,19.8,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,19.8,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,19.8,0.0,0.0,0.0]
[1778486400721,62.12,80727.55,19.8,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,62.12,80727.55,0.0,0.0,0.0,0.0]